S&P Global (SPGI) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 478.13 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 282.63 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 161.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 477.58 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 90.15 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 248.44 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 566.33 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 271.77 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 79.30 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 266.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 480.94 |
| May 21, 2026 | 481.66 |
| May 20, 2026 | 482.40 |
| May 19, 2026 | 483.13 |
| May 18, 2026 | 483.81 |
| May 15, 2026 | 484.48 |
| May 14, 2026 | 485.11 |
| May 13, 2026 | 485.75 |
| May 12, 2026 | 486.37 |
| May 11, 2026 | 486.92 |
| May 8, 2026 | 487.47 |
| May 7, 2026 | 488.00 |
| May 6, 2026 | 488.44 |
| May 5, 2026 | 488.94 |
| May 4, 2026 | 489.44 |
| May 1, 2026 | 489.94 |
| Apr 30, 2026 | 490.43 |
| Apr 29, 2026 | 490.89 |
| Apr 28, 2026 | 491.37 |
| Apr 27, 2026 | 491.84 |
| Apr 24, 2026 | 492.30 |
| Apr 23, 2026 | 492.76 |
| Apr 22, 2026 | 493.20 |
| Apr 21, 2026 | 493.61 |
| Apr 20, 2026 | 494.03 |
| Apr 17, 2026 | 494.44 |
| Apr 16, 2026 | 494.88 |
| Apr 15, 2026 | 495.33 |
| Apr 14, 2026 | 495.77 |
| Apr 13, 2026 | 496.22 |
| Apr 10, 2026 | 496.67 |
| Apr 9, 2026 | 497.21 |
| Apr 8, 2026 | 497.66 |
| Apr 7, 2026 | 498.00 |
| Apr 6, 2026 | 498.36 |
| Apr 2, 2026 | 498.69 |
| Apr 1, 2026 | 499.06 |
| Mar 31, 2026 | 499.45 |
| Mar 30, 2026 | 499.85 |
| Mar 27, 2026 | 500.33 |
| Mar 26, 2026 | 500.87 |
| Mar 25, 2026 | 501.38 |
| Mar 24, 2026 | 501.94 |
| Mar 23, 2026 | 502.46 |
| Mar 20, 2026 | 502.88 |
| Mar 19, 2026 | 503.32 |
| Mar 18, 2026 | 503.76 |
| Mar 17, 2026 | 504.19 |
| Mar 16, 2026 | 504.60 |
| Mar 13, 2026 | 505.02 |
| Mar 12, 2026 | 505.49 |
| Mar 11, 2026 | 505.94 |
| Mar 10, 2026 | 506.36 |
| Mar 9, 2026 | 506.73 |
| Mar 6, 2026 | 507.12 |
| Mar 5, 2026 | 507.48 |
| Mar 4, 2026 | 507.83 |
| Mar 3, 2026 | 508.20 |
| Mar 2, 2026 | 508.54 |
| Feb 27, 2026 | 508.91 |
| Feb 26, 2026 | 509.29 |
| Feb 25, 2026 | 509.64 |
| Feb 24, 2026 | 510.06 |
| Feb 23, 2026 | 510.50 |
| Feb 20, 2026 | 510.98 |
| Feb 19, 2026 | 511.42 |
| Feb 18, 2026 | 511.87 |
| Feb 17, 2026 | 512.27 |
| Feb 13, 2026 | 512.72 |
| Feb 12, 2026 | 513.13 |
| Feb 11, 2026 | 513.54 |
| Feb 10, 2026 | 513.99 |
| Feb 9, 2026 | 514.39 |
| Feb 6, 2026 | 514.52 |
| Feb 5, 2026 | 514.65 |
| Feb 4, 2026 | 514.64 |
| Feb 3, 2026 | 514.63 |
| Feb 2, 2026 | 514.61 |
| Jan 30, 2026 | 514.32 |
| Jan 29, 2026 | 514.04 |
| Jan 28, 2026 | 513.72 |
| Jan 27, 2026 | 513.37 |
| Jan 26, 2026 | 513.11 |
| Jan 23, 2026 | 512.64 |
| Jan 22, 2026 | 512.16 |
| Jan 21, 2026 | 511.72 |
| Jan 20, 2026 | 511.51 |
| Jan 16, 2026 | 511.49 |
| Jan 15, 2026 | 511.31 |
| Jan 14, 2026 | 511.12 |
| Jan 13, 2026 | 510.91 |
| Jan 12, 2026 | 510.74 |
| Jan 9, 2026 | 510.56 |
| Jan 8, 2026 | 510.42 |
| Jan 7, 2026 | 510.23 |
| Jan 6, 2026 | 510.03 |
| Jan 5, 2026 | 509.82 |
| Jan 2, 2026 | 509.63 |
| Dec 31, 2025 | 509.52 |
| Dec 30, 2025 | 509.38 |
| Dec 29, 2025 | 509.17 |
| Dec 26, 2025 | 508.92 |
| Dec 24, 2025 | 508.66 |
| Dec 23, 2025 | 508.43 |
| Dec 22, 2025 | 508.25 |
| Dec 19, 2025 | 508.13 |
| Dec 18, 2025 | 508.13 |
| Dec 17, 2025 | 508.21 |
| Dec 16, 2025 | 508.25 |
| Dec 15, 2025 | 508.39 |
| Dec 12, 2025 | 508.56 |
| Dec 11, 2025 | 508.68 |
| Dec 10, 2025 | 508.84 |
| Dec 9, 2025 | 509.05 |
| Dec 8, 2025 | 509.27 |
| Dec 5, 2025 | 509.47 |
| Dec 4, 2025 | 509.66 |
| Dec 3, 2025 | 509.89 |
| Dec 2, 2025 | 510.11 |
| Dec 1, 2025 | 510.35 |
| Nov 28, 2025 | 510.58 |
| Nov 26, 2025 | 510.75 |
| Nov 25, 2025 | 510.97 |
| Nov 24, 2025 | 511.08 |
| Nov 21, 2025 | 511.23 |
| Nov 20, 2025 | 511.35 |
| Nov 19, 2025 | 511.47 |
| Nov 18, 2025 | 511.58 |
| Nov 17, 2025 | 511.72 |
| Nov 14, 2025 | 511.89 |
| Nov 13, 2025 | 512.04 |
| Nov 12, 2025 | 512.11 |
| Nov 11, 2025 | 512.23 |
| Nov 10, 2025 | 512.34 |
| Nov 7, 2025 | 512.44 |
| Nov 6, 2025 | 512.53 |
| Nov 5, 2025 | 512.63 |
| Nov 4, 2025 | 512.70 |
| Nov 3, 2025 | 512.71 |
| Oct 31, 2025 | 512.75 |
| Oct 30, 2025 | 512.80 |
| Oct 29, 2025 | 512.76 |
| Oct 28, 2025 | 512.81 |
| Oct 27, 2025 | 512.76 |
| Oct 24, 2025 | 512.75 |
| Oct 23, 2025 | 512.76 |
| Oct 22, 2025 | 512.82 |
| Oct 21, 2025 | 512.92 |
| Oct 20, 2025 | 512.98 |
| Oct 17, 2025 | 513.08 |
| Oct 16, 2025 | 513.20 |
| Oct 15, 2025 | 513.35 |
| Oct 14, 2025 | 513.46 |
| Oct 13, 2025 | 513.55 |
| Oct 10, 2025 | 513.65 |
| Oct 9, 2025 | 513.68 |
| Oct 8, 2025 | 513.67 |
| Oct 7, 2025 | 513.71 |
| Oct 6, 2025 | 513.81 |
| Oct 3, 2025 | 513.93 |
| Oct 2, 2025 | 514.06 |
| Oct 1, 2025 | 514.24 |
| Sep 30, 2025 | 514.41 |
| Sep 29, 2025 | 514.54 |
| Sep 26, 2025 | 514.65 |
| Sep 25, 2025 | 514.80 |
| Sep 24, 2025 | 514.94 |
| Sep 23, 2025 | 515.09 |
| Sep 22, 2025 | 515.20 |
| Sep 19, 2025 | 515.28 |
| Sep 18, 2025 | 515.36 |
| Sep 17, 2025 | 515.44 |
| Sep 16, 2025 | 515.32 |
| Sep 15, 2025 | 515.22 |
| Sep 12, 2025 | 515.07 |
| Sep 11, 2025 | 514.91 |
| Sep 10, 2025 | 514.67 |
| Sep 9, 2025 | 514.48 |
| Sep 8, 2025 | 514.26 |
| Sep 5, 2025 | 514.05 |
| Sep 4, 2025 | 513.91 |
| Sep 3, 2025 | 513.76 |
| Sep 2, 2025 | 513.58 |
| Aug 29, 2025 | 513.42 |
| Aug 28, 2025 | 513.19 |
| Aug 27, 2025 | 512.94 |
| Aug 26, 2025 | 512.64 |
| Aug 25, 2025 | 512.33 |
| Aug 22, 2025 | 512.00 |
| Aug 21, 2025 | 511.63 |
| Aug 20, 2025 | 511.27 |
| Aug 19, 2025 | 510.91 |
| Aug 18, 2025 | 510.57 |
| Aug 15, 2025 | 510.25 |
| Aug 14, 2025 | 509.93 |
| Aug 13, 2025 | 509.57 |
| Aug 12, 2025 | 509.31 |
| Aug 11, 2025 | 509.08 |
| Aug 8, 2025 | 508.92 |
| Aug 7, 2025 | 508.76 |
| Aug 6, 2025 | 508.56 |
| Aug 5, 2025 | 508.39 |
| Aug 4, 2025 | 508.22 |
| Aug 1, 2025 | 508.04 |
| Jul 31, 2025 | 507.92 |
| Jul 30, 2025 | 507.74 |
| Jul 29, 2025 | 507.70 |
| Jul 28, 2025 | 507.64 |
| Jul 25, 2025 | 507.52 |
| Jul 24, 2025 | 507.41 |
| Jul 23, 2025 | 507.33 |
| Jul 22, 2025 | 507.27 |
| Jul 21, 2025 | 507.24 |
| Jul 18, 2025 | 507.22 |
| Jul 17, 2025 | 507.16 |
| Jul 16, 2025 | 507.09 |
| Jul 15, 2025 | 507.04 |
| Jul 14, 2025 | 507.02 |
| Jul 11, 2025 | 506.98 |
| Jul 10, 2025 | 506.96 |
| Jul 9, 2025 | 506.93 |
| Jul 8, 2025 | 506.89 |
| Jul 7, 2025 | 506.87 |
| Jul 3, 2025 | 506.85 |
| Jul 2, 2025 | 506.80 |
| Jul 1, 2025 | 506.77 |
| Jun 30, 2025 | 506.71 |
| Jun 27, 2025 | 506.67 |
| Jun 26, 2025 | 506.66 |
| Jun 25, 2025 | 506.64 |
| Jun 24, 2025 | 506.62 |
| Jun 23, 2025 | 506.57 |
| Jun 20, 2025 | 506.55 |
| Jun 18, 2025 | 506.59 |
| Jun 17, 2025 | 506.62 |
| Jun 16, 2025 | 506.64 |
| Jun 13, 2025 | 506.64 |
| Jun 12, 2025 | 506.65 |
| Jun 11, 2025 | 506.62 |
| Jun 10, 2025 | 506.54 |
| Jun 9, 2025 | 506.47 |
| Jun 6, 2025 | 506.38 |
| Jun 5, 2025 | 506.27 |
| Jun 4, 2025 | 506.14 |
| Jun 3, 2025 | 506.04 |
| Jun 2, 2025 | 505.94 |
| May 30, 2025 | 505.82 |
| May 29, 2025 | 505.68 |
| May 28, 2025 | 505.55 |
| May 27, 2025 | 505.43 |
| May 23, 2025 | 505.23 |
| May 22, 2025 | 505.08 |
| May 21, 2025 | 504.88 |
| May 20, 2025 | 504.76 |
| May 19, 2025 | 504.60 |
| May 16, 2025 | 504.40 |
| May 15, 2025 | 504.23 |
| May 14, 2025 | 504.09 |
| May 13, 2025 | 503.98 |
| May 12, 2025 | 503.81 |
| May 9, 2025 | 503.63 |
| May 8, 2025 | 503.57 |
| May 7, 2025 | 503.47 |
| May 6, 2025 | 503.34 |
| May 5, 2025 | 503.25 |
| May 2, 2025 | 503.17 |
| May 1, 2025 | 503.08 |
| Apr 30, 2025 | 503.00 |
| Apr 29, 2025 | 502.89 |
| Apr 28, 2025 | 502.80 |
| Apr 25, 2025 | 502.73 |
| Apr 24, 2025 | 502.64 |
| Apr 23, 2025 | 502.51 |
| Apr 22, 2025 | 502.42 |
| Apr 21, 2025 | 502.34 |
| Apr 17, 2025 | 502.35 |
| Apr 16, 2025 | 502.26 |
| Apr 15, 2025 | 502.17 |
| Apr 14, 2025 | 502.06 |
| Apr 11, 2025 | 501.95 |
| Apr 10, 2025 | 501.87 |
| Apr 9, 2025 | 501.80 |
| Apr 8, 2025 | 501.63 |
| Apr 7, 2025 | 501.62 |
| Apr 4, 2025 | 501.60 |
| Apr 3, 2025 | 501.51 |
| Apr 2, 2025 | 501.24 |
| Apr 1, 2025 | 500.85 |
| Mar 31, 2025 | 500.50 |
| Mar 28, 2025 | 500.10 |
| Mar 27, 2025 | 499.74 |
| Mar 26, 2025 | 499.34 |
| Mar 25, 2025 | 498.98 |
| Mar 24, 2025 | 498.59 |
| Mar 21, 2025 | 498.23 |
| Mar 20, 2025 | 497.89 |
| Mar 19, 2025 | 497.54 |
| Mar 18, 2025 | 497.17 |
| Mar 17, 2025 | 496.84 |
| Mar 14, 2025 | 496.53 |
| Mar 13, 2025 | 496.29 |
| Mar 12, 2025 | 496.07 |
| Mar 11, 2025 | 495.89 |
| Mar 10, 2025 | 495.69 |
| Mar 7, 2025 | 495.44 |
| Mar 6, 2025 | 495.16 |
| Mar 5, 2025 | 494.78 |
| Mar 4, 2025 | 494.34 |
| Mar 3, 2025 | 493.90 |
| Feb 28, 2025 | 493.39 |
| Feb 27, 2025 | 492.88 |
| Feb 26, 2025 | 492.42 |
| Feb 25, 2025 | 491.92 |
| Feb 24, 2025 | 491.39 |
| Feb 21, 2025 | 490.85 |
| Feb 20, 2025 | 490.31 |
| Feb 19, 2025 | 489.72 |
| Feb 18, 2025 | 489.09 |
| Feb 14, 2025 | 488.45 |
| Feb 13, 2025 | 487.83 |
| Feb 12, 2025 | 487.19 |
| Feb 11, 2025 | 486.61 |
| Feb 10, 2025 | 485.98 |
| Feb 7, 2025 | 485.47 |
| Feb 6, 2025 | 484.96 |
| Feb 5, 2025 | 484.42 |
| Feb 4, 2025 | 483.92 |
| Feb 3, 2025 | 483.41 |
| Jan 31, 2025 | 482.86 |
| Jan 30, 2025 | 482.30 |
| Jan 29, 2025 | 481.77 |
| Jan 28, 2025 | 481.30 |
| Jan 27, 2025 | 480.82 |
| Jan 24, 2025 | 480.39 |
| Jan 23, 2025 | 479.99 |
| Jan 22, 2025 | 479.58 |
| Jan 21, 2025 | 479.17 |
| Jan 17, 2025 | 478.75 |
| Jan 16, 2025 | 478.38 |
| Jan 15, 2025 | 477.98 |
| Jan 14, 2025 | 477.63 |
| Jan 13, 2025 | 477.32 |
| Jan 10, 2025 | 477.01 |
| Jan 8, 2025 | 476.68 |
| Jan 7, 2025 | 476.30 |
| Jan 6, 2025 | 475.99 |
| Jan 3, 2025 | 475.65 |
| Jan 2, 2025 | 475.27 |
| Dec 31, 2024 | 474.90 |
| Dec 30, 2024 | 474.52 |
| Dec 27, 2024 | 474.15 |
| Dec 26, 2024 | 473.78 |
| Dec 24, 2024 | 473.40 |
| Dec 23, 2024 | 473.01 |
| Dec 20, 2024 | 472.66 |
| Dec 19, 2024 | 472.33 |
| Dec 18, 2024 | 472.03 |
| Dec 17, 2024 | 471.69 |
| Dec 16, 2024 | 471.32 |
| Dec 13, 2024 | 470.95 |
| Dec 12, 2024 | 470.56 |
| Dec 11, 2024 | 470.14 |
| Dec 10, 2024 | 469.70 |
| Dec 9, 2024 | 469.31 |
| Dec 6, 2024 | 468.93 |
| Dec 5, 2024 | 468.53 |
| Dec 4, 2024 | 468.08 |
| Dec 3, 2024 | 467.61 |
| Dec 2, 2024 | 467.13 |
| Nov 29, 2024 | 466.64 |
| Nov 27, 2024 | 466.14 |
| Nov 26, 2024 | 465.63 |
| Nov 25, 2024 | 465.17 |
| Nov 22, 2024 | 464.76 |
| Nov 21, 2024 | 464.37 |
| Nov 20, 2024 | 464.11 |
| Nov 19, 2024 | 463.86 |
| Nov 18, 2024 | 463.61 |
| Nov 15, 2024 | 463.36 |
| Nov 14, 2024 | 463.13 |
| Nov 13, 2024 | 462.82 |
| Nov 12, 2024 | 462.54 |
| Nov 11, 2024 | 462.27 |
| Nov 8, 2024 | 461.97 |
| Nov 7, 2024 | 461.70 |
| Nov 6, 2024 | 461.45 |
| Nov 5, 2024 | 461.23 |
| Nov 4, 2024 | 461.00 |
| Nov 1, 2024 | 460.78 |
| Oct 31, 2024 | 460.57 |
| Oct 30, 2024 | 460.35 |
| Oct 29, 2024 | 460.11 |
| Oct 28, 2024 | 459.86 |
| Oct 25, 2024 | 459.59 |
| Oct 24, 2024 | 459.30 |
| Oct 23, 2024 | 458.99 |
| Oct 22, 2024 | 458.60 |
| Oct 21, 2024 | 458.17 |
| Oct 18, 2024 | 457.70 |
| Oct 17, 2024 | 457.23 |
| Oct 16, 2024 | 456.81 |
| Oct 15, 2024 | 456.37 |
| Oct 14, 2024 | 455.94 |
| Oct 11, 2024 | 455.50 |
| Oct 10, 2024 | 455.07 |
| Oct 9, 2024 | 454.67 |
| Oct 8, 2024 | 454.23 |
| Oct 7, 2024 | 453.77 |
| Oct 4, 2024 | 453.42 |
| Oct 3, 2024 | 453.04 |
| Oct 2, 2024 | 452.65 |
| Oct 1, 2024 | 452.27 |
| Sep 30, 2024 | 451.88 |
| Sep 27, 2024 | 451.43 |
| Sep 26, 2024 | 450.99 |
| Sep 25, 2024 | 450.51 |
| Sep 24, 2024 | 450.02 |
| Sep 23, 2024 | 449.52 |
| Sep 20, 2024 | 449.03 |
| Sep 19, 2024 | 448.53 |
| Sep 18, 2024 | 448.02 |
| Sep 17, 2024 | 447.50 |
| Sep 16, 2024 | 446.97 |
| Sep 13, 2024 | 446.39 |
| Sep 12, 2024 | 445.86 |
| Sep 11, 2024 | 445.33 |
| Sep 10, 2024 | 444.83 |
| Sep 9, 2024 | 444.30 |
| Sep 6, 2024 | 443.78 |
| Sep 5, 2024 | 443.27 |
| Sep 4, 2024 | 442.70 |
| Sep 3, 2024 | 442.14 |
| Aug 30, 2024 | 441.61 |
| Aug 29, 2024 | 441.02 |
| Aug 28, 2024 | 440.45 |
| Aug 27, 2024 | 439.86 |
| Aug 26, 2024 | 439.26 |
| Aug 23, 2024 | 438.68 |
| Aug 22, 2024 | 438.10 |
| Aug 21, 2024 | 437.52 |
| Aug 20, 2024 | 436.90 |
| Aug 19, 2024 | 436.17 |
| Aug 16, 2024 | 435.44 |
| Aug 15, 2024 | 434.71 |
| Aug 14, 2024 | 433.96 |
| Aug 13, 2024 | 433.23 |
| Aug 12, 2024 | 432.53 |
| Aug 9, 2024 | 431.85 |
| Aug 8, 2024 | 431.16 |
| Aug 7, 2024 | 430.47 |
| Aug 6, 2024 | 429.87 |
| Aug 5, 2024 | 429.27 |
| Aug 2, 2024 | 428.75 |
| Aug 1, 2024 | 428.16 |
| Jul 31, 2024 | 427.52 |
| Jul 30, 2024 | 426.93 |
| Jul 29, 2024 | 426.34 |
| Jul 26, 2024 | 425.74 |
| Jul 25, 2024 | 425.13 |
| Jul 24, 2024 | 424.53 |
| Jul 23, 2024 | 423.93 |
| Jul 22, 2024 | 423.26 |
| Jul 19, 2024 | 422.61 |
| Jul 18, 2024 | 422.04 |
| Jul 17, 2024 | 421.44 |
| Jul 16, 2024 | 420.84 |
| Jul 15, 2024 | 420.21 |
| Jul 12, 2024 | 419.62 |
| Jul 11, 2024 | 419.08 |
| Jul 10, 2024 | 418.57 |
| Jul 9, 2024 | 418.11 |
| Jul 8, 2024 | 417.74 |
| Jul 5, 2024 | 417.40 |
| Jul 3, 2024 | 417.08 |
| Jul 2, 2024 | 416.78 |
| Jul 1, 2024 | 416.51 |
| Jun 28, 2024 | 416.22 |
| Jun 27, 2024 | 415.93 |
| Jun 26, 2024 | 415.63 |
| Jun 25, 2024 | 415.35 |
| Jun 24, 2024 | 415.07 |
| Jun 21, 2024 | 414.82 |
| Jun 20, 2024 | 414.59 |
| Jun 18, 2024 | 414.36 |
| Jun 17, 2024 | 414.14 |
| Jun 14, 2024 | 413.93 |
| Jun 13, 2024 | 413.73 |
| Jun 12, 2024 | 413.49 |
| Jun 11, 2024 | 413.23 |
| Jun 10, 2024 | 413.02 |
| Jun 7, 2024 | 412.83 |
| Jun 6, 2024 | 412.61 |
| Jun 5, 2024 | 412.32 |
| Jun 4, 2024 | 412.05 |
| Jun 3, 2024 | 411.82 |
| May 31, 2024 | 411.60 |
| May 30, 2024 | 411.40 |
| May 29, 2024 | 411.24 |
| May 28, 2024 | 411.05 |
| May 24, 2024 | 410.83 |
| May 23, 2024 | 410.58 |
| May 22, 2024 | 410.33 |
| May 21, 2024 | 410.07 |
| May 20, 2024 | 409.81 |
| May 17, 2024 | 409.54 |
| May 16, 2024 | 409.30 |
| May 15, 2024 | 409.10 |
| May 14, 2024 | 408.89 |
| May 13, 2024 | 408.72 |
| May 10, 2024 | 408.55 |
| May 9, 2024 | 408.54 |
| May 8, 2024 | 408.51 |
| May 7, 2024 | 408.48 |
| May 6, 2024 | 408.46 |
| May 3, 2024 | 408.45 |
| May 2, 2024 | 408.43 |
| May 1, 2024 | 408.46 |
| Apr 30, 2024 | 408.46 |
| Apr 29, 2024 | 408.46 |
| Apr 26, 2024 | 408.45 |
| Apr 25, 2024 | 408.40 |
| Apr 24, 2024 | 408.31 |
| Apr 23, 2024 | 408.23 |
| Apr 22, 2024 | 408.13 |
| Apr 19, 2024 | 408.02 |
| Apr 18, 2024 | 407.96 |
| Apr 17, 2024 | 407.88 |
| Apr 16, 2024 | 407.82 |
| Apr 15, 2024 | 407.76 |
| Apr 12, 2024 | 407.67 |
| Apr 11, 2024 | 407.53 |
| Apr 10, 2024 | 407.35 |
| Apr 9, 2024 | 407.19 |
| Apr 8, 2024 | 406.95 |
| Apr 5, 2024 | 406.73 |
| Apr 4, 2024 | 406.53 |
| Apr 3, 2024 | 406.36 |
| Apr 2, 2024 | 406.23 |
| Apr 1, 2024 | 406.06 |
| Mar 28, 2024 | 405.88 |
| Mar 27, 2024 | 405.68 |
| Mar 26, 2024 | 405.49 |
| Mar 25, 2024 | 405.30 |
| Mar 22, 2024 | 405.08 |
| Mar 21, 2024 | 404.88 |
| Mar 20, 2024 | 404.63 |
| Mar 19, 2024 | 404.38 |
| Mar 18, 2024 | 404.10 |
| Mar 15, 2024 | 403.83 |
| Mar 14, 2024 | 403.54 |
| Mar 13, 2024 | 403.22 |
| Mar 12, 2024 | 402.88 |
| Mar 11, 2024 | 402.51 |
| Mar 8, 2024 | 402.19 |
| Mar 7, 2024 | 401.91 |
| Mar 6, 2024 | 401.61 |
| Mar 5, 2024 | 401.29 |
| Mar 4, 2024 | 400.99 |
| Mar 1, 2024 | 400.65 |
| Feb 29, 2024 | 400.32 |
| Feb 28, 2024 | 399.97 |
| Feb 27, 2024 | 399.62 |
| Feb 26, 2024 | 399.30 |
| Feb 23, 2024 | 398.91 |
| Feb 22, 2024 | 398.49 |
| Feb 21, 2024 | 398.08 |
| Feb 20, 2024 | 397.70 |
| Feb 16, 2024 | 397.32 |
| Feb 15, 2024 | 396.98 |
| Feb 14, 2024 | 396.67 |
| Feb 13, 2024 | 396.38 |
| Feb 12, 2024 | 396.05 |
| Feb 9, 2024 | 395.60 |
| Feb 8, 2024 | 395.14 |
| Feb 7, 2024 | 394.69 |
| Feb 6, 2024 | 394.15 |
| Feb 5, 2024 | 393.65 |
| Feb 2, 2024 | 393.15 |
| Feb 1, 2024 | 392.64 |
| Jan 31, 2024 | 392.10 |
| Jan 30, 2024 | 391.60 |
| Jan 29, 2024 | 391.06 |
| Jan 26, 2024 | 390.53 |
| Jan 25, 2024 | 390.01 |
| Jan 24, 2024 | 389.45 |
| Jan 23, 2024 | 388.93 |
| Jan 22, 2024 | 388.42 |
| Jan 19, 2024 | 387.93 |
| Jan 18, 2024 | 387.45 |
| Jan 17, 2024 | 386.98 |
| Jan 16, 2024 | 386.49 |
| Jan 12, 2024 | 386.00 |
| Jan 11, 2024 | 385.49 |
| Jan 10, 2024 | 385.00 |
| Jan 9, 2024 | 384.50 |
| Jan 8, 2024 | 384.01 |
| Jan 5, 2024 | 383.53 |
| Jan 4, 2024 | 383.10 |
| Jan 3, 2024 | 382.62 |
| Jan 2, 2024 | 382.15 |
| Dec 29, 2023 | 381.66 |
| Dec 28, 2023 | 381.13 |
| Dec 27, 2023 | 380.59 |
| Dec 26, 2023 | 380.01 |
| Dec 22, 2023 | 379.46 |
| Dec 21, 2023 | 378.96 |
| Dec 20, 2023 | 378.49 |
| Dec 19, 2023 | 378.03 |
| Dec 18, 2023 | 377.60 |
| Dec 15, 2023 | 377.15 |
| Dec 14, 2023 | 376.67 |
| Dec 13, 2023 | 376.17 |
| Dec 12, 2023 | 375.70 |
| Dec 11, 2023 | 375.28 |
| Dec 8, 2023 | 374.88 |
| Dec 7, 2023 | 374.54 |
| Dec 6, 2023 | 374.18 |
| Dec 5, 2023 | 373.84 |
| Dec 4, 2023 | 373.53 |
| Dec 1, 2023 | 373.20 |
| Nov 30, 2023 | 372.93 |
| Nov 29, 2023 | 372.67 |
| Nov 28, 2023 | 372.45 |
| Nov 27, 2023 | 372.21 |
| Nov 24, 2023 | 371.96 |
| Nov 22, 2023 | 371.72 |
| Nov 21, 2023 | 371.50 |
| Nov 20, 2023 | 371.27 |
| Nov 17, 2023 | 371.08 |
| Nov 16, 2023 | 370.95 |
| Nov 15, 2023 | 370.82 |
| Nov 14, 2023 | 370.69 |
| Nov 13, 2023 | 370.50 |
| Nov 10, 2023 | 370.39 |
| Nov 9, 2023 | 370.26 |
| Nov 8, 2023 | 370.15 |
| Nov 7, 2023 | 370.06 |
| Nov 6, 2023 | 369.99 |
| Nov 3, 2023 | 369.90 |
| Nov 2, 2023 | 369.80 |
| Nov 1, 2023 | 369.74 |
| Oct 31, 2023 | 369.82 |
| Oct 30, 2023 | 369.90 |
| Oct 27, 2023 | 370.02 |
| Oct 26, 2023 | 370.12 |
| Oct 25, 2023 | 370.15 |
| Oct 24, 2023 | 370.16 |
| Oct 23, 2023 | 370.16 |
| Oct 20, 2023 | 370.09 |
| Oct 19, 2023 | 370.05 |
| Oct 18, 2023 | 369.93 |
| Oct 17, 2023 | 369.81 |
| Oct 16, 2023 | 369.67 |
| Oct 13, 2023 | 369.48 |
| Oct 12, 2023 | 369.32 |
| Oct 11, 2023 | 369.16 |
| Oct 10, 2023 | 368.96 |
| Oct 9, 2023 | 368.80 |
| Oct 6, 2023 | 368.62 |
| Oct 5, 2023 | 368.48 |
| Oct 4, 2023 | 368.37 |
| Oct 3, 2023 | 368.29 |
| Oct 2, 2023 | 368.27 |
| Sep 29, 2023 | 368.23 |
| Sep 28, 2023 | 368.14 |
| Sep 27, 2023 | 368.03 |
| Sep 26, 2023 | 367.98 |
| Sep 25, 2023 | 367.91 |
| Sep 22, 2023 | 367.82 |
| Sep 21, 2023 | 367.71 |
| Sep 20, 2023 | 367.65 |
| Sep 19, 2023 | 367.53 |
| Sep 18, 2023 | 367.34 |
| Sep 15, 2023 | 367.13 |
| Sep 14, 2023 | 366.95 |
| Sep 13, 2023 | 366.76 |
| Sep 12, 2023 | 366.60 |
| Sep 11, 2023 | 366.42 |
| Sep 8, 2023 | 366.21 |
| Sep 7, 2023 | 365.99 |
| Sep 6, 2023 | 365.75 |
| Sep 5, 2023 | 365.55 |
| Sep 1, 2023 | 365.36 |
| Aug 31, 2023 | 365.12 |
| Aug 30, 2023 | 364.95 |
| Aug 29, 2023 | 364.72 |
| Aug 28, 2023 | 364.33 |
| Aug 25, 2023 | 363.98 |
| Aug 24, 2023 | 363.63 |
| Aug 23, 2023 | 363.28 |
| Aug 22, 2023 | 362.87 |
| Aug 21, 2023 | 362.50 |
| Aug 18, 2023 | 362.19 |
| Aug 17, 2023 | 361.89 |
| Aug 16, 2023 | 361.60 |
| Aug 15, 2023 | 361.26 |
| Aug 14, 2023 | 360.88 |
| Aug 11, 2023 | 360.50 |
| Aug 10, 2023 | 360.06 |
| Aug 9, 2023 | 359.60 |
| Aug 8, 2023 | 359.13 |
| Aug 7, 2023 | 358.68 |
| Aug 4, 2023 | 358.23 |
| Aug 3, 2023 | 357.78 |
| Aug 2, 2023 | 357.30 |
| Aug 1, 2023 | 356.79 |
| Jul 31, 2023 | 356.25 |
| Jul 28, 2023 | 355.75 |
| Jul 27, 2023 | 355.29 |
| Jul 26, 2023 | 354.83 |
| Jul 25, 2023 | 354.27 |
| Jul 24, 2023 | 353.74 |
| Jul 21, 2023 | 353.24 |
| Jul 20, 2023 | 352.70 |
| Jul 19, 2023 | 352.11 |
| Jul 18, 2023 | 351.55 |
| Jul 17, 2023 | 351.01 |
| Jul 14, 2023 | 350.49 |
| Jul 13, 2023 | 349.99 |
| Jul 12, 2023 | 349.52 |
| Jul 11, 2023 | 349.10 |
| Jul 10, 2023 | 348.79 |
| Jul 7, 2023 | 348.49 |
| Jul 6, 2023 | 348.25 |
| Jul 5, 2023 | 348.01 |
| Jul 3, 2023 | 347.74 |
| Jun 30, 2023 | 347.51 |
| Jun 29, 2023 | 347.29 |
| Jun 28, 2023 | 347.17 |
| Jun 27, 2023 | 347.06 |
| Jun 26, 2023 | 346.94 |
| Jun 23, 2023 | 346.82 |
| Jun 22, 2023 | 346.65 |
| Jun 21, 2023 | 346.45 |
| Jun 20, 2023 | 346.27 |
| Jun 16, 2023 | 346.07 |
| Jun 15, 2023 | 345.87 |
| Jun 14, 2023 | 345.67 |
| Jun 13, 2023 | 345.53 |
| Jun 12, 2023 | 345.47 |
| Jun 9, 2023 | 345.43 |
| Jun 8, 2023 | 345.37 |
| Jun 7, 2023 | 345.34 |
| Jun 6, 2023 | 345.37 |
| Jun 5, 2023 | 345.41 |
| Jun 2, 2023 | 345.46 |
| Jun 1, 2023 | 345.52 |
| May 31, 2023 | 345.63 |
| May 30, 2023 | 345.76 |
| May 26, 2023 | 345.87 |
| May 25, 2023 | 346.03 |
| May 24, 2023 | 346.12 |
| May 23, 2023 | 346.23 |
| May 22, 2023 | 346.30 |
| May 19, 2023 | 346.33 |
| May 18, 2023 | 346.35 |
| May 17, 2023 | 346.38 |
| May 16, 2023 | 346.45 |
| May 15, 2023 | 346.54 |
| May 12, 2023 | 346.61 |
| May 11, 2023 | 346.62 |
| May 10, 2023 | 346.59 |
| May 9, 2023 | 346.55 |
| May 8, 2023 | 346.59 |
| May 5, 2023 | 346.62 |
| May 4, 2023 | 346.64 |
| May 3, 2023 | 346.69 |
| May 2, 2023 | 346.67 |
| May 1, 2023 | 346.63 |
| Apr 28, 2023 | 346.55 |
| Apr 27, 2023 | 346.44 |
| Apr 26, 2023 | 346.40 |
| Apr 25, 2023 | 346.45 |
| Apr 24, 2023 | 346.49 |
| Apr 21, 2023 | 346.51 |
| Apr 20, 2023 | 346.50 |
| Apr 19, 2023 | 346.45 |
| Apr 18, 2023 | 346.41 |
| Apr 17, 2023 | 346.34 |
| Apr 14, 2023 | 346.26 |
| Apr 13, 2023 | 346.19 |
| Apr 12, 2023 | 346.15 |
| Apr 11, 2023 | 346.15 |
| Apr 10, 2023 | 346.11 |
| Apr 6, 2023 | 346.04 |
| Apr 5, 2023 | 345.93 |
| Apr 4, 2023 | 345.81 |
| Apr 3, 2023 | 345.66 |
| Mar 31, 2023 | 345.53 |
| Mar 30, 2023 | 345.40 |
| Mar 29, 2023 | 345.30 |
| Mar 28, 2023 | 345.27 |
| Mar 27, 2023 | 345.29 |
| Mar 24, 2023 | 345.30 |
| Mar 23, 2023 | 345.35 |
| Mar 22, 2023 | 345.38 |
| Mar 21, 2023 | 345.38 |
| Mar 20, 2023 | 345.39 |
| Mar 17, 2023 | 345.38 |
| Mar 16, 2023 | 345.45 |
| Mar 15, 2023 | 345.56 |
| Mar 14, 2023 | 345.65 |
| Mar 13, 2023 | 345.72 |
| Mar 10, 2023 | 345.85 |
| Mar 9, 2023 | 345.97 |
| Mar 8, 2023 | 346.02 |
| Mar 7, 2023 | 345.98 |
| Mar 6, 2023 | 345.95 |
| Mar 3, 2023 | 345.89 |
| Mar 2, 2023 | 345.84 |
| Mar 1, 2023 | 345.82 |
| Feb 28, 2023 | 345.78 |
| Feb 27, 2023 | 345.70 |
| Feb 24, 2023 | 345.64 |
| Feb 23, 2023 | 345.56 |
| Feb 22, 2023 | 345.55 |
| Feb 21, 2023 | 345.55 |
| Feb 17, 2023 | 345.62 |
| Feb 16, 2023 | 345.62 |
| Feb 15, 2023 | 345.66 |
| Feb 14, 2023 | 345.71 |
| Feb 13, 2023 | 345.82 |
| Feb 10, 2023 | 345.87 |
| Feb 9, 2023 | 345.92 |
| Feb 8, 2023 | 346.01 |
| Feb 7, 2023 | 346.08 |
| Feb 6, 2023 | 346.18 |
| Feb 3, 2023 | 346.32 |
| Feb 2, 2023 | 346.44 |
| Feb 1, 2023 | 346.47 |
| Jan 31, 2023 | 346.52 |
| Jan 30, 2023 | 346.63 |
| Jan 27, 2023 | 346.79 |
| Jan 26, 2023 | 346.95 |
| Jan 25, 2023 | 347.18 |
| Jan 24, 2023 | 347.42 |
| Jan 23, 2023 | 347.64 |
| Jan 20, 2023 | 347.84 |
| Jan 19, 2023 | 348.07 |
| Jan 18, 2023 | 348.31 |
| Jan 17, 2023 | 348.54 |
| Jan 13, 2023 | 348.79 |
| Jan 12, 2023 | 349.05 |
| Jan 11, 2023 | 349.28 |
| Jan 10, 2023 | 349.53 |
| Jan 9, 2023 | 349.80 |
| Jan 6, 2023 | 350.07 |
| Jan 5, 2023 | 350.41 |
| Jan 4, 2023 | 350.75 |
| Jan 3, 2023 | 351.09 |
| Dec 30, 2022 | 351.43 |
| Dec 29, 2022 | 351.71 |
| Dec 28, 2022 | 351.95 |
| Dec 27, 2022 | 352.19 |
| Dec 23, 2022 | 352.43 |
| Dec 22, 2022 | 352.68 |
| Dec 21, 2022 | 352.98 |
| Dec 20, 2022 | 353.23 |
| Dec 19, 2022 | 353.50 |
| Dec 16, 2022 | 353.86 |
| Dec 15, 2022 | 354.16 |
| Dec 14, 2022 | 354.44 |
| Dec 13, 2022 | 354.62 |
| Dec 12, 2022 | 354.71 |
| Dec 9, 2022 | 354.88 |
| Dec 8, 2022 | 355.05 |
| Dec 7, 2022 | 355.15 |
| Dec 6, 2022 | 355.30 |
| Dec 5, 2022 | 355.43 |
| Dec 2, 2022 | 355.59 |
| Dec 1, 2022 | 355.72 |
| Nov 30, 2022 | 355.84 |
| Nov 29, 2022 | 355.98 |
| Nov 28, 2022 | 356.18 |
| Nov 25, 2022 | 356.41 |
| Nov 23, 2022 | 356.65 |
| Nov 22, 2022 | 356.86 |
| Nov 21, 2022 | 357.13 |
| Nov 18, 2022 | 357.46 |
| Nov 17, 2022 | 357.80 |
| Nov 16, 2022 | 358.17 |
| Nov 15, 2022 | 358.49 |
| Nov 14, 2022 | 358.80 |
| Nov 11, 2022 | 359.09 |
| Nov 10, 2022 | 359.28 |
| Nov 9, 2022 | 359.54 |
| Nov 8, 2022 | 359.97 |
| Nov 7, 2022 | 360.46 |
| Nov 4, 2022 | 360.95 |
| Nov 3, 2022 | 361.45 |
| Nov 2, 2022 | 362.02 |
| Nov 1, 2022 | 362.59 |
| Oct 31, 2022 | 363.17 |
| Oct 28, 2022 | 363.75 |
| Oct 27, 2022 | 364.35 |
| Oct 26, 2022 | 364.96 |
| Oct 25, 2022 | 365.58 |
| Oct 24, 2022 | 366.25 |
| Oct 21, 2022 | 367.01 |
| Oct 20, 2022 | 367.81 |
| Oct 19, 2022 | 368.65 |
| Oct 18, 2022 | 369.47 |
| Oct 17, 2022 | 370.32 |
| Oct 14, 2022 | 371.19 |
| Oct 13, 2022 | 372.13 |
| Oct 12, 2022 | 373.04 |
| Oct 11, 2022 | 373.98 |
| Oct 10, 2022 | 374.87 |
| Oct 7, 2022 | 375.75 |
| Oct 6, 2022 | 376.58 |
| Oct 5, 2022 | 377.30 |
| Oct 4, 2022 | 378.03 |
| Oct 3, 2022 | 378.79 |
| Sep 30, 2022 | 379.61 |
| Sep 29, 2022 | 380.44 |
| Sep 28, 2022 | 381.28 |
| Sep 27, 2022 | 382.08 |
| Sep 26, 2022 | 382.85 |
| Sep 23, 2022 | 383.64 |
| Sep 22, 2022 | 384.40 |
| Sep 21, 2022 | 385.07 |
| Sep 20, 2022 | 385.67 |
| Sep 19, 2022 | 386.28 |
| Sep 16, 2022 | 386.80 |
| Sep 15, 2022 | 387.35 |
| Sep 14, 2022 | 387.94 |
| Sep 13, 2022 | 388.46 |
| Sep 12, 2022 | 388.99 |
| Sep 9, 2022 | 389.43 |
| Sep 8, 2022 | 389.87 |
| Sep 7, 2022 | 390.34 |
| Sep 6, 2022 | 390.84 |
| Sep 2, 2022 | 391.39 |
| Sep 1, 2022 | 392.00 |
| Aug 31, 2022 | 392.54 |
| Aug 30, 2022 | 393.04 |
| Aug 29, 2022 | 393.52 |
| Aug 26, 2022 | 393.99 |
| Aug 25, 2022 | 394.48 |
| Aug 24, 2022 | 394.89 |
| Aug 23, 2022 | 395.31 |
| Aug 22, 2022 | 395.76 |
| Aug 19, 2022 | 396.16 |
| Aug 18, 2022 | 396.56 |
| Aug 17, 2022 | 396.94 |
| Aug 16, 2022 | 397.37 |
| Aug 15, 2022 | 397.78 |
| Aug 12, 2022 | 398.13 |
| Aug 11, 2022 | 398.50 |
| Aug 10, 2022 | 398.80 |
| Aug 9, 2022 | 399.09 |
| Aug 8, 2022 | 399.43 |
| Aug 5, 2022 | 399.74 |
| Aug 4, 2022 | 400.12 |
| Aug 3, 2022 | 400.47 |
| Aug 2, 2022 | 400.85 |
| Aug 1, 2022 | 401.21 |
| Jul 29, 2022 | 401.48 |
| Jul 28, 2022 | 401.75 |
| Jul 27, 2022 | 402.02 |
| Jul 26, 2022 | 402.36 |
| Jul 25, 2022 | 402.74 |
| Jul 22, 2022 | 403.11 |
| Jul 21, 2022 | 403.43 |
| Jul 20, 2022 | 403.70 |
| Jul 19, 2022 | 404.05 |
| Jul 18, 2022 | 404.39 |
| Jul 15, 2022 | 404.79 |
| Jul 14, 2022 | 405.18 |
| Jul 13, 2022 | 405.68 |
| Jul 12, 2022 | 406.23 |
| Jul 11, 2022 | 406.76 |
| Jul 8, 2022 | 407.23 |
| Jul 7, 2022 | 407.69 |
| Jul 6, 2022 | 408.16 |
| Jul 5, 2022 | 408.65 |
| Jul 1, 2022 | 409.19 |
| Jun 30, 2022 | 409.74 |
| Jun 29, 2022 | 410.31 |
| Jun 28, 2022 | 410.88 |
| Jun 27, 2022 | 411.47 |
| Jun 24, 2022 | 412.03 |
| Jun 23, 2022 | 412.57 |
| Jun 22, 2022 | 413.14 |
| Jun 21, 2022 | 413.77 |
| Jun 17, 2022 | 414.42 |
| Jun 16, 2022 | 415.06 |
| Jun 15, 2022 | 415.70 |
| Jun 14, 2022 | 416.31 |
| Jun 13, 2022 | 416.92 |
| Jun 10, 2022 | 417.49 |
| Jun 9, 2022 | 418.02 |
| Jun 8, 2022 | 418.52 |
| Jun 7, 2022 | 419.03 |
| Jun 6, 2022 | 419.49 |
| Jun 3, 2022 | 419.97 |
| Jun 2, 2022 | 420.44 |
| Jun 1, 2022 | 420.94 |
| May 31, 2022 | 421.51 |
| May 27, 2022 | 421.97 |
| May 26, 2022 | 422.36 |
| May 25, 2022 | 422.76 |
| May 24, 2022 | 423.20 |
| May 23, 2022 | 423.62 |
| May 20, 2022 | 424.08 |
| May 19, 2022 | 424.57 |
| May 18, 2022 | 425.11 |
| May 17, 2022 | 425.64 |
| May 16, 2022 | 426.11 |
| May 13, 2022 | 426.58 |
| May 12, 2022 | 427.02 |
| May 11, 2022 | 427.42 |
| May 10, 2022 | 427.86 |
| May 9, 2022 | 428.29 |
| May 6, 2022 | 428.74 |
| May 5, 2022 | 429.10 |
| May 4, 2022 | 429.45 |
| May 3, 2022 | 429.71 |
| May 2, 2022 | 429.96 |
| Apr 29, 2022 | 430.19 |
| Apr 28, 2022 | 430.37 |
| Apr 27, 2022 | 430.49 |
| Apr 26, 2022 | 430.63 |
| Apr 25, 2022 | 430.81 |
| Apr 22, 2022 | 430.98 |
| Apr 21, 2022 | 431.17 |
| Apr 20, 2022 | 431.31 |
| Apr 19, 2022 | 431.40 |
| Apr 18, 2022 | 431.50 |
| Apr 14, 2022 | 431.60 |
| Apr 13, 2022 | 431.72 |
| Apr 12, 2022 | 431.79 |
| Apr 11, 2022 | 431.86 |
| Apr 8, 2022 | 431.89 |
| Apr 7, 2022 | 431.88 |
| Apr 6, 2022 | 431.81 |
| Apr 5, 2022 | 431.78 |
| Apr 4, 2022 | 431.71 |
| Apr 1, 2022 | 431.60 |
| Mar 31, 2022 | 431.56 |
| Mar 30, 2022 | 431.47 |
| Mar 29, 2022 | 431.36 |
| Mar 28, 2022 | 431.25 |
| Mar 25, 2022 | 431.14 |
| Mar 24, 2022 | 431.01 |
| Mar 23, 2022 | 430.89 |
| Mar 22, 2022 | 430.78 |
| Mar 21, 2022 | 430.62 |
| Mar 18, 2022 | 430.52 |
| Mar 17, 2022 | 430.38 |
| Mar 16, 2022 | 430.26 |
| Mar 15, 2022 | 430.17 |
| Mar 14, 2022 | 430.13 |
| Mar 11, 2022 | 430.15 |
| Mar 10, 2022 | 430.14 |
| Mar 9, 2022 | 430.12 |
| Mar 8, 2022 | 430.06 |
| Mar 7, 2022 | 430.00 |
| Mar 4, 2022 | 429.95 |
| Mar 3, 2022 | 429.76 |
| Mar 2, 2022 | 429.61 |
| Mar 1, 2022 | 429.49 |
| Feb 28, 2022 | 429.43 |
| Feb 25, 2022 | 429.45 |
| Feb 24, 2022 | 429.40 |
| Feb 23, 2022 | 429.39 |
| Feb 22, 2022 | 429.47 |
| Feb 18, 2022 | 429.53 |
| Feb 17, 2022 | 429.58 |
| Feb 16, 2022 | 429.63 |
| Feb 15, 2022 | 429.69 |
| Feb 14, 2022 | 429.73 |
| Feb 11, 2022 | 429.78 |
| Feb 10, 2022 | 429.80 |
| Feb 9, 2022 | 429.72 |
| Feb 8, 2022 | 429.60 |
| Feb 7, 2022 | 429.53 |
| Feb 4, 2022 | 429.44 |
| Feb 3, 2022 | 429.28 |
| Feb 2, 2022 | 429.13 |
| Feb 1, 2022 | 428.92 |
| Jan 31, 2022 | 428.71 |
| Jan 28, 2022 | 428.53 |
| Jan 27, 2022 | 428.37 |
| Jan 26, 2022 | 428.25 |
| Jan 25, 2022 | 428.13 |
| Jan 24, 2022 | 427.99 |
| Jan 21, 2022 | 427.74 |
| Jan 20, 2022 | 427.49 |
| Jan 19, 2022 | 427.20 |
| Jan 18, 2022 | 426.92 |
| Jan 14, 2022 | 426.63 |
| Jan 13, 2022 | 426.29 |
| Jan 12, 2022 | 425.87 |
| Jan 11, 2022 | 425.39 |
| Jan 10, 2022 | 425.00 |
| Jan 7, 2022 | 424.62 |
| Jan 6, 2022 | 424.14 |
| Jan 5, 2022 | 423.64 |
| Jan 4, 2022 | 423.09 |
| Jan 3, 2022 | 422.52 |
| Dec 31, 2021 | 421.95 |
| Dec 30, 2021 | 421.34 |
| Dec 29, 2021 | 420.74 |
| Dec 28, 2021 | 420.11 |
| Dec 27, 2021 | 419.49 |
| Dec 23, 2021 | 418.83 |
| Dec 22, 2021 | 418.18 |
| Dec 21, 2021 | 417.54 |
| Dec 20, 2021 | 416.90 |
| Dec 17, 2021 | 416.31 |
| Dec 16, 2021 | 415.64 |
| Dec 15, 2021 | 414.90 |
| Dec 14, 2021 | 414.13 |
| Dec 13, 2021 | 413.45 |
| Dec 10, 2021 | 412.74 |
| Dec 9, 2021 | 412.02 |
| Dec 8, 2021 | 411.33 |
| Dec 7, 2021 | 410.63 |
| Dec 6, 2021 | 409.90 |
| Dec 3, 2021 | 409.28 |
| Dec 2, 2021 | 408.70 |
| Dec 1, 2021 | 408.09 |
| Nov 30, 2021 | 407.54 |
| Nov 29, 2021 | 406.95 |
| Nov 26, 2021 | 406.32 |
| Nov 24, 2021 | 405.75 |
| Nov 23, 2021 | 405.10 |
| Nov 22, 2021 | 404.47 |
| Nov 19, 2021 | 403.80 |
| Nov 18, 2021 | 403.12 |
| Nov 17, 2021 | 402.44 |
| Nov 16, 2021 | 401.73 |
| Nov 15, 2021 | 401.03 |
| Nov 12, 2021 | 400.34 |
| Nov 11, 2021 | 399.66 |
| Nov 10, 2021 | 399.00 |
| Nov 9, 2021 | 398.26 |
| Nov 8, 2021 | 397.54 |
| Nov 5, 2021 | 396.81 |
| Nov 4, 2021 | 396.09 |
| Nov 3, 2021 | 395.36 |
| Nov 2, 2021 | 394.69 |
| Nov 1, 2021 | 393.95 |
| Oct 29, 2021 | 393.17 |
| Oct 28, 2021 | 392.33 |
| Oct 27, 2021 | 391.54 |
| Oct 26, 2021 | 390.81 |
| Oct 25, 2021 | 390.08 |
| Oct 22, 2021 | 389.48 |
| Oct 21, 2021 | 388.87 |
| Oct 20, 2021 | 388.29 |
| Oct 19, 2021 | 387.73 |
| Oct 18, 2021 | 387.14 |
| Oct 15, 2021 | 386.54 |
| Oct 14, 2021 | 385.94 |
| Oct 13, 2021 | 385.34 |
| Oct 12, 2021 | 384.78 |
| Oct 11, 2021 | 384.21 |
| Oct 8, 2021 | 383.63 |
| Oct 7, 2021 | 383.08 |
| Oct 6, 2021 | 382.51 |
| Oct 5, 2021 | 381.99 |
| Oct 4, 2021 | 381.47 |
| Oct 1, 2021 | 380.99 |
| Sep 30, 2021 | 380.47 |
| Sep 29, 2021 | 379.96 |
| Sep 28, 2021 | 379.45 |
| Sep 27, 2021 | 378.95 |
| Sep 24, 2021 | 378.36 |
| Sep 23, 2021 | 377.76 |
| Sep 22, 2021 | 377.19 |
| Sep 21, 2021 | 376.66 |
| Sep 20, 2021 | 376.06 |
| Sep 17, 2021 | 375.51 |
| Sep 16, 2021 | 374.95 |
| Sep 15, 2021 | 374.43 |
| Sep 14, 2021 | 373.88 |
| Sep 13, 2021 | 373.31 |
| Sep 10, 2021 | 372.74 |
| Sep 9, 2021 | 372.17 |
| Sep 8, 2021 | 371.61 |
| Sep 7, 2021 | 371.05 |
| Sep 3, 2021 | 370.49 |
| Sep 2, 2021 | 369.92 |
| Sep 1, 2021 | 369.37 |
| Aug 31, 2021 | 368.84 |
| Aug 30, 2021 | 368.32 |
| Aug 27, 2021 | 367.82 |
| Aug 26, 2021 | 367.31 |
| Aug 25, 2021 | 366.85 |
| Aug 24, 2021 | 366.44 |
| Aug 23, 2021 | 366.03 |
| Aug 20, 2021 | 365.59 |
| Aug 19, 2021 | 365.08 |
| Aug 18, 2021 | 364.55 |
| Aug 17, 2021 | 364.01 |
| Aug 16, 2021 | 363.42 |
| Aug 13, 2021 | 362.82 |
| Aug 12, 2021 | 362.27 |
| Aug 11, 2021 | 361.75 |
| Aug 10, 2021 | 361.27 |
| Aug 9, 2021 | 360.78 |
| Aug 6, 2021 | 360.29 |
| Aug 5, 2021 | 359.78 |
| Aug 4, 2021 | 359.28 |
| Aug 3, 2021 | 358.82 |
| Aug 2, 2021 | 358.38 |
| Jul 30, 2021 | 357.97 |
| Jul 29, 2021 | 357.59 |
| Jul 28, 2021 | 357.28 |
| Jul 27, 2021 | 357.00 |
| Jul 26, 2021 | 356.73 |
| Jul 23, 2021 | 356.43 |
| Jul 22, 2021 | 356.11 |
| Jul 21, 2021 | 355.84 |
| Jul 20, 2021 | 355.57 |
| Jul 19, 2021 | 355.31 |
| Jul 16, 2021 | 355.07 |
| Jul 15, 2021 | 354.78 |
| Jul 14, 2021 | 354.50 |
| Jul 13, 2021 | 354.21 |
| Jul 12, 2021 | 353.90 |
| Jul 9, 2021 | 353.55 |
| Jul 8, 2021 | 353.23 |
| Jul 7, 2021 | 352.90 |
| Jul 6, 2021 | 352.56 |
| Jul 2, 2021 | 352.24 |
| Jul 1, 2021 | 351.95 |
| Jun 30, 2021 | 351.68 |
| Jun 29, 2021 | 351.39 |
| Jun 28, 2021 | 351.08 |
| Jun 25, 2021 | 350.75 |
| Jun 24, 2021 | 350.45 |
| Jun 23, 2021 | 350.10 |
| Jun 22, 2021 | 349.82 |
| Jun 21, 2021 | 349.57 |
| Jun 18, 2021 | 349.46 |
| Jun 17, 2021 | 349.35 |
| Jun 16, 2021 | 349.18 |
| Jun 15, 2021 | 349.05 |
| Jun 14, 2021 | 348.89 |
| Jun 11, 2021 | 348.73 |
| Jun 10, 2021 | 348.56 |
| Jun 9, 2021 | 348.43 |
| Jun 8, 2021 | 348.31 |
| Jun 7, 2021 | 348.20 |
| Jun 4, 2021 | 348.08 |
| Jun 3, 2021 | 347.96 |
| Jun 2, 2021 | 347.84 |
| Jun 1, 2021 | 347.70 |
| May 28, 2021 | 347.61 |
| May 27, 2021 | 347.46 |
| May 26, 2021 | 347.28 |
| May 25, 2021 | 347.11 |
| May 24, 2021 | 346.95 |
| May 21, 2021 | 346.82 |
| May 20, 2021 | 346.67 |
| May 19, 2021 | 346.52 |
| May 18, 2021 | 346.42 |
| May 17, 2021 | 346.32 |
| May 14, 2021 | 346.21 |
| May 13, 2021 | 346.11 |
| May 12, 2021 | 345.95 |
| May 11, 2021 | 345.86 |
| May 10, 2021 | 345.71 |
| May 7, 2021 | 345.50 |
| May 6, 2021 | 345.33 |
| May 5, 2021 | 345.16 |
| May 4, 2021 | 344.99 |
| May 3, 2021 | 344.78 |
| Apr 30, 2021 | 344.55 |
| Apr 29, 2021 | 344.38 |
| Apr 28, 2021 | 344.17 |
| Apr 27, 2021 | 344.00 |
| Apr 26, 2021 | 343.84 |
| Apr 23, 2021 | 343.68 |
| Apr 22, 2021 | 343.51 |
| Apr 21, 2021 | 343.30 |
| Apr 20, 2021 | 343.09 |
| Apr 19, 2021 | 342.87 |
| Apr 16, 2021 | 342.66 |
| Apr 15, 2021 | 342.41 |
| Apr 14, 2021 | 342.14 |
| Apr 13, 2021 | 341.89 |
| Apr 12, 2021 | 341.67 |
| Apr 9, 2021 | 341.40 |
| Apr 8, 2021 | 341.20 |
| Apr 7, 2021 | 341.00 |
| Apr 6, 2021 | 340.81 |
| Apr 5, 2021 | 340.62 |
| Apr 1, 2021 | 340.41 |
| Mar 31, 2021 | 340.23 |
| Mar 30, 2021 | 340.06 |
| Mar 29, 2021 | 339.88 |
| Mar 26, 2021 | 339.61 |
| Mar 25, 2021 | 339.47 |
| Mar 24, 2021 | 339.35 |
| Mar 23, 2021 | 339.25 |
| Mar 22, 2021 | 339.18 |
| Mar 19, 2021 | 339.09 |
| Mar 18, 2021 | 339.02 |
| Mar 17, 2021 | 338.91 |
| Mar 16, 2021 | 338.80 |
| Mar 15, 2021 | 338.68 |
| Mar 12, 2021 | 338.52 |
| Mar 11, 2021 | 338.37 |
| Mar 10, 2021 | 338.20 |
| Mar 9, 2021 | 338.04 |
| Mar 8, 2021 | 337.88 |
| Mar 5, 2021 | 337.74 |
| Mar 4, 2021 | 337.62 |
| Mar 3, 2021 | 337.54 |
| Mar 2, 2021 | 337.43 |
| Mar 1, 2021 | 337.26 |
| Feb 26, 2021 | 337.05 |
| Feb 25, 2021 | 336.90 |
| Feb 24, 2021 | 336.75 |
| Feb 23, 2021 | 336.58 |
| Feb 22, 2021 | 336.43 |
| Feb 19, 2021 | 336.21 |
| Feb 18, 2021 | 335.99 |
| Feb 17, 2021 | 335.73 |
| Feb 16, 2021 | 335.46 |
| Feb 12, 2021 | 335.23 |
| Feb 11, 2021 | 335.01 |
| Feb 10, 2021 | 334.79 |
| Feb 9, 2021 | 334.58 |
| Feb 8, 2021 | 334.34 |
| Feb 5, 2021 | 334.11 |
| Feb 4, 2021 | 333.87 |
| Feb 3, 2021 | 333.56 |
| Feb 2, 2021 | 333.34 |
| Feb 1, 2021 | 333.10 |
| Jan 29, 2021 | 332.87 |
| Jan 28, 2021 | 332.65 |
| Jan 27, 2021 | 332.44 |
| Jan 26, 2021 | 332.25 |
| Jan 25, 2021 | 332.07 |
| Jan 22, 2021 | 331.80 |
| Jan 21, 2021 | 331.51 |
| Jan 20, 2021 | 331.20 |
| Jan 19, 2021 | 330.78 |
| Jan 15, 2021 | 330.43 |
| Jan 14, 2021 | 330.07 |
| Jan 13, 2021 | 329.76 |
| Jan 12, 2021 | 329.44 |
| Jan 11, 2021 | 329.06 |
| Jan 8, 2021 | 328.68 |
| Jan 7, 2021 | 328.19 |
| Jan 6, 2021 | 327.63 |
| Jan 5, 2021 | 326.95 |
| Jan 4, 2021 | 326.35 |
| Dec 31, 2020 | 325.72 |
| Dec 30, 2020 | 325.05 |
| Dec 29, 2020 | 324.57 |
| Dec 28, 2020 | 324.07 |
| Dec 24, 2020 | 323.72 |
| Dec 23, 2020 | 323.24 |
| Dec 22, 2020 | 322.88 |
| Dec 21, 2020 | 322.58 |
| Dec 18, 2020 | 322.19 |
| Dec 17, 2020 | 321.94 |
| Dec 16, 2020 | 321.72 |
| Dec 15, 2020 | 321.60 |
| Dec 14, 2020 | 321.38 |
| Dec 11, 2020 | 321.21 |
| Dec 10, 2020 | 320.91 |
| Dec 9, 2020 | 320.62 |
| Dec 8, 2020 | 320.40 |
| Dec 7, 2020 | 320.14 |
| Dec 4, 2020 | 319.92 |
| Dec 3, 2020 | 319.69 |
| Dec 2, 2020 | 319.57 |
| Dec 1, 2020 | 319.46 |
| Nov 30, 2020 | 319.32 |
| Nov 27, 2020 | 319.10 |
| Nov 25, 2020 | 318.90 |
| Nov 24, 2020 | 318.73 |
| Nov 23, 2020 | 318.53 |
| Nov 20, 2020 | 318.33 |
| Nov 19, 2020 | 318.11 |
| Nov 18, 2020 | 317.90 |
| Nov 17, 2020 | 317.69 |
| Nov 16, 2020 | 317.49 |
| Nov 13, 2020 | 317.27 |
| Nov 12, 2020 | 317.03 |
| Nov 11, 2020 | 316.82 |
| Nov 10, 2020 | 316.59 |
| Nov 9, 2020 | 316.40 |
| Nov 6, 2020 | 316.13 |
| Nov 5, 2020 | 315.84 |
| Nov 4, 2020 | 315.54 |
| Nov 3, 2020 | 315.27 |
| Nov 2, 2020 | 315.08 |
| Oct 30, 2020 | 314.93 |
| Oct 29, 2020 | 314.80 |
| Oct 28, 2020 | 314.65 |
| Oct 27, 2020 | 314.46 |
| Oct 26, 2020 | 314.28 |
| Oct 23, 2020 | 314.06 |
| Oct 22, 2020 | 313.82 |
| Oct 21, 2020 | 313.56 |
| Oct 20, 2020 | 313.27 |
| Oct 19, 2020 | 312.97 |
| Oct 16, 2020 | 312.65 |
| Oct 15, 2020 | 312.29 |
| Oct 14, 2020 | 311.92 |
| Oct 13, 2020 | 311.52 |
| Oct 12, 2020 | 311.13 |
| Oct 9, 2020 | 310.69 |
| Oct 8, 2020 | 310.27 |
| Oct 7, 2020 | 309.84 |
| Oct 6, 2020 | 309.43 |
| Oct 5, 2020 | 309.02 |
| Oct 2, 2020 | 308.54 |
| Oct 1, 2020 | 308.08 |
| Sep 30, 2020 | 307.63 |
| Sep 29, 2020 | 307.18 |
| Sep 28, 2020 | 306.75 |
| Sep 25, 2020 | 306.33 |
| Sep 24, 2020 | 305.92 |
| Sep 23, 2020 | 305.55 |
| Sep 22, 2020 | 305.21 |
| Sep 21, 2020 | 304.82 |
| Sep 18, 2020 | 304.41 |
| Sep 17, 2020 | 303.97 |
| Sep 16, 2020 | 303.52 |
| Sep 15, 2020 | 303.06 |
| Sep 14, 2020 | 302.60 |
| Sep 11, 2020 | 302.17 |
| Sep 10, 2020 | 301.75 |
| Sep 9, 2020 | 301.36 |
| Sep 8, 2020 | 300.92 |
| Sep 4, 2020 | 300.56 |
| Sep 3, 2020 | 300.17 |
| Sep 2, 2020 | 299.72 |
| Sep 1, 2020 | 299.15 |
| Aug 31, 2020 | 298.60 |
| Aug 28, 2020 | 298.07 |
| Aug 27, 2020 | 297.51 |
| Aug 26, 2020 | 296.96 |
| Aug 25, 2020 | 296.42 |
| Aug 24, 2020 | 295.90 |
| Aug 21, 2020 | 295.37 |
| Aug 20, 2020 | 294.82 |
| Aug 19, 2020 | 294.29 |
| Aug 18, 2020 | 293.79 |
| Aug 17, 2020 | 293.28 |
| Aug 14, 2020 | 292.77 |
| Aug 13, 2020 | 292.29 |
| Aug 12, 2020 | 291.75 |
| Aug 11, 2020 | 291.25 |
| Aug 10, 2020 | 290.78 |
| Aug 7, 2020 | 290.28 |
| Aug 6, 2020 | 289.77 |
| Aug 5, 2020 | 289.26 |
| Aug 4, 2020 | 288.78 |
| Aug 3, 2020 | 288.32 |
| Jul 31, 2020 | 287.82 |
| Jul 30, 2020 | 287.34 |
| Jul 29, 2020 | 286.84 |
| Jul 28, 2020 | 286.30 |
| Jul 27, 2020 | 285.82 |
| Jul 24, 2020 | 285.31 |
| Jul 23, 2020 | 284.76 |
| Jul 22, 2020 | 284.25 |
| Jul 21, 2020 | 283.69 |
| Jul 20, 2020 | 283.12 |
| Jul 17, 2020 | 282.51 |
| Jul 16, 2020 | 281.95 |
| Jul 15, 2020 | 281.43 |
| Jul 14, 2020 | 280.88 |
| Jul 13, 2020 | 280.40 |
| Jul 10, 2020 | 279.95 |
| Jul 9, 2020 | 279.45 |
| Jul 8, 2020 | 278.95 |
| Jul 7, 2020 | 278.44 |
| Jul 6, 2020 | 278.02 |
| Jul 2, 2020 | 277.58 |
| Jul 1, 2020 | 277.20 |
| Jun 30, 2020 | 276.77 |
| Jun 29, 2020 | 276.38 |
| Jun 26, 2020 | 276.03 |
| Jun 25, 2020 | 275.68 |
| Jun 24, 2020 | 275.30 |
| Jun 23, 2020 | 275.02 |
| Jun 22, 2020 | 274.71 |
| Jun 19, 2020 | 274.41 |
| Jun 18, 2020 | 274.08 |
| Jun 17, 2020 | 273.74 |
| Jun 16, 2020 | 273.41 |
| Jun 15, 2020 | 273.09 |
| Jun 12, 2020 | 272.79 |
| Jun 11, 2020 | 272.49 |
| Jun 10, 2020 | 272.24 |
| Jun 9, 2020 | 271.87 |
| Jun 8, 2020 | 271.55 |
| Jun 5, 2020 | 271.21 |
| Jun 4, 2020 | 270.85 |
| Jun 3, 2020 | 270.52 |
| Jun 2, 2020 | 270.13 |
| Jun 1, 2020 | 269.76 |
| May 29, 2020 | 269.37 |
| May 28, 2020 | 269.03 |
| May 27, 2020 | 268.71 |
| May 26, 2020 | 268.42 |
| May 22, 2020 | 268.14 |
| May 21, 2020 | 267.83 |
| May 20, 2020 | 267.50 |
| May 19, 2020 | 267.15 |
| May 18, 2020 | 266.87 |
| May 15, 2020 | 266.59 |
| May 14, 2020 | 266.30 |
| May 13, 2020 | 266.01 |
| May 12, 2020 | 265.76 |
| May 11, 2020 | 265.48 |
| May 8, 2020 | 265.19 |
| May 7, 2020 | 264.92 |
| May 6, 2020 | 264.66 |
| May 5, 2020 | 264.42 |
| May 4, 2020 | 264.14 |
| May 1, 2020 | 263.92 |
| Apr 30, 2020 | 263.69 |
| Apr 29, 2020 | 263.43 |
| Apr 28, 2020 | 263.16 |
| Apr 27, 2020 | 262.88 |
| Apr 24, 2020 | 262.62 |
| Apr 23, 2020 | 262.38 |
| Apr 22, 2020 | 262.13 |
| Apr 21, 2020 | 261.92 |
| Apr 20, 2020 | 261.77 |
| Apr 17, 2020 | 261.56 |
| Apr 16, 2020 | 261.32 |
| Apr 15, 2020 | 261.11 |
| Apr 14, 2020 | 260.88 |
| Apr 13, 2020 | 260.63 |
| Apr 9, 2020 | 260.42 |
| Apr 8, 2020 | 260.14 |
| Apr 7, 2020 | 259.98 |
| Apr 6, 2020 | 259.84 |
| Apr 3, 2020 | 259.72 |
| Apr 2, 2020 | 259.68 |
| Apr 1, 2020 | 259.60 |
| Mar 31, 2020 | 259.55 |
| Mar 30, 2020 | 259.45 |
| Mar 27, 2020 | 259.34 |
| Mar 26, 2020 | 259.26 |
| Mar 25, 2020 | 259.15 |
| Mar 24, 2020 | 259.15 |
| Mar 23, 2020 | 259.18 |
| Mar 20, 2020 | 259.33 |
| Mar 19, 2020 | 259.39 |
| Mar 18, 2020 | 259.42 |
| Mar 17, 2020 | 259.52 |
| Mar 16, 2020 | 259.45 |
| Mar 13, 2020 | 259.43 |
| Mar 12, 2020 | 259.27 |
| Mar 11, 2020 | 259.24 |
| Mar 10, 2020 | 259.11 |
| Mar 9, 2020 | 258.88 |
| Mar 6, 2020 | 258.76 |
| Mar 5, 2020 | 258.48 |
| Mar 4, 2020 | 258.15 |
| Mar 3, 2020 | 257.74 |
| Mar 2, 2020 | 257.41 |
| Feb 28, 2020 | 257.02 |
| Feb 27, 2020 | 256.75 |
| Feb 26, 2020 | 256.46 |
| Feb 25, 2020 | 256.12 |
| Feb 24, 2020 | 255.77 |
| Feb 21, 2020 | 255.39 |
| Feb 20, 2020 | 255.00 |
| Feb 19, 2020 | 254.58 |
| Feb 18, 2020 | 254.11 |
| Feb 14, 2020 | 253.66 |
| Feb 13, 2020 | 253.22 |
| Feb 12, 2020 | 252.82 |
| Feb 11, 2020 | 252.40 |
| Feb 10, 2020 | 252.03 |
| Feb 7, 2020 | 251.64 |
| Feb 6, 2020 | 251.26 |
| Feb 5, 2020 | 250.87 |
| Feb 4, 2020 | 250.48 |
| Feb 3, 2020 | 250.08 |
| Jan 31, 2020 | 249.68 |
| Jan 30, 2020 | 249.29 |
| Jan 29, 2020 | 248.88 |
| Jan 28, 2020 | 248.46 |
| Jan 27, 2020 | 248.04 |
| Jan 24, 2020 | 247.64 |
| Jan 23, 2020 | 247.24 |
| Jan 22, 2020 | 246.82 |
| Jan 21, 2020 | 246.41 |
| Jan 17, 2020 | 245.99 |
| Jan 16, 2020 | 245.58 |
| Jan 15, 2020 | 245.15 |
| Jan 14, 2020 | 244.74 |
| Jan 13, 2020 | 244.34 |
| Jan 10, 2020 | 243.91 |
| Jan 9, 2020 | 243.49 |
| Jan 8, 2020 | 243.08 |
| Jan 7, 2020 | 242.68 |
| Jan 6, 2020 | 242.30 |
| Jan 3, 2020 | 241.95 |
| Jan 2, 2020 | 241.60 |
| Dec 31, 2019 | 241.25 |
| Dec 30, 2019 | 240.91 |
| Dec 27, 2019 | 240.57 |
| Dec 26, 2019 | 240.21 |
| Dec 24, 2019 | 239.84 |
| Dec 23, 2019 | 239.46 |
| Dec 20, 2019 | 239.09 |
| Dec 19, 2019 | 238.71 |
| Dec 18, 2019 | 238.33 |
| Dec 17, 2019 | 237.97 |
| Dec 16, 2019 | 237.60 |
| Dec 13, 2019 | 237.24 |
| Dec 12, 2019 | 236.89 |
| Dec 11, 2019 | 236.54 |
| Dec 10, 2019 | 236.19 |
| Dec 9, 2019 | 235.84 |
| Dec 6, 2019 | 235.49 |
| Dec 5, 2019 | 235.13 |
| Dec 4, 2019 | 234.76 |
| Dec 3, 2019 | 234.41 |
| Dec 2, 2019 | 234.08 |
| Nov 29, 2019 | 233.76 |
| Nov 27, 2019 | 233.41 |
| Nov 26, 2019 | 233.07 |
| Nov 25, 2019 | 232.71 |
| Nov 22, 2019 | 232.36 |
| Nov 21, 2019 | 232.00 |
| Nov 20, 2019 | 231.65 |
| Nov 19, 2019 | 231.28 |
| Nov 18, 2019 | 230.91 |
| Nov 15, 2019 | 230.56 |
| Nov 14, 2019 | 230.22 |
| Nov 13, 2019 | 229.88 |
| Nov 12, 2019 | 229.53 |
| Nov 11, 2019 | 229.18 |
| Nov 8, 2019 | 228.85 |
| Nov 7, 2019 | 228.52 |
| Nov 6, 2019 | 228.18 |
| Nov 5, 2019 | 227.85 |
| Nov 4, 2019 | 227.54 |
| Nov 1, 2019 | 227.20 |
| Oct 31, 2019 | 226.83 |
| Oct 30, 2019 | 226.46 |
| Oct 29, 2019 | 226.10 |
| Oct 28, 2019 | 225.70 |
| Oct 25, 2019 | 225.34 |
| Oct 24, 2019 | 224.98 |
| Oct 23, 2019 | 224.61 |
| Oct 22, 2019 | 224.26 |
| Oct 21, 2019 | 223.90 |
| Oct 18, 2019 | 223.50 |
| Oct 17, 2019 | 223.07 |
| Oct 16, 2019 | 222.66 |
| Oct 15, 2019 | 222.25 |
| Oct 14, 2019 | 221.82 |
| Oct 11, 2019 | 221.41 |
| Oct 10, 2019 | 220.97 |
| Oct 9, 2019 | 220.51 |
| Oct 8, 2019 | 220.07 |
| Oct 7, 2019 | 219.69 |
| Oct 4, 2019 | 219.30 |
| Oct 3, 2019 | 218.92 |
| Oct 2, 2019 | 218.55 |
| Oct 1, 2019 | 218.20 |
| Sep 30, 2019 | 217.83 |
| Sep 27, 2019 | 217.45 |
| Sep 26, 2019 | 217.06 |
| Sep 25, 2019 | 216.62 |
| Sep 24, 2019 | 216.20 |
| Sep 23, 2019 | 215.80 |
| Sep 20, 2019 | 215.43 |
| Sep 19, 2019 | 215.09 |
| Sep 18, 2019 | 214.72 |
| Sep 17, 2019 | 214.35 |
| Sep 16, 2019 | 213.99 |
| Sep 13, 2019 | 213.62 |
| Sep 12, 2019 | 213.26 |
| Sep 11, 2019 | 212.87 |
| Sep 10, 2019 | 212.50 |
| Sep 9, 2019 | 212.12 |
| Sep 6, 2019 | 211.70 |
| Sep 5, 2019 | 211.27 |
| Sep 4, 2019 | 210.85 |
| Sep 3, 2019 | 210.45 |
| Aug 30, 2019 | 210.06 |
| Aug 29, 2019 | 209.67 |
| Aug 28, 2019 | 209.29 |
| Aug 27, 2019 | 208.94 |
| Aug 26, 2019 | 208.59 |
| Aug 23, 2019 | 208.22 |
| Aug 22, 2019 | 207.85 |
| Aug 21, 2019 | 207.45 |
| Aug 20, 2019 | 207.04 |
| Aug 19, 2019 | 206.65 |
| Aug 16, 2019 | 206.23 |
| Aug 15, 2019 | 205.80 |
| Aug 14, 2019 | 205.39 |
| Aug 13, 2019 | 205.04 |
| Aug 12, 2019 | 204.63 |
| Aug 9, 2019 | 204.28 |
| Aug 8, 2019 | 203.95 |
| Aug 7, 2019 | 203.60 |
| Aug 6, 2019 | 203.29 |
| Aug 5, 2019 | 203.02 |
| Aug 2, 2019 | 202.74 |
| Aug 1, 2019 | 202.39 |
| Jul 31, 2019 | 202.04 |
| Jul 30, 2019 | 201.72 |
| Jul 29, 2019 | 201.42 |
| Jul 26, 2019 | 201.14 |
| Jul 25, 2019 | 200.87 |
| Jul 24, 2019 | 200.62 |
| Jul 23, 2019 | 200.37 |
| Jul 22, 2019 | 200.14 |
| Jul 19, 2019 | 199.91 |
| Jul 18, 2019 | 199.71 |
| Jul 17, 2019 | 199.48 |
| Jul 16, 2019 | 199.30 |
| Jul 15, 2019 | 199.13 |
| Jul 12, 2019 | 198.95 |
| Jul 11, 2019 | 198.80 |
| Jul 10, 2019 | 198.67 |
| Jul 9, 2019 | 198.56 |
| Jul 8, 2019 | 198.46 |
| Jul 5, 2019 | 198.37 |
| Jul 3, 2019 | 198.24 |
| Jul 2, 2019 | 198.12 |
| Jul 1, 2019 | 198.01 |
| Jun 28, 2019 | 197.89 |
| Jun 27, 2019 | 197.80 |
| Jun 26, 2019 | 197.71 |
| Jun 25, 2019 | 197.61 |
| Jun 24, 2019 | 197.51 |
| Jun 21, 2019 | 197.39 |
| Jun 20, 2019 | 197.28 |
| Jun 19, 2019 | 197.16 |
| Jun 18, 2019 | 197.04 |
| Jun 17, 2019 | 196.94 |
| Jun 14, 2019 | 196.83 |
| Jun 13, 2019 | 196.73 |
| Jun 12, 2019 | 196.62 |
| Jun 11, 2019 | 196.51 |
| Jun 10, 2019 | 196.41 |
| Jun 7, 2019 | 196.30 |
| Jun 6, 2019 | 196.20 |
| Jun 5, 2019 | 196.10 |
| Jun 4, 2019 | 196.01 |
| Jun 3, 2019 | 195.95 |
| May 31, 2019 | 195.90 |
| May 30, 2019 | 195.83 |
| May 29, 2019 | 195.75 |
| May 28, 2019 | 195.68 |
| May 24, 2019 | 195.61 |
| May 23, 2019 | 195.55 |
| May 22, 2019 | 195.47 |
| May 21, 2019 | 195.37 |
| May 20, 2019 | 195.28 |
| May 17, 2019 | 195.21 |
| May 16, 2019 | 195.14 |
| May 15, 2019 | 195.07 |
| May 14, 2019 | 195.03 |
| May 13, 2019 | 195.03 |
| May 10, 2019 | 195.06 |
| May 9, 2019 | 195.06 |
| May 8, 2019 | 195.06 |
| May 7, 2019 | 195.04 |
| May 6, 2019 | 195.03 |
| May 3, 2019 | 195.00 |
| May 2, 2019 | 194.97 |
| May 1, 2019 | 194.95 |
| Apr 30, 2019 | 194.90 |
| Apr 29, 2019 | 194.85 |
| Apr 26, 2019 | 194.80 |
| Apr 25, 2019 | 194.75 |
| Apr 24, 2019 | 194.70 |
| Apr 23, 2019 | 194.64 |
| Apr 22, 2019 | 194.57 |
| Apr 18, 2019 | 194.50 |
| Apr 17, 2019 | 194.43 |
| Apr 16, 2019 | 194.38 |
| Apr 15, 2019 | 194.31 |
| Apr 12, 2019 | 194.24 |
| Apr 11, 2019 | 194.18 |
| Apr 10, 2019 | 194.13 |
| Apr 9, 2019 | 194.10 |
| Apr 8, 2019 | 194.06 |
| Apr 5, 2019 | 194.02 |
| Apr 4, 2019 | 193.99 |
| Apr 3, 2019 | 193.96 |
| Apr 2, 2019 | 193.94 |
| Apr 1, 2019 | 193.91 |
| Mar 29, 2019 | 193.88 |
| Mar 28, 2019 | 193.87 |
| Mar 27, 2019 | 193.86 |
| Mar 26, 2019 | 193.87 |
| Mar 25, 2019 | 193.87 |
| Mar 22, 2019 | 193.87 |
| Mar 21, 2019 | 193.86 |
| Mar 20, 2019 | 193.82 |
| Mar 19, 2019 | 193.79 |
| Mar 18, 2019 | 193.74 |
| Mar 15, 2019 | 193.71 |
| Mar 14, 2019 | 193.68 |
| Mar 13, 2019 | 193.67 |
| Mar 12, 2019 | 193.67 |
| Mar 11, 2019 | 193.69 |
| Mar 8, 2019 | 193.70 |
| Mar 7, 2019 | 193.72 |
| Mar 6, 2019 | 193.73 |
| Mar 5, 2019 | 193.73 |
| Mar 4, 2019 | 193.73 |
| Mar 1, 2019 | 193.73 |
| Feb 28, 2019 | 193.71 |
| Feb 27, 2019 | 193.71 |
| Feb 26, 2019 | 193.71 |
| Feb 25, 2019 | 193.69 |
| Feb 22, 2019 | 193.65 |
| Feb 21, 2019 | 193.61 |
| Feb 20, 2019 | 193.58 |
| Feb 19, 2019 | 193.54 |
| Feb 15, 2019 | 193.49 |
| Feb 14, 2019 | 193.45 |
| Feb 13, 2019 | 193.41 |
| Feb 12, 2019 | 193.36 |
| Feb 11, 2019 | 193.33 |
| Feb 8, 2019 | 193.31 |
| Feb 7, 2019 | 193.29 |
| Feb 6, 2019 | 193.27 |
| Feb 5, 2019 | 193.27 |
| Feb 4, 2019 | 193.27 |
| Feb 1, 2019 | 193.27 |
| Jan 31, 2019 | 193.27 |
| Jan 30, 2019 | 193.27 |
| Jan 29, 2019 | 193.28 |
| Jan 28, 2019 | 193.31 |
| Jan 25, 2019 | 193.32 |
| Jan 24, 2019 | 193.33 |
| Jan 23, 2019 | 193.32 |
| Jan 22, 2019 | 193.32 |
| Jan 18, 2019 | 193.33 |
| Jan 17, 2019 | 193.34 |
| Jan 16, 2019 | 193.36 |
| Jan 15, 2019 | 193.36 |
| Jan 14, 2019 | 193.41 |
| Jan 11, 2019 | 193.46 |
| Jan 10, 2019 | 193.52 |
| Jan 9, 2019 | 193.59 |
| Jan 8, 2019 | 193.66 |
| Jan 7, 2019 | 193.73 |
| Jan 4, 2019 | 193.83 |
| Jan 3, 2019 | 193.94 |
| Jan 2, 2019 | 194.07 |
| Dec 31, 2018 | 194.19 |
| Dec 28, 2018 | 194.30 |
| Dec 27, 2018 | 194.42 |
| Dec 26, 2018 | 194.56 |
| Dec 24, 2018 | 194.71 |
| Dec 21, 2018 | 194.89 |
| Dec 20, 2018 | 195.05 |
| Dec 19, 2018 | 195.17 |
| Dec 18, 2018 | 195.29 |
| Dec 17, 2018 | 195.40 |
| Dec 14, 2018 | 195.51 |
| Dec 13, 2018 | 195.63 |
| Dec 12, 2018 | 195.74 |
| Dec 11, 2018 | 195.86 |
| Dec 10, 2018 | 195.99 |
| Dec 7, 2018 | 196.10 |
| Dec 6, 2018 | 196.20 |
| Dec 4, 2018 | 196.27 |
| Dec 3, 2018 | 196.32 |
| Nov 30, 2018 | 196.34 |
| Nov 29, 2018 | 196.37 |
| Nov 28, 2018 | 196.40 |
| Nov 27, 2018 | 196.39 |
| Nov 26, 2018 | 196.41 |
| Nov 23, 2018 | 196.41 |
| Nov 21, 2018 | 196.40 |
| Nov 20, 2018 | 196.43 |
| Nov 19, 2018 | 196.45 |
| Nov 16, 2018 | 196.39 |
| Nov 15, 2018 | 196.37 |
| Nov 14, 2018 | 196.38 |
| Nov 13, 2018 | 196.39 |
| Nov 12, 2018 | 196.39 |
| Nov 9, 2018 | 196.38 |
| Nov 8, 2018 | 196.37 |
| Nov 7, 2018 | 196.34 |
| Nov 6, 2018 | 196.32 |
| Nov 5, 2018 | 196.32 |
| Nov 2, 2018 | 196.31 |
| Nov 1, 2018 | 196.31 |
| Oct 31, 2018 | 196.28 |
| Oct 30, 2018 | 196.26 |
| Oct 29, 2018 | 196.25 |
| Oct 26, 2018 | 196.28 |
| Oct 25, 2018 | 196.30 |
| Oct 24, 2018 | 196.30 |
| Oct 23, 2018 | 196.29 |
| Oct 22, 2018 | 196.26 |
| Oct 19, 2018 | 196.19 |
| Oct 18, 2018 | 196.12 |
| Oct 17, 2018 | 196.04 |
| Oct 16, 2018 | 195.93 |
| Oct 15, 2018 | 195.82 |
| Oct 12, 2018 | 195.75 |
| Oct 11, 2018 | 195.67 |
| Oct 10, 2018 | 195.60 |
| Oct 9, 2018 | 195.53 |
| Oct 8, 2018 | 195.44 |
| Oct 5, 2018 | 195.34 |
| Oct 4, 2018 | 195.23 |
| Oct 3, 2018 | 195.12 |
| Oct 2, 2018 | 194.99 |
| Oct 1, 2018 | 194.84 |
| Sep 28, 2018 | 194.69 |
| Sep 27, 2018 | 194.57 |
| Sep 26, 2018 | 194.41 |
| Sep 25, 2018 | 194.24 |
| Sep 24, 2018 | 194.06 |
| Sep 21, 2018 | 193.85 |
| Sep 20, 2018 | 193.63 |
| Sep 19, 2018 | 193.40 |
| Sep 18, 2018 | 193.17 |
| Sep 17, 2018 | 192.93 |
| Sep 14, 2018 | 192.69 |
| Sep 13, 2018 | 192.45 |
| Sep 12, 2018 | 192.22 |
| Sep 11, 2018 | 191.99 |
| Sep 10, 2018 | 191.76 |
| Sep 7, 2018 | 191.53 |
| Sep 6, 2018 | 191.31 |
| Sep 5, 2018 | 191.08 |
| Sep 4, 2018 | 190.85 |
| Aug 31, 2018 | 190.61 |
| Aug 30, 2018 | 190.37 |
| Aug 29, 2018 | 190.13 |
| Aug 28, 2018 | 189.88 |
| Aug 27, 2018 | 189.66 |
| Aug 24, 2018 | 189.44 |
| Aug 23, 2018 | 189.22 |
| Aug 22, 2018 | 189.00 |
| Aug 21, 2018 | 188.78 |
| Aug 20, 2018 | 188.53 |
| Aug 17, 2018 | 188.30 |
| Aug 16, 2018 | 188.06 |
| Aug 15, 2018 | 187.83 |
| Aug 14, 2018 | 187.63 |
| Aug 13, 2018 | 187.44 |
| Aug 10, 2018 | 187.24 |
| Aug 9, 2018 | 187.05 |
| Aug 8, 2018 | 186.85 |
| Aug 7, 2018 | 186.65 |
| Aug 6, 2018 | 186.44 |
| Aug 3, 2018 | 186.25 |
| Aug 2, 2018 | 186.07 |
| Aug 1, 2018 | 185.90 |
| Jul 31, 2018 | 185.72 |
| Jul 30, 2018 | 185.52 |
| Jul 27, 2018 | 185.31 |
| Jul 26, 2018 | 185.09 |
| Jul 25, 2018 | 184.82 |
| Jul 24, 2018 | 184.54 |
| Jul 23, 2018 | 184.27 |
| Jul 20, 2018 | 184.00 |
| Jul 19, 2018 | 183.74 |
| Jul 18, 2018 | 183.47 |
| Jul 17, 2018 | 183.18 |
| Jul 16, 2018 | 182.89 |
| Jul 13, 2018 | 182.61 |
| Jul 12, 2018 | 182.33 |
| Jul 11, 2018 | 182.06 |
| Jul 10, 2018 | 181.79 |
| Jul 9, 2018 | 181.52 |
| Jul 6, 2018 | 181.26 |
| Jul 5, 2018 | 181.00 |
| Jul 3, 2018 | 180.75 |
| Jul 2, 2018 | 180.51 |
| Jun 29, 2018 | 180.25 |
| Jun 28, 2018 | 180.00 |
| Jun 27, 2018 | 179.75 |
| Jun 26, 2018 | 179.51 |
| Jun 25, 2018 | 179.25 |
| Jun 22, 2018 | 178.99 |
| Jun 21, 2018 | 178.71 |
| Jun 20, 2018 | 178.44 |
| Jun 19, 2018 | 178.18 |
| Jun 18, 2018 | 177.92 |
| Jun 15, 2018 | 177.65 |
| Jun 14, 2018 | 177.36 |
| Jun 13, 2018 | 177.08 |
| Jun 12, 2018 | 176.80 |
| Jun 11, 2018 | 176.52 |
| Jun 8, 2018 | 176.24 |
| Jun 7, 2018 | 175.97 |
| Jun 6, 2018 | 175.69 |
| Jun 5, 2018 | 175.41 |
| Jun 4, 2018 | 175.15 |
| Jun 1, 2018 | 174.90 |
| May 31, 2018 | 174.66 |
| May 30, 2018 | 174.42 |
| May 29, 2018 | 174.17 |
| May 25, 2018 | 173.92 |
| May 24, 2018 | 173.67 |
| May 23, 2018 | 173.42 |
| May 22, 2018 | 173.17 |
| May 21, 2018 | 172.92 |
| May 18, 2018 | 172.68 |
| May 17, 2018 | 172.45 |
| May 16, 2018 | 172.23 |
| May 15, 2018 | 172.01 |
| May 14, 2018 | 171.79 |
| May 11, 2018 | 171.56 |
| May 10, 2018 | 171.33 |
| May 9, 2018 | 171.10 |
| May 8, 2018 | 170.89 |
| May 7, 2018 | 170.69 |
| May 4, 2018 | 170.47 |
| May 3, 2018 | 170.26 |
| May 2, 2018 | 170.07 |
| May 1, 2018 | 169.87 |
| Apr 30, 2018 | 169.67 |
| Apr 27, 2018 | 169.48 |
| Apr 26, 2018 | 169.29 |
| Apr 25, 2018 | 169.08 |
| Apr 24, 2018 | 168.87 |
| Apr 23, 2018 | 168.67 |
| Apr 20, 2018 | 168.44 |
| Apr 19, 2018 | 168.22 |
| Apr 18, 2018 | 167.97 |
| Apr 17, 2018 | 167.73 |
| Apr 16, 2018 | 167.49 |
| Apr 13, 2018 | 167.28 |
| Apr 12, 2018 | 167.05 |
| Apr 11, 2018 | 166.82 |
| Apr 10, 2018 | 166.61 |
| Apr 9, 2018 | 166.38 |
| Apr 6, 2018 | 166.17 |
| Apr 5, 2018 | 165.97 |
| Apr 4, 2018 | 165.77 |
| Apr 3, 2018 | 165.56 |
| Apr 2, 2018 | 165.36 |
| Mar 29, 2018 | 165.16 |
| Mar 28, 2018 | 164.94 |
| Mar 27, 2018 | 164.73 |
| Mar 26, 2018 | 164.52 |
| Mar 23, 2018 | 164.30 |
| Mar 22, 2018 | 164.09 |
| Mar 21, 2018 | 163.87 |
| Mar 20, 2018 | 163.62 |
| Mar 19, 2018 | 163.36 |
| Mar 16, 2018 | 163.13 |
| Mar 15, 2018 | 162.88 |
| Mar 14, 2018 | 162.62 |
| Mar 13, 2018 | 162.36 |
| Mar 12, 2018 | 162.08 |
| Mar 9, 2018 | 161.80 |
| Mar 8, 2018 | 161.52 |
| Mar 7, 2018 | 161.25 |
| Mar 6, 2018 | 160.99 |
| Mar 5, 2018 | 160.72 |
| Mar 2, 2018 | 160.46 |
| Mar 1, 2018 | 160.21 |
| Feb 28, 2018 | 159.95 |
| Feb 27, 2018 | 159.67 |
| Feb 26, 2018 | 159.40 |
| Feb 23, 2018 | 159.12 |
| Feb 22, 2018 | 158.85 |
| Feb 21, 2018 | 158.59 |
| Feb 20, 2018 | 158.34 |
| Feb 16, 2018 | 158.08 |
| Feb 15, 2018 | 157.82 |
| Feb 14, 2018 | 157.55 |
| Feb 13, 2018 | 157.29 |
| Feb 12, 2018 | 157.05 |
| Feb 9, 2018 | 156.83 |
| Feb 8, 2018 | 156.61 |
| Feb 7, 2018 | 156.42 |
| Feb 6, 2018 | 156.18 |
| Feb 5, 2018 | 155.94 |
| Feb 2, 2018 | 155.76 |
| Feb 1, 2018 | 155.53 |
| Jan 31, 2018 | 155.27 |
| Jan 30, 2018 | 155.02 |
| Jan 29, 2018 | 154.76 |
| Jan 26, 2018 | 154.50 |
| Jan 25, 2018 | 154.23 |
| Jan 24, 2018 | 153.97 |
| Jan 23, 2018 | 153.70 |
| Jan 22, 2018 | 153.44 |
| Jan 19, 2018 | 153.18 |
| Jan 18, 2018 | 152.91 |
| Jan 17, 2018 | 152.67 |
| Jan 16, 2018 | 152.44 |
| Jan 12, 2018 | 152.21 |
| Jan 11, 2018 | 151.96 |
| Jan 10, 2018 | 151.72 |
| Jan 9, 2018 | 151.48 |
| Jan 8, 2018 | 151.25 |
| Jan 5, 2018 | 151.01 |
| Jan 4, 2018 | 150.77 |
| Jan 3, 2018 | 150.54 |
| Jan 2, 2018 | 150.34 |
| Dec 29, 2017 | 150.15 |
| Dec 28, 2017 | 149.96 |
| Dec 27, 2017 | 149.76 |
| Dec 26, 2017 | 149.58 |
| Dec 22, 2017 | 149.40 |
| Dec 21, 2017 | 149.22 |
| Dec 20, 2017 | 149.03 |
| Dec 19, 2017 | 148.84 |
| Dec 18, 2017 | 148.63 |
| Dec 15, 2017 | 148.43 |
| Dec 14, 2017 | 148.23 |
| Dec 13, 2017 | 148.04 |
| Dec 12, 2017 | 147.85 |
| Dec 11, 2017 | 147.63 |
| Dec 8, 2017 | 147.42 |
| Dec 7, 2017 | 147.22 |
| Dec 6, 2017 | 147.03 |
| Dec 5, 2017 | 146.84 |
| Dec 4, 2017 | 146.65 |
| Dec 1, 2017 | 146.47 |
| Nov 30, 2017 | 146.28 |
| Nov 29, 2017 | 146.09 |
| Nov 28, 2017 | 145.90 |
| Nov 27, 2017 | 145.71 |
| Nov 24, 2017 | 145.52 |
| Nov 22, 2017 | 145.33 |
| Nov 21, 2017 | 145.14 |
| Nov 20, 2017 | 144.95 |
| Nov 17, 2017 | 144.75 |
| Nov 16, 2017 | 144.56 |
| Nov 15, 2017 | 144.36 |
| Nov 14, 2017 | 144.17 |
| Nov 13, 2017 | 143.97 |
| Nov 10, 2017 | 143.78 |
| Nov 9, 2017 | 143.60 |
| Nov 8, 2017 | 143.42 |
| Nov 7, 2017 | 143.22 |
| Nov 6, 2017 | 143.01 |
| Nov 3, 2017 | 142.80 |
| Nov 2, 2017 | 142.58 |
| Nov 1, 2017 | 142.38 |
| Oct 31, 2017 | 142.17 |
| Oct 30, 2017 | 141.95 |
| Oct 27, 2017 | 141.74 |
| Oct 26, 2017 | 141.49 |
| Oct 25, 2017 | 141.22 |
| Oct 24, 2017 | 140.97 |
| Oct 23, 2017 | 140.73 |
| Oct 20, 2017 | 140.49 |
| Oct 19, 2017 | 140.25 |
| Oct 18, 2017 | 140.01 |
| Oct 17, 2017 | 139.75 |
| Oct 16, 2017 | 139.48 |
| Oct 13, 2017 | 139.21 |
| Oct 12, 2017 | 138.94 |
| Oct 11, 2017 | 138.68 |
| Oct 10, 2017 | 138.43 |
| Oct 9, 2017 | 138.19 |
| Oct 6, 2017 | 137.95 |
| Oct 5, 2017 | 137.72 |
| Oct 4, 2017 | 137.49 |
| Oct 3, 2017 | 137.26 |
| Oct 2, 2017 | 137.03 |
| Sep 29, 2017 | 136.82 |
| Sep 28, 2017 | 136.62 |
| Sep 27, 2017 | 136.41 |
| Sep 26, 2017 | 136.21 |
| Sep 25, 2017 | 136.01 |
| Sep 22, 2017 | 135.80 |
| Sep 21, 2017 | 135.58 |
| Sep 20, 2017 | 135.38 |
| Sep 19, 2017 | 135.18 |
| Sep 18, 2017 | 134.98 |
| Sep 15, 2017 | 134.80 |
| Sep 14, 2017 | 134.63 |
| Sep 13, 2017 | 134.45 |
| Sep 12, 2017 | 134.29 |
| Sep 11, 2017 | 134.12 |
| Sep 8, 2017 | 133.96 |
| Sep 7, 2017 | 133.81 |
| Sep 6, 2017 | 133.66 |
| Sep 5, 2017 | 133.52 |
| Sep 1, 2017 | 133.37 |
| Aug 31, 2017 | 133.21 |
| Aug 30, 2017 | 133.06 |
| Aug 29, 2017 | 132.92 |
| Aug 28, 2017 | 132.79 |
| Aug 25, 2017 | 132.66 |
| Aug 24, 2017 | 132.54 |
| Aug 23, 2017 | 132.41 |
| Aug 22, 2017 | 132.26 |
| Aug 21, 2017 | 132.11 |
| Aug 18, 2017 | 131.96 |
| Aug 17, 2017 | 131.81 |
| Aug 16, 2017 | 131.67 |
| Aug 15, 2017 | 131.52 |
| Aug 14, 2017 | 131.38 |
| Aug 11, 2017 | 131.24 |
| Aug 10, 2017 | 131.12 |
| Aug 9, 2017 | 131.01 |
| Aug 8, 2017 | 130.87 |
| Aug 7, 2017 | 130.74 |
| Aug 4, 2017 | 130.60 |
| Aug 3, 2017 | 130.46 |
| Aug 2, 2017 | 130.31 |
| Aug 1, 2017 | 130.17 |
| Jul 31, 2017 | 130.01 |
| Jul 28, 2017 | 129.86 |
| Jul 27, 2017 | 129.70 |
| Jul 26, 2017 | 129.56 |
| Jul 25, 2017 | 129.41 |
| Jul 24, 2017 | 129.26 |
| Jul 21, 2017 | 129.10 |
| Jul 20, 2017 | 128.95 |
| Jul 19, 2017 | 128.82 |
| Jul 18, 2017 | 128.70 |
| Jul 17, 2017 | 128.58 |
| Jul 14, 2017 | 128.47 |
| Jul 13, 2017 | 128.36 |
| Jul 12, 2017 | 128.23 |
| Jul 11, 2017 | 128.11 |
| Jul 10, 2017 | 128.01 |
| Jul 7, 2017 | 127.90 |
| Jul 6, 2017 | 127.78 |
| Jul 5, 2017 | 127.67 |
| Jul 3, 2017 | 127.55 |
| Jun 30, 2017 | 127.44 |
| Jun 29, 2017 | 127.32 |
| Jun 28, 2017 | 127.20 |
| Jun 27, 2017 | 127.08 |
| Jun 26, 2017 | 126.96 |
| Jun 23, 2017 | 126.86 |
| Jun 22, 2017 | 126.75 |
| Jun 21, 2017 | 126.65 |
| Jun 20, 2017 | 126.55 |
| Jun 19, 2017 | 126.44 |
| Jun 16, 2017 | 126.31 |
| Jun 15, 2017 | 126.18 |
| Jun 14, 2017 | 126.05 |
| Jun 13, 2017 | 125.92 |
| Jun 12, 2017 | 125.79 |
| Jun 9, 2017 | 125.67 |
| Jun 8, 2017 | 125.54 |
| Jun 7, 2017 | 125.42 |
| Jun 6, 2017 | 125.29 |
| Jun 5, 2017 | 125.17 |
| Jun 2, 2017 | 125.05 |
| Jun 1, 2017 | 124.92 |
| May 31, 2017 | 124.81 |
| May 30, 2017 | 124.69 |
| May 26, 2017 | 124.59 |
| May 25, 2017 | 124.49 |
| May 24, 2017 | 124.39 |
| May 23, 2017 | 124.29 |
| May 22, 2017 | 124.20 |
| May 19, 2017 | 124.11 |
| May 18, 2017 | 124.02 |
| May 17, 2017 | 123.93 |
| May 16, 2017 | 123.86 |
| May 15, 2017 | 123.77 |
| May 12, 2017 | 123.69 |
| May 11, 2017 | 123.59 |
| May 10, 2017 | 123.49 |
| May 9, 2017 | 123.39 |
| May 8, 2017 | 123.29 |
| May 5, 2017 | 123.19 |
| May 4, 2017 | 123.09 |
| May 3, 2017 | 122.99 |
| May 2, 2017 | 122.89 |
| May 1, 2017 | 122.80 |
| Apr 28, 2017 | 122.70 |
| Apr 27, 2017 | 122.59 |
| Apr 26, 2017 | 122.48 |
| Apr 25, 2017 | 122.36 |
| Apr 24, 2017 | 122.23 |
| Apr 21, 2017 | 122.10 |
| Apr 20, 2017 | 121.97 |
| Apr 19, 2017 | 121.85 |
| Apr 18, 2017 | 121.73 |
| Apr 17, 2017 | 121.62 |
| Apr 13, 2017 | 121.49 |
| Apr 12, 2017 | 121.36 |
| Apr 11, 2017 | 121.21 |
| Apr 10, 2017 | 121.09 |
| Apr 7, 2017 | 120.99 |
| Apr 6, 2017 | 120.88 |
| Apr 5, 2017 | 120.77 |
| Apr 4, 2017 | 120.65 |
| Apr 3, 2017 | 120.54 |
| Mar 31, 2017 | 120.43 |
| Mar 30, 2017 | 120.31 |
| Mar 29, 2017 | 120.20 |
| Mar 28, 2017 | 120.09 |
| Mar 27, 2017 | 119.99 |
| Mar 24, 2017 | 119.90 |
| Mar 23, 2017 | 119.80 |
| Mar 22, 2017 | 119.70 |
| Mar 21, 2017 | 119.61 |
| Mar 20, 2017 | 119.52 |
| Mar 17, 2017 | 119.42 |
| Mar 16, 2017 | 119.32 |
| Mar 15, 2017 | 119.23 |
| Mar 14, 2017 | 119.13 |
| Mar 13, 2017 | 119.02 |
| Mar 10, 2017 | 118.92 |
| Mar 9, 2017 | 118.81 |
| Mar 8, 2017 | 118.70 |
| Mar 7, 2017 | 118.59 |
| Mar 6, 2017 | 118.47 |
| Mar 3, 2017 | 118.36 |
| Mar 2, 2017 | 118.24 |
| Mar 1, 2017 | 118.12 |
| Feb 28, 2017 | 117.99 |
| Feb 27, 2017 | 117.87 |
| Feb 24, 2017 | 117.75 |
| Feb 23, 2017 | 117.62 |
| Feb 22, 2017 | 117.49 |
| Feb 21, 2017 | 117.36 |
| Feb 17, 2017 | 117.23 |
| Feb 16, 2017 | 117.10 |
| Feb 15, 2017 | 116.98 |
| Feb 14, 2017 | 116.87 |
| Feb 13, 2017 | 116.77 |
| Feb 10, 2017 | 116.68 |
| Feb 9, 2017 | 116.58 |
| Feb 8, 2017 | 116.49 |
| Feb 7, 2017 | 116.38 |
| Feb 6, 2017 | 116.26 |
| Feb 3, 2017 | 116.17 |
| Feb 2, 2017 | 116.07 |
| Feb 1, 2017 | 115.99 |
| Jan 31, 2017 | 115.90 |
| Jan 30, 2017 | 115.79 |
| Jan 27, 2017 | 115.69 |
| Jan 26, 2017 | 115.59 |
| Jan 25, 2017 | 115.47 |
| Jan 24, 2017 | 115.35 |
| Jan 23, 2017 | 115.25 |
| Jan 20, 2017 | 115.16 |
| Jan 19, 2017 | 115.06 |
| Jan 18, 2017 | 114.97 |
| Jan 17, 2017 | 114.89 |
| Jan 13, 2017 | 114.82 |
| Jan 12, 2017 | 114.75 |
| Jan 11, 2017 | 114.68 |
| Jan 10, 2017 | 114.62 |
| Jan 9, 2017 | 114.55 |
| Jan 6, 2017 | 114.47 |
| Jan 5, 2017 | 114.38 |
| Jan 4, 2017 | 114.30 |
| Jan 3, 2017 | 114.23 |
| Dec 30, 2016 | 114.17 |
| Dec 29, 2016 | 114.11 |
| Dec 28, 2016 | 114.04 |
| Dec 27, 2016 | 113.97 |
| Dec 23, 2016 | 113.89 |
| Dec 22, 2016 | 113.82 |
| Dec 21, 2016 | 113.74 |
| Dec 20, 2016 | 113.64 |
| Dec 19, 2016 | 113.55 |
| Dec 16, 2016 | 113.46 |
| Dec 15, 2016 | 113.37 |
| Dec 14, 2016 | 113.27 |
| Dec 13, 2016 | 113.16 |
| Dec 12, 2016 | 113.03 |
| Dec 9, 2016 | 112.92 |
| Dec 8, 2016 | 112.79 |
| Dec 7, 2016 | 112.67 |
| Dec 6, 2016 | 112.54 |
| Dec 5, 2016 | 112.41 |
| Dec 2, 2016 | 112.28 |
| Dec 1, 2016 | 112.14 |
| Nov 30, 2016 | 112.00 |
| Nov 29, 2016 | 111.85 |
| Nov 28, 2016 | 111.69 |
| Nov 25, 2016 | 111.52 |
| Nov 23, 2016 | 111.34 |
| Nov 22, 2016 | 111.16 |
| Nov 21, 2016 | 110.97 |
| Nov 18, 2016 | 110.78 |
| Nov 17, 2016 | 110.60 |
| Nov 16, 2016 | 110.42 |
| Nov 15, 2016 | 110.21 |
| Nov 14, 2016 | 110.01 |
| Nov 11, 2016 | 109.81 |
| Nov 10, 2016 | 109.61 |
| Nov 9, 2016 | 109.39 |
| Nov 8, 2016 | 109.18 |
| Nov 7, 2016 | 108.97 |
| Nov 4, 2016 | 108.76 |
| Nov 3, 2016 | 108.57 |
| Nov 2, 2016 | 108.37 |
| Nov 1, 2016 | 108.18 |
| Oct 31, 2016 | 108.00 |
| Oct 28, 2016 | 107.80 |
| Oct 27, 2016 | 107.62 |
| Oct 26, 2016 | 107.42 |
| Oct 25, 2016 | 107.25 |
| Oct 24, 2016 | 107.07 |
| Oct 21, 2016 | 106.89 |
| Oct 20, 2016 | 106.73 |
| Oct 19, 2016 | 106.59 |
| Oct 18, 2016 | 106.45 |
| Oct 17, 2016 | 106.31 |
| Oct 14, 2016 | 106.19 |
| Oct 13, 2016 | 106.07 |
| Oct 12, 2016 | 105.96 |
| Oct 11, 2016 | 105.83 |
| Oct 10, 2016 | 105.70 |
| Oct 7, 2016 | 105.57 |
| Oct 6, 2016 | 105.43 |
| Oct 5, 2016 | 105.28 |
| Oct 4, 2016 | 105.13 |
| Oct 3, 2016 | 104.98 |
| Sep 30, 2016 | 104.84 |
| Sep 29, 2016 | 104.68 |
| Sep 28, 2016 | 104.53 |
| Sep 27, 2016 | 104.36 |
| Sep 26, 2016 | 104.20 |
| Sep 23, 2016 | 104.05 |
| Sep 22, 2016 | 103.90 |
| Sep 21, 2016 | 103.75 |
| Sep 20, 2016 | 103.61 |
| Sep 19, 2016 | 103.46 |
| Sep 16, 2016 | 103.32 |
| Sep 15, 2016 | 103.19 |
| Sep 14, 2016 | 103.06 |
| Sep 13, 2016 | 102.93 |
| Sep 12, 2016 | 102.81 |
| Sep 9, 2016 | 102.67 |
| Sep 8, 2016 | 102.54 |
| Sep 7, 2016 | 102.39 |
| Sep 6, 2016 | 102.25 |
| Sep 2, 2016 | 102.10 |
| Sep 1, 2016 | 101.95 |
| Aug 31, 2016 | 101.80 |
| Aug 30, 2016 | 101.66 |
| Aug 29, 2016 | 101.52 |
| Aug 26, 2016 | 101.39 |
| Aug 25, 2016 | 101.27 |
| Aug 24, 2016 | 101.14 |
| Aug 23, 2016 | 101.03 |
| Aug 22, 2016 | 100.91 |
| Aug 19, 2016 | 100.80 |
| Aug 18, 2016 | 100.69 |
| Aug 17, 2016 | 100.55 |
| Aug 16, 2016 | 100.41 |
| Aug 15, 2016 | 100.28 |
| Aug 12, 2016 | 100.15 |
| Aug 11, 2016 | 100.02 |
| Aug 10, 2016 | 99.89 |
| Aug 9, 2016 | 99.77 |
| Aug 8, 2016 | 99.63 |
| Aug 5, 2016 | 99.49 |
| Aug 4, 2016 | 99.35 |
| Aug 3, 2016 | 99.22 |
| Aug 2, 2016 | 99.08 |
| Aug 1, 2016 | 98.95 |
| Jul 29, 2016 | 98.80 |
| Jul 28, 2016 | 98.64 |
| Jul 27, 2016 | 98.48 |
| Jul 26, 2016 | 98.34 |
| Jul 25, 2016 | 98.20 |
| Jul 22, 2016 | 98.06 |
| Jul 21, 2016 | 97.92 |
| Jul 20, 2016 | 97.79 |
| Jul 19, 2016 | 97.65 |
| Jul 18, 2016 | 97.51 |
| Jul 15, 2016 | 97.36 |
| Jul 14, 2016 | 97.20 |
| Jul 13, 2016 | 97.06 |
| Jul 12, 2016 | 96.93 |
| Jul 11, 2016 | 96.81 |
| Jul 8, 2016 | 96.72 |
| Jul 7, 2016 | 96.63 |
| Jul 6, 2016 | 96.56 |
| Jul 5, 2016 | 96.48 |
| Jul 1, 2016 | 96.42 |
| Jun 30, 2016 | 96.36 |
| Jun 29, 2016 | 96.30 |
| Jun 28, 2016 | 96.23 |
| Jun 27, 2016 | 96.19 |
| Jun 24, 2016 | 96.17 |
| Jun 23, 2016 | 96.11 |
| Jun 22, 2016 | 96.04 |
| Jun 21, 2016 | 95.97 |
| Jun 20, 2016 | 95.90 |
| Jun 17, 2016 | 95.83 |
| Jun 16, 2016 | 95.76 |
| Jun 15, 2016 | 95.71 |
| Jun 14, 2016 | 95.67 |
| Jun 13, 2016 | 95.63 |
| Jun 10, 2016 | 95.58 |
| Jun 9, 2016 | 95.50 |
| Jun 8, 2016 | 95.42 |
| Jun 7, 2016 | 95.35 |
| Jun 6, 2016 | 95.30 |
| Jun 3, 2016 | 95.26 |
| Jun 2, 2016 | 95.23 |
| Jun 1, 2016 | 95.19 |
| May 31, 2016 | 95.14 |
| May 27, 2016 | 95.09 |
| May 26, 2016 | 95.04 |
| May 25, 2016 | 95.00 |
| May 24, 2016 | 94.96 |
| May 23, 2016 | 94.91 |
| May 20, 2016 | 94.86 |
| May 19, 2016 | 94.83 |
| May 18, 2016 | 94.80 |
| May 17, 2016 | 94.77 |
| May 16, 2016 | 94.75 |
| May 13, 2016 | 94.74 |
| May 12, 2016 | 94.72 |
| May 11, 2016 | 94.68 |
| May 10, 2016 | 94.65 |
| May 9, 2016 | 94.66 |
| May 6, 2016 | 94.67 |
| May 5, 2016 | 94.68 |
| May 4, 2016 | 94.68 |
| May 3, 2016 | 94.69 |
| May 2, 2016 | 94.69 |
| Apr 29, 2016 | 94.68 |
| Apr 28, 2016 | 94.67 |
| Apr 27, 2016 | 94.66 |
| Apr 26, 2016 | 94.64 |
| Apr 25, 2016 | 94.62 |
| Apr 22, 2016 | 94.61 |
| Apr 21, 2016 | 94.59 |
| Apr 20, 2016 | 94.58 |
| Apr 19, 2016 | 94.57 |
| Apr 18, 2016 | 94.56 |
| Apr 15, 2016 | 94.56 |
| Apr 14, 2016 | 94.57 |
| Apr 13, 2016 | 94.57 |
| Apr 12, 2016 | 94.59 |
| Apr 11, 2016 | 94.62 |
| Apr 8, 2016 | 94.65 |
| Apr 7, 2016 | 94.69 |
| Apr 6, 2016 | 94.74 |
| Apr 5, 2016 | 94.77 |
| Apr 4, 2016 | 94.82 |
| Apr 1, 2016 | 94.85 |
| Mar 31, 2016 | 94.87 |
| Mar 30, 2016 | 94.89 |
| Mar 29, 2016 | 94.92 |
| Mar 28, 2016 | 94.94 |
| Mar 24, 2016 | 94.97 |
| Mar 23, 2016 | 95.00 |
| Mar 22, 2016 | 95.02 |
| Mar 21, 2016 | 95.05 |
| Mar 18, 2016 | 95.08 |
| Mar 17, 2016 | 95.10 |
| Mar 16, 2016 | 95.14 |
| Mar 15, 2016 | 95.19 |
| Mar 14, 2016 | 95.24 |
| Mar 11, 2016 | 95.30 |
| Mar 10, 2016 | 95.35 |
| Mar 9, 2016 | 95.41 |
| Mar 8, 2016 | 95.47 |
| Mar 7, 2016 | 95.54 |
| Mar 4, 2016 | 95.60 |
| Mar 3, 2016 | 95.66 |
| Mar 2, 2016 | 95.73 |
| Mar 1, 2016 | 95.79 |
| Feb 29, 2016 | 95.86 |
| Feb 26, 2016 | 95.94 |
| Feb 25, 2016 | 96.02 |
| Feb 24, 2016 | 96.11 |
| Feb 23, 2016 | 96.20 |
| Feb 22, 2016 | 96.29 |
| Feb 19, 2016 | 96.36 |
| Feb 18, 2016 | 96.44 |
| Feb 17, 2016 | 96.53 |
| Feb 16, 2016 | 96.61 |
| Feb 12, 2016 | 96.70 |
| Feb 11, 2016 | 96.80 |
| Feb 10, 2016 | 96.91 |
| Feb 9, 2016 | 97.02 |
| Feb 8, 2016 | 97.13 |
| Feb 5, 2016 | 97.24 |
| Feb 4, 2016 | 97.33 |
| Feb 3, 2016 | 97.41 |
| Feb 2, 2016 | 97.53 |
| Feb 1, 2016 | 97.63 |
| Jan 29, 2016 | 97.73 |
| Jan 28, 2016 | 97.82 |
| Jan 27, 2016 | 97.93 |
| Jan 26, 2016 | 98.04 |
| Jan 25, 2016 | 98.14 |
| Jan 22, 2016 | 98.25 |
| Jan 21, 2016 | 98.34 |
| Jan 20, 2016 | 98.45 |
| Jan 19, 2016 | 98.56 |
| Jan 15, 2016 | 98.67 |
| Jan 14, 2016 | 98.78 |
| Jan 13, 2016 | 98.87 |
| Jan 12, 2016 | 98.98 |
| Jan 11, 2016 | 99.05 |
| Jan 8, 2016 | 99.13 |
| Jan 7, 2016 | 99.21 |
| Jan 6, 2016 | 99.28 |
| Jan 5, 2016 | 99.34 |
| Jan 4, 2016 | 99.41 |
| Dec 31, 2015 | 99.47 |
| Dec 30, 2015 | 99.52 |
| Dec 29, 2015 | 99.55 |
| Dec 28, 2015 | 99.58 |
| Dec 24, 2015 | 99.61 |
| Dec 23, 2015 | 99.65 |
| Dec 22, 2015 | 99.68 |
| Dec 21, 2015 | 99.70 |
| Dec 18, 2015 | 99.75 |
| Dec 17, 2015 | 99.78 |
| Dec 16, 2015 | 99.82 |
| Dec 15, 2015 | 99.85 |
| Dec 14, 2015 | 99.89 |
| Dec 11, 2015 | 99.94 |
| Dec 10, 2015 | 99.99 |
| Dec 9, 2015 | 100.03 |
| Dec 8, 2015 | 100.08 |
| Dec 7, 2015 | 100.12 |
| Dec 4, 2015 | 100.16 |
| Dec 3, 2015 | 100.19 |
| Dec 2, 2015 | 100.23 |
| Dec 1, 2015 | 100.27 |
| Nov 30, 2015 | 100.30 |
| Nov 27, 2015 | 100.33 |
| Nov 25, 2015 | 100.35 |
| Nov 24, 2015 | 100.36 |
| Nov 23, 2015 | 100.37 |
| Nov 20, 2015 | 100.37 |
| Nov 19, 2015 | 100.37 |
| Nov 18, 2015 | 100.37 |
| Nov 17, 2015 | 100.37 |
| Nov 16, 2015 | 100.36 |
| Nov 13, 2015 | 100.33 |
| Nov 12, 2015 | 100.31 |
| Nov 11, 2015 | 100.28 |
| Nov 10, 2015 | 100.24 |
| Nov 9, 2015 | 100.22 |
| Nov 6, 2015 | 100.20 |
| Nov 5, 2015 | 100.16 |
| Nov 4, 2015 | 100.13 |
| Nov 3, 2015 | 100.10 |
| Nov 2, 2015 | 100.07 |
| Oct 30, 2015 | 100.06 |
| Oct 29, 2015 | 100.04 |
| Oct 28, 2015 | 100.01 |
| Oct 27, 2015 | 100.00 |
| Oct 26, 2015 | 99.95 |
| Oct 23, 2015 | 99.92 |
| Oct 22, 2015 | 99.88 |
| Oct 21, 2015 | 99.85 |
| Oct 20, 2015 | 99.82 |
| Oct 19, 2015 | 99.79 |
| Oct 16, 2015 | 99.76 |
| Oct 15, 2015 | 99.75 |
| Oct 14, 2015 | 99.73 |
| Oct 13, 2015 | 99.73 |
| Oct 12, 2015 | 99.73 |
| Oct 9, 2015 | 99.73 |
| Oct 8, 2015 | 99.73 |
| Oct 7, 2015 | 99.74 |
| Oct 6, 2015 | 99.74 |
| Oct 5, 2015 | 99.75 |
| Oct 2, 2015 | 99.74 |
| Oct 1, 2015 | 99.73 |
| Sep 30, 2015 | 99.72 |
| Sep 29, 2015 | 99.73 |
| Sep 28, 2015 | 99.76 |
| Sep 25, 2015 | 99.79 |
| Sep 24, 2015 | 99.80 |
| Sep 23, 2015 | 99.82 |
| Sep 22, 2015 | 99.83 |
| Sep 21, 2015 | 99.84 |
| Sep 18, 2015 | 99.84 |
| Sep 17, 2015 | 99.85 |
| Sep 16, 2015 | 99.84 |
| Sep 15, 2015 | 99.84 |
| Sep 14, 2015 | 99.83 |
| Sep 11, 2015 | 99.83 |
| Sep 10, 2015 | 99.82 |
| Sep 9, 2015 | 99.81 |
| Sep 8, 2015 | 99.80 |
| Sep 4, 2015 | 99.77 |
| Sep 3, 2015 | 99.77 |
| Sep 2, 2015 | 99.76 |
| Sep 1, 2015 | 99.74 |
| Aug 31, 2015 | 99.73 |
| Aug 28, 2015 | 99.70 |
| Aug 27, 2015 | 99.65 |
| Aug 26, 2015 | 99.61 |
| Aug 25, 2015 | 99.58 |
| Aug 24, 2015 | 99.56 |
| Aug 21, 2015 | 99.55 |
| Aug 20, 2015 | 99.51 |
| Aug 19, 2015 | 99.46 |
| Aug 18, 2015 | 99.40 |
| Aug 17, 2015 | 99.34 |
| Aug 14, 2015 | 99.26 |
| Aug 13, 2015 | 99.18 |
| Aug 12, 2015 | 99.10 |
| Aug 11, 2015 | 99.01 |
| Aug 10, 2015 | 98.92 |
| Aug 7, 2015 | 98.81 |
| Aug 6, 2015 | 98.71 |
| Aug 5, 2015 | 98.61 |
| Aug 4, 2015 | 98.50 |
| Aug 3, 2015 | 98.38 |
| Jul 31, 2015 | 98.26 |
| Jul 30, 2015 | 98.14 |
| Jul 29, 2015 | 98.01 |
| Jul 28, 2015 | 97.90 |
| Jul 27, 2015 | 97.81 |
| Jul 24, 2015 | 97.73 |
| Jul 23, 2015 | 97.61 |
| Jul 22, 2015 | 97.49 |
| Jul 21, 2015 | 97.37 |
| Jul 20, 2015 | 97.26 |
| Jul 17, 2015 | 97.14 |
| Jul 16, 2015 | 97.04 |
| Jul 15, 2015 | 96.94 |
| Jul 14, 2015 | 96.84 |
| Jul 13, 2015 | 96.74 |
| Jul 10, 2015 | 96.65 |
| Jul 9, 2015 | 96.56 |
| Jul 8, 2015 | 96.48 |
| Jul 7, 2015 | 96.41 |
| Jul 6, 2015 | 96.33 |
| Jul 2, 2015 | 96.26 |
| Jul 1, 2015 | 96.18 |
| Jun 30, 2015 | 96.10 |
| Jun 29, 2015 | 96.02 |
| Jun 26, 2015 | 95.95 |
| Jun 25, 2015 | 95.86 |
| Jun 24, 2015 | 95.76 |
| Jun 23, 2015 | 95.67 |
| Jun 22, 2015 | 95.56 |
| Jun 19, 2015 | 95.45 |
| Jun 18, 2015 | 95.34 |
| Jun 17, 2015 | 95.23 |
| Jun 16, 2015 | 95.11 |
| Jun 15, 2015 | 95.00 |
| Jun 12, 2015 | 94.88 |
| Jun 11, 2015 | 94.76 |
| Jun 10, 2015 | 94.64 |
| Jun 9, 2015 | 94.52 |
| Jun 8, 2015 | 94.41 |
| Jun 5, 2015 | 94.29 |
| Jun 4, 2015 | 94.18 |
| Jun 3, 2015 | 94.07 |
| Jun 2, 2015 | 93.95 |
| Jun 1, 2015 | 93.83 |
| May 29, 2015 | 93.70 |
| May 28, 2015 | 93.58 |
| May 27, 2015 | 93.44 |
| May 26, 2015 | 93.31 |
| May 22, 2015 | 93.17 |
| May 21, 2015 | 93.04 |
| May 20, 2015 | 92.89 |
| May 19, 2015 | 92.76 |
| May 18, 2015 | 92.62 |
| May 15, 2015 | 92.48 |
| May 14, 2015 | 92.36 |
| May 13, 2015 | 92.24 |
| May 12, 2015 | 92.12 |
| May 11, 2015 | 92.00 |
| May 8, 2015 | 91.87 |
| May 7, 2015 | 91.75 |
| May 6, 2015 | 91.64 |
| May 5, 2015 | 91.53 |
| May 4, 2015 | 91.42 |
| May 1, 2015 | 91.30 |
| Apr 30, 2015 | 91.19 |
| Apr 29, 2015 | 91.09 |
| Apr 28, 2015 | 90.97 |
| Apr 27, 2015 | 90.85 |
| Apr 24, 2015 | 90.74 |
| Apr 23, 2015 | 90.62 |
| Apr 22, 2015 | 90.50 |
| Apr 21, 2015 | 90.40 |
| Apr 20, 2015 | 90.30 |
| Apr 17, 2015 | 90.20 |
| Apr 16, 2015 | 90.11 |
| Apr 15, 2015 | 90.01 |
| Apr 14, 2015 | 89.91 |
| Apr 13, 2015 | 89.80 |
| Apr 10, 2015 | 89.69 |
| Apr 9, 2015 | 89.58 |
| Apr 8, 2015 | 89.46 |
| Apr 7, 2015 | 89.36 |
| Apr 6, 2015 | 89.25 |
| Apr 2, 2015 | 89.14 |
| Apr 1, 2015 | 89.03 |
| Mar 31, 2015 | 88.92 |
| Mar 30, 2015 | 88.82 |
| Mar 27, 2015 | 88.72 |
| Mar 26, 2015 | 88.62 |
| Mar 25, 2015 | 88.52 |
| Mar 24, 2015 | 88.42 |
| Mar 23, 2015 | 88.32 |
| Mar 20, 2015 | 88.19 |
| Mar 19, 2015 | 88.06 |
| Mar 18, 2015 | 87.93 |
| Mar 17, 2015 | 87.80 |
| Mar 16, 2015 | 87.68 |
| Mar 13, 2015 | 87.55 |
| Mar 12, 2015 | 87.44 |
| Mar 11, 2015 | 87.32 |
| Mar 10, 2015 | 87.21 |
| Mar 9, 2015 | 87.10 |
| Mar 6, 2015 | 86.97 |
| Mar 5, 2015 | 86.85 |
| Mar 4, 2015 | 86.73 |
| Mar 3, 2015 | 86.61 |
| Mar 2, 2015 | 86.47 |
| Feb 27, 2015 | 86.34 |
| Feb 26, 2015 | 86.22 |
| Feb 25, 2015 | 86.10 |
| Feb 24, 2015 | 85.98 |
| Feb 23, 2015 | 85.85 |
| Feb 20, 2015 | 85.70 |
| Feb 19, 2015 | 85.56 |
| Feb 18, 2015 | 85.42 |
| Feb 17, 2015 | 85.26 |
| Feb 13, 2015 | 85.12 |
| Feb 12, 2015 | 84.97 |
| Feb 11, 2015 | 84.83 |
| Feb 10, 2015 | 84.72 |
| Feb 9, 2015 | 84.60 |
| Feb 6, 2015 | 84.50 |
| Feb 5, 2015 | 84.40 |
| Feb 4, 2015 | 84.30 |
| Feb 3, 2015 | 84.21 |
| Feb 2, 2015 | 84.12 |
| Jan 30, 2015 | 84.05 |
| Jan 29, 2015 | 83.97 |
| Jan 28, 2015 | 83.88 |
| Jan 27, 2015 | 83.80 |
| Jan 26, 2015 | 83.71 |
| Jan 23, 2015 | 83.63 |
| Jan 22, 2015 | 83.54 |
| Jan 21, 2015 | 83.46 |
| Jan 20, 2015 | 83.38 |
| Jan 16, 2015 | 83.31 |
| Jan 15, 2015 | 83.24 |
| Jan 14, 2015 | 83.19 |
| Jan 13, 2015 | 83.12 |
| Jan 12, 2015 | 83.04 |
| Jan 9, 2015 | 82.99 |
| Jan 8, 2015 | 82.93 |
| Jan 7, 2015 | 82.87 |
| Jan 6, 2015 | 82.82 |
| Jan 5, 2015 | 82.77 |
| Jan 2, 2015 | 82.72 |
| Dec 31, 2014 | 82.67 |
| Dec 30, 2014 | 82.63 |
| Dec 29, 2014 | 82.58 |
| Dec 26, 2014 | 82.52 |
| Dec 24, 2014 | 82.47 |
| Dec 23, 2014 | 82.43 |
| Dec 22, 2014 | 82.38 |
| Dec 19, 2014 | 82.34 |
| Dec 18, 2014 | 82.30 |
| Dec 17, 2014 | 82.25 |
| Dec 16, 2014 | 82.21 |
| Dec 15, 2014 | 82.18 |
| Dec 12, 2014 | 82.13 |
| Dec 11, 2014 | 82.09 |
| Dec 10, 2014 | 82.03 |
| Dec 9, 2014 | 81.97 |
| Dec 8, 2014 | 81.91 |
| Dec 5, 2014 | 81.86 |
| Dec 4, 2014 | 81.79 |
| Dec 3, 2014 | 81.73 |
| Dec 2, 2014 | 81.66 |
| Dec 1, 2014 | 81.60 |
| Nov 28, 2014 | 81.55 |
| Nov 26, 2014 | 81.49 |
| Nov 25, 2014 | 81.43 |
| Nov 24, 2014 | 81.37 |
| Nov 21, 2014 | 81.30 |
| Nov 20, 2014 | 81.24 |
| Nov 19, 2014 | 81.18 |
| Nov 18, 2014 | 81.10 |
| Nov 17, 2014 | 81.03 |
| Nov 14, 2014 | 80.94 |
| Nov 13, 2014 | 80.87 |
| Nov 12, 2014 | 80.80 |
| Nov 11, 2014 | 80.72 |
| Nov 10, 2014 | 80.65 |
| Nov 7, 2014 | 80.57 |
| Nov 6, 2014 | 80.48 |
| Nov 5, 2014 | 80.41 |
| Nov 4, 2014 | 80.34 |
| Nov 3, 2014 | 80.27 |
| Oct 31, 2014 | 80.21 |
| Oct 30, 2014 | 80.13 |
| Oct 29, 2014 | 80.07 |
| Oct 28, 2014 | 80.02 |
| Oct 27, 2014 | 79.98 |
| Oct 24, 2014 | 79.95 |
| Oct 23, 2014 | 79.92 |
| Oct 22, 2014 | 79.89 |
| Oct 21, 2014 | 79.87 |
| Oct 20, 2014 | 79.85 |
| Oct 17, 2014 | 79.84 |
| Oct 16, 2014 | 79.83 |
| Oct 15, 2014 | 79.84 |
| Oct 14, 2014 | 79.84 |
| Oct 13, 2014 | 79.84 |
| Oct 10, 2014 | 79.84 |
| Oct 9, 2014 | 79.83 |
| Oct 8, 2014 | 79.80 |
| Oct 7, 2014 | 79.76 |
| Oct 6, 2014 | 79.73 |
| Oct 3, 2014 | 79.68 |
| Oct 2, 2014 | 79.63 |
| Oct 1, 2014 | 79.59 |
| Sep 30, 2014 | 79.53 |
| Sep 29, 2014 | 79.47 |
| Sep 26, 2014 | 79.41 |
| Sep 25, 2014 | 79.35 |
| Sep 24, 2014 | 79.30 |
| Sep 23, 2014 | 79.25 |
| Sep 22, 2014 | 79.20 |
| Sep 19, 2014 | 79.14 |
| Sep 18, 2014 | 79.07 |
| Sep 17, 2014 | 79.01 |
| Sep 16, 2014 | 78.95 |
| Sep 15, 2014 | 78.90 |
| Sep 12, 2014 | 78.84 |
| Sep 11, 2014 | 78.78 |
| Sep 10, 2014 | 78.72 |
| Sep 9, 2014 | 78.66 |
| Sep 8, 2014 | 78.61 |
| Sep 5, 2014 | 78.55 |
| Sep 4, 2014 | 78.49 |
| Sep 3, 2014 | 78.43 |
| Sep 2, 2014 | 78.38 |
| Aug 29, 2014 | 78.33 |
| Aug 28, 2014 | 78.28 |
| Aug 27, 2014 | 78.23 |
| Aug 26, 2014 | 78.19 |
| Aug 25, 2014 | 78.13 |
| Aug 22, 2014 | 78.09 |
| Aug 21, 2014 | 78.05 |
| Aug 20, 2014 | 78.01 |
| Aug 19, 2014 | 77.97 |
| Aug 18, 2014 | 77.92 |
| Aug 15, 2014 | 77.88 |
| Aug 14, 2014 | 77.84 |
| Aug 13, 2014 | 77.79 |
| Aug 12, 2014 | 77.75 |
| Aug 11, 2014 | 77.72 |
| Aug 8, 2014 | 77.68 |
| Aug 7, 2014 | 77.64 |
| Aug 6, 2014 | 77.60 |
| Aug 5, 2014 | 77.55 |
| Aug 4, 2014 | 77.51 |
| Aug 1, 2014 | 77.45 |
| Jul 31, 2014 | 77.39 |
| Jul 30, 2014 | 77.33 |
| Jul 29, 2014 | 77.26 |
| Jul 28, 2014 | 77.20 |
| Jul 25, 2014 | 77.12 |
| Jul 24, 2014 | 77.04 |
| Jul 23, 2014 | 76.96 |
| Jul 22, 2014 | 76.87 |
| Jul 21, 2014 | 76.79 |
| Jul 18, 2014 | 76.71 |
| Jul 17, 2014 | 76.63 |
| Jul 16, 2014 | 76.56 |
| Jul 15, 2014 | 76.47 |
| Jul 14, 2014 | 76.39 |
| Jul 11, 2014 | 76.30 |
| Jul 10, 2014 | 76.22 |
| Jul 9, 2014 | 76.14 |
| Jul 8, 2014 | 76.06 |
| Jul 7, 2014 | 75.97 |
| Jul 3, 2014 | 75.88 |
| Jul 2, 2014 | 75.78 |
| Jul 1, 2014 | 75.67 |
| Jun 30, 2014 | 75.56 |
| Jun 27, 2014 | 75.46 |
| Jun 26, 2014 | 75.35 |
| Jun 25, 2014 | 75.25 |
| Jun 24, 2014 | 75.14 |
| Jun 23, 2014 | 75.03 |
| Jun 20, 2014 | 74.91 |
| Jun 19, 2014 | 74.80 |
| Jun 18, 2014 | 74.68 |
| Jun 17, 2014 | 74.56 |
| Jun 16, 2014 | 74.44 |
| Jun 13, 2014 | 74.32 |
| Jun 12, 2014 | 74.19 |
| Jun 11, 2014 | 74.07 |
| Jun 10, 2014 | 73.95 |
| Jun 9, 2014 | 73.83 |
| Jun 6, 2014 | 73.70 |
| Jun 5, 2014 | 73.59 |
| Jun 4, 2014 | 73.48 |
| Jun 3, 2014 | 73.37 |
| Jun 2, 2014 | 73.27 |
| May 30, 2014 | 73.16 |
| May 29, 2014 | 73.07 |
| May 28, 2014 | 72.98 |
| May 27, 2014 | 72.88 |
| May 23, 2014 | 72.79 |
| May 22, 2014 | 72.71 |
| May 21, 2014 | 72.63 |
| May 20, 2014 | 72.55 |
| May 19, 2014 | 72.47 |
| May 16, 2014 | 72.40 |
| May 15, 2014 | 72.31 |
| May 14, 2014 | 72.23 |
| May 13, 2014 | 72.15 |
| May 12, 2014 | 72.05 |
| May 9, 2014 | 71.96 |
| May 8, 2014 | 71.86 |
| May 7, 2014 | 71.76 |
| May 6, 2014 | 71.68 |
| May 5, 2014 | 71.59 |
| May 2, 2014 | 71.50 |
| May 1, 2014 | 71.42 |
| Apr 30, 2014 | 71.33 |
| Apr 29, 2014 | 71.26 |
| Apr 28, 2014 | 71.17 |
| Apr 25, 2014 | 71.09 |
| Apr 24, 2014 | 70.99 |
| Apr 23, 2014 | 70.89 |
| Apr 22, 2014 | 70.78 |
| Apr 21, 2014 | 70.67 |
| Apr 17, 2014 | 70.56 |
| Apr 16, 2014 | 70.45 |
| Apr 15, 2014 | 70.34 |
| Apr 14, 2014 | 70.24 |
| Apr 11, 2014 | 70.14 |
| Apr 10, 2014 | 70.05 |
| Apr 9, 2014 | 69.95 |
| Apr 8, 2014 | 69.83 |
| Apr 7, 2014 | 69.73 |
| Apr 4, 2014 | 69.63 |
| Apr 3, 2014 | 69.53 |
| Apr 2, 2014 | 69.43 |
| Apr 1, 2014 | 69.32 |
| Mar 31, 2014 | 69.20 |
| Mar 28, 2014 | 69.10 |
| Mar 27, 2014 | 68.99 |
| Mar 26, 2014 | 68.89 |
| Mar 25, 2014 | 68.79 |
| Mar 24, 2014 | 68.68 |
| Mar 21, 2014 | 68.58 |
| Mar 20, 2014 | 68.46 |
| Mar 19, 2014 | 68.35 |
| Mar 18, 2014 | 68.23 |
| Mar 17, 2014 | 68.10 |
| Mar 14, 2014 | 67.98 |
| Mar 13, 2014 | 67.85 |
| Mar 12, 2014 | 67.72 |
| Mar 11, 2014 | 67.58 |
| Mar 10, 2014 | 67.45 |
| Mar 7, 2014 | 67.31 |
| Mar 6, 2014 | 67.18 |
| Mar 5, 2014 | 67.05 |
| Mar 4, 2014 | 66.92 |
| Mar 3, 2014 | 66.80 |
| Feb 28, 2014 | 66.68 |
| Feb 27, 2014 | 66.56 |
| Feb 26, 2014 | 66.44 |
| Feb 25, 2014 | 66.32 |
| Feb 24, 2014 | 66.20 |
| Feb 21, 2014 | 66.07 |
| Feb 20, 2014 | 65.94 |
| Feb 19, 2014 | 65.81 |
| Feb 18, 2014 | 65.68 |
| Feb 14, 2014 | 65.54 |
| Feb 13, 2014 | 65.41 |
| Feb 12, 2014 | 65.27 |
| Feb 11, 2014 | 65.13 |
| Feb 10, 2014 | 64.98 |
| Feb 7, 2014 | 64.84 |
| Feb 6, 2014 | 64.70 |
| Feb 5, 2014 | 64.58 |
| Feb 4, 2014 | 64.45 |
| Feb 3, 2014 | 64.33 |
| Jan 31, 2014 | 64.21 |
| Jan 30, 2014 | 64.09 |
| Jan 29, 2014 | 63.97 |
| Jan 28, 2014 | 63.85 |
| Jan 27, 2014 | 63.73 |
| Jan 24, 2014 | 63.62 |
| Jan 23, 2014 | 63.51 |
| Jan 22, 2014 | 63.40 |
| Jan 21, 2014 | 63.27 |
| Jan 17, 2014 | 63.15 |
| Jan 16, 2014 | 63.02 |
| Jan 15, 2014 | 62.90 |
| Jan 14, 2014 | 62.77 |
| Jan 13, 2014 | 62.64 |
| Jan 10, 2014 | 62.52 |
| Jan 9, 2014 | 62.38 |
| Jan 8, 2014 | 62.24 |
| Jan 7, 2014 | 62.10 |
| Jan 6, 2014 | 61.95 |
| Jan 3, 2014 | 61.81 |
| Jan 2, 2014 | 61.66 |
| Dec 31, 2013 | 61.51 |
| Dec 30, 2013 | 61.36 |
| Dec 27, 2013 | 61.22 |
| Dec 26, 2013 | 61.08 |
| Dec 24, 2013 | 60.94 |
| Dec 23, 2013 | 60.80 |
| Dec 20, 2013 | 60.66 |
| Dec 19, 2013 | 60.51 |
| Dec 18, 2013 | 60.38 |
| Dec 17, 2013 | 60.25 |
| Dec 16, 2013 | 60.13 |
| Dec 13, 2013 | 60.00 |
| Dec 12, 2013 | 59.87 |
| Dec 11, 2013 | 59.75 |
| Dec 10, 2013 | 59.62 |
| Dec 9, 2013 | 59.48 |
| Dec 6, 2013 | 59.34 |
| Dec 5, 2013 | 59.19 |
| Dec 4, 2013 | 59.05 |
| Dec 3, 2013 | 58.91 |
| Dec 2, 2013 | 58.78 |
| Nov 29, 2013 | 58.63 |
| Nov 27, 2013 | 58.48 |
| Nov 26, 2013 | 58.33 |
| Nov 25, 2013 | 58.18 |
| Nov 22, 2013 | 58.03 |
| Nov 21, 2013 | 57.88 |
| Nov 20, 2013 | 57.73 |
| Nov 19, 2013 | 57.58 |
| Nov 18, 2013 | 57.44 |
| Nov 15, 2013 | 57.33 |
| Nov 14, 2013 | 57.26 |
| Nov 13, 2013 | 57.18 |
| Nov 12, 2013 | 57.11 |
| Nov 11, 2013 | 57.04 |
| Nov 8, 2013 | 56.97 |
| Nov 7, 2013 | 56.90 |
| Nov 6, 2013 | 56.83 |
| Nov 5, 2013 | 56.76 |
| Nov 4, 2013 | 56.67 |
| Nov 1, 2013 | 56.59 |
| Oct 31, 2013 | 56.50 |
| Oct 30, 2013 | 56.42 |
| Oct 29, 2013 | 56.34 |
| Oct 28, 2013 | 56.26 |
| Oct 25, 2013 | 56.18 |
| Oct 24, 2013 | 56.09 |
| Oct 23, 2013 | 56.01 |
| Oct 22, 2013 | 55.93 |
| Oct 21, 2013 | 55.85 |
| Oct 18, 2013 | 55.78 |
| Oct 17, 2013 | 55.71 |
| Oct 16, 2013 | 55.64 |
| Oct 15, 2013 | 55.57 |
| Oct 14, 2013 | 55.50 |
| Oct 11, 2013 | 55.43 |
| Oct 10, 2013 | 55.36 |
| Oct 9, 2013 | 55.29 |
| Oct 8, 2013 | 55.23 |
| Oct 7, 2013 | 55.18 |
| Oct 4, 2013 | 55.12 |
| Oct 3, 2013 | 55.06 |
| Oct 2, 2013 | 55.01 |
| Oct 1, 2013 | 54.94 |
| Sep 30, 2013 | 54.88 |
| Sep 27, 2013 | 54.83 |
| Sep 26, 2013 | 54.79 |
| Sep 25, 2013 | 54.74 |
| Sep 24, 2013 | 54.70 |
| Sep 23, 2013 | 54.64 |
| Sep 20, 2013 | 54.58 |
| Sep 19, 2013 | 54.51 |
| Sep 18, 2013 | 54.45 |
| Sep 17, 2013 | 54.40 |
| Sep 16, 2013 | 54.33 |
| Sep 13, 2013 | 54.27 |
| Sep 12, 2013 | 54.22 |
| Sep 11, 2013 | 54.17 |
| Sep 10, 2013 | 54.12 |
| Sep 9, 2013 | 54.07 |
| Sep 6, 2013 | 54.02 |
| Sep 5, 2013 | 53.98 |
| Sep 4, 2013 | 53.93 |
| Sep 3, 2013 | 53.88 |
| Aug 30, 2013 | 53.83 |
| Aug 29, 2013 | 53.80 |
| Aug 28, 2013 | 53.76 |
| Aug 27, 2013 | 53.72 |
| Aug 26, 2013 | 53.68 |
| Aug 23, 2013 | 53.64 |
| Aug 22, 2013 | 53.61 |
| Aug 21, 2013 | 53.57 |
| Aug 20, 2013 | 53.54 |
| Aug 19, 2013 | 53.53 |
| Aug 16, 2013 | 53.50 |
| Aug 15, 2013 | 53.48 |
| Aug 14, 2013 | 53.45 |
| Aug 13, 2013 | 53.42 |
| Aug 12, 2013 | 53.37 |
| Aug 9, 2013 | 53.34 |
| Aug 8, 2013 | 53.31 |
| Aug 7, 2013 | 53.27 |
| Aug 6, 2013 | 53.23 |
| Aug 5, 2013 | 53.20 |
| Aug 2, 2013 | 53.16 |
| Aug 1, 2013 | 53.13 |
| Jul 31, 2013 | 53.09 |
| Jul 30, 2013 | 53.06 |
| Jul 29, 2013 | 53.03 |
| Jul 26, 2013 | 53.01 |
| Jul 25, 2013 | 52.99 |
| Jul 24, 2013 | 52.96 |
| Jul 23, 2013 | 52.94 |
| Jul 22, 2013 | 52.92 |
| Jul 19, 2013 | 52.90 |
| Jul 18, 2013 | 52.88 |
| Jul 17, 2013 | 52.87 |
| Jul 16, 2013 | 52.85 |
| Jul 15, 2013 | 52.83 |
| Jul 12, 2013 | 52.81 |
| Jul 11, 2013 | 52.80 |
| Jul 10, 2013 | 52.78 |
| Jul 9, 2013 | 52.77 |
| Jul 8, 2013 | 52.76 |
| Jul 5, 2013 | 52.75 |
| Jul 3, 2013 | 52.74 |
| Jul 2, 2013 | 52.74 |
| Jul 1, 2013 | 52.74 |
| Jun 28, 2013 | 52.73 |
| Jun 27, 2013 | 52.73 |
| Jun 26, 2013 | 52.73 |
| Jun 25, 2013 | 52.73 |
| Jun 24, 2013 | 52.72 |
| Jun 21, 2013 | 52.71 |
| Jun 20, 2013 | 52.70 |
| Jun 19, 2013 | 52.68 |
| Jun 18, 2013 | 52.66 |
| Jun 17, 2013 | 52.63 |
| Jun 14, 2013 | 52.60 |
| Jun 13, 2013 | 52.57 |
| Jun 12, 2013 | 52.55 |
| Jun 11, 2013 | 52.52 |
| Jun 10, 2013 | 52.49 |
| Jun 7, 2013 | 52.46 |
| Jun 6, 2013 | 52.43 |
| Jun 5, 2013 | 52.41 |
| Jun 4, 2013 | 52.39 |
| Jun 3, 2013 | 52.36 |
| May 31, 2013 | 52.33 |
| May 30, 2013 | 52.31 |
| May 29, 2013 | 52.27 |
| May 28, 2013 | 52.25 |
| May 24, 2013 | 52.22 |
| May 23, 2013 | 52.20 |
| May 22, 2013 | 52.17 |
| May 21, 2013 | 52.13 |
| May 20, 2013 | 52.09 |
| May 17, 2013 | 52.05 |
| May 16, 2013 | 52.00 |
| May 15, 2013 | 51.96 |
| May 14, 2013 | 51.91 |
| May 13, 2013 | 51.86 |
| May 10, 2013 | 51.81 |
| May 9, 2013 | 51.76 |
| May 8, 2013 | 51.72 |
| May 7, 2013 | 51.69 |
| May 6, 2013 | 51.65 |
| May 3, 2013 | 51.62 |
| May 2, 2013 | 51.58 |
| May 1, 2013 | 51.54 |
| Apr 30, 2013 | 51.49 |
| Apr 29, 2013 | 51.44 |
| Apr 26, 2013 | 51.40 |
| Apr 25, 2013 | 51.36 |
| Apr 24, 2013 | 51.33 |
| Apr 23, 2013 | 51.30 |
| Apr 22, 2013 | 51.27 |
| Apr 19, 2013 | 51.24 |
| Apr 18, 2013 | 51.20 |
| Apr 17, 2013 | 51.16 |
| Apr 16, 2013 | 51.12 |
| Apr 15, 2013 | 51.08 |
| Apr 12, 2013 | 51.04 |
| Apr 11, 2013 | 50.99 |
| Apr 10, 2013 | 50.95 |
| Apr 9, 2013 | 50.90 |
| Apr 8, 2013 | 50.87 |
| Apr 5, 2013 | 50.82 |
| Apr 4, 2013 | 50.78 |
| Apr 3, 2013 | 50.73 |
| Apr 2, 2013 | 50.69 |
| Apr 1, 2013 | 50.65 |
| Mar 28, 2013 | 50.60 |
| Mar 27, 2013 | 50.56 |
| Mar 26, 2013 | 50.53 |
| Mar 25, 2013 | 50.49 |
| Mar 22, 2013 | 50.46 |
| Mar 21, 2013 | 50.43 |
| Mar 20, 2013 | 50.40 |
| Mar 19, 2013 | 50.38 |
| Mar 18, 2013 | 50.36 |
| Mar 15, 2013 | 50.34 |
| Mar 14, 2013 | 50.31 |
| Mar 13, 2013 | 50.29 |
| Mar 12, 2013 | 50.27 |
| Mar 11, 2013 | 50.25 |
| Mar 8, 2013 | 50.23 |
| Mar 7, 2013 | 50.22 |
| Mar 6, 2013 | 50.20 |
| Mar 5, 2013 | 50.19 |
| Mar 4, 2013 | 50.19 |
| Mar 1, 2013 | 50.18 |
| Feb 28, 2013 | 50.18 |
| Feb 27, 2013 | 50.19 |
| Feb 26, 2013 | 50.19 |
| Feb 25, 2013 | 50.20 |
| Feb 22, 2013 | 50.21 |
| Feb 21, 2013 | 50.23 |
| Feb 20, 2013 | 50.24 |
| Feb 19, 2013 | 50.26 |
| Feb 15, 2013 | 50.28 |
| Feb 14, 2013 | 50.30 |
| Feb 13, 2013 | 50.32 |
| Feb 12, 2013 | 50.34 |
| Feb 11, 2013 | 50.36 |
| Feb 8, 2013 | 50.38 |
| Feb 7, 2013 | 50.41 |
| Feb 6, 2013 | 50.44 |
| Feb 5, 2013 | 50.46 |
| Feb 4, 2013 | 50.49 |
| Feb 1, 2013 | 50.48 |
| Jan 31, 2013 | 50.43 |
| Jan 30, 2013 | 50.39 |
| Jan 29, 2013 | 50.34 |
| Jan 28, 2013 | 50.30 |
| Jan 25, 2013 | 50.25 |
| Jan 24, 2013 | 50.21 |
| Jan 23, 2013 | 50.17 |
| Jan 22, 2013 | 50.14 |
| Jan 18, 2013 | 50.11 |
| Jan 17, 2013 | 50.08 |
| Jan 16, 2013 | 50.06 |
| Jan 15, 2013 | 50.02 |
| Jan 14, 2013 | 49.99 |
| Jan 11, 2013 | 49.95 |
| Jan 10, 2013 | 49.92 |
| Jan 9, 2013 | 49.88 |
| Jan 8, 2013 | 49.84 |
| Jan 7, 2013 | 49.80 |
| Jan 4, 2013 | 49.76 |
| Jan 3, 2013 | 49.73 |
| Jan 2, 2013 | 49.69 |
| Dec 31, 2012 | 49.64 |
| Dec 28, 2012 | 49.60 |
| Dec 27, 2012 | 49.57 |
| Dec 26, 2012 | 49.54 |
| Dec 24, 2012 | 49.50 |
| Dec 21, 2012 | 49.47 |
| Dec 20, 2012 | 49.42 |
| Dec 19, 2012 | 49.38 |
| Dec 18, 2012 | 49.34 |
| Dec 17, 2012 | 49.30 |
| Dec 14, 2012 | 49.26 |
| Dec 13, 2012 | 49.22 |
| Dec 12, 2012 | 49.18 |
| Dec 11, 2012 | 49.13 |
| Dec 10, 2012 | 49.08 |
| Dec 7, 2012 | 49.03 |
| Dec 6, 2012 | 48.97 |
| Dec 5, 2012 | 48.93 |
| Dec 4, 2012 | 48.89 |
| Dec 3, 2012 | 48.86 |
| Nov 30, 2012 | 48.82 |
| Nov 29, 2012 | 48.78 |
| Nov 28, 2012 | 48.75 |
| Nov 27, 2012 | 48.72 |
| Nov 26, 2012 | 48.69 |
| Nov 23, 2012 | 48.66 |
| Nov 21, 2012 | 48.63 |
| Nov 20, 2012 | 48.60 |
| Nov 19, 2012 | 48.58 |
| Nov 16, 2012 | 48.55 |
| Nov 15, 2012 | 48.53 |
| Nov 14, 2012 | 48.51 |
| Nov 13, 2012 | 48.49 |
| Nov 12, 2012 | 48.47 |
| Nov 9, 2012 | 48.44 |
| Nov 8, 2012 | 48.43 |
| Nov 7, 2012 | 48.40 |
| Nov 6, 2012 | 48.38 |
| Nov 5, 2012 | 48.34 |
| Nov 2, 2012 | 48.31 |
| Nov 1, 2012 | 48.27 |
| Oct 31, 2012 | 48.22 |
| Oct 26, 2012 | 48.17 |
| Oct 25, 2012 | 48.12 |
| Oct 24, 2012 | 48.08 |
| Oct 23, 2012 | 48.04 |
| Oct 22, 2012 | 48.00 |
| Oct 19, 2012 | 47.95 |
| Oct 18, 2012 | 47.90 |
| Oct 17, 2012 | 47.85 |
| Oct 16, 2012 | 47.80 |
| Oct 15, 2012 | 47.74 |
| Oct 12, 2012 | 47.69 |
| Oct 11, 2012 | 47.64 |
| Oct 10, 2012 | 47.59 |
| Oct 9, 2012 | 47.54 |
| Oct 8, 2012 | 47.48 |
| Oct 5, 2012 | 47.42 |
| Oct 4, 2012 | 47.36 |
| Oct 3, 2012 | 47.30 |
| Oct 2, 2012 | 47.24 |
| Oct 1, 2012 | 47.17 |
| Sep 28, 2012 | 47.11 |
| Sep 27, 2012 | 47.05 |
| Sep 26, 2012 | 46.99 |
| Sep 25, 2012 | 46.94 |
| Sep 24, 2012 | 46.88 |
| Sep 21, 2012 | 46.82 |
| Sep 20, 2012 | 46.76 |
| Sep 19, 2012 | 46.70 |
| Sep 18, 2012 | 46.65 |
| Sep 17, 2012 | 46.60 |
| Sep 14, 2012 | 46.54 |
| Sep 13, 2012 | 46.48 |
| Sep 12, 2012 | 46.42 |
| Sep 11, 2012 | 46.35 |
| Sep 10, 2012 | 46.29 |
| Sep 7, 2012 | 46.24 |
| Sep 6, 2012 | 46.20 |
| Sep 5, 2012 | 46.15 |
| Sep 4, 2012 | 46.10 |
| Aug 31, 2012 | 46.06 |
| Aug 30, 2012 | 46.03 |
| Aug 29, 2012 | 45.98 |
| Aug 28, 2012 | 45.95 |
| Aug 27, 2012 | 45.91 |
| Aug 24, 2012 | 45.87 |
| Aug 23, 2012 | 45.84 |
| Aug 22, 2012 | 45.80 |
| Aug 21, 2012 | 45.77 |
| Aug 20, 2012 | 45.73 |
| Aug 17, 2012 | 45.70 |
| Aug 16, 2012 | 45.66 |
| Aug 15, 2012 | 45.63 |
| Aug 14, 2012 | 45.60 |
| Aug 13, 2012 | 45.57 |
| Aug 10, 2012 | 45.54 |
| Aug 9, 2012 | 45.51 |
| Aug 8, 2012 | 45.49 |
| Aug 7, 2012 | 45.47 |
| Aug 6, 2012 | 45.44 |
| Aug 3, 2012 | 45.41 |
| Aug 2, 2012 | 45.39 |
| Aug 1, 2012 | 45.38 |
| Jul 31, 2012 | 45.37 |
| Jul 30, 2012 | 45.35 |
| Jul 27, 2012 | 45.34 |
| Jul 26, 2012 | 45.32 |
| Jul 25, 2012 | 45.31 |
| Jul 24, 2012 | 45.29 |
| Jul 23, 2012 | 45.28 |
| Jul 20, 2012 | 45.25 |
| Jul 19, 2012 | 45.22 |
| Jul 18, 2012 | 45.18 |
| Jul 17, 2012 | 45.15 |
| Jul 16, 2012 | 45.12 |
| Jul 13, 2012 | 45.11 |
| Jul 12, 2012 | 45.09 |
| Jul 11, 2012 | 45.09 |
| Jul 10, 2012 | 45.08 |
| Jul 9, 2012 | 45.07 |
| Jul 6, 2012 | 45.06 |
| Jul 5, 2012 | 45.06 |
| Jul 3, 2012 | 45.06 |
| Jul 2, 2012 | 45.06 |
| Jun 29, 2012 | 45.05 |
| Jun 28, 2012 | 45.05 |
| Jun 27, 2012 | 45.04 |
| Jun 26, 2012 | 45.02 |
| Jun 25, 2012 | 45.00 |
| Jun 22, 2012 | 44.99 |
| Jun 21, 2012 | 44.98 |
| Jun 20, 2012 | 44.96 |
| Jun 19, 2012 | 44.95 |
| Jun 18, 2012 | 44.94 |
| Jun 15, 2012 | 44.93 |
| Jun 14, 2012 | 44.93 |
| Jun 13, 2012 | 44.93 |
| Jun 12, 2012 | 44.92 |
| Jun 11, 2012 | 44.90 |
| Jun 8, 2012 | 44.90 |
| Jun 7, 2012 | 44.87 |
| Jun 6, 2012 | 44.84 |
| Jun 5, 2012 | 44.81 |
| Jun 4, 2012 | 44.78 |
| Jun 1, 2012 | 44.76 |
| May 31, 2012 | 44.74 |
| May 30, 2012 | 44.72 |
| May 29, 2012 | 44.69 |
| May 25, 2012 | 44.65 |
| May 24, 2012 | 44.61 |
| May 23, 2012 | 44.57 |
| May 22, 2012 | 44.54 |
| May 21, 2012 | 44.52 |
| May 18, 2012 | 44.51 |
| May 17, 2012 | 44.51 |
| May 16, 2012 | 44.51 |
| May 15, 2012 | 44.49 |
| May 14, 2012 | 44.47 |
| May 11, 2012 | 44.45 |
| May 10, 2012 | 44.43 |
| May 9, 2012 | 44.41 |
| May 8, 2012 | 44.39 |
| May 7, 2012 | 44.37 |
| May 4, 2012 | 44.35 |
| May 3, 2012 | 44.32 |
| May 2, 2012 | 44.29 |
| May 1, 2012 | 44.26 |
| Apr 30, 2012 | 44.22 |
| Apr 27, 2012 | 44.19 |
| Apr 26, 2012 | 44.15 |
| Apr 25, 2012 | 44.12 |
| Apr 24, 2012 | 44.09 |
| Apr 23, 2012 | 44.06 |
| Apr 20, 2012 | 44.03 |
| Apr 19, 2012 | 44.00 |
| Apr 18, 2012 | 43.96 |
| Apr 17, 2012 | 43.93 |
| Apr 16, 2012 | 43.89 |
| Apr 13, 2012 | 43.86 |
| Apr 12, 2012 | 43.82 |
| Apr 11, 2012 | 43.77 |
| Apr 10, 2012 | 43.73 |
| Apr 9, 2012 | 43.69 |
| Apr 5, 2012 | 43.65 |
| Apr 4, 2012 | 43.60 |
| Apr 3, 2012 | 43.56 |
| Apr 2, 2012 | 43.52 |
| Mar 30, 2012 | 43.48 |
| Mar 29, 2012 | 43.44 |
| Mar 28, 2012 | 43.41 |
| Mar 27, 2012 | 43.38 |
| Mar 26, 2012 | 43.35 |
| Mar 23, 2012 | 43.32 |
| Mar 22, 2012 | 43.28 |
| Mar 21, 2012 | 43.26 |
| Mar 20, 2012 | 43.23 |
| Mar 19, 2012 | 43.20 |
| Mar 16, 2012 | 43.17 |
| Mar 15, 2012 | 43.14 |
| Mar 14, 2012 | 43.12 |
| Mar 13, 2012 | 43.09 |
| Mar 12, 2012 | 43.07 |
| Mar 9, 2012 | 43.04 |
| Mar 8, 2012 | 43.02 |
| Mar 7, 2012 | 43.00 |
| Mar 6, 2012 | 42.99 |
| Mar 5, 2012 | 42.97 |
| Mar 2, 2012 | 42.96 |
| Mar 1, 2012 | 42.94 |
| Feb 29, 2012 | 42.92 |
| Feb 28, 2012 | 42.90 |
| Feb 27, 2012 | 42.87 |
| Feb 24, 2012 | 42.85 |
| Feb 23, 2012 | 42.83 |
| Feb 22, 2012 | 42.80 |
| Feb 21, 2012 | 42.78 |
| Feb 17, 2012 | 42.76 |
| Feb 16, 2012 | 42.73 |
| Feb 15, 2012 | 42.70 |
| Feb 14, 2012 | 42.68 |
| Feb 13, 2012 | 42.65 |
| Feb 10, 2012 | 42.62 |
| Feb 9, 2012 | 42.59 |
| Feb 8, 2012 | 42.56 |
| Feb 7, 2012 | 42.53 |
| Feb 6, 2012 | 42.50 |
| Feb 3, 2012 | 42.46 |
| Feb 2, 2012 | 42.43 |
| Feb 1, 2012 | 42.39 |
| Jan 31, 2012 | 42.36 |
| Jan 30, 2012 | 42.32 |
| Jan 27, 2012 | 42.29 |
| Jan 26, 2012 | 42.25 |
| Jan 25, 2012 | 42.21 |
| Jan 24, 2012 | 42.16 |
| Jan 23, 2012 | 42.13 |
| Jan 20, 2012 | 42.10 |
| Jan 19, 2012 | 42.06 |
| Jan 18, 2012 | 42.02 |
| Jan 17, 2012 | 41.99 |
| Jan 13, 2012 | 41.96 |
| Jan 12, 2012 | 41.93 |
| Jan 11, 2012 | 41.90 |
| Jan 10, 2012 | 41.86 |
| Jan 9, 2012 | 41.81 |
| Jan 6, 2012 | 41.78 |
| Jan 5, 2012 | 41.74 |
| Jan 4, 2012 | 41.70 |
| Jan 3, 2012 | 41.67 |
| Dec 30, 2011 | 41.63 |
| Dec 29, 2011 | 41.59 |
| Dec 28, 2011 | 41.55 |
| Dec 27, 2011 | 41.51 |
| Dec 23, 2011 | 41.47 |
| Dec 22, 2011 | 41.43 |
| Dec 21, 2011 | 41.40 |
| Dec 20, 2011 | 41.37 |
| Dec 19, 2011 | 41.34 |
| Dec 16, 2011 | 41.32 |
| Dec 15, 2011 | 41.30 |
| Dec 14, 2011 | 41.28 |
| Dec 13, 2011 | 41.26 |
| Dec 12, 2011 | 41.23 |
| Dec 9, 2011 | 41.21 |
| Dec 8, 2011 | 41.18 |
| Dec 7, 2011 | 41.16 |
| Dec 6, 2011 | 41.14 |
| Dec 5, 2011 | 41.12 |
| Dec 2, 2011 | 41.09 |
| Dec 1, 2011 | 41.07 |
| Nov 30, 2011 | 41.04 |
| Nov 29, 2011 | 41.02 |
| Nov 28, 2011 | 41.00 |
| Nov 25, 2011 | 40.98 |
| Nov 23, 2011 | 40.97 |
| Nov 22, 2011 | 40.95 |
| Nov 21, 2011 | 40.92 |
| Nov 18, 2011 | 40.88 |
| Nov 17, 2011 | 40.85 |
| Nov 16, 2011 | 40.82 |
| Nov 15, 2011 | 40.79 |
| Nov 14, 2011 | 40.75 |
| Nov 11, 2011 | 40.74 |
| Nov 10, 2011 | 40.71 |
| Nov 9, 2011 | 40.70 |
| Nov 8, 2011 | 40.68 |
| Nov 7, 2011 | 40.66 |
| Nov 4, 2011 | 40.64 |
| Nov 3, 2011 | 40.61 |
| Nov 2, 2011 | 40.59 |
| Nov 1, 2011 | 40.57 |
| Oct 31, 2011 | 40.55 |
| Oct 28, 2011 | 40.52 |
| Oct 27, 2011 | 40.49 |
| Oct 26, 2011 | 40.46 |
| Oct 25, 2011 | 40.43 |
| Oct 24, 2011 | 40.40 |
| Oct 21, 2011 | 40.37 |
| Oct 20, 2011 | 40.33 |
| Oct 19, 2011 | 40.31 |
| Oct 18, 2011 | 40.28 |
| Oct 17, 2011 | 40.24 |
| Oct 14, 2011 | 40.20 |
| Oct 13, 2011 | 40.16 |
| Oct 12, 2011 | 40.12 |
| Oct 11, 2011 | 40.08 |
| Oct 10, 2011 | 40.04 |
| Oct 7, 2011 | 40.01 |
| Oct 6, 2011 | 39.98 |
| Oct 5, 2011 | 39.95 |
| Oct 4, 2011 | 39.93 |
| Oct 3, 2011 | 39.90 |
| Sep 30, 2011 | 39.89 |
| Sep 29, 2011 | 39.86 |
| Sep 28, 2011 | 39.83 |
| Sep 27, 2011 | 39.80 |
| Sep 26, 2011 | 39.76 |
| Sep 23, 2011 | 39.72 |
| Sep 22, 2011 | 39.69 |
| Sep 21, 2011 | 39.66 |
| Sep 20, 2011 | 39.62 |
| Sep 19, 2011 | 39.57 |
| Sep 16, 2011 | 39.52 |
| Sep 15, 2011 | 39.47 |
| Sep 14, 2011 | 39.42 |
| Sep 13, 2011 | 39.37 |
| Sep 12, 2011 | 39.34 |
| Sep 9, 2011 | 39.31 |
| Sep 8, 2011 | 39.29 |
| Sep 7, 2011 | 39.26 |
| Sep 6, 2011 | 39.23 |
| Sep 2, 2011 | 39.21 |
| Sep 1, 2011 | 39.18 |
| Aug 31, 2011 | 39.15 |
| Aug 30, 2011 | 39.12 |
| Aug 29, 2011 | 39.09 |
| Aug 26, 2011 | 39.07 |
| Aug 25, 2011 | 39.05 |
| Aug 24, 2011 | 39.04 |
| Aug 23, 2011 | 39.03 |
| Aug 22, 2011 | 39.03 |
| Aug 19, 2011 | 39.04 |
| Aug 18, 2011 | 39.04 |
| Aug 17, 2011 | 39.05 |
| Aug 16, 2011 | 39.04 |
| Aug 15, 2011 | 39.03 |
| Aug 12, 2011 | 39.02 |
| Aug 11, 2011 | 39.02 |
| Aug 10, 2011 | 39.02 |
| Aug 9, 2011 | 39.03 |
| Aug 8, 2011 | 39.02 |
| Aug 5, 2011 | 39.01 |
| Aug 4, 2011 | 38.99 |
| Aug 3, 2011 | 38.95 |
| Aug 2, 2011 | 38.90 |
| Aug 1, 2011 | 38.86 |
| Jul 29, 2011 | 38.82 |
| Jul 28, 2011 | 38.79 |
| Jul 27, 2011 | 38.75 |
| Jul 26, 2011 | 38.71 |
| Jul 25, 2011 | 38.66 |
| Jul 22, 2011 | 38.61 |
| Jul 21, 2011 | 38.56 |
| Jul 20, 2011 | 38.51 |
| Jul 19, 2011 | 38.46 |
| Jul 18, 2011 | 38.41 |
| Jul 15, 2011 | 38.36 |
| Jul 14, 2011 | 38.32 |
| Jul 13, 2011 | 38.27 |
| Jul 12, 2011 | 38.22 |
| Jul 11, 2011 | 38.18 |
| Jul 8, 2011 | 38.13 |
| Jul 7, 2011 | 38.08 |
| Jul 6, 2011 | 38.02 |
| Jul 5, 2011 | 37.96 |
| Jul 1, 2011 | 37.91 |
| Jun 30, 2011 | 37.85 |
| Jun 29, 2011 | 37.79 |
| Jun 28, 2011 | 37.73 |
| Jun 27, 2011 | 37.68 |
| Jun 24, 2011 | 37.63 |
| Jun 23, 2011 | 37.58 |
| Jun 22, 2011 | 37.53 |
| Jun 21, 2011 | 37.47 |
| Jun 20, 2011 | 37.42 |
| Jun 17, 2011 | 37.36 |
| Jun 16, 2011 | 37.31 |
| Jun 15, 2011 | 37.24 |
| Jun 14, 2011 | 37.17 |
| Jun 13, 2011 | 37.11 |
| Jun 10, 2011 | 37.04 |
| Jun 9, 2011 | 36.98 |
| Jun 8, 2011 | 36.91 |
| Jun 7, 2011 | 36.84 |
| Jun 6, 2011 | 36.78 |
| Jun 3, 2011 | 36.72 |
| Jun 2, 2011 | 36.66 |
| Jun 1, 2011 | 36.60 |
| May 31, 2011 | 36.53 |
| May 27, 2011 | 36.47 |
| May 26, 2011 | 36.40 |
| May 25, 2011 | 36.34 |
| May 24, 2011 | 36.29 |
| May 23, 2011 | 36.23 |
| May 20, 2011 | 36.17 |
| May 19, 2011 | 36.11 |
| May 18, 2011 | 36.05 |
| May 17, 2011 | 35.99 |
| May 16, 2011 | 35.93 |
| May 13, 2011 | 35.87 |
| May 12, 2011 | 35.81 |
| May 11, 2011 | 35.75 |
| May 10, 2011 | 35.70 |
| May 9, 2011 | 35.64 |
| May 6, 2011 | 35.58 |
| May 5, 2011 | 35.53 |
| May 4, 2011 | 35.47 |
| May 3, 2011 | 35.42 |
| May 2, 2011 | 35.36 |
| Apr 29, 2011 | 35.31 |
| Apr 28, 2011 | 35.26 |
| Apr 27, 2011 | 35.21 |
| Apr 26, 2011 | 35.17 |
| Apr 25, 2011 | 35.12 |
| Apr 21, 2011 | 35.07 |
| Apr 20, 2011 | 35.02 |
| Apr 19, 2011 | 34.96 |
| Apr 18, 2011 | 34.90 |
| Apr 15, 2011 | 34.85 |
| Apr 14, 2011 | 34.79 |
| Apr 13, 2011 | 34.74 |
| Apr 12, 2011 | 34.69 |
| Apr 11, 2011 | 34.64 |
| Apr 8, 2011 | 34.60 |
| Apr 7, 2011 | 34.55 |
| Apr 6, 2011 | 34.51 |
| Apr 5, 2011 | 34.46 |
| Apr 4, 2011 | 34.41 |
| Apr 1, 2011 | 34.37 |
| Mar 31, 2011 | 34.32 |
| Mar 30, 2011 | 34.28 |
| Mar 29, 2011 | 34.23 |
| Mar 28, 2011 | 34.17 |
| Mar 25, 2011 | 34.13 |
| Mar 24, 2011 | 34.08 |
| Mar 23, 2011 | 34.02 |
| Mar 22, 2011 | 33.97 |
| Mar 21, 2011 | 33.92 |
| Mar 18, 2011 | 33.86 |
| Mar 17, 2011 | 33.81 |
| Mar 16, 2011 | 33.76 |
| Mar 15, 2011 | 33.71 |
| Mar 14, 2011 | 33.67 |
| Mar 11, 2011 | 33.63 |
| Mar 10, 2011 | 33.58 |
| Mar 9, 2011 | 33.53 |
| Mar 8, 2011 | 33.48 |
| Mar 7, 2011 | 33.43 |
| Mar 4, 2011 | 33.39 |
| Mar 3, 2011 | 33.34 |
| Mar 2, 2011 | 33.29 |
| Mar 1, 2011 | 33.25 |
| Feb 28, 2011 | 33.21 |
| Feb 25, 2011 | 33.16 |
| Feb 24, 2011 | 33.12 |
| Feb 23, 2011 | 33.08 |
| Feb 22, 2011 | 33.04 |
| Feb 18, 2011 | 33.00 |
| Feb 17, 2011 | 32.96 |
| Feb 16, 2011 | 32.92 |
| Feb 15, 2011 | 32.90 |
| Feb 14, 2011 | 32.88 |
| Feb 11, 2011 | 32.86 |
| Feb 10, 2011 | 32.84 |
| Feb 9, 2011 | 32.82 |
| Feb 8, 2011 | 32.80 |
| Feb 7, 2011 | 32.79 |
| Feb 4, 2011 | 32.77 |
| Feb 3, 2011 | 32.75 |
| Feb 2, 2011 | 32.74 |
| Feb 1, 2011 | 32.73 |
| Jan 31, 2011 | 32.72 |
| Jan 28, 2011 | 32.70 |
| Jan 27, 2011 | 32.69 |
| Jan 26, 2011 | 32.68 |
| Jan 25, 2011 | 32.66 |
| Jan 24, 2011 | 32.65 |
| Jan 21, 2011 | 32.64 |
| Jan 20, 2011 | 32.63 |
| Jan 19, 2011 | 32.62 |
| Jan 18, 2011 | 32.61 |
| Jan 14, 2011 | 32.59 |
| Jan 13, 2011 | 32.58 |
| Jan 12, 2011 | 32.58 |
| Jan 11, 2011 | 32.57 |
| Jan 10, 2011 | 32.56 |
| Jan 7, 2011 | 32.55 |
| Jan 6, 2011 | 32.54 |
| Jan 5, 2011 | 32.53 |
| Jan 4, 2011 | 32.52 |
| Jan 3, 2011 | 32.52 |
| Dec 31, 2010 | 32.51 |
| Dec 30, 2010 | 32.51 |
| Dec 29, 2010 | 32.51 |
| Dec 28, 2010 | 32.50 |
| Dec 27, 2010 | 32.50 |
| Dec 23, 2010 | 32.49 |
| Dec 22, 2010 | 32.48 |
| Dec 21, 2010 | 32.48 |
| Dec 20, 2010 | 32.47 |
| Dec 17, 2010 | 32.47 |
| Dec 16, 2010 | 32.46 |
| Dec 15, 2010 | 32.45 |
| Dec 14, 2010 | 32.44 |
| Dec 13, 2010 | 32.43 |
| Dec 10, 2010 | 32.43 |
| Dec 9, 2010 | 32.42 |
| Dec 8, 2010 | 32.41 |
| Dec 7, 2010 | 32.40 |
| Dec 6, 2010 | 32.39 |
| Dec 3, 2010 | 32.39 |
| Dec 2, 2010 | 32.39 |
| Dec 1, 2010 | 32.38 |
| Nov 30, 2010 | 32.38 |
| Nov 29, 2010 | 32.38 |
| Nov 26, 2010 | 32.38 |
| Nov 24, 2010 | 32.38 |
| Nov 23, 2010 | 32.37 |
| Nov 22, 2010 | 32.37 |
| Nov 19, 2010 | 32.37 |
| Nov 18, 2010 | 32.36 |
| Nov 17, 2010 | 32.36 |
| Nov 16, 2010 | 32.36 |
| Nov 15, 2010 | 32.36 |
| Nov 12, 2010 | 32.35 |
| Nov 11, 2010 | 32.35 |
| Nov 10, 2010 | 32.34 |
| Nov 9, 2010 | 32.33 |
| Nov 8, 2010 | 32.31 |
| Nov 5, 2010 | 32.28 |
| Nov 4, 2010 | 32.25 |
| Nov 3, 2010 | 32.23 |
| Nov 2, 2010 | 32.21 |
| Nov 1, 2010 | 32.18 |
| Oct 29, 2010 | 32.16 |
| Oct 28, 2010 | 32.14 |
| Oct 27, 2010 | 32.12 |
| Oct 26, 2010 | 32.10 |
| Oct 25, 2010 | 32.08 |
| Oct 22, 2010 | 32.07 |
| Oct 21, 2010 | 32.06 |
| Oct 20, 2010 | 32.04 |
| Oct 19, 2010 | 32.03 |
| Oct 18, 2010 | 32.02 |
| Oct 15, 2010 | 32.01 |
| Oct 14, 2010 | 32.00 |
| Oct 13, 2010 | 32.00 |
| Oct 12, 2010 | 31.99 |
| Oct 11, 2010 | 31.99 |
| Oct 8, 2010 | 31.98 |
| Oct 7, 2010 | 31.98 |
| Oct 6, 2010 | 31.98 |
| Oct 5, 2010 | 31.98 |
| Oct 4, 2010 | 31.99 |
| Oct 1, 2010 | 32.00 |
| Sep 30, 2010 | 32.00 |
| Sep 29, 2010 | 32.01 |
| Sep 28, 2010 | 32.02 |
| Sep 27, 2010 | 32.02 |
| Sep 24, 2010 | 32.02 |
| Sep 23, 2010 | 32.02 |
| Sep 22, 2010 | 32.02 |
| Sep 21, 2010 | 32.02 |
| Sep 20, 2010 | 32.01 |
| Sep 17, 2010 | 32.01 |
| Sep 16, 2010 | 32.01 |
| Sep 15, 2010 | 32.01 |
| Sep 14, 2010 | 32.01 |
| Sep 13, 2010 | 32.01 |
| Sep 10, 2010 | 32.01 |
| Sep 9, 2010 | 32.02 |
| Sep 8, 2010 | 32.02 |
| Sep 7, 2010 | 32.04 |
| Sep 3, 2010 | 32.05 |
| Sep 2, 2010 | 32.06 |
| Sep 1, 2010 | 32.07 |
| Aug 31, 2010 | 32.09 |
| Aug 30, 2010 | 32.10 |
| Aug 27, 2010 | 32.12 |
| Aug 26, 2010 | 32.12 |
| Aug 25, 2010 | 32.14 |
| Aug 24, 2010 | 32.14 |
| Aug 23, 2010 | 32.15 |
| Aug 20, 2010 | 32.15 |
| Aug 19, 2010 | 32.16 |
| Aug 18, 2010 | 32.16 |
| Aug 17, 2010 | 32.15 |
| Aug 16, 2010 | 32.16 |
| Aug 13, 2010 | 32.16 |
| Aug 12, 2010 | 32.16 |
| Aug 11, 2010 | 32.16 |
| Aug 10, 2010 | 32.16 |
| Aug 9, 2010 | 32.16 |
| Aug 6, 2010 | 32.16 |
| Aug 5, 2010 | 32.16 |
| Aug 4, 2010 | 32.15 |
| Aug 3, 2010 | 32.15 |
| Aug 2, 2010 | 32.14 |
| Jul 30, 2010 | 32.13 |
| Jul 29, 2010 | 32.12 |
| Jul 28, 2010 | 32.11 |
| Jul 27, 2010 | 32.10 |
| Jul 26, 2010 | 32.08 |
| Jul 23, 2010 | 32.06 |
| Jul 22, 2010 | 32.04 |
| Jul 21, 2010 | 32.01 |
| Jul 20, 2010 | 31.99 |
| Jul 19, 2010 | 31.97 |
| Jul 16, 2010 | 31.95 |
| Jul 15, 2010 | 31.93 |
| Jul 14, 2010 | 31.90 |
| Jul 13, 2010 | 31.87 |
| Jul 12, 2010 | 31.83 |
| Jul 9, 2010 | 31.81 |
| Jul 8, 2010 | 31.80 |
| Jul 7, 2010 | 31.78 |
| Jul 6, 2010 | 31.78 |
| Jul 2, 2010 | 31.77 |
| Jul 1, 2010 | 31.77 |
| Jun 30, 2010 | 31.77 |
| Jun 29, 2010 | 31.77 |
| Jun 28, 2010 | 31.76 |
| Jun 25, 2010 | 31.75 |
| Jun 24, 2010 | 31.73 |
| Jun 23, 2010 | 31.72 |
| Jun 22, 2010 | 31.71 |
| Jun 21, 2010 | 31.71 |
| Jun 18, 2010 | 31.72 |
| Jun 17, 2010 | 31.73 |
| Jun 16, 2010 | 31.75 |
| Jun 15, 2010 | 31.77 |
| Jun 14, 2010 | 31.78 |
| Jun 11, 2010 | 31.80 |
| Jun 10, 2010 | 31.81 |
| Jun 9, 2010 | 31.82 |
| Jun 8, 2010 | 31.83 |
| Jun 7, 2010 | 31.83 |
| Jun 4, 2010 | 31.84 |
| Jun 3, 2010 | 31.84 |
| Jun 2, 2010 | 31.84 |
| Jun 1, 2010 | 31.84 |
| May 28, 2010 | 31.85 |
| May 27, 2010 | 31.86 |
| May 26, 2010 | 31.87 |
| May 25, 2010 | 31.88 |
| May 24, 2010 | 31.89 |
| May 21, 2010 | 31.90 |
| May 20, 2010 | 31.91 |
| May 19, 2010 | 31.92 |
| May 18, 2010 | 31.93 |
| May 17, 2010 | 31.94 |
| May 14, 2010 | 31.96 |
| May 13, 2010 | 31.97 |
| May 12, 2010 | 31.99 |
| May 11, 2010 | 32.01 |
| May 10, 2010 | 32.02 |
| May 7, 2010 | 32.04 |
| May 6, 2010 | 32.05 |
| May 5, 2010 | 32.06 |
| May 4, 2010 | 32.07 |
| May 3, 2010 | 32.07 |
| Apr 30, 2010 | 32.06 |
| Apr 29, 2010 | 32.05 |
| Apr 28, 2010 | 32.04 |
| Apr 27, 2010 | 32.02 |
| Apr 26, 2010 | 32.00 |
| Apr 23, 2010 | 31.98 |
| Apr 22, 2010 | 31.97 |
| Apr 21, 2010 | 31.95 |
| Apr 20, 2010 | 31.92 |
| Apr 19, 2010 | 31.90 |
| Apr 16, 2010 | 31.88 |
| Apr 15, 2010 | 31.85 |
| Apr 14, 2010 | 31.82 |
| Apr 13, 2010 | 31.78 |
| Apr 12, 2010 | 31.75 |
| Apr 9, 2010 | 31.72 |
| Apr 8, 2010 | 31.68 |
| Apr 7, 2010 | 31.65 |
| Apr 6, 2010 | 31.62 |
| Apr 5, 2010 | 31.59 |
| Apr 1, 2010 | 31.57 |
| Mar 31, 2010 | 31.54 |
| Mar 30, 2010 | 31.51 |
| Mar 29, 2010 | 31.49 |
| Mar 26, 2010 | 31.47 |
| Mar 25, 2010 | 31.45 |
| Mar 24, 2010 | 31.43 |
| Mar 23, 2010 | 31.41 |
| Mar 22, 2010 | 31.38 |
| Mar 19, 2010 | 31.36 |
| Mar 18, 2010 | 31.33 |
| Mar 17, 2010 | 31.31 |
| Mar 16, 2010 | 31.29 |
| Mar 15, 2010 | 31.27 |
| Mar 12, 2010 | 31.24 |
| Mar 11, 2010 | 31.22 |
| Mar 10, 2010 | 31.21 |
| Mar 9, 2010 | 31.18 |
| Mar 8, 2010 | 31.16 |
| Mar 5, 2010 | 31.15 |
| Mar 4, 2010 | 31.13 |
| Mar 3, 2010 | 31.12 |
| Mar 2, 2010 | 31.10 |
| Mar 1, 2010 | 31.08 |
| Feb 26, 2010 | 31.06 |
| Feb 25, 2010 | 31.05 |
| Feb 24, 2010 | 31.04 |
| Feb 23, 2010 | 31.04 |
| Feb 22, 2010 | 31.03 |
| Feb 19, 2010 | 31.02 |
| Feb 18, 2010 | 31.01 |
| Feb 17, 2010 | 30.98 |
| Feb 16, 2010 | 30.96 |
| Feb 12, 2010 | 30.94 |
| Feb 11, 2010 | 30.92 |
| Feb 10, 2010 | 30.89 |
| Feb 9, 2010 | 30.87 |
| Feb 8, 2010 | 30.84 |
| Feb 5, 2010 | 30.81 |
| Feb 4, 2010 | 30.78 |
| Feb 3, 2010 | 30.75 |
| Feb 2, 2010 | 30.71 |
| Feb 1, 2010 | 30.68 |
| Jan 29, 2010 | 30.64 |
| Jan 28, 2010 | 30.59 |
| Jan 27, 2010 | 30.54 |
| Jan 26, 2010 | 30.49 |
| Jan 25, 2010 | 30.44 |
| Jan 22, 2010 | 30.39 |
| Jan 21, 2010 | 30.34 |
| Jan 20, 2010 | 30.29 |
| Jan 19, 2010 | 30.24 |
| Jan 15, 2010 | 30.20 |
| Jan 14, 2010 | 30.15 |
| Jan 13, 2010 | 30.09 |
| Jan 12, 2010 | 30.04 |
| Jan 11, 2010 | 30.00 |
| Jan 8, 2010 | 29.95 |
| Jan 7, 2010 | 29.90 |
| Jan 6, 2010 | 29.84 |
| Jan 5, 2010 | 29.78 |
| Jan 4, 2010 | 29.71 |
| Dec 31, 2009 | 29.64 |
| Dec 30, 2009 | 29.57 |
| Dec 29, 2009 | 29.50 |
| Dec 28, 2009 | 29.43 |
| Dec 24, 2009 | 29.36 |
| Dec 23, 2009 | 29.29 |
| Dec 22, 2009 | 29.22 |
| Dec 21, 2009 | 29.14 |
| Dec 18, 2009 | 29.06 |
| Dec 17, 2009 | 28.98 |
| Dec 16, 2009 | 28.89 |
| Dec 15, 2009 | 28.81 |
| Dec 14, 2009 | 28.73 |
| Dec 11, 2009 | 28.65 |
| Dec 10, 2009 | 28.57 |
| Dec 9, 2009 | 28.51 |
| Dec 8, 2009 | 28.44 |
| Dec 7, 2009 | 28.38 |
| Dec 4, 2009 | 28.32 |
| Dec 3, 2009 | 28.26 |
| Dec 2, 2009 | 28.23 |
| Dec 1, 2009 | 28.19 |
| Nov 30, 2009 | 28.15 |
| Nov 27, 2009 | 28.12 |
| Nov 25, 2009 | 28.09 |
| Nov 24, 2009 | 28.06 |
| Nov 23, 2009 | 28.02 |
| Nov 20, 2009 | 28.00 |
| Nov 19, 2009 | 27.97 |
| Nov 18, 2009 | 27.93 |
| Nov 17, 2009 | 27.89 |
| Nov 16, 2009 | 27.84 |
| Nov 13, 2009 | 27.80 |
| Nov 12, 2009 | 27.75 |
| Nov 11, 2009 | 27.71 |
| Nov 10, 2009 | 27.67 |
| Nov 9, 2009 | 27.63 |
| Nov 6, 2009 | 27.58 |
| Nov 5, 2009 | 27.53 |
| Nov 4, 2009 | 27.49 |
| Nov 3, 2009 | 27.45 |
| Nov 2, 2009 | 27.41 |
| Oct 30, 2009 | 27.37 |
| Oct 29, 2009 | 27.33 |
| Oct 28, 2009 | 27.30 |
| Oct 27, 2009 | 27.26 |
| Oct 26, 2009 | 27.23 |
| Oct 23, 2009 | 27.20 |
| Oct 22, 2009 | 27.17 |
| Oct 21, 2009 | 27.14 |
| Oct 20, 2009 | 27.12 |
| Oct 19, 2009 | 27.09 |
| Oct 16, 2009 | 27.06 |
| Oct 15, 2009 | 27.03 |
| Oct 14, 2009 | 26.99 |
| Oct 13, 2009 | 26.96 |
| Oct 12, 2009 | 26.93 |
| Oct 9, 2009 | 26.90 |
| Oct 8, 2009 | 26.88 |
| Oct 7, 2009 | 26.86 |
| Oct 6, 2009 | 26.85 |
| Oct 5, 2009 | 26.85 |
| Oct 2, 2009 | 26.84 |
| Oct 1, 2009 | 26.84 |
| Sep 30, 2009 | 26.83 |
| Sep 29, 2009 | 26.82 |
| Sep 28, 2009 | 26.81 |
| Sep 25, 2009 | 26.81 |
| Sep 24, 2009 | 26.82 |
| Sep 23, 2009 | 26.82 |
| Sep 22, 2009 | 26.81 |
| Sep 21, 2009 | 26.80 |
| Sep 18, 2009 | 26.79 |
| Sep 17, 2009 | 26.77 |
| Sep 16, 2009 | 26.75 |
| Sep 15, 2009 | 26.73 |
| Sep 14, 2009 | 26.72 |
| Sep 11, 2009 | 26.70 |
| Sep 10, 2009 | 26.68 |
| Sep 9, 2009 | 26.64 |
| Sep 8, 2009 | 26.60 |
| Sep 4, 2009 | 26.56 |
| Sep 3, 2009 | 26.53 |
| Sep 2, 2009 | 26.50 |
| Sep 1, 2009 | 26.45 |
| Aug 31, 2009 | 26.41 |
| Aug 28, 2009 | 26.35 |
| Aug 27, 2009 | 26.30 |
| Aug 26, 2009 | 26.26 |
| Aug 25, 2009 | 26.22 |
| Aug 24, 2009 | 26.19 |
| Aug 21, 2009 | 26.17 |
| Aug 20, 2009 | 26.16 |
| Aug 19, 2009 | 26.14 |
| Aug 18, 2009 | 26.13 |
| Aug 17, 2009 | 26.12 |
| Aug 14, 2009 | 26.10 |
| Aug 13, 2009 | 26.07 |
| Aug 12, 2009 | 26.02 |
| Aug 11, 2009 | 25.98 |
| Aug 10, 2009 | 25.95 |
| Aug 7, 2009 | 25.91 |
| Aug 6, 2009 | 25.88 |
| Aug 5, 2009 | 25.86 |
| Aug 4, 2009 | 25.83 |
| Aug 3, 2009 | 25.81 |
| Jul 31, 2009 | 25.77 |
| Jul 30, 2009 | 25.75 |
| Jul 29, 2009 | 25.73 |
| Jul 28, 2009 | 25.68 |
| Jul 27, 2009 | 25.62 |
| Jul 24, 2009 | 25.58 |
| Jul 23, 2009 | 25.54 |
| Jul 22, 2009 | 25.50 |
| Jul 21, 2009 | 25.48 |
| Jul 20, 2009 | 25.47 |
| Jul 17, 2009 | 25.46 |
| Jul 16, 2009 | 25.45 |
| Jul 15, 2009 | 25.44 |
| Jul 14, 2009 | 25.45 |
| Jul 13, 2009 | 25.47 |
| Jul 10, 2009 | 25.50 |
| Jul 9, 2009 | 25.53 |
| Jul 8, 2009 | 25.57 |
| Jul 7, 2009 | 25.61 |
| Jul 6, 2009 | 25.67 |
| Jul 2, 2009 | 25.71 |
| Jul 1, 2009 | 25.77 |
| Jun 30, 2009 | 25.82 |
| Jun 29, 2009 | 25.89 |
| Jun 26, 2009 | 25.96 |
| Jun 25, 2009 | 26.03 |
| Jun 24, 2009 | 26.11 |
| Jun 23, 2009 | 26.19 |
| Jun 22, 2009 | 26.26 |
| Jun 19, 2009 | 26.33 |
| Jun 18, 2009 | 26.41 |
| Jun 17, 2009 | 26.48 |
| Jun 16, 2009 | 26.54 |
| Jun 15, 2009 | 26.62 |
| Jun 12, 2009 | 26.68 |
| Jun 11, 2009 | 26.73 |
| Jun 10, 2009 | 26.78 |
| Jun 9, 2009 | 26.83 |
| Jun 8, 2009 | 26.89 |
| Jun 5, 2009 | 26.94 |
| Jun 4, 2009 | 27.00 |
| Jun 3, 2009 | 27.06 |
| Jun 2, 2009 | 27.13 |
| Jun 1, 2009 | 27.19 |
| May 29, 2009 | 27.25 |
| May 28, 2009 | 27.32 |
| May 27, 2009 | 27.39 |
| May 26, 2009 | 27.45 |
| May 22, 2009 | 27.50 |
| May 21, 2009 | 27.57 |
| May 20, 2009 | 27.63 |
| May 19, 2009 | 27.68 |
| May 18, 2009 | 27.73 |
| May 15, 2009 | 27.77 |
| May 14, 2009 | 27.82 |
| May 13, 2009 | 27.87 |
| May 12, 2009 | 27.90 |
| May 11, 2009 | 27.93 |
| May 8, 2009 | 27.96 |
| May 7, 2009 | 27.99 |
| May 6, 2009 | 28.02 |
| May 5, 2009 | 28.05 |
| May 4, 2009 | 28.08 |
| May 1, 2009 | 28.12 |
| Apr 30, 2009 | 28.15 |
| Apr 29, 2009 | 28.18 |
| Apr 28, 2009 | 28.21 |
| Apr 27, 2009 | 28.25 |
| Apr 24, 2009 | 28.28 |
| Apr 23, 2009 | 28.32 |
| Apr 22, 2009 | 28.38 |
| Apr 21, 2009 | 28.43 |
| Apr 20, 2009 | 28.48 |
| Apr 17, 2009 | 28.54 |
| Apr 16, 2009 | 28.59 |
| Apr 15, 2009 | 28.66 |
| Apr 14, 2009 | 28.73 |
| Apr 13, 2009 | 28.81 |
| Apr 9, 2009 | 28.90 |
| Apr 8, 2009 | 28.99 |
| Apr 7, 2009 | 29.08 |
| Apr 6, 2009 | 29.18 |
| Apr 3, 2009 | 29.28 |
| Apr 2, 2009 | 29.37 |
| Apr 1, 2009 | 29.47 |
| Mar 31, 2009 | 29.58 |
| Mar 30, 2009 | 29.68 |
| Mar 27, 2009 | 29.78 |
| Mar 26, 2009 | 29.88 |
| Mar 25, 2009 | 29.97 |
| Mar 24, 2009 | 30.07 |
| Mar 23, 2009 | 30.18 |
| Mar 20, 2009 | 30.30 |
| Mar 19, 2009 | 30.42 |
| Mar 18, 2009 | 30.53 |
| Mar 17, 2009 | 30.64 |
| Mar 16, 2009 | 30.74 |
| Mar 13, 2009 | 30.85 |
| Mar 12, 2009 | 30.95 |
| Mar 11, 2009 | 31.05 |
| Mar 10, 2009 | 31.15 |
| Mar 9, 2009 | 31.26 |
| Mar 6, 2009 | 31.38 |
| Mar 5, 2009 | 31.51 |
| Mar 4, 2009 | 31.65 |
| Mar 3, 2009 | 31.78 |
| Mar 2, 2009 | 31.91 |
| Feb 27, 2009 | 32.04 |
| Feb 26, 2009 | 32.16 |
| Feb 25, 2009 | 32.26 |
| Feb 24, 2009 | 32.37 |
| Feb 23, 2009 | 32.47 |
| Feb 20, 2009 | 32.57 |
| Feb 19, 2009 | 32.67 |
| Feb 18, 2009 | 32.76 |
| Feb 17, 2009 | 32.86 |
| Feb 13, 2009 | 32.95 |
| Feb 12, 2009 | 33.04 |
| Feb 11, 2009 | 33.12 |
| Feb 10, 2009 | 33.20 |
| Feb 9, 2009 | 33.28 |
| Feb 6, 2009 | 33.35 |
| Feb 5, 2009 | 33.42 |
| Feb 4, 2009 | 33.49 |
| Feb 3, 2009 | 33.57 |
| Feb 2, 2009 | 33.64 |
| Jan 30, 2009 | 33.72 |
| Jan 29, 2009 | 33.80 |
| Jan 28, 2009 | 33.87 |
| Jan 27, 2009 | 33.94 |
| Jan 26, 2009 | 34.02 |
| Jan 23, 2009 | 34.11 |
| Jan 22, 2009 | 34.19 |
| Jan 21, 2009 | 34.28 |
| Jan 20, 2009 | 34.37 |
| Jan 16, 2009 | 34.47 |
| Jan 15, 2009 | 34.55 |
| Jan 14, 2009 | 34.64 |
| Jan 13, 2009 | 34.72 |
| Jan 12, 2009 | 34.79 |
| Jan 9, 2009 | 34.87 |
| Jan 8, 2009 | 34.94 |
| Jan 7, 2009 | 35.01 |
| Jan 6, 2009 | 35.08 |
| Jan 5, 2009 | 35.15 |
| Jan 2, 2009 | 35.21 |
| Dec 31, 2008 | 35.27 |
| Dec 30, 2008 | 35.34 |
| Dec 29, 2008 | 35.40 |
| Dec 26, 2008 | 35.46 |
| Dec 24, 2008 | 35.53 |
| Dec 23, 2008 | 35.60 |
| Dec 22, 2008 | 35.68 |
| Dec 19, 2008 | 35.75 |
| Dec 18, 2008 | 35.82 |
| Dec 17, 2008 | 35.89 |
| Dec 16, 2008 | 35.97 |
| Dec 15, 2008 | 36.05 |
| Dec 12, 2008 | 36.14 |
| Dec 11, 2008 | 36.23 |
| Dec 10, 2008 | 36.32 |
| Dec 9, 2008 | 36.41 |
| Dec 8, 2008 | 36.51 |
| Dec 5, 2008 | 36.59 |
| Dec 4, 2008 | 36.68 |
| Dec 3, 2008 | 36.77 |
| Dec 2, 2008 | 36.85 |
| Dec 1, 2008 | 36.94 |
| Nov 28, 2008 | 37.04 |
| Nov 26, 2008 | 37.12 |
| Nov 25, 2008 | 37.21 |
| Nov 24, 2008 | 37.30 |
| Nov 21, 2008 | 37.39 |
| Nov 20, 2008 | 37.49 |
| Nov 19, 2008 | 37.61 |
| Nov 18, 2008 | 37.72 |
| Nov 17, 2008 | 37.83 |
| Nov 14, 2008 | 37.93 |
| Nov 13, 2008 | 38.03 |
| Nov 12, 2008 | 38.12 |
| Nov 11, 2008 | 38.22 |
| Nov 10, 2008 | 38.31 |
| Nov 7, 2008 | 38.40 |
| Nov 6, 2008 | 38.49 |
| Nov 5, 2008 | 38.58 |
| Nov 4, 2008 | 38.65 |
| Nov 3, 2008 | 38.70 |
| Oct 31, 2008 | 38.76 |
| Oct 30, 2008 | 38.83 |
| Oct 29, 2008 | 38.90 |
| Oct 28, 2008 | 38.99 |
| Oct 27, 2008 | 39.09 |
| Oct 24, 2008 | 39.21 |
| Oct 23, 2008 | 39.31 |
| Oct 22, 2008 | 39.41 |
| Oct 21, 2008 | 39.50 |
| Oct 20, 2008 | 39.59 |
| Oct 17, 2008 | 39.66 |
| Oct 16, 2008 | 39.75 |
| Oct 15, 2008 | 39.84 |
| Oct 14, 2008 | 39.94 |
| Oct 13, 2008 | 40.02 |
| Oct 10, 2008 | 40.10 |
| Oct 9, 2008 | 40.22 |
| Oct 8, 2008 | 40.34 |
| Oct 7, 2008 | 40.44 |
| Oct 6, 2008 | 40.54 |
| Oct 3, 2008 | 40.63 |
| Oct 2, 2008 | 40.71 |
| Oct 1, 2008 | 40.79 |
| Sep 30, 2008 | 40.86 |
| Sep 29, 2008 | 40.93 |
| Sep 26, 2008 | 41.01 |
| Sep 25, 2008 | 41.06 |
| Sep 24, 2008 | 41.12 |
| Sep 23, 2008 | 41.17 |
| Sep 22, 2008 | 41.22 |
| Sep 19, 2008 | 41.27 |
| Sep 18, 2008 | 41.30 |
| Sep 17, 2008 | 41.33 |
| Sep 16, 2008 | 41.39 |
| Sep 15, 2008 | 41.42 |
| Sep 12, 2008 | 41.45 |
| Sep 11, 2008 | 41.46 |
| Sep 10, 2008 | 41.46 |
| Sep 9, 2008 | 41.48 |
| Sep 8, 2008 | 41.48 |
| Sep 5, 2008 | 41.49 |
| Sep 4, 2008 | 41.50 |
| Sep 3, 2008 | 41.52 |
| Sep 2, 2008 | 41.52 |
| Aug 29, 2008 | 41.54 |
| Aug 28, 2008 | 41.57 |
| Aug 27, 2008 | 41.58 |
| Aug 26, 2008 | 41.60 |
| Aug 25, 2008 | 41.62 |
| Aug 22, 2008 | 41.64 |
| Aug 21, 2008 | 41.66 |
| Aug 20, 2008 | 41.69 |
| Aug 19, 2008 | 41.71 |
| Aug 18, 2008 | 41.74 |
| Aug 15, 2008 | 41.77 |
| Aug 14, 2008 | 41.80 |
| Aug 13, 2008 | 41.82 |
| Aug 12, 2008 | 41.85 |
| Aug 11, 2008 | 41.88 |
| Aug 8, 2008 | 41.91 |
| Aug 7, 2008 | 41.94 |
| Aug 6, 2008 | 41.99 |
| Aug 5, 2008 | 42.02 |
| Aug 4, 2008 | 42.05 |
| Aug 1, 2008 | 42.10 |
| Jul 31, 2008 | 42.15 |
| Jul 30, 2008 | 42.21 |
| Jul 29, 2008 | 42.27 |
| Jul 28, 2008 | 42.33 |
| Jul 25, 2008 | 42.42 |
| Jul 24, 2008 | 42.50 |
| Jul 23, 2008 | 42.57 |
| Jul 22, 2008 | 42.65 |
| Jul 21, 2008 | 42.72 |
| Jul 18, 2008 | 42.79 |
| Jul 17, 2008 | 42.86 |
| Jul 16, 2008 | 42.93 |
| Jul 15, 2008 | 43.00 |
| Jul 14, 2008 | 43.08 |
| Jul 11, 2008 | 43.15 |
| Jul 10, 2008 | 43.21 |
| Jul 9, 2008 | 43.27 |
| Jul 8, 2008 | 43.34 |
| Jul 7, 2008 | 43.40 |
| Jul 3, 2008 | 43.47 |
| Jul 2, 2008 | 43.53 |
| Jul 1, 2008 | 43.58 |
| Jun 30, 2008 | 43.62 |
| Jun 27, 2008 | 43.67 |
| Jun 26, 2008 | 43.72 |
| Jun 25, 2008 | 43.76 |
| Jun 24, 2008 | 43.79 |
| Jun 23, 2008 | 43.83 |
| Jun 20, 2008 | 43.87 |
| Jun 19, 2008 | 43.90 |
| Jun 18, 2008 | 43.94 |
| Jun 17, 2008 | 43.97 |
| Jun 16, 2008 | 44.01 |
| Jun 13, 2008 | 44.03 |
| Jun 12, 2008 | 44.06 |
| Jun 11, 2008 | 44.10 |
| Jun 10, 2008 | 44.14 |
| Jun 9, 2008 | 44.17 |
| Jun 6, 2008 | 44.20 |
| Jun 5, 2008 | 44.22 |
| Jun 4, 2008 | 44.24 |
| Jun 3, 2008 | 44.26 |
| Jun 2, 2008 | 44.30 |
| May 30, 2008 | 44.35 |
| May 29, 2008 | 44.40 |
| May 28, 2008 | 44.46 |
| May 27, 2008 | 44.54 |
| May 23, 2008 | 44.61 |
| May 22, 2008 | 44.69 |
| May 21, 2008 | 44.77 |
| May 20, 2008 | 44.85 |
| May 19, 2008 | 44.91 |
| May 16, 2008 | 44.99 |
| May 15, 2008 | 45.07 |
| May 14, 2008 | 45.15 |
| May 13, 2008 | 45.23 |
| May 12, 2008 | 45.31 |
| May 9, 2008 | 45.41 |
| May 8, 2008 | 45.52 |
| May 7, 2008 | 45.61 |
| May 6, 2008 | 45.73 |
| May 5, 2008 | 45.84 |
| May 2, 2008 | 45.96 |
| May 1, 2008 | 46.07 |
| Apr 30, 2008 | 46.18 |
| Apr 29, 2008 | 46.30 |
| Apr 28, 2008 | 46.41 |
| Apr 25, 2008 | 46.52 |
| Apr 24, 2008 | 46.63 |
| Apr 23, 2008 | 46.76 |
| Apr 22, 2008 | 46.89 |
| Apr 21, 2008 | 47.04 |
| Apr 18, 2008 | 47.19 |
| Apr 17, 2008 | 47.33 |
| Apr 16, 2008 | 47.48 |
| Apr 15, 2008 | 47.63 |
| Apr 14, 2008 | 47.79 |
| Apr 11, 2008 | 47.95 |
| Apr 10, 2008 | 48.10 |
| Apr 9, 2008 | 48.25 |
| Apr 8, 2008 | 48.41 |
| Apr 7, 2008 | 48.57 |
| Apr 4, 2008 | 48.72 |
| Apr 3, 2008 | 48.88 |
| Apr 2, 2008 | 49.05 |
| Apr 1, 2008 | 49.20 |
| Mar 31, 2008 | 49.36 |
| Mar 28, 2008 | 49.52 |
| Mar 27, 2008 | 49.67 |
| Mar 26, 2008 | 49.83 |
| Mar 25, 2008 | 49.99 |
| Mar 24, 2008 | 50.15 |
| Mar 20, 2008 | 50.31 |
| Mar 19, 2008 | 50.48 |
| Mar 18, 2008 | 50.66 |
| Mar 17, 2008 | 50.83 |
| Mar 14, 2008 | 51.00 |
| Mar 13, 2008 | 51.18 |
| Mar 12, 2008 | 51.35 |
| Mar 11, 2008 | 51.51 |
| Mar 10, 2008 | 51.68 |
| Mar 7, 2008 | 51.84 |
| Mar 6, 2008 | 51.99 |
| Mar 5, 2008 | 52.15 |
| Mar 4, 2008 | 52.30 |
| Mar 3, 2008 | 52.44 |
| Feb 29, 2008 | 52.59 |
| Feb 28, 2008 | 52.74 |
| Feb 27, 2008 | 52.88 |
| Feb 26, 2008 | 53.01 |
| Feb 25, 2008 | 53.13 |
| Feb 22, 2008 | 53.27 |
| Feb 21, 2008 | 53.41 |
| Feb 20, 2008 | 53.54 |
| Feb 19, 2008 | 53.67 |
| Feb 15, 2008 | 53.79 |
| Feb 14, 2008 | 53.92 |
| Feb 13, 2008 | 54.04 |
| Feb 12, 2008 | 54.16 |
| Feb 11, 2008 | 54.28 |
| Feb 8, 2008 | 54.41 |
| Feb 7, 2008 | 54.54 |
| Feb 6, 2008 | 54.65 |
| Feb 5, 2008 | 54.76 |
| Feb 4, 2008 | 54.87 |
| Feb 1, 2008 | 54.97 |
| Jan 31, 2008 | 55.07 |
| Jan 30, 2008 | 55.18 |
| Jan 29, 2008 | 55.28 |
| Jan 28, 2008 | 55.37 |
| Jan 25, 2008 | 55.47 |
| Jan 24, 2008 | 55.57 |
| Jan 23, 2008 | 55.66 |
| Jan 22, 2008 | 55.77 |
| Jan 18, 2008 | 55.88 |
| Jan 17, 2008 | 56.00 |
| Jan 16, 2008 | 56.11 |
| Jan 15, 2008 | 56.22 |
| Jan 14, 2008 | 56.33 |
| Jan 11, 2008 | 56.43 |
| Jan 10, 2008 | 56.53 |
| Jan 9, 2008 | 56.63 |
| Jan 8, 2008 | 56.74 |
| Jan 7, 2008 | 56.87 |
| Jan 4, 2008 | 56.98 |
| Jan 3, 2008 | 57.10 |
| Jan 2, 2008 | 57.22 |
| Dec 31, 2007 | 57.32 |
| Dec 28, 2007 | 57.41 |
| Dec 27, 2007 | 57.51 |
| Dec 26, 2007 | 57.60 |
| Dec 24, 2007 | 57.68 |
| Dec 21, 2007 | 57.78 |
| Dec 20, 2007 | 57.88 |
| Dec 19, 2007 | 57.98 |
| Dec 18, 2007 | 58.07 |
| Dec 17, 2007 | 58.17 |
| Dec 14, 2007 | 58.26 |
| Dec 13, 2007 | 58.36 |
| Dec 12, 2007 | 58.45 |
| Dec 11, 2007 | 58.55 |
| Dec 10, 2007 | 58.64 |
| Dec 7, 2007 | 58.73 |
| Dec 6, 2007 | 58.84 |
| Dec 5, 2007 | 58.94 |
| Dec 4, 2007 | 59.06 |
| Dec 3, 2007 | 59.17 |
| Nov 30, 2007 | 59.28 |
| Nov 29, 2007 | 59.38 |
| Nov 28, 2007 | 59.48 |
| Nov 27, 2007 | 59.58 |
| Nov 26, 2007 | 59.69 |
| Nov 23, 2007 | 59.80 |
| Nov 21, 2007 | 59.92 |
| Nov 20, 2007 | 60.04 |
| Nov 19, 2007 | 60.15 |
| Nov 16, 2007 | 60.25 |
| Nov 15, 2007 | 60.35 |
| Nov 14, 2007 | 60.46 |
| Nov 13, 2007 | 60.56 |
| Nov 12, 2007 | 60.65 |
| Nov 9, 2007 | 60.75 |
| Nov 8, 2007 | 60.85 |
| Nov 7, 2007 | 60.95 |
| Nov 6, 2007 | 61.07 |
| Nov 5, 2007 | 61.17 |
| Nov 2, 2007 | 61.27 |
| Nov 1, 2007 | 61.39 |
| Oct 31, 2007 | 61.50 |
| Oct 30, 2007 | 61.59 |
| Oct 29, 2007 | 61.68 |
| Oct 26, 2007 | 61.77 |
| Oct 25, 2007 | 61.87 |
| Oct 24, 2007 | 61.96 |
| Oct 23, 2007 | 62.05 |
| Oct 22, 2007 | 62.13 |
| Oct 19, 2007 | 62.21 |
| Oct 18, 2007 | 62.29 |
| Oct 17, 2007 | 62.37 |
| Oct 16, 2007 | 62.46 |
| Oct 15, 2007 | 62.54 |
| Oct 12, 2007 | 62.63 |
| Oct 11, 2007 | 62.71 |
| Oct 10, 2007 | 62.78 |
| Oct 9, 2007 | 62.85 |
| Oct 8, 2007 | 62.92 |
| Oct 5, 2007 | 63.00 |
| Oct 4, 2007 | 63.07 |
| Oct 3, 2007 | 63.15 |
| Oct 2, 2007 | 63.23 |
| Oct 1, 2007 | 63.31 |
| Sep 28, 2007 | 63.39 |
| Sep 27, 2007 | 63.47 |
| Sep 26, 2007 | 63.54 |
| Sep 25, 2007 | 63.63 |
| Sep 24, 2007 | 63.72 |
| Sep 21, 2007 | 63.81 |
| Sep 20, 2007 | 63.89 |
| Sep 19, 2007 | 63.97 |
| Sep 18, 2007 | 64.05 |
| Sep 17, 2007 | 64.12 |
| Sep 14, 2007 | 64.21 |
| Sep 13, 2007 | 64.30 |
| Sep 12, 2007 | 64.37 |
| Sep 11, 2007 | 64.45 |
| Sep 10, 2007 | 64.54 |
| Sep 7, 2007 | 64.62 |
| Sep 6, 2007 | 64.70 |
| Sep 5, 2007 | 64.77 |
| Sep 4, 2007 | 64.85 |
| Aug 31, 2007 | 64.92 |
| Aug 30, 2007 | 64.99 |
| Aug 29, 2007 | 65.06 |
| Aug 28, 2007 | 65.13 |
| Aug 27, 2007 | 65.21 |
| Aug 24, 2007 | 65.28 |
| Aug 23, 2007 | 65.35 |
| Aug 22, 2007 | 65.42 |
| Aug 21, 2007 | 65.50 |
| Aug 20, 2007 | 65.57 |
| Aug 17, 2007 | 65.66 |
| Aug 16, 2007 | 65.73 |
| Aug 15, 2007 | 65.80 |
| Aug 14, 2007 | 65.87 |
| Aug 13, 2007 | 65.92 |
| Aug 10, 2007 | 65.97 |
| Aug 9, 2007 | 66.02 |
| Aug 8, 2007 | 66.06 |
| Aug 7, 2007 | 66.10 |
| Aug 6, 2007 | 66.11 |
| Aug 3, 2007 | 66.11 |
| Aug 2, 2007 | 66.12 |
| Aug 1, 2007 | 66.12 |
| Jul 31, 2007 | 66.11 |
| Jul 30, 2007 | 66.10 |
| Jul 27, 2007 | 66.09 |
| Jul 26, 2007 | 66.08 |
| Jul 25, 2007 | 66.07 |
| Jul 24, 2007 | 66.05 |
| Jul 23, 2007 | 66.04 |
| Jul 20, 2007 | 66.02 |
| Jul 19, 2007 | 65.99 |
| Jul 18, 2007 | 65.96 |
| Jul 17, 2007 | 65.93 |
| Jul 16, 2007 | 65.89 |
| Jul 13, 2007 | 65.86 |
| Jul 12, 2007 | 65.83 |
| Jul 11, 2007 | 65.80 |
| Jul 10, 2007 | 65.77 |
| Jul 9, 2007 | 65.73 |
| Jul 6, 2007 | 65.68 |
| Jul 5, 2007 | 65.62 |
| Jul 3, 2007 | 65.56 |
| Jul 2, 2007 | 65.51 |
| Jun 29, 2007 | 65.46 |
| Jun 28, 2007 | 65.40 |
| Jun 27, 2007 | 65.34 |
| Jun 26, 2007 | 65.28 |
| Jun 25, 2007 | 65.22 |
| Jun 22, 2007 | 65.16 |
| Jun 21, 2007 | 65.10 |
| Jun 20, 2007 | 65.04 |
| Jun 19, 2007 | 64.97 |
| Jun 18, 2007 | 64.90 |
| Jun 15, 2007 | 64.82 |
| Jun 14, 2007 | 64.74 |
| Jun 13, 2007 | 64.68 |
| Jun 12, 2007 | 64.61 |
| Jun 11, 2007 | 64.55 |
| Jun 8, 2007 | 64.49 |
| Jun 7, 2007 | 64.42 |
| Jun 6, 2007 | 64.35 |
| Jun 5, 2007 | 64.28 |
| Jun 4, 2007 | 64.20 |
| Jun 1, 2007 | 64.13 |
| May 31, 2007 | 64.06 |
| May 30, 2007 | 63.99 |
| May 29, 2007 | 63.92 |
| May 25, 2007 | 63.85 |
| May 24, 2007 | 63.79 |
| May 23, 2007 | 63.72 |
| May 22, 2007 | 63.65 |
| May 21, 2007 | 63.59 |
| May 18, 2007 | 63.53 |
| May 17, 2007 | 63.46 |
| May 16, 2007 | 63.39 |
| May 15, 2007 | 63.32 |
| May 14, 2007 | 63.24 |
| May 11, 2007 | 63.17 |
| May 10, 2007 | 63.09 |
| May 9, 2007 | 63.00 |
| May 8, 2007 | 62.90 |
| May 7, 2007 | 62.80 |
| May 4, 2007 | 62.71 |
| May 3, 2007 | 62.62 |
| May 2, 2007 | 62.53 |
| May 1, 2007 | 62.44 |
| Apr 30, 2007 | 62.36 |
| Apr 27, 2007 | 62.28 |
| Apr 26, 2007 | 62.21 |
| Apr 25, 2007 | 62.13 |
| Apr 24, 2007 | 62.06 |
| Apr 23, 2007 | 61.99 |
| Apr 20, 2007 | 61.92 |
| Apr 19, 2007 | 61.86 |
| Apr 18, 2007 | 61.79 |
| Apr 17, 2007 | 61.72 |
| Apr 16, 2007 | 61.64 |
| Apr 13, 2007 | 61.57 |
| Apr 12, 2007 | 61.51 |
| Apr 11, 2007 | 61.46 |
| Apr 10, 2007 | 61.41 |
| Apr 9, 2007 | 61.36 |
| Apr 5, 2007 | 61.31 |
| Apr 4, 2007 | 61.26 |
| Apr 3, 2007 | 61.21 |
| Apr 2, 2007 | 61.16 |
| Mar 30, 2007 | 61.11 |
| Mar 29, 2007 | 61.05 |
| Mar 28, 2007 | 60.99 |
| Mar 27, 2007 | 60.93 |
| Mar 26, 2007 | 60.87 |
| Mar 23, 2007 | 60.81 |
| Mar 22, 2007 | 60.74 |
| Mar 21, 2007 | 60.67 |
| Mar 20, 2007 | 60.60 |
| Mar 19, 2007 | 60.54 |
| Mar 16, 2007 | 60.48 |
| Mar 15, 2007 | 60.42 |
| Mar 14, 2007 | 60.37 |
| Mar 13, 2007 | 60.32 |
| Mar 12, 2007 | 60.27 |
| Mar 9, 2007 | 60.21 |
| Mar 8, 2007 | 60.14 |
| Mar 7, 2007 | 60.08 |
| Mar 6, 2007 | 60.02 |
| Mar 5, 2007 | 59.96 |
| Mar 2, 2007 | 59.92 |
| Mar 1, 2007 | 59.86 |
| Feb 28, 2007 | 59.81 |
| Feb 27, 2007 | 59.75 |
| Feb 26, 2007 | 59.70 |
| Feb 23, 2007 | 59.64 |
| Feb 22, 2007 | 59.58 |
| Feb 21, 2007 | 59.51 |
| Feb 20, 2007 | 59.45 |
| Feb 16, 2007 | 59.38 |
| Feb 15, 2007 | 59.31 |
| Feb 14, 2007 | 59.25 |
| Feb 13, 2007 | 59.19 |
| Feb 12, 2007 | 59.12 |
| Feb 9, 2007 | 59.06 |
| Feb 8, 2007 | 59.00 |
| Feb 7, 2007 | 58.94 |
| Feb 6, 2007 | 58.88 |
| Feb 5, 2007 | 58.83 |
| Feb 2, 2007 | 58.78 |
| Feb 1, 2007 | 58.74 |
| Jan 31, 2007 | 58.69 |
| Jan 30, 2007 | 58.64 |
| Jan 29, 2007 | 58.60 |
| Jan 26, 2007 | 58.55 |
| Jan 25, 2007 | 58.51 |
| Jan 24, 2007 | 58.47 |
| Jan 23, 2007 | 58.42 |
| Jan 22, 2007 | 58.37 |
| Jan 19, 2007 | 58.32 |
| Jan 18, 2007 | 58.26 |
| Jan 17, 2007 | 58.20 |
| Jan 16, 2007 | 58.14 |
| Jan 12, 2007 | 58.08 |
| Jan 11, 2007 | 58.03 |
| Jan 10, 2007 | 57.97 |
| Jan 9, 2007 | 57.92 |
| Jan 8, 2007 | 57.86 |
| Jan 5, 2007 | 57.81 |
| Jan 4, 2007 | 57.76 |
| Jan 3, 2007 | 57.72 |
| Dec 29, 2006 | 57.67 |
| Dec 28, 2006 | 57.63 |
| Dec 27, 2006 | 57.58 |
| Dec 26, 2006 | 57.52 |
| Dec 22, 2006 | 57.45 |
| Dec 21, 2006 | 57.39 |
| Dec 20, 2006 | 57.32 |
| Dec 19, 2006 | 57.25 |
| Dec 18, 2006 | 57.18 |
| Dec 15, 2006 | 57.11 |
| Dec 14, 2006 | 57.04 |
| Dec 13, 2006 | 56.97 |
| Dec 12, 2006 | 56.90 |
| Dec 11, 2006 | 56.82 |
| Dec 8, 2006 | 56.76 |
| Dec 7, 2006 | 56.70 |
| Dec 6, 2006 | 56.64 |
| Dec 5, 2006 | 56.58 |
| Dec 4, 2006 | 56.51 |
| Dec 1, 2006 | 56.45 |
| Nov 30, 2006 | 56.39 |
| Nov 29, 2006 | 56.33 |
| Nov 28, 2006 | 56.27 |
| Nov 27, 2006 | 56.20 |
| Nov 24, 2006 | 56.14 |
| Nov 22, 2006 | 56.08 |
| Nov 21, 2006 | 56.01 |
| Nov 20, 2006 | 55.94 |
| Nov 17, 2006 | 55.88 |
| Nov 16, 2006 | 55.81 |
| Nov 15, 2006 | 55.74 |
| Nov 14, 2006 | 55.67 |
| Nov 13, 2006 | 55.60 |
| Nov 10, 2006 | 55.54 |
| Nov 9, 2006 | 55.47 |
| Nov 8, 2006 | 55.40 |
| Nov 7, 2006 | 55.33 |
| Nov 6, 2006 | 55.25 |
| Nov 3, 2006 | 55.17 |
| Nov 2, 2006 | 55.10 |
| Nov 1, 2006 | 55.03 |
| Oct 31, 2006 | 54.96 |
| Oct 30, 2006 | 54.88 |
| Oct 27, 2006 | 54.81 |
| Oct 26, 2006 | 54.72 |
| Oct 25, 2006 | 54.65 |
| Oct 24, 2006 | 54.58 |
| Oct 23, 2006 | 54.52 |
| Oct 20, 2006 | 54.47 |
| Oct 19, 2006 | 54.41 |
| Oct 18, 2006 | 54.35 |
| Oct 17, 2006 | 54.32 |
| Oct 16, 2006 | 54.28 |
| Oct 13, 2006 | 54.25 |
| Oct 12, 2006 | 54.22 |
| Oct 11, 2006 | 54.19 |
| Oct 10, 2006 | 54.16 |
| Oct 9, 2006 | 54.13 |
| Oct 6, 2006 | 54.10 |
| Oct 5, 2006 | 54.07 |
| Oct 4, 2006 | 54.04 |
| Oct 3, 2006 | 54.01 |
| Oct 2, 2006 | 53.98 |
| Sep 29, 2006 | 53.96 |
| Sep 28, 2006 | 53.93 |
| Sep 27, 2006 | 53.91 |
| Sep 26, 2006 | 53.89 |
| Sep 25, 2006 | 53.86 |
| Sep 22, 2006 | 53.84 |
| Sep 21, 2006 | 53.82 |
| Sep 20, 2006 | 53.81 |
| Sep 19, 2006 | 53.79 |
| Sep 18, 2006 | 53.78 |
| Sep 15, 2006 | 53.76 |
| Sep 14, 2006 | 53.74 |
| Sep 13, 2006 | 53.72 |
| Sep 12, 2006 | 53.70 |
| Sep 11, 2006 | 53.69 |
| Sep 8, 2006 | 53.67 |
| Sep 7, 2006 | 53.65 |
| Sep 6, 2006 | 53.63 |
| Sep 5, 2006 | 53.61 |
| Sep 1, 2006 | 53.59 |
| Aug 31, 2006 | 53.56 |
| Aug 30, 2006 | 53.54 |
| Aug 29, 2006 | 53.52 |
| Aug 28, 2006 | 53.50 |
| Aug 25, 2006 | 53.47 |
| Aug 24, 2006 | 53.44 |
| Aug 23, 2006 | 53.41 |
| Aug 22, 2006 | 53.39 |
| Aug 21, 2006 | 53.36 |
| Aug 18, 2006 | 53.33 |
| Aug 17, 2006 | 53.29 |
| Aug 16, 2006 | 53.25 |
| Aug 15, 2006 | 53.21 |
| Aug 14, 2006 | 53.17 |
| Aug 11, 2006 | 53.13 |
| Aug 10, 2006 | 53.08 |
| Aug 9, 2006 | 53.04 |
| Aug 8, 2006 | 52.99 |
| Aug 7, 2006 | 52.94 |
| Aug 4, 2006 | 52.90 |
| Aug 3, 2006 | 52.84 |
| Aug 2, 2006 | 52.78 |
| Aug 1, 2006 | 52.73 |
| Jul 31, 2006 | 52.68 |
| Jul 28, 2006 | 52.63 |
| Jul 27, 2006 | 52.58 |
| Jul 26, 2006 | 52.54 |
| Jul 25, 2006 | 52.50 |
| Jul 24, 2006 | 52.47 |
| Jul 21, 2006 | 52.44 |
| Jul 20, 2006 | 52.43 |
| Jul 19, 2006 | 52.42 |
| Jul 18, 2006 | 52.41 |
| Jul 17, 2006 | 52.40 |
| Jul 14, 2006 | 52.40 |
| Jul 13, 2006 | 52.39 |
| Jul 12, 2006 | 52.38 |
| Jul 11, 2006 | 52.37 |
| Jul 10, 2006 | 52.35 |
| Jul 7, 2006 | 52.32 |
| Jul 6, 2006 | 52.30 |
| Jul 5, 2006 | 52.28 |
| Jul 3, 2006 | 52.26 |
| Jun 30, 2006 | 52.25 |
| Jun 29, 2006 | 52.24 |
| Jun 28, 2006 | 52.23 |
| Jun 27, 2006 | 52.23 |
| Jun 26, 2006 | 52.23 |
| Jun 23, 2006 | 52.22 |
| Jun 22, 2006 | 52.21 |
| Jun 21, 2006 | 52.20 |
| Jun 20, 2006 | 52.18 |
| Jun 19, 2006 | 52.16 |
| Jun 16, 2006 | 52.15 |
| Jun 15, 2006 | 52.12 |
| Jun 14, 2006 | 52.10 |
| Jun 13, 2006 | 52.09 |
| Jun 12, 2006 | 52.07 |
| Jun 9, 2006 | 52.06 |
| Jun 8, 2006 | 52.04 |
| Jun 7, 2006 | 52.02 |
| Jun 6, 2006 | 52.01 |
| Jun 5, 2006 | 51.99 |
| Jun 2, 2006 | 51.97 |
| Jun 1, 2006 | 51.95 |
| May 31, 2006 | 51.93 |
| May 30, 2006 | 51.91 |
| May 26, 2006 | 51.89 |
| May 25, 2006 | 51.87 |
| May 24, 2006 | 51.84 |
| May 23, 2006 | 51.81 |
| May 22, 2006 | 51.79 |
| May 19, 2006 | 51.77 |
| May 18, 2006 | 51.74 |
| May 17, 2006 | 51.71 |
| May 16, 2006 | 51.68 |
| May 15, 2006 | 51.64 |
| May 12, 2006 | 51.61 |
| May 11, 2006 | 51.57 |
| May 10, 2006 | 51.54 |
| May 9, 2006 | 51.50 |
| May 8, 2006 | 51.45 |
| May 5, 2006 | 51.40 |
| May 4, 2006 | 51.35 |
| May 3, 2006 | 51.30 |
| May 2, 2006 | 51.23 |
| May 1, 2006 | 51.18 |
| Apr 28, 2006 | 51.13 |
| Apr 27, 2006 | 51.07 |
| Apr 26, 2006 | 51.01 |
| Apr 25, 2006 | 50.96 |
| Apr 24, 2006 | 50.90 |
| Apr 21, 2006 | 50.83 |
| Apr 20, 2006 | 50.76 |
| Apr 19, 2006 | 50.69 |
| Apr 18, 2006 | 50.63 |
| Apr 17, 2006 | 50.55 |
| Apr 13, 2006 | 50.49 |
| Apr 12, 2006 | 50.42 |
| Apr 11, 2006 | 50.35 |
| Apr 10, 2006 | 50.28 |
| Apr 7, 2006 | 50.21 |
| Apr 6, 2006 | 50.14 |
| Apr 5, 2006 | 50.06 |
| Apr 4, 2006 | 49.99 |
| Apr 3, 2006 | 49.92 |
| Mar 31, 2006 | 49.85 |
| Mar 30, 2006 | 49.77 |
| Mar 29, 2006 | 49.70 |
| Mar 28, 2006 | 49.63 |
| Mar 27, 2006 | 49.57 |
| Mar 24, 2006 | 49.50 |
| Mar 23, 2006 | 49.44 |
| Mar 22, 2006 | 49.38 |
| Mar 21, 2006 | 49.31 |
| Mar 20, 2006 | 49.25 |
| Mar 17, 2006 | 49.18 |
| Mar 16, 2006 | 49.11 |
| Mar 15, 2006 | 49.03 |
| Mar 14, 2006 | 48.95 |
| Mar 13, 2006 | 48.89 |
| Mar 10, 2006 | 48.83 |
| Mar 9, 2006 | 48.77 |
| Mar 8, 2006 | 48.72 |
| Mar 7, 2006 | 48.66 |
| Mar 6, 2006 | 48.61 |
| Mar 3, 2006 | 48.55 |
| Mar 2, 2006 | 48.50 |
| Mar 1, 2006 | 48.45 |
| Feb 28, 2006 | 48.39 |
| Feb 27, 2006 | 48.35 |
| Feb 24, 2006 | 48.29 |
| Feb 23, 2006 | 48.24 |
| Feb 22, 2006 | 48.20 |
| Feb 21, 2006 | 48.15 |
| Feb 17, 2006 | 48.10 |
| Feb 16, 2006 | 48.05 |
| Feb 15, 2006 | 48.00 |
| Feb 14, 2006 | 47.95 |
| Feb 13, 2006 | 47.89 |
| Feb 10, 2006 | 47.84 |
| Feb 9, 2006 | 47.79 |
| Feb 8, 2006 | 47.74 |
| Feb 7, 2006 | 47.68 |
| Feb 6, 2006 | 47.63 |
| Feb 3, 2006 | 47.58 |
| Feb 2, 2006 | 47.52 |
| Feb 1, 2006 | 47.47 |
| Jan 31, 2006 | 47.42 |
| Jan 30, 2006 | 47.37 |
| Jan 27, 2006 | 47.32 |
| Jan 26, 2006 | 47.28 |
| Jan 25, 2006 | 47.23 |
| Jan 24, 2006 | 47.20 |
| Jan 23, 2006 | 47.16 |
| Jan 20, 2006 | 47.13 |
| Jan 19, 2006 | 47.10 |
| Jan 18, 2006 | 47.07 |
| Jan 17, 2006 | 47.03 |
| Jan 13, 2006 | 47.00 |
| Jan 12, 2006 | 46.98 |
| Jan 11, 2006 | 46.96 |
| Jan 10, 2006 | 46.93 |
| Jan 9, 2006 | 46.91 |
| Jan 6, 2006 | 46.87 |
| Jan 5, 2006 | 46.83 |
| Jan 4, 2006 | 46.79 |
| Jan 3, 2006 | 46.75 |
| Dec 30, 2005 | 46.71 |
| Dec 29, 2005 | 46.68 |
| Dec 28, 2005 | 46.64 |
| Dec 27, 2005 | 46.59 |
| Dec 23, 2005 | 46.56 |
| Dec 22, 2005 | 46.51 |
| Dec 21, 2005 | 46.47 |
| Dec 20, 2005 | 46.43 |
| Dec 19, 2005 | 46.41 |
| Dec 16, 2005 | 46.38 |
| Dec 15, 2005 | 46.36 |
| Dec 14, 2005 | 46.34 |
| Dec 13, 2005 | 46.31 |
| Dec 12, 2005 | 46.27 |
| Dec 9, 2005 | 46.24 |
| Dec 8, 2005 | 46.20 |
| Dec 7, 2005 | 46.17 |
| Dec 6, 2005 | 46.13 |
| Dec 5, 2005 | 46.10 |
| Dec 2, 2005 | 46.06 |
| Dec 1, 2005 | 46.03 |
| Nov 30, 2005 | 46.00 |
| Nov 29, 2005 | 45.97 |
| Nov 28, 2005 | 45.94 |
| Nov 25, 2005 | 45.91 |
| Nov 23, 2005 | 45.88 |
| Nov 22, 2005 | 45.85 |
| Nov 21, 2005 | 45.83 |
| Nov 18, 2005 | 45.80 |
| Nov 17, 2005 | 45.77 |
| Nov 16, 2005 | 45.75 |
| Nov 15, 2005 | 45.72 |
| Nov 14, 2005 | 45.69 |
| Nov 11, 2005 | 45.66 |
| Nov 10, 2005 | 45.62 |
| Nov 9, 2005 | 45.59 |
| Nov 8, 2005 | 45.56 |
| Nov 7, 2005 | 45.53 |
| Nov 4, 2005 | 45.51 |
| Nov 3, 2005 | 45.48 |
| Nov 2, 2005 | 45.46 |
| Nov 1, 2005 | 45.44 |
| Oct 31, 2005 | 45.43 |
| Oct 28, 2005 | 45.41 |
| Oct 27, 2005 | 45.39 |
| Oct 26, 2005 | 45.38 |
| Oct 25, 2005 | 45.37 |
| Oct 24, 2005 | 45.36 |
| Oct 21, 2005 | 45.35 |
| Oct 20, 2005 | 45.34 |
| Oct 19, 2005 | 45.33 |
| Oct 18, 2005 | 45.32 |
| Oct 17, 2005 | 45.31 |
| Oct 14, 2005 | 45.31 |
| Oct 13, 2005 | 45.31 |
| Oct 12, 2005 | 45.31 |
| Oct 11, 2005 | 45.30 |
| Oct 10, 2005 | 45.30 |
| Oct 7, 2005 | 45.29 |
| Oct 6, 2005 | 45.29 |
| Oct 5, 2005 | 45.28 |
| Oct 4, 2005 | 45.27 |
| Oct 3, 2005 | 45.27 |
| Sep 30, 2005 | 45.25 |
| Sep 29, 2005 | 45.23 |
| Sep 28, 2005 | 45.22 |
| Sep 27, 2005 | 45.21 |
| Sep 26, 2005 | 45.20 |
| Sep 23, 2005 | 45.18 |
| Sep 22, 2005 | 45.17 |
| Sep 21, 2005 | 45.15 |
| Sep 20, 2005 | 45.14 |
| Sep 19, 2005 | 45.12 |
| Sep 16, 2005 | 45.10 |
| Sep 15, 2005 | 45.09 |
| Sep 14, 2005 | 45.07 |
| Sep 13, 2005 | 45.05 |
| Sep 12, 2005 | 45.03 |
| Sep 9, 2005 | 45.01 |
| Sep 8, 2005 | 44.99 |
| Sep 7, 2005 | 44.97 |
| Sep 6, 2005 | 44.94 |
| Sep 2, 2005 | 44.92 |
| Sep 1, 2005 | 44.89 |
| Aug 31, 2005 | 44.87 |
| Aug 30, 2005 | 44.85 |
| Aug 29, 2005 | 44.82 |
| Aug 26, 2005 | 44.80 |
| Aug 25, 2005 | 44.78 |
| Aug 24, 2005 | 44.75 |
| Aug 23, 2005 | 44.73 |
| Aug 22, 2005 | 44.71 |
| Aug 19, 2005 | 44.69 |
| Aug 18, 2005 | 44.66 |
| Aug 17, 2005 | 44.63 |
| Aug 16, 2005 | 44.61 |
| Aug 15, 2005 | 44.59 |
| Aug 12, 2005 | 44.56 |
| Aug 11, 2005 | 44.54 |
| Aug 10, 2005 | 44.52 |
| Aug 9, 2005 | 44.49 |
| Aug 8, 2005 | 44.47 |
| Aug 5, 2005 | 44.44 |
| Aug 4, 2005 | 44.40 |
| Aug 3, 2005 | 44.37 |
| Aug 2, 2005 | 44.33 |
| Aug 1, 2005 | 44.30 |
| Jul 29, 2005 | 44.26 |
| Jul 28, 2005 | 44.23 |
| Jul 27, 2005 | 44.20 |
| Jul 26, 2005 | 44.17 |
| Jul 25, 2005 | 44.13 |
| Jul 22, 2005 | 44.11 |
| Jul 21, 2005 | 44.09 |
| Jul 20, 2005 | 44.06 |
| Jul 19, 2005 | 44.04 |
| Jul 18, 2005 | 44.02 |
| Jul 15, 2005 | 44.00 |
| Jul 14, 2005 | 43.97 |
| Jul 13, 2005 | 43.95 |
| Jul 12, 2005 | 43.92 |
| Jul 11, 2005 | 43.90 |
| Jul 8, 2005 | 43.87 |
| Jul 7, 2005 | 43.85 |
| Jul 6, 2005 | 43.83 |
| Jul 5, 2005 | 43.80 |
| Jul 1, 2005 | 43.78 |
| Jun 30, 2005 | 43.75 |
| Jun 29, 2005 | 43.72 |
| Jun 28, 2005 | 43.69 |
| Jun 27, 2005 | 43.66 |
| Jun 24, 2005 | 43.63 |
| Jun 23, 2005 | 43.61 |
| Jun 22, 2005 | 43.58 |
| Jun 21, 2005 | 43.55 |
| Jun 20, 2005 | 43.53 |
| Jun 17, 2005 | 43.50 |
| Jun 16, 2005 | 43.48 |
| Jun 15, 2005 | 43.45 |
| Jun 14, 2005 | 43.43 |
| Jun 13, 2005 | 43.40 |
| Jun 10, 2005 | 43.36 |
| Jun 9, 2005 | 43.33 |
| Jun 8, 2005 | 43.30 |
| Jun 7, 2005 | 43.27 |
| Jun 6, 2005 | 43.23 |
| Jun 3, 2005 | 43.20 |
| Jun 2, 2005 | 43.17 |
| Jun 1, 2005 | 43.14 |
| May 31, 2005 | 43.11 |
| May 27, 2005 | 43.07 |
| May 26, 2005 | 43.04 |
| May 25, 2005 | 43.00 |
| May 24, 2005 | 42.97 |
| May 23, 2005 | 42.94 |
| May 20, 2005 | 42.90 |
| May 19, 2005 | 42.87 |
| May 18, 2005 | 42.84 |
| May 17, 2005 | 42.81 |
| May 16, 2005 | 42.78 |
| May 13, 2005 | 42.75 |
| May 12, 2005 | 42.72 |
| May 11, 2005 | 42.69 |
| May 10, 2005 | 42.66 |
| May 9, 2005 | 42.62 |
| May 6, 2005 | 42.58 |
| May 5, 2005 | 42.55 |
| May 4, 2005 | 42.51 |
| May 3, 2005 | 42.47 |
| May 2, 2005 | 42.43 |
| Apr 29, 2005 | 42.39 |
| Apr 28, 2005 | 42.36 |
| Apr 27, 2005 | 42.33 |
| Apr 26, 2005 | 42.30 |
| Apr 25, 2005 | 42.27 |
| Apr 22, 2005 | 42.25 |
| Apr 21, 2005 | 42.23 |
| Apr 20, 2005 | 42.21 |
| Apr 19, 2005 | 42.20 |
| Apr 18, 2005 | 42.18 |
| Apr 15, 2005 | 42.16 |
| Apr 14, 2005 | 42.15 |
| Apr 13, 2005 | 42.14 |
| Apr 12, 2005 | 42.12 |
| Apr 11, 2005 | 42.10 |
| Apr 8, 2005 | 42.08 |
| Apr 7, 2005 | 42.06 |
| Apr 6, 2005 | 42.03 |
| Apr 5, 2005 | 42.01 |
| Apr 4, 2005 | 41.99 |
| Apr 1, 2005 | 41.96 |
| Mar 31, 2005 | 41.94 |
| Mar 30, 2005 | 41.91 |
| Mar 29, 2005 | 41.88 |
| Mar 28, 2005 | 41.86 |
| Mar 24, 2005 | 41.83 |
| Mar 23, 2005 | 41.81 |
| Mar 22, 2005 | 41.78 |
| Mar 21, 2005 | 41.76 |
| Mar 18, 2005 | 41.73 |
| Mar 17, 2005 | 41.70 |
| Mar 16, 2005 | 41.67 |
| Mar 15, 2005 | 41.65 |
| Mar 14, 2005 | 41.62 |
| Mar 11, 2005 | 41.59 |
| Mar 10, 2005 | 41.56 |
| Mar 9, 2005 | 41.54 |
| Mar 8, 2005 | 41.51 |
| Mar 7, 2005 | 41.46 |
| Mar 4, 2005 | 41.41 |
| Mar 3, 2005 | 41.37 |
| Mar 2, 2005 | 41.32 |
| Mar 1, 2005 | 41.28 |
| Feb 28, 2005 | 41.25 |
| Feb 25, 2005 | 41.21 |
| Feb 24, 2005 | 41.17 |
| Feb 23, 2005 | 41.13 |
| Feb 22, 2005 | 41.10 |
| Feb 18, 2005 | 41.07 |
| Feb 17, 2005 | 41.03 |
| Feb 16, 2005 | 41.00 |
| Feb 15, 2005 | 40.96 |
| Feb 14, 2005 | 40.92 |
| Feb 11, 2005 | 40.88 |
| Feb 10, 2005 | 40.85 |
| Feb 9, 2005 | 40.81 |
| Feb 8, 2005 | 40.77 |
| Feb 7, 2005 | 40.73 |
| Feb 4, 2005 | 40.69 |
| Feb 3, 2005 | 40.65 |
| Feb 2, 2005 | 40.60 |
| Feb 1, 2005 | 40.57 |
| Jan 31, 2005 | 40.53 |
| Jan 28, 2005 | 40.50 |
| Jan 27, 2005 | 40.46 |
| Jan 26, 2005 | 40.43 |
| Jan 25, 2005 | 40.40 |
| Jan 24, 2005 | 40.37 |
| Jan 21, 2005 | 40.33 |
| Jan 20, 2005 | 40.29 |
| Jan 19, 2005 | 40.26 |
| Jan 18, 2005 | 40.22 |
| Jan 14, 2005 | 40.18 |
| Jan 13, 2005 | 40.14 |
| Jan 12, 2005 | 40.11 |
| Jan 11, 2005 | 40.07 |
| Jan 10, 2005 | 40.03 |
| Jan 7, 2005 | 39.99 |
| Jan 6, 2005 | 39.95 |
| Jan 5, 2005 | 39.91 |
| Jan 4, 2005 | 39.87 |
| Jan 3, 2005 | 39.84 |
| Dec 31, 2004 | 39.81 |
| Dec 30, 2004 | 39.77 |
| Dec 29, 2004 | 39.73 |
| Dec 28, 2004 | 39.69 |
| Dec 27, 2004 | 39.66 |
| Dec 23, 2004 | 39.62 |
| Dec 22, 2004 | 39.58 |
| Dec 21, 2004 | 39.55 |
| Dec 20, 2004 | 39.51 |
| Dec 17, 2004 | 39.48 |
| Dec 16, 2004 | 39.45 |
| Dec 15, 2004 | 39.42 |
| Dec 14, 2004 | 39.39 |
| Dec 13, 2004 | 39.36 |
| Dec 10, 2004 | 39.33 |
| Dec 9, 2004 | 39.29 |
| Dec 8, 2004 | 39.26 |
| Dec 7, 2004 | 39.23 |
| Dec 6, 2004 | 39.20 |
| Dec 3, 2004 | 39.17 |
| Dec 2, 2004 | 39.14 |
| Dec 1, 2004 | 39.12 |
| Nov 30, 2004 | 39.09 |
| Nov 29, 2004 | 39.06 |
| Nov 26, 2004 | 39.03 |
| Nov 24, 2004 | 39.01 |
| Nov 23, 2004 | 38.98 |
| Nov 22, 2004 | 38.96 |
| Nov 19, 2004 | 38.93 |
| Nov 18, 2004 | 38.90 |
| Nov 17, 2004 | 38.87 |
| Nov 16, 2004 | 38.84 |
| Nov 15, 2004 | 38.81 |
| Nov 12, 2004 | 38.78 |
| Nov 11, 2004 | 38.76 |
| Nov 10, 2004 | 38.73 |
| Nov 9, 2004 | 38.69 |
| Nov 8, 2004 | 38.65 |
| Nov 5, 2004 | 38.61 |
| Nov 4, 2004 | 38.57 |
| Nov 3, 2004 | 38.53 |
| Nov 2, 2004 | 38.49 |
| Nov 1, 2004 | 38.46 |
| Oct 29, 2004 | 38.42 |
| Oct 28, 2004 | 38.38 |
| Oct 27, 2004 | 38.34 |
| Oct 26, 2004 | 38.30 |
| Oct 25, 2004 | 38.26 |
| Oct 22, 2004 | 38.23 |
| Oct 21, 2004 | 38.20 |
| Oct 20, 2004 | 38.17 |
| Oct 19, 2004 | 38.14 |
| Oct 18, 2004 | 38.12 |
| Oct 15, 2004 | 38.09 |
| Oct 14, 2004 | 38.07 |
| Oct 13, 2004 | 38.04 |
| Oct 12, 2004 | 38.01 |
| Oct 11, 2004 | 37.99 |
| Oct 8, 2004 | 37.96 |
| Oct 7, 2004 | 37.93 |
| Oct 6, 2004 | 37.90 |
| Oct 5, 2004 | 37.87 |
| Oct 4, 2004 | 37.85 |
| Oct 1, 2004 | 37.82 |
| Sep 30, 2004 | 37.79 |
| Sep 29, 2004 | 37.76 |
| Sep 28, 2004 | 37.73 |
| Sep 27, 2004 | 37.70 |
| Sep 24, 2004 | 37.67 |
| Sep 23, 2004 | 37.65 |
| Sep 22, 2004 | 37.62 |
| Sep 21, 2004 | 37.59 |
| Sep 20, 2004 | 37.57 |
| Sep 17, 2004 | 37.55 |
| Sep 16, 2004 | 37.53 |
| Sep 15, 2004 | 37.50 |
| Sep 14, 2004 | 37.48 |
| Sep 13, 2004 | 37.46 |
| Sep 10, 2004 | 37.44 |
| Sep 9, 2004 | 37.41 |
| Sep 8, 2004 | 37.39 |
| Sep 7, 2004 | 37.36 |
| Sep 3, 2004 | 37.34 |
| Sep 2, 2004 | 37.31 |
| Sep 1, 2004 | 37.29 |
| Aug 31, 2004 | 37.27 |
| Aug 30, 2004 | 37.24 |
| Aug 27, 2004 | 37.22 |
| Aug 26, 2004 | 37.20 |
| Aug 25, 2004 | 37.18 |
| Aug 24, 2004 | 37.16 |
| Aug 23, 2004 | 37.14 |
| Aug 20, 2004 | 37.11 |
| Aug 19, 2004 | 37.09 |
| Aug 18, 2004 | 37.07 |
| Aug 17, 2004 | 37.05 |
| Aug 16, 2004 | 37.03 |
| Aug 13, 2004 | 37.00 |
| Aug 12, 2004 | 36.98 |
| Aug 11, 2004 | 36.96 |
| Aug 10, 2004 | 36.94 |
| Aug 9, 2004 | 36.91 |
| Aug 6, 2004 | 36.89 |
| Aug 5, 2004 | 36.87 |
| Aug 4, 2004 | 36.84 |
| Aug 3, 2004 | 36.81 |
| Aug 2, 2004 | 36.78 |
| Jul 30, 2004 | 36.75 |
| Jul 29, 2004 | 36.73 |
| Jul 28, 2004 | 36.70 |
| Jul 27, 2004 | 36.67 |
| Jul 26, 2004 | 36.64 |
| Jul 23, 2004 | 36.62 |
| Jul 22, 2004 | 36.59 |
| Jul 21, 2004 | 36.56 |
| Jul 20, 2004 | 36.54 |
| Jul 19, 2004 | 36.51 |
| Jul 16, 2004 | 36.48 |
| Jul 15, 2004 | 36.45 |
| Jul 14, 2004 | 36.42 |
| Jul 13, 2004 | 36.39 |
| Jul 12, 2004 | 36.36 |
| Jul 9, 2004 | 36.32 |
| Jul 8, 2004 | 36.29 |
| Jul 7, 2004 | 36.25 |
| Jul 6, 2004 | 36.22 |
| Jul 2, 2004 | 36.18 |
| Jul 1, 2004 | 36.14 |
| Jun 30, 2004 | 36.10 |
| Jun 29, 2004 | 36.06 |
| Jun 28, 2004 | 36.02 |
| Jun 25, 2004 | 35.97 |
| Jun 24, 2004 | 35.93 |
| Jun 23, 2004 | 35.89 |
| Jun 22, 2004 | 35.86 |
| Jun 21, 2004 | 35.82 |
| Jun 18, 2004 | 35.78 |
| Jun 17, 2004 | 35.74 |
| Jun 16, 2004 | 35.70 |
| Jun 15, 2004 | 35.66 |
| Jun 14, 2004 | 35.62 |
| Jun 10, 2004 | 35.58 |
| Jun 9, 2004 | 35.54 |
| Jun 8, 2004 | 35.50 |
| Jun 7, 2004 | 35.45 |
| Jun 4, 2004 | 35.41 |
| Jun 3, 2004 | 35.38 |
| Jun 2, 2004 | 35.34 |
| Jun 1, 2004 | 35.30 |
| May 28, 2004 | 35.26 |
| May 27, 2004 | 35.21 |
| May 26, 2004 | 35.17 |
| May 25, 2004 | 35.13 |
| May 24, 2004 | 35.09 |
| May 21, 2004 | 35.04 |
| May 20, 2004 | 35.00 |
| May 19, 2004 | 34.96 |
| May 18, 2004 | 34.91 |
| May 17, 2004 | 34.87 |
| May 14, 2004 | 34.83 |
| May 13, 2004 | 34.79 |
| May 12, 2004 | 34.75 |
| May 11, 2004 | 34.72 |
| May 10, 2004 | 34.68 |
| May 7, 2004 | 34.65 |
| May 6, 2004 | 34.61 |
| May 5, 2004 | 34.57 |
| May 4, 2004 | 34.53 |
| May 3, 2004 | 34.49 |
| Apr 30, 2004 | 34.44 |
| Apr 29, 2004 | 34.40 |
| Apr 28, 2004 | 34.36 |
| Apr 27, 2004 | 34.32 |
| Apr 26, 2004 | 34.27 |
| Apr 23, 2004 | 34.23 |
| Apr 22, 2004 | 34.19 |
| Apr 21, 2004 | 34.16 |
| Apr 20, 2004 | 34.12 |
| Apr 19, 2004 | 34.09 |
| Apr 16, 2004 | 34.05 |
| Apr 15, 2004 | 34.01 |
| Apr 14, 2004 | 33.97 |
| Apr 13, 2004 | 33.94 |
| Apr 12, 2004 | 33.90 |
| Apr 8, 2004 | 33.86 |
| Apr 7, 2004 | 33.82 |
| Apr 6, 2004 | 33.79 |
| Apr 5, 2004 | 33.75 |
| Apr 2, 2004 | 33.72 |
| Apr 1, 2004 | 33.69 |
| Mar 31, 2004 | 33.66 |
| Mar 30, 2004 | 33.63 |
| Mar 29, 2004 | 33.60 |
| Mar 26, 2004 | 33.57 |
| Mar 25, 2004 | 33.54 |
| Mar 24, 2004 | 33.51 |
| Mar 23, 2004 | 33.48 |
| Mar 22, 2004 | 33.45 |
| Mar 19, 2004 | 33.42 |
| Mar 18, 2004 | 33.40 |
| Mar 17, 2004 | 33.36 |
| Mar 16, 2004 | 33.34 |
| Mar 15, 2004 | 33.30 |
| Mar 12, 2004 | 33.27 |
| Mar 11, 2004 | 33.23 |
| Mar 10, 2004 | 33.19 |
| Mar 9, 2004 | 33.15 |
| Mar 8, 2004 | 33.11 |
| Mar 5, 2004 | 33.07 |
| Mar 4, 2004 | 33.03 |
| Mar 3, 2004 | 32.98 |
| Mar 2, 2004 | 32.94 |
| Mar 1, 2004 | 32.90 |
| Feb 27, 2004 | 32.85 |
| Feb 26, 2004 | 32.81 |
| Feb 25, 2004 | 32.76 |
| Feb 24, 2004 | 32.71 |
| Feb 23, 2004 | 32.67 |
| Feb 20, 2004 | 32.62 |
| Feb 19, 2004 | 32.57 |
| Feb 18, 2004 | 32.52 |
| Feb 17, 2004 | 32.48 |
| Feb 13, 2004 | 32.43 |
| Feb 12, 2004 | 32.38 |
| Feb 11, 2004 | 32.34 |
| Feb 10, 2004 | 32.29 |
| Feb 9, 2004 | 32.24 |
| Feb 6, 2004 | 32.19 |
| Feb 5, 2004 | 32.15 |
| Feb 4, 2004 | 32.11 |
| Feb 3, 2004 | 32.07 |
| Feb 2, 2004 | 32.03 |
| Jan 30, 2004 | 31.99 |
| Jan 29, 2004 | 31.95 |
| Jan 28, 2004 | 31.91 |
| Jan 27, 2004 | 31.86 |
| Jan 26, 2004 | 31.82 |
| Jan 23, 2004 | 31.79 |
| Jan 22, 2004 | 31.75 |
| Jan 21, 2004 | 31.72 |
| Jan 20, 2004 | 31.69 |
| Jan 16, 2004 | 31.65 |
| Jan 15, 2004 | 31.62 |
| Jan 14, 2004 | 31.58 |
| Jan 13, 2004 | 31.54 |
| Jan 12, 2004 | 31.50 |
| Jan 9, 2004 | 31.47 |
| Jan 8, 2004 | 31.44 |
| Jan 7, 2004 | 31.41 |
| Jan 6, 2004 | 31.37 |
| Jan 5, 2004 | 31.34 |
| Jan 2, 2004 | 31.31 |
| Dec 31, 2003 | 31.28 |
| Dec 30, 2003 | 31.25 |
| Dec 29, 2003 | 31.21 |
| Dec 26, 2003 | 31.18 |
| Dec 24, 2003 | 31.14 |
| Dec 23, 2003 | 31.10 |
| Dec 22, 2003 | 31.06 |
| Dec 19, 2003 | 31.02 |
| Dec 18, 2003 | 30.99 |
| Dec 17, 2003 | 30.96 |
| Dec 16, 2003 | 30.92 |
| Dec 15, 2003 | 30.89 |
| Dec 12, 2003 | 30.86 |
| Dec 11, 2003 | 30.83 |
| Dec 10, 2003 | 30.80 |
| Dec 9, 2003 | 30.77 |
| Dec 8, 2003 | 30.74 |
| Dec 5, 2003 | 30.71 |
| Dec 4, 2003 | 30.68 |
| Dec 3, 2003 | 30.65 |
| Dec 2, 2003 | 30.62 |
| Dec 1, 2003 | 30.59 |
| Nov 28, 2003 | 30.56 |
| Nov 26, 2003 | 30.52 |
| Nov 25, 2003 | 30.49 |
| Nov 24, 2003 | 30.45 |
| Nov 21, 2003 | 30.43 |
| Nov 20, 2003 | 30.40 |
| Nov 19, 2003 | 30.38 |
| Nov 18, 2003 | 30.35 |
| Nov 17, 2003 | 30.33 |
| Nov 14, 2003 | 30.31 |
| Nov 13, 2003 | 30.28 |
| Nov 12, 2003 | 30.26 |
| Nov 11, 2003 | 30.24 |
| Nov 10, 2003 | 30.22 |
| Nov 7, 2003 | 30.20 |
| Nov 6, 2003 | 30.17 |
| Nov 5, 2003 | 30.14 |
| Nov 4, 2003 | 30.12 |
| Nov 3, 2003 | 30.10 |
| Oct 31, 2003 | 30.08 |
| Oct 30, 2003 | 30.05 |
| Oct 29, 2003 | 30.03 |
| Oct 28, 2003 | 30.02 |
| Oct 27, 2003 | 30.00 |
| Oct 24, 2003 | 29.99 |
| Oct 23, 2003 | 29.99 |
| Oct 22, 2003 | 29.98 |
| Oct 21, 2003 | 29.97 |
| Oct 20, 2003 | 29.96 |
| Oct 17, 2003 | 29.95 |
| Oct 16, 2003 | 29.95 |
| Oct 15, 2003 | 29.94 |
| Oct 14, 2003 | 29.93 |
| Oct 13, 2003 | 29.92 |
| Oct 10, 2003 | 29.91 |
| Oct 9, 2003 | 29.90 |
| Oct 8, 2003 | 29.89 |
| Oct 7, 2003 | 29.88 |
| Oct 6, 2003 | 29.87 |
| Oct 3, 2003 | 29.85 |
| Oct 2, 2003 | 29.84 |
| Oct 1, 2003 | 29.83 |
| Sep 30, 2003 | 29.82 |
| Sep 29, 2003 | 29.82 |
| Sep 26, 2003 | 29.81 |
| Sep 25, 2003 | 29.81 |
| Sep 24, 2003 | 29.80 |
| Sep 23, 2003 | 29.80 |
| Sep 22, 2003 | 29.80 |
| Sep 19, 2003 | 29.80 |
| Sep 18, 2003 | 29.80 |
| Sep 17, 2003 | 29.80 |
| Sep 16, 2003 | 29.80 |
| Sep 15, 2003 | 29.80 |
| Sep 12, 2003 | 29.79 |
| Sep 11, 2003 | 29.79 |
| Sep 10, 2003 | 29.79 |
| Sep 9, 2003 | 29.79 |
| Sep 8, 2003 | 29.79 |
| Sep 5, 2003 | 29.79 |
| Sep 4, 2003 | 29.78 |
| Sep 3, 2003 | 29.79 |
| Sep 2, 2003 | 29.79 |
| Aug 29, 2003 | 29.79 |
| Aug 28, 2003 | 29.80 |
| Aug 27, 2003 | 29.81 |
| Aug 26, 2003 | 29.82 |
| Aug 25, 2003 | 29.83 |
| Aug 22, 2003 | 29.85 |
| Aug 21, 2003 | 29.86 |
| Aug 20, 2003 | 29.87 |
| Aug 19, 2003 | 29.88 |
| Aug 18, 2003 | 29.88 |
| Aug 15, 2003 | 29.89 |
| Aug 14, 2003 | 29.90 |
| Aug 13, 2003 | 29.91 |
| Aug 12, 2003 | 29.93 |
| Aug 11, 2003 | 29.93 |
| Aug 8, 2003 | 29.94 |
| Aug 7, 2003 | 29.94 |
| Aug 6, 2003 | 29.95 |
| Aug 5, 2003 | 29.96 |
| Aug 4, 2003 | 29.96 |
| Aug 1, 2003 | 29.97 |
| Jul 31, 2003 | 29.98 |
| Jul 30, 2003 | 29.97 |
| Jul 29, 2003 | 29.97 |
| Jul 28, 2003 | 29.96 |
| Jul 25, 2003 | 29.94 |
| Jul 24, 2003 | 29.93 |
| Jul 23, 2003 | 29.91 |
| Jul 22, 2003 | 29.90 |
| Jul 21, 2003 | 29.89 |
| Jul 18, 2003 | 29.89 |
| Jul 17, 2003 | 29.89 |
| Jul 16, 2003 | 29.89 |
| Jul 15, 2003 | 29.89 |
| Jul 14, 2003 | 29.89 |
| Jul 11, 2003 | 29.89 |
| Jul 10, 2003 | 29.89 |
| Jul 9, 2003 | 29.89 |
| Jul 8, 2003 | 29.89 |
| Jul 7, 2003 | 29.89 |
| Jul 3, 2003 | 29.89 |
| Jul 2, 2003 | 29.89 |
| Jul 1, 2003 | 29.89 |
| Jun 30, 2003 | 29.89 |
| Jun 27, 2003 | 29.89 |
| Jun 26, 2003 | 29.90 |
| Jun 25, 2003 | 29.90 |
| Jun 24, 2003 | 29.90 |
| Jun 23, 2003 | 29.91 |
| Jun 20, 2003 | 29.90 |
| Jun 19, 2003 | 29.90 |
| Jun 18, 2003 | 29.89 |
| Jun 17, 2003 | 29.89 |
| Jun 16, 2003 | 29.89 |
| Jun 13, 2003 | 29.88 |
| Jun 12, 2003 | 29.88 |
| Jun 11, 2003 | 29.88 |
| Jun 10, 2003 | 29.87 |
| Jun 9, 2003 | 29.87 |
| Jun 6, 2003 | 29.88 |
| Jun 5, 2003 | 29.88 |
| Jun 4, 2003 | 29.88 |
| Jun 3, 2003 | 29.88 |
| Jun 2, 2003 | 29.88 |
| May 30, 2003 | 29.88 |
| May 29, 2003 | 29.87 |
| May 28, 2003 | 29.87 |
| May 27, 2003 | 29.87 |
| May 23, 2003 | 29.88 |
| May 22, 2003 | 29.88 |
| May 21, 2003 | 29.89 |
| May 20, 2003 | 29.88 |
| May 19, 2003 | 29.88 |
| May 16, 2003 | 29.89 |
| May 15, 2003 | 29.89 |
| May 14, 2003 | 29.89 |
| May 13, 2003 | 29.90 |
| May 12, 2003 | 29.89 |
| May 9, 2003 | 29.89 |
| May 8, 2003 | 29.88 |
| May 7, 2003 | 29.87 |
| May 6, 2003 | 29.85 |
| May 5, 2003 | 29.84 |
| May 2, 2003 | 29.83 |
| May 1, 2003 | 29.82 |
| Apr 30, 2003 | 29.81 |
| Apr 29, 2003 | 29.80 |
| Apr 28, 2003 | 29.79 |
| Apr 25, 2003 | 29.79 |
| Apr 24, 2003 | 29.78 |
| Apr 23, 2003 | 29.78 |
| Apr 22, 2003 | 29.78 |
| Apr 21, 2003 | 29.78 |
| Apr 17, 2003 | 29.78 |
| Apr 16, 2003 | 29.78 |
| Apr 15, 2003 | 29.78 |
| Apr 14, 2003 | 29.78 |
| Apr 11, 2003 | 29.78 |
| Apr 10, 2003 | 29.79 |
| Apr 9, 2003 | 29.79 |
| Apr 8, 2003 | 29.80 |
| Apr 7, 2003 | 29.80 |
| Apr 4, 2003 | 29.80 |
| Apr 3, 2003 | 29.81 |
| Apr 2, 2003 | 29.81 |
| Apr 1, 2003 | 29.81 |
| Mar 31, 2003 | 29.82 |
| Mar 28, 2003 | 29.82 |
| Mar 27, 2003 | 29.83 |
| Mar 26, 2003 | 29.84 |
| Mar 25, 2003 | 29.85 |
| Mar 24, 2003 | 29.86 |
| Mar 21, 2003 | 29.87 |
| Mar 20, 2003 | 29.87 |
| Mar 19, 2003 | 29.88 |
| Mar 18, 2003 | 29.90 |
| Mar 17, 2003 | 29.92 |
| Mar 14, 2003 | 29.93 |
| Mar 13, 2003 | 29.95 |
| Mar 12, 2003 | 29.97 |
| Mar 11, 2003 | 30.00 |
| Mar 10, 2003 | 30.03 |
| Mar 7, 2003 | 30.06 |
| Mar 6, 2003 | 30.08 |
| Mar 5, 2003 | 30.11 |
| Mar 4, 2003 | 30.14 |
| Mar 3, 2003 | 30.17 |
| Feb 28, 2003 | 30.20 |
| Feb 27, 2003 | 30.23 |
| Feb 26, 2003 | 30.25 |
| Feb 25, 2003 | 30.27 |
| Feb 24, 2003 | 30.29 |
| Feb 21, 2003 | 30.32 |
| Feb 20, 2003 | 30.33 |
| Feb 19, 2003 | 30.35 |
| Feb 18, 2003 | 30.37 |
| Feb 14, 2003 | 30.39 |
| Feb 13, 2003 | 30.41 |
| Feb 12, 2003 | 30.43 |
| Feb 11, 2003 | 30.45 |
| Feb 10, 2003 | 30.47 |
| Feb 7, 2003 | 30.50 |
| Feb 6, 2003 | 30.52 |
| Feb 5, 2003 | 30.54 |
| Feb 4, 2003 | 30.55 |
| Feb 3, 2003 | 30.57 |
| Jan 31, 2003 | 30.59 |
| Jan 30, 2003 | 30.60 |
| Jan 29, 2003 | 30.62 |
| Jan 28, 2003 | 30.64 |
| Jan 27, 2003 | 30.66 |
| Jan 24, 2003 | 30.69 |
| Jan 23, 2003 | 30.72 |
| Jan 22, 2003 | 30.75 |
| Jan 21, 2003 | 30.77 |
| Jan 17, 2003 | 30.80 |
| Jan 16, 2003 | 30.82 |
| Jan 15, 2003 | 30.84 |
| Jan 14, 2003 | 30.86 |
| Jan 13, 2003 | 30.89 |
| Jan 10, 2003 | 30.91 |
| Jan 9, 2003 | 30.92 |
| Jan 8, 2003 | 30.94 |
| Jan 7, 2003 | 30.95 |
| Jan 6, 2003 | 30.97 |
| Jan 3, 2003 | 30.98 |
| Jan 2, 2003 | 30.99 |
| Dec 31, 2002 | 31.01 |
| Dec 30, 2002 | 31.03 |
| Dec 27, 2002 | 31.05 |
| Dec 26, 2002 | 31.07 |
| Dec 24, 2002 | 31.08 |
| Dec 23, 2002 | 31.10 |
| Dec 20, 2002 | 31.11 |
| Dec 19, 2002 | 31.13 |
| Dec 18, 2002 | 31.15 |
| Dec 17, 2002 | 31.17 |
| Dec 16, 2002 | 31.19 |
| Dec 13, 2002 | 31.21 |
| Dec 12, 2002 | 31.23 |
| Dec 11, 2002 | 31.24 |
| Dec 10, 2002 | 31.26 |
| Dec 9, 2002 | 31.28 |
| Dec 6, 2002 | 31.30 |
| Dec 5, 2002 | 31.31 |
| Dec 4, 2002 | 31.32 |
| Dec 3, 2002 | 31.33 |
| Dec 2, 2002 | 31.34 |
| Nov 29, 2002 | 31.35 |
| Nov 27, 2002 | 31.36 |
| Nov 26, 2002 | 31.37 |
| Nov 25, 2002 | 31.38 |
| Nov 22, 2002 | 31.40 |
| Nov 21, 2002 | 31.41 |
| Nov 20, 2002 | 31.42 |
| Nov 19, 2002 | 31.43 |
| Nov 18, 2002 | 31.44 |
| Nov 15, 2002 | 31.45 |
| Nov 14, 2002 | 31.45 |
| Nov 13, 2002 | 31.46 |
| Nov 12, 2002 | 31.46 |
| Nov 11, 2002 | 31.46 |
| Nov 8, 2002 | 31.46 |
| Nov 7, 2002 | 31.46 |
| Nov 6, 2002 | 31.46 |
| Nov 5, 2002 | 31.45 |
| Nov 4, 2002 | 31.44 |
| Nov 1, 2002 | 31.44 |
| Oct 31, 2002 | 31.43 |
| Oct 30, 2002 | 31.43 |
| Oct 29, 2002 | 31.42 |
| Oct 28, 2002 | 31.41 |
| Oct 25, 2002 | 31.40 |
| Oct 24, 2002 | 31.39 |
| Oct 23, 2002 | 31.38 |
| Oct 22, 2002 | 31.38 |
| Oct 21, 2002 | 31.37 |
| Oct 18, 2002 | 31.37 |
| Oct 17, 2002 | 31.36 |
| Oct 16, 2002 | 31.35 |
| Oct 15, 2002 | 31.36 |
| Oct 14, 2002 | 31.35 |
| Oct 11, 2002 | 31.35 |
| Oct 10, 2002 | 31.35 |
| Oct 9, 2002 | 31.35 |
| Oct 8, 2002 | 31.36 |
| Oct 7, 2002 | 31.36 |
| Oct 4, 2002 | 31.37 |
| Oct 3, 2002 | 31.37 |
| Oct 2, 2002 | 31.36 |
| Oct 1, 2002 | 31.34 |
| Sep 30, 2002 | 31.33 |
| Sep 27, 2002 | 31.32 |
| Sep 26, 2002 | 31.31 |
| Sep 25, 2002 | 31.30 |
| Sep 24, 2002 | 31.29 |
| Sep 23, 2002 | 31.29 |
| Sep 20, 2002 | 31.28 |
| Sep 19, 2002 | 31.26 |
| Sep 18, 2002 | 31.25 |
| Sep 17, 2002 | 31.23 |
| Sep 16, 2002 | 31.21 |
| Sep 13, 2002 | 31.19 |
| Sep 12, 2002 | 31.18 |
| Sep 11, 2002 | 31.16 |
| Sep 10, 2002 | 31.15 |
| Sep 9, 2002 | 31.13 |
| Sep 6, 2002 | 31.12 |
| Sep 5, 2002 | 31.11 |
| Sep 4, 2002 | 31.10 |
| Sep 3, 2002 | 31.09 |
| Aug 30, 2002 | 31.08 |
| Aug 29, 2002 | 31.07 |
| Aug 28, 2002 | 31.05 |
| Aug 27, 2002 | 31.04 |
| Aug 26, 2002 | 31.02 |
| Aug 23, 2002 | 31.00 |
| Aug 22, 2002 | 30.98 |
| Aug 21, 2002 | 30.96 |
| Aug 20, 2002 | 30.93 |
| Aug 19, 2002 | 30.90 |
| Aug 16, 2002 | 30.87 |
| Aug 15, 2002 | 30.84 |
| Aug 14, 2002 | 30.82 |
| Aug 13, 2002 | 30.79 |
| Aug 12, 2002 | 30.78 |
| Aug 9, 2002 | 30.77 |
| Aug 8, 2002 | 30.75 |
| Aug 7, 2002 | 30.72 |
| Aug 6, 2002 | 30.70 |
| Aug 5, 2002 | 30.68 |
| Aug 2, 2002 | 30.66 |
| Aug 1, 2002 | 30.65 |
| Jul 31, 2002 | 30.62 |
| Jul 30, 2002 | 30.59 |
| Jul 29, 2002 | 30.56 |
| Jul 26, 2002 | 30.53 |
| Jul 25, 2002 | 30.51 |
| Jul 24, 2002 | 30.49 |
| Jul 23, 2002 | 30.49 |
| Jul 22, 2002 | 30.49 |
| Jul 19, 2002 | 30.48 |
| Jul 18, 2002 | 30.48 |
| Jul 17, 2002 | 30.49 |
| Jul 16, 2002 | 30.50 |
| Jul 15, 2002 | 30.50 |
| Jul 12, 2002 | 30.50 |
| Jul 11, 2002 | 30.50 |
| Jul 10, 2002 | 30.50 |
| Jul 9, 2002 | 30.50 |
| Jul 8, 2002 | 30.49 |
| Jul 5, 2002 | 30.48 |
| Jul 3, 2002 | 30.47 |
| Jul 2, 2002 | 30.46 |
| Jul 1, 2002 | 30.45 |
| Jun 28, 2002 | 30.44 |
| Jun 27, 2002 | 30.43 |
| Jun 26, 2002 | 30.42 |
| Jun 25, 2002 | 30.43 |
| Jun 24, 2002 | 30.43 |
| Jun 21, 2002 | 30.43 |
| Jun 20, 2002 | 30.43 |
| Jun 19, 2002 | 30.43 |
| Jun 18, 2002 | 30.44 |
| Jun 17, 2002 | 30.44 |
| Jun 14, 2002 | 30.45 |
| Jun 13, 2002 | 30.46 |
| Jun 12, 2002 | 30.47 |
| Jun 11, 2002 | 30.47 |
| Jun 10, 2002 | 30.48 |
| Jun 7, 2002 | 30.48 |
| Jun 6, 2002 | 30.48 |
| Jun 5, 2002 | 30.48 |
| Jun 4, 2002 | 30.48 |
| Jun 3, 2002 | 30.48 |
| May 31, 2002 | 30.47 |
| May 30, 2002 | 30.47 |
| May 29, 2002 | 30.46 |
| May 28, 2002 | 30.46 |
| May 24, 2002 | 30.45 |
| May 23, 2002 | 30.44 |
| May 22, 2002 | 30.43 |
| May 21, 2002 | 30.42 |
| May 20, 2002 | 30.41 |
| May 17, 2002 | 30.40 |
| May 16, 2002 | 30.39 |
| May 15, 2002 | 30.38 |
| May 14, 2002 | 30.37 |
| May 13, 2002 | 30.36 |
| May 10, 2002 | 30.36 |
| May 9, 2002 | 30.37 |
| May 8, 2002 | 30.37 |
| May 7, 2002 | 30.37 |
| May 6, 2002 | 30.38 |
| May 3, 2002 | 30.39 |
| May 2, 2002 | 30.39 |
| May 1, 2002 | 30.40 |
| Apr 30, 2002 | 30.40 |
| Apr 29, 2002 | 30.41 |
| Apr 26, 2002 | 30.41 |
| Apr 25, 2002 | 30.42 |
| Apr 24, 2002 | 30.43 |
| Apr 23, 2002 | 30.43 |
| Apr 22, 2002 | 30.44 |
| Apr 19, 2002 | 30.44 |
| Apr 18, 2002 | 30.44 |
| Apr 17, 2002 | 30.45 |
| Apr 16, 2002 | 30.44 |
| Apr 15, 2002 | 30.44 |
| Apr 12, 2002 | 30.44 |
| Apr 11, 2002 | 30.44 |
| Apr 10, 2002 | 30.44 |
| Apr 9, 2002 | 30.44 |
| Apr 8, 2002 | 30.43 |
| Apr 5, 2002 | 30.43 |
| Apr 4, 2002 | 30.43 |
| Apr 3, 2002 | 30.43 |
| Apr 2, 2002 | 30.44 |
| Apr 1, 2002 | 30.44 |
| Mar 28, 2002 | 30.44 |
| Mar 27, 2002 | 30.44 |
| Mar 26, 2002 | 30.44 |
| Mar 25, 2002 | 30.44 |
| Mar 22, 2002 | 30.43 |
| Mar 21, 2002 | 30.43 |
| Mar 20, 2002 | 30.43 |
| Mar 19, 2002 | 30.43 |
| Mar 18, 2002 | 30.42 |
| Mar 15, 2002 | 30.42 |
| Mar 14, 2002 | 30.41 |
| Mar 13, 2002 | 30.41 |
| Mar 12, 2002 | 30.42 |
| Mar 11, 2002 | 30.42 |
| Mar 8, 2002 | 30.43 |
| Mar 7, 2002 | 30.44 |
| Mar 6, 2002 | 30.45 |
| Mar 5, 2002 | 30.45 |
| Mar 4, 2002 | 30.45 |
| Mar 1, 2002 | 30.45 |
| Feb 28, 2002 | 30.45 |
| Feb 27, 2002 | 30.45 |
| Feb 26, 2002 | 30.45 |
| Feb 25, 2002 | 30.45 |
| Feb 22, 2002 | 30.44 |
| Feb 21, 2002 | 30.44 |
| Feb 20, 2002 | 30.44 |
| Feb 19, 2002 | 30.44 |
| Feb 15, 2002 | 30.45 |
| Feb 14, 2002 | 30.45 |
| Feb 13, 2002 | 30.46 |
| Feb 12, 2002 | 30.46 |
| Feb 11, 2002 | 30.46 |
| Feb 8, 2002 | 30.46 |
| Feb 7, 2002 | 30.45 |
| Feb 6, 2002 | 30.45 |
| Feb 5, 2002 | 30.45 |
| Feb 4, 2002 | 30.45 |
| Feb 1, 2002 | 30.44 |
| Jan 31, 2002 | 30.43 |
| Jan 30, 2002 | 30.42 |
| Jan 29, 2002 | 30.41 |
| Jan 28, 2002 | 30.40 |
| Jan 25, 2002 | 30.39 |
| Jan 24, 2002 | 30.38 |
| Jan 23, 2002 | 30.36 |
| Jan 22, 2002 | 30.35 |
| Jan 18, 2002 | 30.34 |
| Jan 17, 2002 | 30.33 |
| Jan 16, 2002 | 30.32 |
| Jan 15, 2002 | 30.31 |
| Jan 14, 2002 | 30.30 |
| Jan 11, 2002 | 30.28 |
| Jan 10, 2002 | 30.27 |
| Jan 9, 2002 | 30.26 |
| Jan 8, 2002 | 30.25 |
| Jan 7, 2002 | 30.24 |
| Jan 4, 2002 | 30.23 |
| Jan 3, 2002 | 30.22 |
| Jan 2, 2002 | 30.22 |
| Dec 31, 2001 | 30.21 |
| Dec 28, 2001 | 30.20 |
| Dec 27, 2001 | 30.19 |
| Dec 26, 2001 | 30.19 |
| Dec 24, 2001 | 30.19 |
| Dec 21, 2001 | 30.19 |
| Dec 20, 2001 | 30.19 |
| Dec 19, 2001 | 30.20 |
| Dec 18, 2001 | 30.20 |
| Dec 17, 2001 | 30.20 |
| Dec 14, 2001 | 30.20 |
| Dec 13, 2001 | 30.21 |
| Dec 12, 2001 | 30.21 |
| Dec 11, 2001 | 30.22 |
| Dec 10, 2001 | 30.22 |
| Dec 7, 2001 | 30.23 |
| Dec 6, 2001 | 30.23 |
| Dec 5, 2001 | 30.23 |
| Dec 4, 2001 | 30.23 |
| Dec 3, 2001 | 30.24 |
| Nov 30, 2001 | 30.26 |
| Nov 29, 2001 | 30.27 |
| Nov 28, 2001 | 30.29 |
| Nov 27, 2001 | 30.30 |
| Nov 26, 2001 | 30.32 |
| Nov 23, 2001 | 30.33 |
| Nov 21, 2001 | 30.35 |
| Nov 20, 2001 | 30.37 |
| Nov 19, 2001 | 30.38 |
| Nov 16, 2001 | 30.39 |
| Nov 15, 2001 | 30.40 |
| Nov 14, 2001 | 30.41 |
| Nov 13, 2001 | 30.42 |
| Nov 12, 2001 | 30.43 |
| Nov 9, 2001 | 30.44 |
| Nov 8, 2001 | 30.44 |
| Nov 7, 2001 | 30.46 |
| Nov 6, 2001 | 30.47 |
| Nov 5, 2001 | 30.49 |
| Nov 2, 2001 | 30.51 |
| Nov 1, 2001 | 30.52 |
| Oct 31, 2001 | 30.54 |
| Oct 30, 2001 | 30.55 |
| Oct 29, 2001 | 30.57 |
| Oct 26, 2001 | 30.58 |
| Oct 25, 2001 | 30.59 |
| Oct 24, 2001 | 30.60 |
| Oct 23, 2001 | 30.61 |
| Oct 22, 2001 | 30.61 |
| Oct 19, 2001 | 30.63 |
| Oct 18, 2001 | 30.64 |
| Oct 17, 2001 | 30.65 |
| Oct 16, 2001 | 30.66 |
| Oct 15, 2001 | 30.67 |
| Oct 12, 2001 | 30.68 |
| Oct 11, 2001 | 30.70 |
| Oct 10, 2001 | 30.72 |
| Oct 9, 2001 | 30.73 |
| Oct 8, 2001 | 30.75 |
| Oct 5, 2001 | 30.77 |
| Oct 4, 2001 | 30.78 |
| Oct 3, 2001 | 30.80 |
| Oct 2, 2001 | 30.82 |
| Oct 1, 2001 | 30.83 |
| Sep 28, 2001 | 30.82 |
| Sep 27, 2001 | 30.81 |
| Sep 26, 2001 | 30.80 |
| Sep 25, 2001 | 30.79 |
| Sep 24, 2001 | 30.79 |
| Sep 21, 2001 | 30.78 |
| Sep 20, 2001 | 30.78 |
| Sep 19, 2001 | 30.78 |
| Sep 18, 2001 | 30.77 |
| Sep 17, 2001 | 30.77 |
| Sep 10, 2001 | 30.77 |
| Sep 7, 2001 | 30.78 |
| Sep 6, 2001 | 30.78 |
| Sep 5, 2001 | 30.79 |
| Sep 4, 2001 | 30.79 |
| Aug 31, 2001 | 30.78 |
| Aug 30, 2001 | 30.79 |
| Aug 29, 2001 | 30.79 |
| Aug 28, 2001 | 30.79 |
| Aug 27, 2001 | 30.78 |
| Aug 24, 2001 | 30.78 |
| Aug 23, 2001 | 30.79 |
| Aug 22, 2001 | 30.79 |
| Aug 21, 2001 | 30.80 |
| Aug 20, 2001 | 30.81 |
| Aug 17, 2001 | 30.81 |
| Aug 16, 2001 | 30.82 |
| Aug 15, 2001 | 30.83 |
| Aug 14, 2001 | 30.83 |
| Aug 13, 2001 | 30.82 |
| Aug 10, 2001 | 30.82 |
| Aug 9, 2001 | 30.81 |
| Aug 8, 2001 | 30.81 |
| Aug 7, 2001 | 30.81 |
| Aug 6, 2001 | 30.81 |
| Aug 3, 2001 | 30.81 |
| Aug 2, 2001 | 30.81 |
| Aug 1, 2001 | 30.80 |
| Jul 31, 2001 | 30.80 |
| Jul 30, 2001 | 30.80 |
| Jul 27, 2001 | 30.80 |
| Jul 26, 2001 | 30.80 |
| Jul 25, 2001 | 30.80 |
| Jul 24, 2001 | 30.80 |
| Jul 23, 2001 | 30.79 |
| Jul 20, 2001 | 30.79 |
| Jul 19, 2001 | 30.79 |
| Jul 18, 2001 | 30.79 |
| Jul 17, 2001 | 30.79 |
| Jul 16, 2001 | 30.78 |
| Jul 13, 2001 | 30.78 |
| Jul 12, 2001 | 30.77 |
| Jul 11, 2001 | 30.76 |
| Jul 10, 2001 | 30.76 |
| Jul 9, 2001 | 30.76 |
| Jul 6, 2001 | 30.75 |
| Jul 5, 2001 | 30.75 |
| Jul 3, 2001 | 30.75 |
| Jul 2, 2001 | 30.74 |
| Jun 29, 2001 | 30.74 |
| Jun 28, 2001 | 30.73 |
| Jun 27, 2001 | 30.72 |
| Jun 26, 2001 | 30.72 |
| Jun 25, 2001 | 30.71 |
| Jun 22, 2001 | 30.70 |
| Jun 21, 2001 | 30.68 |
| Jun 20, 2001 | 30.67 |
| Jun 19, 2001 | 30.66 |
| Jun 18, 2001 | 30.65 |
| Jun 15, 2001 | 30.64 |
| Jun 14, 2001 | 30.63 |
| Jun 13, 2001 | 30.62 |
| Jun 12, 2001 | 30.60 |
| Jun 11, 2001 | 30.58 |
| Jun 8, 2001 | 30.56 |
| Jun 7, 2001 | 30.54 |
| Jun 6, 2001 | 30.52 |
| Jun 5, 2001 | 30.49 |
| Jun 4, 2001 | 30.47 |
| Jun 1, 2001 | 30.45 |
| May 31, 2001 | 30.44 |
| May 30, 2001 | 30.42 |
| May 29, 2001 | 30.40 |
| May 25, 2001 | 30.38 |
| May 24, 2001 | 30.36 |
| May 23, 2001 | 30.34 |
| May 22, 2001 | 30.32 |
| May 21, 2001 | 30.30 |
| May 18, 2001 | 30.28 |
| May 17, 2001 | 30.26 |
| May 16, 2001 | 30.23 |
| May 15, 2001 | 30.20 |
| May 14, 2001 | 30.18 |
| May 11, 2001 | 30.17 |
| May 10, 2001 | 30.15 |
| May 9, 2001 | 30.13 |
| May 8, 2001 | 30.11 |
| May 7, 2001 | 30.09 |
| May 4, 2001 | 30.07 |
| May 3, 2001 | 30.05 |
| May 2, 2001 | 30.04 |
| May 1, 2001 | 30.02 |
| Apr 30, 2001 | 30.00 |
| Apr 27, 2001 | 29.98 |
| Apr 26, 2001 | 29.96 |
| Apr 25, 2001 | 29.94 |
| Apr 24, 2001 | 29.91 |
| Apr 23, 2001 | 29.89 |
| Apr 20, 2001 | 29.87 |
| Apr 19, 2001 | 29.84 |
| Apr 18, 2001 | 29.82 |
| Apr 17, 2001 | 29.79 |
| Apr 16, 2001 | 29.78 |
| Apr 12, 2001 | 29.77 |
| Apr 11, 2001 | 29.75 |
| Apr 10, 2001 | 29.74 |
| Apr 9, 2001 | 29.74 |
| Apr 6, 2001 | 29.73 |
| Apr 5, 2001 | 29.73 |
| Apr 4, 2001 | 29.72 |
| Apr 3, 2001 | 29.71 |
| Apr 2, 2001 | 29.70 |
| Mar 30, 2001 | 29.69 |
| Mar 29, 2001 | 29.67 |
| Mar 28, 2001 | 29.66 |
| Mar 27, 2001 | 29.65 |
| Mar 26, 2001 | 29.64 |
| Mar 23, 2001 | 29.62 |
| Mar 22, 2001 | 29.61 |
| Mar 21, 2001 | 29.60 |
| Mar 20, 2001 | 29.59 |
| Mar 19, 2001 | 29.58 |
| Mar 16, 2001 | 29.57 |
| Mar 15, 2001 | 29.56 |
| Mar 14, 2001 | 29.54 |
| Mar 13, 2001 | 29.53 |
| Mar 12, 2001 | 29.51 |
| Mar 9, 2001 | 29.50 |
| Mar 8, 2001 | 29.47 |
| Mar 7, 2001 | 29.45 |
| Mar 6, 2001 | 29.43 |
| Mar 5, 2001 | 29.41 |
| Mar 2, 2001 | 29.38 |
| Mar 1, 2001 | 29.36 |
| Feb 28, 2001 | 29.34 |
| Feb 27, 2001 | 29.32 |
| Feb 26, 2001 | 29.29 |
| Feb 23, 2001 | 29.28 |
| Feb 22, 2001 | 29.26 |
| Feb 21, 2001 | 29.23 |
| Feb 20, 2001 | 29.21 |
| Feb 16, 2001 | 29.19 |
| Feb 15, 2001 | 29.17 |
| Feb 14, 2001 | 29.15 |
| Feb 13, 2001 | 29.14 |
| Feb 12, 2001 | 29.11 |
| Feb 9, 2001 | 29.09 |
| Feb 8, 2001 | 29.07 |
| Feb 7, 2001 | 29.05 |
| Feb 6, 2001 | 29.03 |
| Feb 5, 2001 | 28.99 |
| Feb 2, 2001 | 28.96 |
| Feb 1, 2001 | 28.92 |
| Jan 31, 2001 | 28.87 |
| Jan 30, 2001 | 28.82 |
| Jan 29, 2001 | 28.77 |
| Jan 26, 2001 | 28.73 |
| Jan 25, 2001 | 28.69 |
| Jan 24, 2001 | 28.64 |
| Jan 23, 2001 | 28.61 |
| Jan 22, 2001 | 28.57 |
| Jan 19, 2001 | 28.54 |
| Jan 18, 2001 | 28.50 |
| Jan 17, 2001 | 28.46 |
| Jan 16, 2001 | 28.41 |
| Jan 12, 2001 | 28.38 |
| Jan 11, 2001 | 28.34 |
| Jan 10, 2001 | 28.31 |
| Jan 9, 2001 | 28.28 |
| Jan 8, 2001 | 28.25 |
| Jan 5, 2001 | 28.22 |
| Jan 4, 2001 | 28.19 |
| Jan 3, 2001 | 28.15 |
| Jan 2, 2001 | 28.13 |
| Dec 29, 2000 | 28.11 |
| Dec 28, 2000 | 28.09 |
| Dec 27, 2000 | 28.06 |
| Dec 26, 2000 | 28.04 |
| Dec 22, 2000 | 28.01 |
| Dec 21, 2000 | 27.99 |
| Dec 20, 2000 | 27.98 |
| Dec 19, 2000 | 27.96 |
| Dec 18, 2000 | 27.93 |
| Dec 15, 2000 | 27.92 |
| Dec 14, 2000 | 27.90 |
| Dec 13, 2000 | 27.88 |
| Dec 12, 2000 | 27.86 |
| Dec 11, 2000 | 27.85 |
| Dec 8, 2000 | 27.83 |
| Dec 7, 2000 | 27.81 |
| Dec 6, 2000 | 27.79 |
| Dec 5, 2000 | 27.78 |
| Dec 4, 2000 | 27.77 |
| Dec 1, 2000 | 27.76 |
| Nov 30, 2000 | 27.75 |
| Nov 29, 2000 | 27.75 |
| Nov 28, 2000 | 27.75 |
| Nov 27, 2000 | 27.75 |
| Nov 24, 2000 | 27.75 |
| Nov 22, 2000 | 27.76 |
| Nov 21, 2000 | 27.76 |
| Nov 20, 2000 | 27.76 |
| Nov 17, 2000 | 27.75 |
| Nov 16, 2000 | 27.75 |
| Nov 15, 2000 | 27.76 |
| Nov 14, 2000 | 27.76 |
| Nov 13, 2000 | 27.74 |
| Nov 10, 2000 | 27.74 |
| Nov 9, 2000 | 27.73 |
| Nov 8, 2000 | 27.73 |
| Nov 7, 2000 | 27.73 |
| Nov 6, 2000 | 27.71 |
| Nov 3, 2000 | 27.69 |
| Nov 2, 2000 | 27.68 |
| Nov 1, 2000 | 27.66 |
| Oct 31, 2000 | 27.64 |
| Oct 30, 2000 | 27.62 |
| Oct 27, 2000 | 27.62 |
| Oct 26, 2000 | 27.61 |
| Oct 25, 2000 | 27.61 |
| Oct 24, 2000 | 27.61 |
| Oct 23, 2000 | 27.60 |
| Oct 20, 2000 | 27.59 |
| Oct 19, 2000 | 27.57 |
| Oct 18, 2000 | 27.56 |
| Oct 17, 2000 | 27.55 |
| Oct 16, 2000 | 27.54 |
| Oct 13, 2000 | 27.55 |
| Oct 12, 2000 | 27.55 |
| Oct 11, 2000 | 27.55 |
| Oct 10, 2000 | 27.55 |
| Oct 9, 2000 | 27.54 |
| Oct 6, 2000 | 27.54 |
| Oct 5, 2000 | 27.53 |
| Oct 4, 2000 | 27.53 |
| Oct 3, 2000 | 27.53 |
| Oct 2, 2000 | 27.52 |
| Sep 29, 2000 | 27.51 |
| Sep 28, 2000 | 27.50 |
| Sep 27, 2000 | 27.49 |
| Sep 26, 2000 | 27.49 |
| Sep 25, 2000 | 27.48 |
| Sep 22, 2000 | 27.48 |
| Sep 21, 2000 | 27.46 |
| Sep 20, 2000 | 27.45 |
| Sep 19, 2000 | 27.44 |
| Sep 18, 2000 | 27.41 |
| Sep 15, 2000 | 27.39 |
| Sep 14, 2000 | 27.37 |
| Sep 13, 2000 | 27.35 |
| Sep 12, 2000 | 27.34 |
| Sep 11, 2000 | 27.32 |
| Sep 8, 2000 | 27.30 |
| Sep 7, 2000 | 27.29 |
| Sep 6, 2000 | 27.29 |
| Sep 5, 2000 | 27.30 |
| Sep 1, 2000 | 27.29 |
| Aug 31, 2000 | 27.29 |
| Aug 30, 2000 | 27.28 |
| Aug 29, 2000 | 27.27 |
| Aug 28, 2000 | 27.27 |
| Aug 25, 2000 | 27.25 |
| Aug 24, 2000 | 27.25 |
| Aug 23, 2000 | 27.25 |
| Aug 22, 2000 | 27.24 |
| Aug 21, 2000 | 27.24 |
| Aug 18, 2000 | 27.24 |
| Aug 17, 2000 | 27.24 |
| Aug 16, 2000 | 27.24 |
| Aug 15, 2000 | 27.24 |
| Aug 14, 2000 | 27.24 |
| Aug 11, 2000 | 27.24 |
| Aug 10, 2000 | 27.24 |
| Aug 9, 2000 | 27.24 |
| Aug 8, 2000 | 27.25 |
| Aug 7, 2000 | 27.24 |
| Aug 4, 2000 | 27.23 |
| Aug 3, 2000 | 27.21 |
| Aug 2, 2000 | 27.19 |
| Aug 1, 2000 | 27.18 |
| Jul 31, 2000 | 27.16 |
| Jul 28, 2000 | 27.14 |
| Jul 27, 2000 | 27.12 |
| Jul 26, 2000 | 27.10 |
| Jul 25, 2000 | 27.08 |
| Jul 24, 2000 | 27.07 |
| Jul 21, 2000 | 27.05 |
| Jul 20, 2000 | 27.03 |
| Jul 19, 2000 | 27.02 |
| Jul 18, 2000 | 27.00 |
| Jul 17, 2000 | 26.98 |
| Jul 14, 2000 | 26.95 |
| Jul 13, 2000 | 26.93 |
| Jul 12, 2000 | 26.90 |
| Jul 11, 2000 | 26.88 |
| Jul 10, 2000 | 26.86 |
| Jul 7, 2000 | 26.85 |
| Jul 6, 2000 | 26.83 |
| Jul 5, 2000 | 26.82 |
| Jul 3, 2000 | 26.81 |
| Jun 30, 2000 | 26.81 |
| Jun 29, 2000 | 26.80 |
| Jun 28, 2000 | 26.79 |
| Jun 27, 2000 | 26.77 |
| Jun 26, 2000 | 26.76 |
| Jun 23, 2000 | 26.75 |
| Jun 22, 2000 | 26.73 |
| Jun 21, 2000 | 26.71 |
| Jun 20, 2000 | 26.70 |
| Jun 19, 2000 | 26.69 |
| Jun 16, 2000 | 26.68 |
| Jun 15, 2000 | 26.67 |
| Jun 14, 2000 | 26.66 |
| Jun 13, 2000 | 26.66 |
| Jun 12, 2000 | 26.65 |
| Jun 9, 2000 | 26.65 |
| Jun 8, 2000 | 26.65 |
| Jun 7, 2000 | 26.65 |
| Jun 6, 2000 | 26.65 |
| Jun 5, 2000 | 26.66 |
| Jun 2, 2000 | 26.65 |
| Jun 1, 2000 | 26.65 |
| May 31, 2000 | 26.65 |
| May 30, 2000 | 26.65 |
| May 26, 2000 | 26.64 |
| May 25, 2000 | 26.64 |
| May 24, 2000 | 26.64 |
| May 23, 2000 | 26.64 |
| May 22, 2000 | 26.64 |
| May 19, 2000 | 26.64 |
| May 18, 2000 | 26.64 |
| May 17, 2000 | 26.64 |
| May 16, 2000 | 26.64 |
| May 15, 2000 | 26.64 |
| May 12, 2000 | 26.64 |
| May 11, 2000 | 26.64 |
| May 10, 2000 | 26.65 |
| May 9, 2000 | 26.65 |
| May 8, 2000 | 26.65 |
| May 5, 2000 | 26.65 |
| May 4, 2000 | 26.65 |
| May 3, 2000 | 26.65 |
| May 2, 2000 | 26.65 |
| May 1, 2000 | 26.65 |
| Apr 28, 2000 | 26.65 |
| Apr 27, 2000 | 26.64 |
| Apr 26, 2000 | 26.64 |
| Apr 25, 2000 | 26.63 |
| Apr 24, 2000 | 26.63 |
| Apr 20, 2000 | 26.63 |
| Apr 19, 2000 | 26.63 |
| Apr 18, 2000 | 26.64 |
| Apr 17, 2000 | 26.65 |
| Apr 14, 2000 | 26.68 |
| Apr 13, 2000 | 26.70 |
| Apr 12, 2000 | 26.73 |
| Apr 11, 2000 | 26.75 |
| Apr 10, 2000 | 26.77 |
| Apr 7, 2000 | 26.78 |
| Apr 6, 2000 | 26.79 |
| Apr 5, 2000 | 26.81 |
| Apr 4, 2000 | 26.83 |
| Apr 3, 2000 | 26.85 |
| Mar 31, 2000 | 26.86 |
| Mar 30, 2000 | 26.88 |
| Mar 29, 2000 | 26.90 |
| Mar 28, 2000 | 26.91 |
| Mar 27, 2000 | 26.93 |
| Mar 24, 2000 | 26.94 |
| Mar 23, 2000 | 26.95 |
| Mar 22, 2000 | 26.96 |
| Mar 21, 2000 | 26.98 |
| Mar 20, 2000 | 27.00 |
| Mar 17, 2000 | 27.01 |
| Mar 16, 2000 | 27.02 |
| Mar 15, 2000 | 27.03 |
| Mar 14, 2000 | 27.05 |
| Mar 13, 2000 | 27.06 |
| Mar 10, 2000 | 27.08 |
| Mar 9, 2000 | 27.09 |
| Mar 8, 2000 | 27.10 |
| Mar 7, 2000 | 27.11 |
| Mar 6, 2000 | 27.13 |
| Mar 3, 2000 | 27.14 |
| Mar 2, 2000 | 27.14 |
| Mar 1, 2000 | 27.15 |
| Feb 29, 2000 | 27.16 |
| Feb 28, 2000 | 27.17 |
| Feb 25, 2000 | 27.19 |
| Feb 24, 2000 | 27.21 |
| Feb 23, 2000 | 27.24 |
| Feb 22, 2000 | 27.25 |
| Feb 18, 2000 | 27.27 |
| Feb 17, 2000 | 27.28 |
| Feb 16, 2000 | 27.29 |
| Feb 15, 2000 | 27.30 |
| Feb 14, 2000 | 27.31 |
| Feb 11, 2000 | 27.31 |
| Feb 10, 2000 | 27.31 |
| Feb 9, 2000 | 27.31 |
| Feb 8, 2000 | 27.31 |
| Feb 7, 2000 | 27.31 |
| Feb 4, 2000 | 27.31 |
| Feb 3, 2000 | 27.30 |
| Feb 2, 2000 | 27.29 |
| Feb 1, 2000 | 27.28 |
| Jan 31, 2000 | 27.28 |
| Jan 28, 2000 | 27.27 |
| Jan 27, 2000 | 27.27 |
| Jan 26, 2000 | 27.26 |
| Jan 25, 2000 | 27.26 |
| Jan 24, 2000 | 27.27 |
| Jan 21, 2000 | 27.28 |
| Jan 20, 2000 | 27.28 |
| Jan 19, 2000 | 27.27 |
| Jan 18, 2000 | 27.27 |
| Jan 14, 2000 | 27.27 |
| Jan 13, 2000 | 27.25 |
| Jan 12, 2000 | 27.24 |
| Jan 11, 2000 | 27.23 |
| Jan 10, 2000 | 27.22 |
| Jan 7, 2000 | 27.21 |
| Jan 6, 2000 | 27.21 |
| Jan 5, 2000 | 27.21 |
| Jan 4, 2000 | 27.20 |
| Jan 3, 2000 | 27.19 |
| Dec 31, 1999 | 27.19 |
| Dec 30, 1999 | 27.18 |
| Dec 29, 1999 | 27.17 |
| Dec 28, 1999 | 27.15 |
| Dec 27, 1999 | 27.15 |
| Dec 23, 1999 | 27.14 |
| Dec 22, 1999 | 27.12 |
| Dec 21, 1999 | 27.11 |
| Dec 20, 1999 | 27.10 |
| Dec 17, 1999 | 27.09 |
| Dec 16, 1999 | 27.07 |
| Dec 15, 1999 | 27.05 |
| Dec 14, 1999 | 27.04 |
| Dec 13, 1999 | 27.02 |
| Dec 10, 1999 | 27.00 |
| Dec 9, 1999 | 26.99 |
| Dec 8, 1999 | 26.97 |
| Dec 7, 1999 | 26.96 |
| Dec 6, 1999 | 26.94 |
| Dec 3, 1999 | 26.94 |
| Dec 2, 1999 | 26.93 |
| Dec 1, 1999 | 26.92 |
| Nov 30, 1999 | 26.91 |
| Nov 29, 1999 | 26.90 |
| Nov 26, 1999 | 26.89 |
| Nov 24, 1999 | 26.89 |
| Nov 23, 1999 | 26.88 |
| Nov 22, 1999 | 26.87 |
| Nov 19, 1999 | 26.86 |
| Nov 18, 1999 | 26.85 |
| Nov 17, 1999 | 26.84 |
| Nov 16, 1999 | 26.83 |
| Nov 15, 1999 | 26.82 |
| Nov 12, 1999 | 26.80 |
| Nov 11, 1999 | 26.79 |
| Nov 10, 1999 | 26.78 |
| Nov 9, 1999 | 26.77 |
| Nov 8, 1999 | 26.76 |
| Nov 5, 1999 | 26.76 |
| Nov 4, 1999 | 26.75 |
| Nov 3, 1999 | 26.74 |
| Nov 2, 1999 | 26.74 |
| Nov 1, 1999 | 26.74 |
| Oct 29, 1999 | 26.72 |
| Oct 28, 1999 | 26.70 |
| Oct 27, 1999 | 26.68 |
| Oct 26, 1999 | 26.67 |
| Oct 25, 1999 | 26.66 |
| Oct 22, 1999 | 26.64 |
| Oct 21, 1999 | 26.64 |
| Oct 20, 1999 | 26.63 |
| Oct 19, 1999 | 26.63 |
| Oct 18, 1999 | 26.63 |
| Oct 15, 1999 | 26.63 |
| Oct 14, 1999 | 26.62 |
| Oct 13, 1999 | 26.62 |
| Oct 12, 1999 | 26.62 |
| Oct 11, 1999 | 26.62 |
| Oct 8, 1999 | 26.61 |
| Oct 7, 1999 | 26.60 |
| Oct 6, 1999 | 26.60 |
| Oct 5, 1999 | 26.59 |
| Oct 4, 1999 | 26.58 |
| Oct 1, 1999 | 26.57 |
| Sep 30, 1999 | 26.57 |
| Sep 29, 1999 | 26.56 |
| Sep 28, 1999 | 26.57 |
| Sep 27, 1999 | 26.57 |
| Sep 24, 1999 | 26.57 |
| Sep 23, 1999 | 26.57 |
| Sep 22, 1999 | 26.57 |
| Sep 21, 1999 | 26.56 |
| Sep 20, 1999 | 26.55 |
| Sep 17, 1999 | 26.54 |
| Sep 16, 1999 | 26.52 |
| Sep 15, 1999 | 26.51 |
| Sep 14, 1999 | 26.49 |
| Sep 13, 1999 | 26.47 |
| Sep 10, 1999 | 26.46 |
| Sep 9, 1999 | 26.44 |
| Sep 8, 1999 | 26.43 |
| Sep 7, 1999 | 26.41 |
| Sep 3, 1999 | 26.40 |
| Sep 2, 1999 | 26.38 |
| Sep 1, 1999 | 26.36 |
| Aug 31, 1999 | 26.34 |
| Aug 30, 1999 | 26.32 |
| Aug 27, 1999 | 26.30 |
| Aug 26, 1999 | 26.28 |
| Aug 25, 1999 | 26.26 |
| Aug 24, 1999 | 26.24 |
| Aug 23, 1999 | 26.22 |
| Aug 20, 1999 | 26.20 |
| Aug 19, 1999 | 26.18 |
| Aug 18, 1999 | 26.16 |
| Aug 17, 1999 | 26.15 |
| Aug 16, 1999 | 26.13 |
| Aug 13, 1999 | 26.12 |
| Aug 12, 1999 | 26.10 |
| Aug 11, 1999 | 26.09 |
| Aug 10, 1999 | 26.07 |
| Aug 9, 1999 | 26.05 |
| Aug 6, 1999 | 26.03 |
| Aug 5, 1999 | 26.01 |
| Aug 4, 1999 | 25.99 |
| Aug 3, 1999 | 25.96 |
| Aug 2, 1999 | 25.93 |
| Jul 30, 1999 | 25.89 |
| Jul 29, 1999 | 25.86 |
| Jul 28, 1999 | 25.83 |
| Jul 27, 1999 | 25.80 |
| Jul 26, 1999 | 25.77 |
| Jul 23, 1999 | 25.75 |
| Jul 22, 1999 | 25.72 |
| Jul 21, 1999 | 25.69 |
| Jul 20, 1999 | 25.66 |
| Jul 19, 1999 | 25.62 |
| Jul 16, 1999 | 25.59 |
| Jul 15, 1999 | 25.57 |
| Jul 14, 1999 | 25.54 |
| Jul 13, 1999 | 25.51 |
| Jul 12, 1999 | 25.48 |
| Jul 9, 1999 | 25.45 |
| Jul 8, 1999 | 25.43 |
| Jul 7, 1999 | 25.39 |
| Jul 6, 1999 | 25.36 |
| Jul 2, 1999 | 25.32 |
| Jul 1, 1999 | 25.29 |
| Jun 30, 1999 | 25.25 |
| Jun 29, 1999 | 25.21 |
| Jun 28, 1999 | 25.18 |
| Jun 25, 1999 | 25.14 |
| Jun 24, 1999 | 25.11 |
| Jun 23, 1999 | 25.08 |
| Jun 22, 1999 | 25.04 |
| Jun 21, 1999 | 25.00 |
| Jun 18, 1999 | 24.96 |
| Jun 17, 1999 | 24.93 |
| Jun 16, 1999 | 24.89 |
| Jun 15, 1999 | 24.86 |
| Jun 14, 1999 | 24.83 |
| Jun 11, 1999 | 24.81 |
| Jun 10, 1999 | 24.78 |
| Jun 9, 1999 | 24.75 |
| Jun 8, 1999 | 24.72 |
| Jun 7, 1999 | 24.69 |
| Jun 4, 1999 | 24.66 |
| Jun 3, 1999 | 24.62 |
| Jun 2, 1999 | 24.59 |
| Jun 1, 1999 | 24.56 |
| May 28, 1999 | 24.54 |
| May 27, 1999 | 24.51 |
| May 26, 1999 | 24.48 |
| May 25, 1999 | 24.45 |
| May 24, 1999 | 24.41 |
| May 21, 1999 | 24.37 |
| May 20, 1999 | 24.34 |
| May 19, 1999 | 24.30 |
| May 18, 1999 | 24.27 |
| May 17, 1999 | 24.24 |
| May 14, 1999 | 24.21 |
| May 13, 1999 | 24.17 |
| May 12, 1999 | 24.14 |
| May 11, 1999 | 24.11 |
| May 10, 1999 | 24.08 |
| May 7, 1999 | 24.05 |
| May 6, 1999 | 24.01 |
| May 5, 1999 | 23.98 |
| May 4, 1999 | 23.95 |
| May 3, 1999 | 23.92 |
| Apr 30, 1999 | 23.88 |
| Apr 29, 1999 | 23.85 |
| Apr 28, 1999 | 23.82 |
| Apr 27, 1999 | 23.78 |
| Apr 26, 1999 | 23.75 |
| Apr 23, 1999 | 23.71 |
| Apr 22, 1999 | 23.68 |
| Apr 21, 1999 | 23.64 |
| Apr 20, 1999 | 23.61 |
| Apr 19, 1999 | 23.58 |
| Apr 16, 1999 | 23.54 |
| Apr 15, 1999 | 23.51 |
| Apr 14, 1999 | 23.47 |
| Apr 13, 1999 | 23.43 |
| Apr 12, 1999 | 23.39 |
| Apr 9, 1999 | 23.34 |
| Apr 8, 1999 | 23.29 |
| Apr 7, 1999 | 23.24 |
| Apr 6, 1999 | 23.20 |
| Apr 5, 1999 | 23.16 |
| Apr 1, 1999 | 23.12 |
| Mar 31, 1999 | 23.09 |
| Mar 30, 1999 | 23.06 |
| Mar 29, 1999 | 23.02 |
| Mar 26, 1999 | 22.98 |
| Mar 25, 1999 | 22.94 |
| Mar 24, 1999 | 22.90 |
| Mar 23, 1999 | 22.87 |
| Mar 22, 1999 | 22.84 |
| Mar 19, 1999 | 22.81 |
| Mar 18, 1999 | 22.76 |
| Mar 17, 1999 | 22.71 |
| Mar 16, 1999 | 22.67 |
| Mar 15, 1999 | 22.63 |
| Mar 12, 1999 | 22.59 |
| Mar 11, 1999 | 22.54 |
| Mar 10, 1999 | 22.49 |
| Mar 9, 1999 | 22.45 |
| Mar 8, 1999 | 22.41 |
| Mar 5, 1999 | 22.36 |
| Mar 4, 1999 | 22.32 |
| Mar 3, 1999 | 22.28 |
| Mar 2, 1999 | 22.24 |
| Mar 1, 1999 | 22.19 |
| Feb 26, 1999 | 22.15 |
| Feb 25, 1999 | 22.11 |
| Feb 24, 1999 | 22.06 |
| Feb 23, 1999 | 22.02 |
| Feb 22, 1999 | 21.98 |
| Feb 19, 1999 | 21.93 |
| Feb 18, 1999 | 21.89 |
| Feb 17, 1999 | 21.85 |
| Feb 16, 1999 | 21.82 |
| Feb 12, 1999 | 21.78 |
| Feb 11, 1999 | 21.74 |
| Feb 10, 1999 | 21.70 |
| Feb 9, 1999 | 21.66 |
| Feb 8, 1999 | 21.62 |
| Feb 5, 1999 | 21.58 |
| Feb 4, 1999 | 21.54 |
| Feb 3, 1999 | 21.50 |
| Feb 2, 1999 | 21.46 |
| Feb 1, 1999 | 21.42 |
| Jan 29, 1999 | 21.38 |
| Jan 28, 1999 | 21.34 |
| Jan 27, 1999 | 21.30 |
| Jan 26, 1999 | 21.26 |
| Jan 25, 1999 | 21.22 |
| Jan 22, 1999 | 21.17 |
| Jan 21, 1999 | 21.12 |
| Jan 20, 1999 | 21.08 |
| Jan 19, 1999 | 21.03 |
| Jan 15, 1999 | 20.99 |
| Jan 14, 1999 | 20.95 |
| Jan 13, 1999 | 20.91 |
| Jan 12, 1999 | 20.88 |
| Jan 11, 1999 | 20.84 |
| Jan 8, 1999 | 20.80 |
| Jan 7, 1999 | 20.76 |
| Jan 6, 1999 | 20.72 |
| Jan 5, 1999 | 20.68 |
| Jan 4, 1999 | 20.65 |
| Dec 31, 1998 | 20.61 |
| Dec 30, 1998 | 20.58 |
| Dec 29, 1998 | 20.55 |
| Dec 28, 1998 | 20.52 |
| Dec 24, 1998 | 20.49 |
| Dec 23, 1998 | 20.45 |
| Dec 22, 1998 | 20.42 |
| Dec 21, 1998 | 20.39 |
| Dec 18, 1998 | 20.36 |
| Dec 17, 1998 | 20.34 |
| Dec 16, 1998 | 20.31 |
| Dec 15, 1998 | 20.29 |
| Dec 14, 1998 | 20.26 |
| Dec 11, 1998 | 20.24 |
| Dec 10, 1998 | 20.21 |
| Dec 9, 1998 | 20.18 |
| Dec 8, 1998 | 20.15 |
| Dec 7, 1998 | 20.13 |
| Dec 4, 1998 | 20.09 |
| Dec 3, 1998 | 20.07 |
| Dec 2, 1998 | 20.05 |
| Dec 1, 1998 | 20.03 |
| Nov 30, 1998 | 20.01 |
| Nov 27, 1998 | 20.00 |
| Nov 25, 1998 | 19.98 |
| Nov 24, 1998 | 19.96 |
| Nov 23, 1998 | 19.93 |
| Nov 20, 1998 | 19.91 |
| Nov 19, 1998 | 19.89 |
| Nov 18, 1998 | 19.86 |
| Nov 17, 1998 | 19.83 |
| Nov 16, 1998 | 19.81 |
| Nov 13, 1998 | 19.79 |
| Nov 12, 1998 | 19.77 |
| Nov 11, 1998 | 19.74 |
| Nov 10, 1998 | 19.72 |
| Nov 9, 1998 | 19.70 |
| Nov 6, 1998 | 19.68 |
| Nov 5, 1998 | 19.66 |
| Nov 4, 1998 | 19.64 |
| Nov 3, 1998 | 19.63 |
| Nov 2, 1998 | 19.61 |
| Oct 30, 1998 | 19.59 |
| Oct 29, 1998 | 19.57 |
| Oct 28, 1998 | 19.55 |
| Oct 27, 1998 | 19.53 |
| Oct 26, 1998 | 19.51 |
| Oct 23, 1998 | 19.49 |
| Oct 22, 1998 | 19.47 |
| Oct 21, 1998 | 19.46 |
| Oct 20, 1998 | 19.45 |
| Oct 19, 1998 | 19.43 |
| Oct 16, 1998 | 19.42 |
| Oct 15, 1998 | 19.41 |
| Oct 14, 1998 | 19.41 |
| Oct 13, 1998 | 19.40 |
| Oct 12, 1998 | 19.39 |
| Oct 9, 1998 | 19.38 |
| Oct 8, 1998 | 19.37 |
| Oct 7, 1998 | 19.36 |
| Oct 6, 1998 | 19.35 |
| Oct 5, 1998 | 19.34 |
| Oct 2, 1998 | 19.33 |
| Oct 1, 1998 | 19.32 |
| Sep 30, 1998 | 19.32 |
| Sep 29, 1998 | 19.30 |
| Sep 28, 1998 | 19.29 |
| Sep 25, 1998 | 19.28 |
| Sep 24, 1998 | 19.27 |
| Sep 23, 1998 | 19.25 |
| Sep 22, 1998 | 19.24 |
| Sep 21, 1998 | 19.22 |
| Sep 18, 1998 | 19.21 |
| Sep 17, 1998 | 19.19 |
| Sep 16, 1998 | 19.18 |
| Sep 15, 1998 | 19.17 |
| Sep 14, 1998 | 19.16 |
| Sep 11, 1998 | 19.15 |
| Sep 10, 1998 | 19.14 |
| Sep 9, 1998 | 19.13 |
| Sep 8, 1998 | 19.13 |
| Sep 4, 1998 | 19.12 |
| Sep 3, 1998 | 19.11 |
| Sep 2, 1998 | 19.09 |
| Sep 1, 1998 | 19.08 |
| Aug 31, 1998 | 19.07 |
| Aug 28, 1998 | 19.05 |
| Aug 27, 1998 | 19.04 |
| Aug 26, 1998 | 19.02 |
| Aug 25, 1998 | 19.00 |
| Aug 24, 1998 | 18.99 |
| Aug 21, 1998 | 18.97 |
| Aug 20, 1998 | 18.95 |
| Aug 19, 1998 | 18.93 |
| Aug 18, 1998 | 18.91 |
| Aug 17, 1998 | 18.89 |
| Aug 14, 1998 | 18.87 |
| Aug 13, 1998 | 18.85 |
| Aug 12, 1998 | 18.83 |
| Aug 11, 1998 | 18.81 |
| Aug 10, 1998 | 18.79 |
| Aug 7, 1998 | 18.78 |
| Aug 6, 1998 | 18.77 |
| Aug 5, 1998 | 18.75 |
| Aug 4, 1998 | 18.74 |
| Aug 3, 1998 | 18.73 |
| Jul 31, 1998 | 18.71 |
| Jul 30, 1998 | 18.70 |
| Jul 29, 1998 | 18.68 |
| Jul 28, 1998 | 18.67 |
| Jul 27, 1998 | 18.64 |
| Jul 24, 1998 | 18.62 |
| Jul 23, 1998 | 18.60 |
| Jul 22, 1998 | 18.58 |
| Jul 21, 1998 | 18.56 |
| Jul 20, 1998 | 18.54 |
| Jul 17, 1998 | 18.52 |
| Jul 16, 1998 | 18.50 |
| Jul 15, 1998 | 18.48 |
| Jul 14, 1998 | 18.45 |
| Jul 13, 1998 | 18.43 |
| Jul 10, 1998 | 18.41 |
| Jul 9, 1998 | 18.39 |
| Jul 8, 1998 | 18.37 |
| Jul 7, 1998 | 18.35 |
| Jul 6, 1998 | 18.34 |
| Jul 2, 1998 | 18.32 |
| Jul 1, 1998 | 18.30 |
| Jun 30, 1998 | 18.28 |
| Jun 29, 1998 | 18.26 |
| Jun 26, 1998 | 18.24 |
| Jun 25, 1998 | 18.22 |
| Jun 24, 1998 | 18.20 |
| Jun 23, 1998 | 18.18 |
| Jun 22, 1998 | 18.16 |
| Jun 19, 1998 | 18.14 |
| Jun 18, 1998 | 18.12 |
| Jun 17, 1998 | 18.10 |
| Jun 16, 1998 | 18.07 |
| Jun 15, 1998 | 18.05 |
| Jun 12, 1998 | 18.03 |
| Jun 11, 1998 | 18.00 |
| Jun 10, 1998 | 17.98 |
| Jun 9, 1998 | 17.96 |
| Jun 8, 1998 | 17.94 |
| Jun 5, 1998 | 17.92 |
| Jun 4, 1998 | 17.90 |
| Jun 3, 1998 | 17.88 |
| Jun 2, 1998 | 17.86 |
| Jun 1, 1998 | 17.85 |
| May 29, 1998 | 17.83 |
| May 28, 1998 | 17.81 |
| May 27, 1998 | 17.80 |
| May 26, 1998 | 17.78 |
| May 22, 1998 | 17.77 |
| May 21, 1998 | 17.76 |
| May 20, 1998 | 17.75 |
| May 19, 1998 | 17.74 |
| May 18, 1998 | 17.73 |
| May 15, 1998 | 17.72 |
| May 14, 1998 | 17.72 |
| May 13, 1998 | 17.71 |
| May 12, 1998 | 17.70 |
| May 11, 1998 | 17.69 |
| May 8, 1998 | 17.69 |
| May 7, 1998 | 17.68 |
| May 6, 1998 | 17.67 |
| May 5, 1998 | 17.65 |
| May 4, 1998 | 17.64 |
| May 1, 1998 | 17.62 |
| Apr 30, 1998 | 17.60 |
| Apr 29, 1998 | 17.58 |
| Apr 28, 1998 | 17.56 |
| Apr 27, 1998 | 17.54 |
| Apr 24, 1998 | 17.53 |
| Apr 23, 1998 | 17.51 |
| Apr 22, 1998 | 17.49 |
| Apr 21, 1998 | 17.47 |
| Apr 20, 1998 | 17.44 |
| Apr 17, 1998 | 17.42 |
| Apr 16, 1998 | 17.40 |
| Apr 15, 1998 | 17.38 |
| Apr 14, 1998 | 17.36 |
| Apr 13, 1998 | 17.34 |
| Apr 9, 1998 | 17.32 |
| Apr 8, 1998 | 17.30 |
| Apr 7, 1998 | 17.28 |
| Apr 6, 1998 | 17.27 |
| Apr 3, 1998 | 17.25 |
| Apr 2, 1998 | 17.23 |
| Apr 1, 1998 | 17.21 |
| Mar 31, 1998 | 17.18 |
| Mar 30, 1998 | 17.16 |
| Mar 27, 1998 | 17.14 |
| Mar 26, 1998 | 17.12 |
| Mar 25, 1998 | 17.09 |
| Mar 24, 1998 | 17.07 |
| Mar 23, 1998 | 17.04 |
| Mar 20, 1998 | 17.02 |
| Mar 19, 1998 | 16.99 |
| Mar 18, 1998 | 16.96 |
| Mar 17, 1998 | 16.94 |
| Mar 16, 1998 | 16.91 |
| Mar 13, 1998 | 16.88 |
| Mar 12, 1998 | 16.86 |
| Mar 11, 1998 | 16.83 |
| Mar 10, 1998 | 16.80 |
| Mar 9, 1998 | 16.77 |
| Mar 6, 1998 | 16.74 |
| Mar 5, 1998 | 16.72 |
| Mar 4, 1998 | 16.69 |
| Mar 3, 1998 | 16.66 |
| Mar 2, 1998 | 16.63 |
| Feb 27, 1998 | 16.60 |
| Feb 26, 1998 | 16.57 |
| Feb 25, 1998 | 16.55 |
| Feb 24, 1998 | 16.52 |
| Feb 23, 1998 | 16.49 |
| Feb 20, 1998 | 16.46 |
| Feb 19, 1998 | 16.43 |
| Feb 18, 1998 | 16.40 |
| Feb 17, 1998 | 16.37 |
| Feb 13, 1998 | 16.34 |
| Feb 12, 1998 | 16.31 |
| Feb 11, 1998 | 16.28 |
| Feb 10, 1998 | 16.25 |
| Feb 9, 1998 | 16.22 |
| Feb 6, 1998 | 16.20 |
| Feb 5, 1998 | 16.17 |
| Feb 4, 1998 | 16.15 |
| Feb 3, 1998 | 16.12 |
| Feb 2, 1998 | 16.10 |
| Jan 30, 1998 | 16.07 |
| Jan 29, 1998 | 16.05 |
| Jan 28, 1998 | 16.03 |
| Jan 27, 1998 | 16.00 |
| Jan 26, 1998 | 15.98 |
| Jan 23, 1998 | 15.95 |
| Jan 22, 1998 | 15.93 |
| Jan 21, 1998 | 15.90 |
| Jan 20, 1998 | 15.87 |
| Jan 16, 1998 | 15.84 |
| Jan 15, 1998 | 15.81 |
| Jan 14, 1998 | 15.78 |
| Jan 13, 1998 | 15.76 |
| Jan 12, 1998 | 15.73 |
| Jan 9, 1998 | 15.70 |
| Jan 8, 1998 | 15.68 |
| Jan 7, 1998 | 15.65 |
| Jan 6, 1998 | 15.61 |
| Jan 5, 1998 | 15.58 |
| Jan 2, 1998 | 15.56 |
| Dec 31, 1997 | 15.53 |
| Dec 30, 1997 | 15.50 |
| Dec 29, 1997 | 15.47 |
| Dec 26, 1997 | 15.45 |
| Dec 24, 1997 | 15.43 |
| Dec 23, 1997 | 15.40 |
| Dec 22, 1997 | 15.38 |
| Dec 19, 1997 | 15.36 |
| Dec 18, 1997 | 15.34 |
| Dec 17, 1997 | 15.31 |
| Dec 16, 1997 | 15.29 |
| Dec 15, 1997 | 15.26 |
| Dec 12, 1997 | 15.24 |
| Dec 11, 1997 | 15.21 |
| Dec 10, 1997 | 15.19 |
| Dec 9, 1997 | 15.17 |
| Dec 8, 1997 | 15.15 |
| Dec 5, 1997 | 15.12 |
| Dec 4, 1997 | 15.10 |
| Dec 3, 1997 | 15.08 |
| Dec 2, 1997 | 15.05 |
| Dec 1, 1997 | 15.03 |
| Nov 28, 1997 | 15.01 |
| Nov 26, 1997 | 14.99 |
| Nov 25, 1997 | 14.97 |
| Nov 24, 1997 | 14.95 |
| Nov 21, 1997 | 14.92 |
| Nov 20, 1997 | 14.90 |
| Nov 19, 1997 | 14.87 |
| Nov 18, 1997 | 14.85 |
| Nov 17, 1997 | 14.83 |
| Nov 14, 1997 | 14.80 |
| Nov 13, 1997 | 14.78 |
| Nov 12, 1997 | 14.76 |
| Nov 11, 1997 | 14.74 |
| Nov 10, 1997 | 14.71 |
| Nov 7, 1997 | 14.69 |
| Nov 6, 1997 | 14.67 |
| Nov 5, 1997 | 14.64 |
| Nov 4, 1997 | 14.62 |
| Nov 3, 1997 | 14.60 |
| Oct 31, 1997 | 14.57 |
| Oct 30, 1997 | 14.55 |
| Oct 29, 1997 | 14.53 |
| Oct 28, 1997 | 14.51 |
| Oct 27, 1997 | 14.49 |
| Oct 24, 1997 | 14.47 |
| Oct 23, 1997 | 14.44 |
| Oct 22, 1997 | 14.42 |
| Oct 21, 1997 | 14.39 |
| Oct 20, 1997 | 14.36 |
| Oct 17, 1997 | 14.33 |
| Oct 16, 1997 | 14.31 |
| Oct 15, 1997 | 14.28 |
| Oct 14, 1997 | 14.25 |
| Oct 13, 1997 | 14.22 |
| Oct 10, 1997 | 14.19 |
| Oct 9, 1997 | 14.16 |
| Oct 8, 1997 | 14.13 |
| Oct 7, 1997 | 14.11 |
| Oct 6, 1997 | 14.08 |
| Oct 3, 1997 | 14.05 |
| Oct 2, 1997 | 14.02 |
| Oct 1, 1997 | 13.99 |
| Sep 30, 1997 | 13.96 |
| Sep 29, 1997 | 13.93 |
| Sep 26, 1997 | 13.91 |
| Sep 25, 1997 | 13.88 |
| Sep 24, 1997 | 13.85 |
| Sep 23, 1997 | 13.82 |
| Sep 22, 1997 | 13.79 |
| Sep 19, 1997 | 13.76 |
| Sep 18, 1997 | 13.73 |
| Sep 17, 1997 | 13.70 |
| Sep 16, 1997 | 13.68 |
| Sep 15, 1997 | 13.65 |
| Sep 12, 1997 | 13.62 |
| Sep 11, 1997 | 13.60 |
| Sep 10, 1997 | 13.58 |
| Sep 9, 1997 | 13.55 |
| Sep 8, 1997 | 13.53 |
| Sep 5, 1997 | 13.50 |
| Sep 4, 1997 | 13.48 |
| Sep 3, 1997 | 13.46 |
| Sep 2, 1997 | 13.44 |
| Aug 29, 1997 | 13.42 |
| Aug 28, 1997 | 13.40 |
| Aug 27, 1997 | 13.38 |
| Aug 26, 1997 | 13.36 |
| Aug 25, 1997 | 13.34 |
| Aug 22, 1997 | 13.32 |
| Aug 21, 1997 | 13.30 |
| Aug 20, 1997 | 13.29 |
| Aug 19, 1997 | 13.26 |
| Aug 18, 1997 | 13.24 |
| Aug 15, 1997 | 13.22 |
| Aug 14, 1997 | 13.20 |
| Aug 13, 1997 | 13.18 |
| Aug 12, 1997 | 13.16 |
| Aug 11, 1997 | 13.14 |
| Aug 8, 1997 | 13.12 |
| Aug 7, 1997 | 13.10 |
| Aug 6, 1997 | 13.07 |
| Aug 5, 1997 | 13.05 |
| Aug 4, 1997 | 13.03 |
| Aug 1, 1997 | 13.00 |
| Jul 31, 1997 | 12.97 |
| Jul 30, 1997 | 12.94 |
| Jul 29, 1997 | 12.92 |
| Jul 28, 1997 | 12.89 |
| Jul 25, 1997 | 12.86 |
| Jul 24, 1997 | 12.83 |
| Jul 23, 1997 | 12.80 |
| Jul 22, 1997 | 12.77 |
| Jul 21, 1997 | 12.75 |
| Jul 18, 1997 | 12.72 |
| Jul 17, 1997 | 12.70 |
| Jul 16, 1997 | 12.67 |
| Jul 15, 1997 | 12.64 |
| Jul 14, 1997 | 12.62 |
| Jul 11, 1997 | 12.60 |
| Jul 10, 1997 | 12.58 |
| Jul 9, 1997 | 12.55 |
| Jul 8, 1997 | 12.53 |
| Jul 7, 1997 | 12.50 |
| Jul 3, 1997 | 12.48 |
| Jul 2, 1997 | 12.46 |
| Jul 1, 1997 | 12.43 |
| Jun 30, 1997 | 12.41 |
| Jun 27, 1997 | 12.39 |
| Jun 26, 1997 | 12.37 |
| Jun 25, 1997 | 12.35 |
| Jun 24, 1997 | 12.32 |
| Jun 23, 1997 | 12.30 |
| Jun 20, 1997 | 12.27 |
| Jun 19, 1997 | 12.24 |
| Jun 18, 1997 | 12.22 |
| Jun 17, 1997 | 12.20 |
| Jun 16, 1997 | 12.18 |
| Jun 13, 1997 | 12.15 |
| Jun 12, 1997 | 12.13 |
| Jun 11, 1997 | 12.11 |
| Jun 10, 1997 | 12.10 |
| Jun 9, 1997 | 12.08 |
| Jun 6, 1997 | 12.06 |
| Jun 5, 1997 | 12.04 |
| Jun 4, 1997 | 12.03 |
| Jun 3, 1997 | 12.01 |
| Jun 2, 1997 | 12.00 |
| May 30, 1997 | 11.98 |
| May 29, 1997 | 11.96 |
| May 28, 1997 | 11.95 |
| May 27, 1997 | 11.93 |
| May 23, 1997 | 11.91 |
| May 22, 1997 | 11.89 |
| May 21, 1997 | 11.88 |
| May 20, 1997 | 11.86 |
| May 19, 1997 | 11.84 |
| May 16, 1997 | 11.83 |
| May 15, 1997 | 11.81 |
| May 14, 1997 | 11.79 |
| May 13, 1997 | 11.77 |
| May 12, 1997 | 11.76 |
| May 9, 1997 | 11.74 |
| May 8, 1997 | 11.72 |
| May 7, 1997 | 11.70 |
| May 6, 1997 | 11.69 |
| May 5, 1997 | 11.67 |
| May 2, 1997 | 11.66 |
| May 1, 1997 | 11.64 |
| Apr 30, 1997 | 11.63 |
| Apr 29, 1997 | 11.61 |
| Apr 28, 1997 | 11.60 |
| Apr 25, 1997 | 11.59 |
| Apr 24, 1997 | 11.58 |
| Apr 23, 1997 | 11.57 |
| Apr 22, 1997 | 11.56 |
| Apr 21, 1997 | 11.55 |
| Apr 18, 1997 | 11.54 |
| Apr 17, 1997 | 11.53 |
| Apr 16, 1997 | 11.52 |
| Apr 15, 1997 | 11.52 |
| Apr 14, 1997 | 11.51 |
| Apr 11, 1997 | 11.50 |
| Apr 10, 1997 | 11.49 |
| Apr 9, 1997 | 11.48 |
| Apr 8, 1997 | 11.48 |
| Apr 7, 1997 | 11.47 |
| Apr 4, 1997 | 11.46 |
| Apr 3, 1997 | 11.46 |
| Apr 2, 1997 | 11.45 |
| Apr 1, 1997 | 11.45 |
| Mar 31, 1997 | 11.44 |
| Mar 27, 1997 | 11.44 |
| Mar 26, 1997 | 11.43 |
| Mar 25, 1997 | 11.43 |
| Mar 24, 1997 | 11.43 |
| Mar 21, 1997 | 11.42 |
| Mar 20, 1997 | 11.42 |
| Mar 19, 1997 | 11.42 |
| Mar 18, 1997 | 11.41 |
| Mar 17, 1997 | 11.41 |
| Mar 14, 1997 | 11.40 |
| Mar 13, 1997 | 11.39 |
| Mar 12, 1997 | 11.39 |
| Mar 11, 1997 | 11.38 |
| Mar 10, 1997 | 11.38 |
| Mar 7, 1997 | 11.37 |
| Mar 6, 1997 | 11.36 |
| Mar 5, 1997 | 11.36 |
| Mar 4, 1997 | 11.35 |
| Mar 3, 1997 | 11.35 |
| Feb 28, 1997 | 11.34 |
| Feb 27, 1997 | 11.34 |
| Feb 26, 1997 | 11.33 |
| Feb 25, 1997 | 11.33 |
| Feb 24, 1997 | 11.32 |
| Feb 21, 1997 | 11.31 |
| Feb 20, 1997 | 11.30 |
| Feb 19, 1997 | 11.30 |
| Feb 18, 1997 | 11.29 |
| Feb 14, 1997 | 11.28 |
| Feb 13, 1997 | 11.27 |
| Feb 12, 1997 | 11.27 |
| Feb 11, 1997 | 11.26 |
| Feb 10, 1997 | 11.25 |
| Feb 7, 1997 | 11.24 |
| Feb 6, 1997 | 11.23 |
| Feb 5, 1997 | 11.23 |
| Feb 4, 1997 | 11.22 |
| Feb 3, 1997 | 11.21 |
| Jan 31, 1997 | 11.20 |
| Jan 30, 1997 | 11.20 |
| Jan 29, 1997 | 11.19 |
| Jan 28, 1997 | 11.18 |
| Jan 27, 1997 | 11.18 |
| Jan 24, 1997 | 11.17 |
| Jan 23, 1997 | 11.16 |
| Jan 22, 1997 | 11.16 |
| Jan 21, 1997 | 11.15 |
| Jan 20, 1997 | 11.14 |
| Jan 17, 1997 | 11.13 |
| Jan 16, 1997 | 11.12 |
| Jan 15, 1997 | 11.12 |
| Jan 14, 1997 | 11.11 |
| Jan 13, 1997 | 11.11 |
| Jan 10, 1997 | 11.10 |
| Jan 9, 1997 | 11.10 |
| Jan 8, 1997 | 11.09 |
| Jan 7, 1997 | 11.09 |
| Jan 6, 1997 | 11.09 |
| Jan 3, 1997 | 11.09 |
| Jan 2, 1997 | 11.08 |
| Dec 31, 1996 | 11.08 |
| Dec 30, 1996 | 11.08 |
| Dec 27, 1996 | 11.08 |
| Dec 26, 1996 | 11.07 |
| Dec 24, 1996 | 11.07 |
| Dec 23, 1996 | 11.07 |
| Dec 20, 1996 | 11.07 |
| Dec 19, 1996 | 11.06 |
| Dec 18, 1996 | 11.06 |
| Dec 17, 1996 | 11.06 |
| Dec 16, 1996 | 11.06 |
| Dec 13, 1996 | 11.06 |
| Dec 12, 1996 | 11.06 |
| Dec 11, 1996 | 11.06 |
| Dec 10, 1996 | 11.06 |
| Dec 9, 1996 | 11.06 |
| Dec 6, 1996 | 11.06 |
| Dec 5, 1996 | 11.06 |
| Dec 4, 1996 | 11.06 |
| Dec 3, 1996 | 11.06 |
| Dec 2, 1996 | 11.06 |
| Nov 29, 1996 | 11.07 |
| Nov 27, 1996 | 11.06 |
| Nov 26, 1996 | 11.06 |
| Nov 25, 1996 | 11.06 |
| Nov 22, 1996 | 11.06 |
| Nov 21, 1996 | 11.06 |
| Nov 20, 1996 | 11.06 |
| Nov 19, 1996 | 11.06 |
| Nov 18, 1996 | 11.05 |
| Nov 15, 1996 | 11.05 |
| Nov 14, 1996 | 11.05 |
| Nov 13, 1996 | 11.05 |
| Nov 12, 1996 | 11.04 |
| Nov 11, 1996 | 11.04 |
| Nov 8, 1996 | 11.04 |
| Nov 7, 1996 | 11.04 |
| Nov 6, 1996 | 11.03 |
| Nov 5, 1996 | 11.03 |
| Nov 4, 1996 | 11.02 |
| Nov 1, 1996 | 11.02 |
| Oct 31, 1996 | 11.01 |
| Oct 30, 1996 | 11.01 |
| Oct 29, 1996 | 11.00 |
| Oct 28, 1996 | 11.00 |
| Oct 25, 1996 | 10.99 |
| Oct 24, 1996 | 10.99 |
| Oct 23, 1996 | 10.98 |
| Oct 22, 1996 | 10.98 |
| Oct 21, 1996 | 10.97 |
| Oct 18, 1996 | 10.97 |
| Oct 17, 1996 | 10.96 |
| Oct 16, 1996 | 10.96 |
| Oct 15, 1996 | 10.96 |
| Oct 14, 1996 | 10.96 |
| Oct 11, 1996 | 10.96 |
| Oct 10, 1996 | 10.95 |
| Oct 9, 1996 | 10.95 |
| Oct 8, 1996 | 10.95 |
| Oct 7, 1996 | 10.95 |
| Oct 4, 1996 | 10.94 |
| Oct 3, 1996 | 10.94 |
| Oct 2, 1996 | 10.94 |
| Oct 1, 1996 | 10.94 |
| Sep 30, 1996 | 10.94 |
| Sep 27, 1996 | 10.94 |
| Sep 26, 1996 | 10.94 |
| Sep 25, 1996 | 10.94 |
| Sep 24, 1996 | 10.94 |
| Sep 23, 1996 | 10.94 |
| Sep 20, 1996 | 10.94 |
| Sep 19, 1996 | 10.94 |
| Sep 18, 1996 | 10.94 |
| Sep 17, 1996 | 10.94 |
| Sep 16, 1996 | 10.94 |
| Sep 13, 1996 | 10.94 |
| Sep 12, 1996 | 10.94 |
| Sep 11, 1996 | 10.94 |
| Sep 10, 1996 | 10.94 |
| Sep 9, 1996 | 10.94 |
| Sep 6, 1996 | 10.94 |
| Sep 5, 1996 | 10.94 |
| Sep 4, 1996 | 10.94 |
| Sep 3, 1996 | 10.95 |
| Aug 30, 1996 | 10.95 |
| Aug 29, 1996 | 10.95 |
| Aug 28, 1996 | 10.95 |
| Aug 27, 1996 | 10.95 |
| Aug 26, 1996 | 10.95 |
| Aug 23, 1996 | 10.95 |
| Aug 22, 1996 | 10.95 |
| Aug 21, 1996 | 10.95 |
| Aug 20, 1996 | 10.95 |
| Aug 19, 1996 | 10.95 |
| Aug 16, 1996 | 10.95 |
| Aug 15, 1996 | 10.95 |
| Aug 14, 1996 | 10.95 |
| Aug 13, 1996 | 10.95 |
| Aug 12, 1996 | 10.95 |
| Aug 9, 1996 | 10.95 |
| Aug 8, 1996 | 10.95 |
| Aug 7, 1996 | 10.95 |
| Aug 6, 1996 | 10.95 |
| Aug 5, 1996 | 10.95 |
| Aug 2, 1996 | 10.95 |
| Aug 1, 1996 | 10.95 |
| Jul 31, 1996 | 10.95 |
| Jul 30, 1996 | 10.96 |
| Jul 29, 1996 | 10.96 |
| Jul 26, 1996 | 10.96 |
| Jul 25, 1996 | 10.96 |
| Jul 24, 1996 | 10.96 |
| Jul 23, 1996 | 10.96 |
| Jul 22, 1996 | 10.97 |
| Jul 19, 1996 | 10.97 |
| Jul 18, 1996 | 10.97 |
| Jul 17, 1996 | 10.97 |
| Jul 16, 1996 | 10.97 |
| Jul 15, 1996 | 10.97 |
| Jul 12, 1996 | 10.97 |
| Jul 11, 1996 | 10.97 |
| Jul 10, 1996 | 10.97 |
| Jul 9, 1996 | 10.96 |
| Jul 8, 1996 | 10.96 |
| Jul 5, 1996 | 10.95 |
| Jul 3, 1996 | 10.95 |
| Jul 2, 1996 | 10.95 |
| Jul 1, 1996 | 10.94 |
| Jun 28, 1996 | 10.93 |
| Jun 27, 1996 | 10.93 |
| Jun 26, 1996 | 10.93 |
| Jun 25, 1996 | 10.92 |
| Jun 24, 1996 | 10.92 |
| Jun 21, 1996 | 10.91 |
| Jun 20, 1996 | 10.90 |
| Jun 19, 1996 | 10.89 |
| Jun 18, 1996 | 10.88 |
| Jun 17, 1996 | 10.88 |
| Jun 14, 1996 | 10.87 |
| Jun 13, 1996 | 10.86 |
| Jun 12, 1996 | 10.85 |
| Jun 11, 1996 | 10.84 |
| Jun 10, 1996 | 10.83 |
| Jun 7, 1996 | 10.82 |
| Jun 6, 1996 | 10.81 |
| Jun 5, 1996 | 10.79 |
| Jun 4, 1996 | 10.78 |
| Jun 3, 1996 | 10.77 |
| May 31, 1996 | 10.76 |
| May 30, 1996 | 10.75 |
| May 29, 1996 | 10.74 |
| May 28, 1996 | 10.73 |
| May 24, 1996 | 10.72 |
| May 23, 1996 | 10.71 |
| May 22, 1996 | 10.70 |
| May 21, 1996 | 10.68 |
| May 20, 1996 | 10.67 |
| May 17, 1996 | 10.66 |
| May 16, 1996 | 10.65 |
| May 15, 1996 | 10.64 |
| May 14, 1996 | 10.63 |
| May 13, 1996 | 10.62 |
| May 10, 1996 | 10.61 |
| May 9, 1996 | 10.60 |
| May 8, 1996 | 10.59 |
| May 7, 1996 | 10.58 |
| May 6, 1996 | 10.57 |
| May 3, 1996 | 10.56 |
| May 2, 1996 | 10.56 |
| May 1, 1996 | 10.55 |
| Apr 30, 1996 | 10.54 |
| Apr 29, 1996 | 10.53 |
| Apr 26, 1996 | 10.52 |
| Apr 25, 1996 | 10.52 |
| Apr 24, 1996 | 10.51 |
| Apr 23, 1996 | 10.50 |
| Apr 22, 1996 | 10.49 |
| Apr 19, 1996 | 10.49 |
| Apr 18, 1996 | 10.48 |
| Apr 17, 1996 | 10.47 |
| Apr 16, 1996 | 10.46 |
| Apr 15, 1996 | 10.46 |
| Apr 12, 1996 | 10.45 |
| Apr 11, 1996 | 10.44 |
| Apr 10, 1996 | 10.44 |
| Apr 9, 1996 | 10.43 |
| Apr 8, 1996 | 10.42 |
| Apr 4, 1996 | 10.42 |
| Apr 3, 1996 | 10.41 |
| Apr 2, 1996 | 10.40 |
| Apr 1, 1996 | 10.40 |
| Mar 29, 1996 | 10.39 |
| Mar 28, 1996 | 10.38 |
| Mar 27, 1996 | 10.37 |
| Mar 26, 1996 | 10.37 |
| Mar 25, 1996 | 10.36 |
| Mar 22, 1996 | 10.35 |
| Mar 21, 1996 | 10.34 |
| Mar 20, 1996 | 10.33 |
| Mar 19, 1996 | 10.32 |
| Mar 18, 1996 | 10.31 |
| Mar 15, 1996 | 10.30 |
| Mar 14, 1996 | 10.29 |
| Mar 13, 1996 | 10.29 |
| Mar 12, 1996 | 10.28 |
| Mar 11, 1996 | 10.27 |
| Mar 8, 1996 | 10.26 |
| Mar 7, 1996 | 10.25 |
| Mar 6, 1996 | 10.24 |
| Mar 5, 1996 | 10.23 |
| Mar 4, 1996 | 10.22 |
| Mar 1, 1996 | 10.21 |
| Feb 29, 1996 | 10.20 |
| Feb 28, 1996 | 10.19 |
| Feb 27, 1996 | 10.18 |
| Feb 26, 1996 | 10.17 |
| Feb 23, 1996 | 10.16 |
| Feb 22, 1996 | 10.15 |
| Feb 21, 1996 | 10.14 |
| Feb 20, 1996 | 10.13 |
| Feb 16, 1996 | 10.12 |
| Feb 15, 1996 | 10.11 |
| Feb 14, 1996 | 10.10 |
| Feb 13, 1996 | 10.09 |
| Feb 12, 1996 | 10.08 |
| Feb 9, 1996 | 10.07 |
| Feb 8, 1996 | 10.06 |
| Feb 7, 1996 | 10.05 |
| Feb 6, 1996 | 10.04 |
| Feb 5, 1996 | 10.03 |
| Feb 2, 1996 | 10.02 |
| Feb 1, 1996 | 10.01 |
| Jan 31, 1996 | 10.00 |
| Jan 30, 1996 | 9.99 |
| Jan 29, 1996 | 9.98 |
| Jan 26, 1996 | 9.97 |
| Jan 25, 1996 | 9.96 |
| Jan 24, 1996 | 9.95 |
| Jan 23, 1996 | 9.94 |
| Jan 22, 1996 | 9.94 |
| Jan 19, 1996 | 9.93 |
| Jan 18, 1996 | 9.92 |
| Jan 17, 1996 | 9.91 |
| Jan 16, 1996 | 9.90 |
| Jan 15, 1996 | 9.89 |
| Jan 12, 1996 | 9.88 |
| Jan 11, 1996 | 9.87 |
| Jan 10, 1996 | 9.86 |
| Jan 9, 1996 | 9.86 |
| Jan 8, 1996 | 9.85 |
| Jan 5, 1996 | 9.84 |
| Jan 4, 1996 | 9.83 |
| Jan 3, 1996 | 9.82 |
| Jan 2, 1996 | 9.81 |
| Dec 29, 1995 | 9.80 |
| Dec 28, 1995 | 9.79 |
| Dec 27, 1995 | 9.78 |
| Dec 26, 1995 | 9.76 |
| Dec 22, 1995 | 9.75 |
| Dec 21, 1995 | 9.74 |
| Dec 20, 1995 | 9.73 |
| Dec 19, 1995 | 9.73 |
| Dec 18, 1995 | 9.72 |
| Dec 15, 1995 | 9.71 |
| Dec 14, 1995 | 9.70 |
| Dec 13, 1995 | 9.69 |
| Dec 12, 1995 | 9.68 |
| Dec 11, 1995 | 9.67 |
| Dec 8, 1995 | 9.66 |
| Dec 7, 1995 | 9.65 |
| Dec 6, 1995 | 9.64 |
| Dec 5, 1995 | 9.63 |
| Dec 4, 1995 | 9.62 |
| Dec 1, 1995 | 9.61 |
| Nov 30, 1995 | 9.60 |
| Nov 29, 1995 | 9.59 |
| Nov 28, 1995 | 9.58 |
| Nov 27, 1995 | 9.57 |
| Nov 24, 1995 | 9.56 |
| Nov 22, 1995 | 9.55 |
| Nov 21, 1995 | 9.54 |
| Nov 20, 1995 | 9.53 |
| Nov 17, 1995 | 9.51 |
| Nov 16, 1995 | 9.50 |
| Nov 15, 1995 | 9.49 |
| Nov 14, 1995 | 9.47 |
| Nov 13, 1995 | 9.46 |
| Nov 10, 1995 | 9.45 |
| Nov 9, 1995 | 9.44 |
| Nov 8, 1995 | 9.43 |
| Nov 7, 1995 | 9.42 |
| Nov 6, 1995 | 9.40 |
| Nov 3, 1995 | 9.39 |
| Nov 2, 1995 | 9.38 |
| Nov 1, 1995 | 9.37 |
| Oct 31, 1995 | 9.36 |
| Oct 30, 1995 | 9.35 |
| Oct 27, 1995 | 9.34 |
| Oct 26, 1995 | 9.33 |
| Oct 25, 1995 | 9.32 |
| Oct 24, 1995 | 9.31 |
| Oct 23, 1995 | 9.30 |
| Oct 20, 1995 | 9.29 |
| Oct 19, 1995 | 9.28 |
| Oct 18, 1995 | 9.27 |
| Oct 17, 1995 | 9.26 |
| Oct 16, 1995 | 9.25 |
| Oct 13, 1995 | 9.24 |
| Oct 12, 1995 | 9.23 |
| Oct 11, 1995 | 9.22 |
| Oct 10, 1995 | 9.21 |
| Oct 9, 1995 | 9.21 |
| Oct 6, 1995 | 9.20 |
| Oct 5, 1995 | 9.19 |
| Oct 4, 1995 | 9.18 |
| Oct 3, 1995 | 9.18 |
| Oct 2, 1995 | 9.17 |
| Sep 29, 1995 | 9.16 |
| Sep 28, 1995 | 9.15 |
| Sep 27, 1995 | 9.14 |
| Sep 26, 1995 | 9.13 |
| Sep 25, 1995 | 9.12 |
| Sep 22, 1995 | 9.11 |
| Sep 21, 1995 | 9.10 |
| Sep 20, 1995 | 9.09 |
| Sep 19, 1995 | 9.09 |
| Sep 18, 1995 | 9.08 |
| Sep 15, 1995 | 9.07 |
| Sep 14, 1995 | 9.06 |
| Sep 13, 1995 | 9.05 |
| Sep 12, 1995 | 9.04 |
| Sep 11, 1995 | 9.03 |
| Sep 8, 1995 | 9.02 |
| Sep 7, 1995 | 9.01 |
| Sep 6, 1995 | 9.01 |
| Sep 5, 1995 | 9.00 |
| Sep 1, 1995 | 9.00 |
| Aug 31, 1995 | 8.99 |
| Aug 30, 1995 | 8.99 |
| Aug 29, 1995 | 8.98 |
| Aug 28, 1995 | 8.98 |
| Aug 25, 1995 | 8.97 |
| Aug 24, 1995 | 8.97 |
| Aug 23, 1995 | 8.97 |
| Aug 22, 1995 | 8.96 |
| Aug 21, 1995 | 8.96 |
| Aug 18, 1995 | 8.96 |
| Aug 17, 1995 | 8.95 |
| Aug 16, 1995 | 8.95 |
| Aug 15, 1995 | 8.95 |
| Aug 14, 1995 | 8.95 |
| Aug 11, 1995 | 8.94 |
| Aug 10, 1995 | 8.94 |
| Aug 9, 1995 | 8.94 |
| Aug 8, 1995 | 8.94 |
| Aug 7, 1995 | 8.94 |
| Aug 4, 1995 | 8.93 |
| Aug 3, 1995 | 8.93 |
| Aug 2, 1995 | 8.93 |
| Aug 1, 1995 | 8.93 |
| Jul 31, 1995 | 8.92 |
| Jul 28, 1995 | 8.92 |
| Jul 27, 1995 | 8.92 |
| Jul 26, 1995 | 8.92 |
| Jul 25, 1995 | 8.92 |
| Jul 24, 1995 | 8.91 |
| Jul 21, 1995 | 8.91 |
| Jul 20, 1995 | 8.91 |
| Jul 19, 1995 | 8.91 |
| Jul 18, 1995 | 8.91 |
| Jul 17, 1995 | 8.90 |
| Jul 14, 1995 | 8.90 |
| Jul 13, 1995 | 8.90 |
| Jul 12, 1995 | 8.90 |
| Jul 11, 1995 | 8.90 |
| Jul 10, 1995 | 8.90 |
| Jul 7, 1995 | 8.89 |
| Jul 6, 1995 | 8.89 |
| Jul 5, 1995 | 8.89 |
| Jul 3, 1995 | 8.89 |
| Jun 30, 1995 | 8.89 |
| Jun 29, 1995 | 8.89 |
| Jun 28, 1995 | 8.89 |
| Jun 27, 1995 | 8.88 |
| Jun 26, 1995 | 8.88 |
| Jun 23, 1995 | 8.88 |
| Jun 22, 1995 | 8.88 |
| Jun 21, 1995 | 8.88 |
| Jun 20, 1995 | 8.87 |
| Jun 19, 1995 | 8.87 |
| Jun 16, 1995 | 8.86 |
| Jun 15, 1995 | 8.86 |
| Jun 14, 1995 | 8.86 |
| Jun 13, 1995 | 8.85 |
| Jun 12, 1995 | 8.85 |
| Jun 9, 1995 | 8.85 |
| Jun 8, 1995 | 8.84 |
| Jun 7, 1995 | 8.84 |
| Jun 6, 1995 | 8.84 |
| Jun 5, 1995 | 8.83 |
| Jun 2, 1995 | 8.83 |
| Jun 1, 1995 | 8.83 |
| May 31, 1995 | 8.82 |
| May 30, 1995 | 8.82 |
| May 26, 1995 | 8.82 |
| May 25, 1995 | 8.82 |
| May 24, 1995 | 8.81 |
| May 23, 1995 | 8.81 |
| May 22, 1995 | 8.81 |
| May 19, 1995 | 8.80 |
| May 18, 1995 | 8.80 |
| May 17, 1995 | 8.80 |
| May 16, 1995 | 8.80 |
| May 15, 1995 | 8.79 |
| May 12, 1995 | 8.79 |
| May 11, 1995 | 8.78 |
| May 10, 1995 | 8.78 |
| May 9, 1995 | 8.78 |
| May 8, 1995 | 8.78 |
| May 5, 1995 | 8.77 |
| May 4, 1995 | 8.77 |
| May 3, 1995 | 8.77 |
| May 2, 1995 | 8.76 |
| May 1, 1995 | 8.76 |
| Apr 28, 1995 | 8.76 |
| Apr 27, 1995 | 8.76 |
| Apr 26, 1995 | 8.75 |
| Apr 25, 1995 | 8.75 |
| Apr 24, 1995 | 8.75 |
| Apr 21, 1995 | 8.74 |
| Apr 20, 1995 | 8.74 |
| Apr 19, 1995 | 8.74 |
| Apr 18, 1995 | 8.73 |
| Apr 17, 1995 | 8.73 |
| Apr 13, 1995 | 8.73 |
| Apr 12, 1995 | 8.72 |
| Apr 11, 1995 | 8.72 |
| Apr 10, 1995 | 8.72 |
| Apr 7, 1995 | 8.72 |
| Apr 6, 1995 | 8.71 |
| Apr 5, 1995 | 8.71 |
| Apr 4, 1995 | 8.71 |
| Apr 3, 1995 | 8.71 |
| Mar 31, 1995 | 8.71 |
| Mar 30, 1995 | 8.71 |
| Mar 29, 1995 | 8.70 |
| Mar 28, 1995 | 8.70 |
| Mar 27, 1995 | 8.70 |
| Mar 24, 1995 | 8.70 |
| Mar 23, 1995 | 8.69 |
| Mar 22, 1995 | 8.69 |
| Mar 21, 1995 | 8.69 |
| Mar 20, 1995 | 8.69 |
| Mar 17, 1995 | 8.68 |
| Mar 16, 1995 | 8.68 |
| Mar 15, 1995 | 8.68 |
| Mar 14, 1995 | 8.68 |
| Mar 13, 1995 | 8.68 |
| Mar 10, 1995 | 8.67 |
| Mar 9, 1995 | 8.67 |
| Mar 8, 1995 | 8.67 |
| Mar 7, 1995 | 8.67 |
| Mar 6, 1995 | 8.66 |
| Mar 3, 1995 | 8.66 |
| Mar 2, 1995 | 8.66 |
| Mar 1, 1995 | 8.66 |
| Feb 28, 1995 | 8.65 |
| Feb 27, 1995 | 8.65 |
| Feb 24, 1995 | 8.65 |
| Feb 23, 1995 | 8.64 |
| Feb 22, 1995 | 8.64 |
| Feb 21, 1995 | 8.64 |
| Feb 17, 1995 | 8.64 |
| Feb 16, 1995 | 8.64 |
| Feb 15, 1995 | 8.63 |
| Feb 14, 1995 | 8.63 |
| Feb 13, 1995 | 8.63 |
| Feb 10, 1995 | 8.63 |
| Feb 9, 1995 | 8.62 |
| Feb 8, 1995 | 8.62 |
| Feb 7, 1995 | 8.62 |
| Feb 6, 1995 | 8.62 |
| Feb 3, 1995 | 8.62 |
| Feb 2, 1995 | 8.62 |
| Feb 1, 1995 | 8.62 |
| Jan 31, 1995 | 8.62 |
| Jan 30, 1995 | 8.62 |
| Jan 27, 1995 | 8.62 |
| Jan 26, 1995 | 8.62 |
| Jan 25, 1995 | 8.62 |
| Jan 24, 1995 | 8.63 |
| Jan 23, 1995 | 8.63 |
| Jan 20, 1995 | 8.63 |
| Jan 19, 1995 | 8.63 |
| Jan 18, 1995 | 8.63 |
| Jan 17, 1995 | 8.63 |
| Jan 16, 1995 | 8.63 |
| Jan 13, 1995 | 8.63 |
| Jan 12, 1995 | 8.63 |
| Jan 11, 1995 | 8.63 |
| Jan 10, 1995 | 8.64 |
| Jan 9, 1995 | 8.64 |
| Jan 6, 1995 | 8.64 |
| Jan 5, 1995 | 8.64 |
| Jan 4, 1995 | 8.64 |
| Jan 3, 1995 | 8.65 |
| Dec 30, 1994 | 8.65 |
| Dec 29, 1994 | 8.65 |
| Dec 28, 1994 | 8.66 |
| Dec 27, 1994 | 8.66 |
| Dec 23, 1994 | 8.66 |
| Dec 22, 1994 | 8.66 |
| Dec 21, 1994 | 8.67 |
| Dec 20, 1994 | 8.67 |
| Dec 19, 1994 | 8.67 |
| Dec 16, 1994 | 8.67 |
| Dec 15, 1994 | 8.67 |
| Dec 14, 1994 | 8.67 |
| Dec 13, 1994 | 8.67 |
| Dec 12, 1994 | 8.68 |
| Dec 9, 1994 | 8.68 |
| Dec 8, 1994 | 8.68 |
| Dec 7, 1994 | 8.68 |
| Dec 6, 1994 | 8.69 |
| Dec 5, 1994 | 8.69 |
| Dec 2, 1994 | 8.69 |
| Dec 1, 1994 | 8.69 |
| Nov 30, 1994 | 8.69 |
| Nov 29, 1994 | 8.70 |
| Nov 28, 1994 | 8.70 |
| Nov 25, 1994 | 8.70 |
| Nov 23, 1994 | 8.70 |
| Nov 22, 1994 | 8.70 |
| Nov 21, 1994 | 8.70 |
| Nov 18, 1994 | 8.70 |
| Nov 17, 1994 | 8.70 |
| Nov 16, 1994 | 8.69 |
| Nov 15, 1994 | 8.69 |
| Nov 14, 1994 | 8.69 |
| Nov 11, 1994 | 8.69 |
| Nov 10, 1994 | 8.69 |
| Nov 9, 1994 | 8.68 |
| Nov 8, 1994 | 8.68 |
| Nov 7, 1994 | 8.68 |
| Nov 4, 1994 | 8.67 |
| Nov 3, 1994 | 8.67 |
| Nov 2, 1994 | 8.67 |
| Nov 1, 1994 | 8.66 |
| Oct 31, 1994 | 8.66 |
| Oct 28, 1994 | 8.66 |
| Oct 27, 1994 | 8.66 |
| Oct 26, 1994 | 8.65 |
| Oct 25, 1994 | 8.65 |
| Oct 24, 1994 | 8.65 |
| Oct 21, 1994 | 8.65 |
| Oct 20, 1994 | 8.65 |
| Oct 19, 1994 | 8.64 |
| Oct 18, 1994 | 8.64 |
| Oct 17, 1994 | 8.63 |
| Oct 14, 1994 | 8.63 |
| Oct 13, 1994 | 8.63 |
| Oct 12, 1994 | 8.62 |
| Oct 11, 1994 | 8.62 |
| Oct 10, 1994 | 8.61 |
| Oct 7, 1994 | 8.61 |
| Oct 6, 1994 | 8.61 |
| Oct 5, 1994 | 8.60 |
| Oct 4, 1994 | 8.60 |
| Oct 3, 1994 | 8.59 |
| Sep 30, 1994 | 8.59 |
| Sep 29, 1994 | 8.59 |
| Sep 28, 1994 | 8.58 |
| Sep 27, 1994 | 8.58 |
| Sep 26, 1994 | 8.57 |
| Sep 23, 1994 | 8.57 |
| Sep 22, 1994 | 8.56 |
| Sep 21, 1994 | 8.56 |
| Sep 20, 1994 | 8.56 |
| Sep 19, 1994 | 8.56 |
| Sep 16, 1994 | 8.55 |
| Sep 15, 1994 | 8.55 |
| Sep 14, 1994 | 8.54 |
| Sep 13, 1994 | 8.54 |
| Sep 12, 1994 | 8.54 |
| Sep 9, 1994 | 8.54 |
| Sep 8, 1994 | 8.54 |
| Sep 7, 1994 | 8.54 |
| Sep 6, 1994 | 8.54 |
| Sep 2, 1994 | 8.54 |
| Sep 1, 1994 | 8.54 |
| Aug 31, 1994 | 8.53 |
| Aug 30, 1994 | 8.53 |
| Aug 29, 1994 | 8.53 |
| Aug 26, 1994 | 8.53 |
| Aug 25, 1994 | 8.53 |
| Aug 24, 1994 | 8.53 |
| Aug 23, 1994 | 8.54 |
| Aug 22, 1994 | 8.54 |
| Aug 19, 1994 | 8.54 |
| Aug 18, 1994 | 8.54 |
| Aug 17, 1994 | 8.55 |
| Aug 16, 1994 | 8.55 |
| Aug 15, 1994 | 8.55 |
| Aug 12, 1994 | 8.55 |
| Aug 11, 1994 | 8.56 |
| Aug 10, 1994 | 8.56 |
| Aug 9, 1994 | 8.56 |
| Aug 8, 1994 | 8.56 |
| Aug 5, 1994 | 8.56 |
| Aug 4, 1994 | 8.56 |
| Aug 3, 1994 | 8.56 |
| Aug 2, 1994 | 8.56 |
| Aug 1, 1994 | 8.56 |
| Jul 29, 1994 | 8.56 |
| Jul 28, 1994 | 8.56 |
| Jul 27, 1994 | 8.56 |
| Jul 26, 1994 | 8.56 |
| Jul 25, 1994 | 8.56 |
| Jul 22, 1994 | 8.56 |
| Jul 21, 1994 | 8.56 |
| Jul 20, 1994 | 8.56 |
| Jul 19, 1994 | 8.56 |
| Jul 18, 1994 | 8.56 |
| Jul 15, 1994 | 8.56 |
| Jul 14, 1994 | 8.55 |
| Jul 13, 1994 | 8.55 |
| Jul 12, 1994 | 8.55 |
| Jul 11, 1994 | 8.55 |
| Jul 8, 1994 | 8.55 |
| Jul 7, 1994 | 8.55 |
| Jul 6, 1994 | 8.55 |
| Jul 5, 1994 | 8.55 |
| Jul 1, 1994 | 8.55 |
| Jun 30, 1994 | 8.55 |
| Jun 29, 1994 | 8.55 |
| Jun 28, 1994 | 8.55 |
| Jun 27, 1994 | 8.55 |
| Jun 24, 1994 | 8.55 |
| Jun 23, 1994 | 8.55 |
| Jun 22, 1994 | 8.54 |
| Jun 21, 1994 | 8.54 |
| Jun 20, 1994 | 8.54 |
| Jun 17, 1994 | 8.54 |
| Jun 16, 1994 | 8.54 |
| Jun 15, 1994 | 8.54 |
| Jun 14, 1994 | 8.54 |
| Jun 13, 1994 | 8.54 |
| Jun 10, 1994 | 8.54 |
| Jun 9, 1994 | 8.54 |
| Jun 8, 1994 | 8.55 |
| Jun 7, 1994 | 8.55 |
| Jun 6, 1994 | 8.55 |
| Jun 3, 1994 | 8.55 |
| Jun 2, 1994 | 8.55 |
| Jun 1, 1994 | 8.55 |
| May 31, 1994 | 8.55 |
| May 27, 1994 | 8.55 |
| May 26, 1994 | 8.55 |
| May 25, 1994 | 8.55 |
| May 24, 1994 | 8.55 |
| May 23, 1994 | 8.55 |
| May 20, 1994 | 8.55 |
| May 19, 1994 | 8.55 |
| May 18, 1994 | 8.55 |
| May 17, 1994 | 8.55 |
| May 16, 1994 | 8.55 |
| May 13, 1994 | 8.55 |
| May 12, 1994 | 8.55 |
| May 11, 1994 | 8.55 |
| May 10, 1994 | 8.55 |
| May 9, 1994 | 8.55 |
| May 6, 1994 | 8.54 |
| May 5, 1994 | 8.54 |
| May 4, 1994 | 8.54 |
| May 3, 1994 | 8.53 |
| May 2, 1994 | 8.53 |
| Apr 29, 1994 | 8.53 |
| Apr 28, 1994 | 8.52 |
| Apr 26, 1994 | 8.52 |
| Apr 25, 1994 | 8.52 |
| Apr 22, 1994 | 8.51 |
| Apr 21, 1994 | 8.51 |
| Apr 20, 1994 | 8.51 |
| Apr 19, 1994 | 8.50 |
| Apr 18, 1994 | 8.50 |
| Apr 15, 1994 | 8.49 |
| Apr 14, 1994 | 8.49 |
| Apr 13, 1994 | 8.48 |
| Apr 12, 1994 | 8.48 |
| Apr 11, 1994 | 8.47 |
| Apr 8, 1994 | 8.47 |
| Apr 7, 1994 | 8.46 |
| Apr 6, 1994 | 8.46 |
| Apr 5, 1994 | 8.45 |
| Apr 4, 1994 | 8.45 |
| Mar 31, 1994 | 8.45 |
| Mar 30, 1994 | 8.44 |
| Mar 29, 1994 | 8.44 |
| Mar 28, 1994 | 8.43 |
| Mar 25, 1994 | 8.42 |
| Mar 24, 1994 | 8.41 |
| Mar 23, 1994 | 8.40 |
| Mar 22, 1994 | 8.39 |
| Mar 21, 1994 | 8.39 |
| Mar 18, 1994 | 8.38 |
| Mar 17, 1994 | 8.37 |
| Mar 16, 1994 | 8.36 |
| Mar 15, 1994 | 8.35 |
| Mar 14, 1994 | 8.34 |
| Mar 11, 1994 | 8.33 |
| Mar 10, 1994 | 8.33 |
| Mar 9, 1994 | 8.32 |
| Mar 8, 1994 | 8.31 |
| Mar 7, 1994 | 8.30 |
| Mar 4, 1994 | 8.29 |
| Mar 3, 1994 | 8.29 |
| Mar 2, 1994 | 8.28 |
| Mar 1, 1994 | 8.27 |
| Feb 28, 1994 | 8.27 |
| Feb 25, 1994 | 8.26 |
| Feb 24, 1994 | 8.25 |
| Feb 23, 1994 | 8.25 |
| Feb 22, 1994 | 8.24 |
| Feb 18, 1994 | 8.23 |
| Feb 17, 1994 | 8.23 |
| Feb 16, 1994 | 8.22 |
| Feb 15, 1994 | 8.21 |
| Feb 14, 1994 | 8.21 |
| Feb 11, 1994 | 8.20 |
| Feb 10, 1994 | 8.20 |
| Feb 9, 1994 | 8.19 |
| Feb 8, 1994 | 8.19 |
| Feb 7, 1994 | 8.18 |
| Feb 4, 1994 | 8.18 |
| Feb 3, 1994 | 8.17 |
| Feb 2, 1994 | 8.17 |
| Feb 1, 1994 | 8.17 |
| Jan 31, 1994 | 8.16 |
| Jan 28, 1994 | 8.16 |
| Jan 27, 1994 | 8.15 |
| Jan 26, 1994 | 8.15 |
| Jan 25, 1994 | 8.15 |
| Jan 24, 1994 | 8.14 |
| Jan 21, 1994 | 8.14 |
| Jan 20, 1994 | 8.14 |
| Jan 19, 1994 | 8.14 |
| Jan 18, 1994 | 8.13 |
| Jan 17, 1994 | 8.13 |
| Jan 14, 1994 | 8.13 |
| Jan 13, 1994 | 8.12 |
| Jan 12, 1994 | 8.12 |
| Jan 11, 1994 | 8.11 |
| Jan 10, 1994 | 8.11 |
| Jan 7, 1994 | 8.11 |
| Jan 6, 1994 | 8.10 |
| Jan 5, 1994 | 8.10 |
| Jan 4, 1994 | 8.09 |
| Jan 3, 1994 | 8.09 |
| Dec 31, 1993 | 8.09 |
| Dec 30, 1993 | 8.08 |
| Dec 29, 1993 | 8.08 |
| Dec 28, 1993 | 8.08 |
| Dec 27, 1993 | 8.07 |
| Dec 23, 1993 | 8.07 |
| Dec 22, 1993 | 8.06 |
| Dec 21, 1993 | 8.06 |
| Dec 20, 1993 | 8.06 |
| Dec 17, 1993 | 8.05 |
| Dec 16, 1993 | 8.05 |
| Dec 15, 1993 | 8.04 |
| Dec 14, 1993 | 8.04 |
| Dec 13, 1993 | 8.04 |
| Dec 10, 1993 | 8.03 |
| Dec 9, 1993 | 8.03 |
| Dec 8, 1993 | 8.02 |
| Dec 7, 1993 | 8.02 |
| Dec 6, 1993 | 8.01 |
| Dec 3, 1993 | 8.00 |
| Dec 2, 1993 | 7.99 |
| Dec 1, 1993 | 7.99 |
| Nov 30, 1993 | 7.98 |
| Nov 29, 1993 | 7.97 |
| Nov 26, 1993 | 7.97 |
| Nov 24, 1993 | 7.96 |
| Nov 23, 1993 | 7.96 |
| Nov 22, 1993 | 7.95 |
| Nov 19, 1993 | 7.95 |
| Nov 18, 1993 | 7.94 |
| Nov 17, 1993 | 7.94 |
| Nov 16, 1993 | 7.94 |
| Nov 15, 1993 | 7.93 |
| Nov 12, 1993 | 7.93 |
| Nov 11, 1993 | 7.92 |
| Nov 10, 1993 | 7.92 |
| Nov 9, 1993 | 7.91 |
| Nov 8, 1993 | 7.91 |
| Nov 5, 1993 | 7.90 |
| Nov 4, 1993 | 7.90 |
| Nov 3, 1993 | 7.89 |
| Nov 2, 1993 | 7.88 |
| Nov 1, 1993 | 7.87 |
| Oct 29, 1993 | 7.86 |
| Oct 28, 1993 | 7.86 |
| Oct 27, 1993 | 7.85 |
| Oct 26, 1993 | 7.84 |
| Oct 25, 1993 | 7.84 |
| Oct 22, 1993 | 7.83 |
| Oct 21, 1993 | 7.82 |
| Oct 20, 1993 | 7.81 |
| Oct 19, 1993 | 7.81 |
| Oct 18, 1993 | 7.80 |
| Oct 15, 1993 | 7.80 |
| Oct 14, 1993 | 7.79 |
| Oct 13, 1993 | 7.78 |
| Oct 12, 1993 | 7.78 |
| Oct 11, 1993 | 7.78 |
| Oct 8, 1993 | 7.77 |
| Oct 7, 1993 | 7.77 |
| Oct 6, 1993 | 7.77 |
| Oct 5, 1993 | 7.76 |
| Oct 4, 1993 | 7.76 |
| Oct 1, 1993 | 7.75 |
| Sep 30, 1993 | 7.75 |
| Sep 29, 1993 | 7.75 |
| Sep 28, 1993 | 7.74 |
| Sep 27, 1993 | 7.74 |
| Sep 24, 1993 | 7.73 |
| Sep 23, 1993 | 7.73 |
| Sep 22, 1993 | 7.73 |
| Sep 21, 1993 | 7.72 |
| Sep 20, 1993 | 7.72 |
| Sep 17, 1993 | 7.72 |
| Sep 16, 1993 | 7.71 |
| Sep 15, 1993 | 7.71 |
| Sep 14, 1993 | 7.70 |
| Sep 13, 1993 | 7.70 |
| Sep 10, 1993 | 7.69 |
| Sep 9, 1993 | 7.69 |
| Sep 8, 1993 | 7.69 |
| Sep 7, 1993 | 7.68 |
| Sep 3, 1993 | 7.68 |
| Sep 2, 1993 | 7.67 |
| Sep 1, 1993 | 7.67 |
| Aug 31, 1993 | 7.66 |
| Aug 30, 1993 | 7.65 |
| Aug 27, 1993 | 7.65 |
| Aug 26, 1993 | 7.64 |
| Aug 25, 1993 | 7.64 |
| Aug 24, 1993 | 7.63 |
| Aug 23, 1993 | 7.63 |
| Aug 20, 1993 | 7.62 |
| Aug 19, 1993 | 7.62 |
| Aug 18, 1993 | 7.61 |
| Aug 17, 1993 | 7.61 |
| Aug 16, 1993 | 7.60 |
| Aug 13, 1993 | 7.60 |
| Aug 12, 1993 | 7.60 |
| Aug 11, 1993 | 7.59 |
| Aug 10, 1993 | 7.59 |
| Aug 9, 1993 | 7.59 |
| Aug 6, 1993 | 7.58 |
| Aug 5, 1993 | 7.58 |
| Aug 4, 1993 | 7.58 |
| Aug 3, 1993 | 7.57 |
| Aug 2, 1993 | 7.57 |
| Jul 30, 1993 | 7.56 |
| Jul 29, 1993 | 7.56 |
| Jul 28, 1993 | 7.56 |
| Jul 27, 1993 | 7.55 |
| Jul 26, 1993 | 7.55 |
| Jul 23, 1993 | 7.55 |
| Jul 22, 1993 | 7.54 |
| Jul 21, 1993 | 7.54 |
| Jul 20, 1993 | 7.54 |
| Jul 19, 1993 | 7.54 |
| Jul 16, 1993 | 7.54 |
| Jul 15, 1993 | 7.54 |
| Jul 14, 1993 | 7.54 |
| Jul 13, 1993 | 7.54 |
| Jul 12, 1993 | 7.54 |
| Jul 9, 1993 | 7.54 |
| Jul 8, 1993 | 7.53 |
| Jul 7, 1993 | 7.53 |
| Jul 6, 1993 | 7.53 |
| Jul 2, 1993 | 7.53 |
| Jul 1, 1993 | 7.53 |
| Jun 30, 1993 | 7.53 |
| Jun 29, 1993 | 7.53 |
| Jun 28, 1993 | 7.53 |
| Jun 25, 1993 | 7.53 |
| Jun 24, 1993 | 7.53 |
| Jun 23, 1993 | 7.53 |
| Jun 22, 1993 | 7.53 |
| Jun 21, 1993 | 7.53 |
| Jun 18, 1993 | 7.53 |
| Jun 17, 1993 | 7.53 |
| Jun 16, 1993 | 7.53 |
| Jun 15, 1993 | 7.53 |
| Jun 14, 1993 | 7.53 |
| Jun 11, 1993 | 7.53 |
| Jun 10, 1993 | 7.53 |
| Jun 9, 1993 | 7.53 |
| Jun 8, 1993 | 7.54 |
| Jun 7, 1993 | 7.54 |
| Jun 4, 1993 | 7.54 |
| Jun 3, 1993 | 7.54 |
| Jun 2, 1993 | 7.54 |
| Jun 1, 1993 | 7.54 |
| May 28, 1993 | 7.54 |
| May 27, 1993 | 7.54 |
| May 26, 1993 | 7.54 |
| May 25, 1993 | 7.53 |
| May 24, 1993 | 7.53 |
| May 21, 1993 | 7.53 |
| May 20, 1993 | 7.53 |
| May 19, 1993 | 7.53 |
| May 18, 1993 | 7.53 |
| May 17, 1993 | 7.53 |
| May 14, 1993 | 7.53 |
| May 13, 1993 | 7.53 |
| May 12, 1993 | 7.53 |
| May 11, 1993 | 7.52 |
| May 10, 1993 | 7.52 |
| May 7, 1993 | 7.52 |
| May 6, 1993 | 7.52 |
| May 5, 1993 | 7.51 |
| May 4, 1993 | 7.51 |
| May 3, 1993 | 7.51 |
| Apr 30, 1993 | 7.51 |
| Apr 29, 1993 | 7.50 |
| Apr 28, 1993 | 7.50 |
| Apr 27, 1993 | 7.50 |
| Apr 26, 1993 | 7.50 |
| Apr 23, 1993 | 7.49 |
| Apr 22, 1993 | 7.49 |
| Apr 21, 1993 | 7.49 |
| Apr 20, 1993 | 7.48 |
| Apr 19, 1993 | 7.48 |
| Apr 16, 1993 | 7.48 |
| Apr 15, 1993 | 7.48 |
| Apr 14, 1993 | 7.47 |
| Apr 13, 1993 | 7.47 |
| Apr 12, 1993 | 7.47 |
| Apr 8, 1993 | 7.47 |
| Apr 7, 1993 | 7.46 |
| Apr 6, 1993 | 7.46 |
| Apr 5, 1993 | 7.46 |
| Apr 2, 1993 | 7.46 |
| Apr 1, 1993 | 7.45 |
| Mar 31, 1993 | 7.45 |
| Mar 30, 1993 | 7.45 |
| Mar 29, 1993 | 7.45 |
| Mar 26, 1993 | 7.44 |
| Mar 25, 1993 | 7.44 |
| Mar 24, 1993 | 7.44 |
| Mar 23, 1993 | 7.44 |
| Mar 22, 1993 | 7.44 |
| Mar 19, 1993 | 7.44 |
| Mar 18, 1993 | 7.44 |
| Mar 17, 1993 | 7.44 |
| Mar 16, 1993 | 7.44 |
| Mar 15, 1993 | 7.44 |
| Mar 12, 1993 | 7.44 |
| Mar 11, 1993 | 7.44 |
| Mar 10, 1993 | 7.44 |
| Mar 9, 1993 | 7.44 |
| Mar 8, 1993 | 7.44 |
| Mar 5, 1993 | 7.44 |
| Mar 4, 1993 | 7.44 |
| Mar 3, 1993 | 7.45 |
| Mar 2, 1993 | 7.45 |
| Mar 1, 1993 | 7.45 |
| Feb 26, 1993 | 7.45 |
| Feb 25, 1993 | 7.46 |
| Feb 24, 1993 | 7.46 |
| Feb 23, 1993 | 7.47 |
| Feb 22, 1993 | 7.47 |
| Feb 19, 1993 | 7.47 |
| Feb 18, 1993 | 7.48 |
| Feb 17, 1993 | 7.48 |
| Feb 16, 1993 | 7.49 |
| Feb 12, 1993 | 7.49 |
| Feb 11, 1993 | 7.49 |
| Feb 10, 1993 | 7.49 |
| Feb 9, 1993 | 7.50 |
| Feb 8, 1993 | 7.50 |
| Feb 5, 1993 | 7.50 |
| Feb 4, 1993 | 7.50 |
| Feb 3, 1993 | 7.50 |
| Feb 2, 1993 | 7.50 |
| Feb 1, 1993 | 7.50 |
| Jan 29, 1993 | 7.50 |
| Jan 28, 1993 | 7.50 |
| Jan 27, 1993 | 7.50 |
| Jan 26, 1993 | 7.50 |
| Jan 25, 1993 | 7.50 |
| Jan 22, 1993 | 7.50 |
| Jan 21, 1993 | 7.50 |
| Jan 20, 1993 | 7.50 |
| Jan 19, 1993 | 7.50 |
| Jan 18, 1993 | 7.50 |
| Jan 15, 1993 | 7.50 |
| Jan 14, 1993 | 7.50 |
| Jan 13, 1993 | 7.50 |
| Jan 12, 1993 | 7.50 |
| Jan 11, 1993 | 7.50 |
| Jan 8, 1993 | 7.51 |
| Jan 7, 1993 | 7.51 |
| Jan 6, 1993 | 7.51 |
| Jan 5, 1993 | 7.51 |
| Jan 4, 1993 | 7.51 |
| Dec 31, 1992 | 7.51 |
| Dec 30, 1992 | 7.51 |
| Dec 29, 1992 | 7.51 |
| Dec 28, 1992 | 7.50 |
| Dec 24, 1992 | 7.50 |
| Dec 23, 1992 | 7.50 |
| Dec 22, 1992 | 7.50 |
| Dec 21, 1992 | 7.50 |
| Dec 18, 1992 | 7.49 |
| Dec 17, 1992 | 7.49 |
| Dec 16, 1992 | 7.49 |
| Dec 15, 1992 | 7.49 |
| Dec 14, 1992 | 7.48 |
| Dec 11, 1992 | 7.48 |
| Dec 10, 1992 | 7.48 |
| Dec 9, 1992 | 7.48 |
| Dec 8, 1992 | 7.48 |
| Dec 7, 1992 | 7.48 |
| Dec 4, 1992 | 7.47 |
| Dec 3, 1992 | 7.47 |
| Dec 2, 1992 | 7.47 |
| Dec 1, 1992 | 7.47 |
| Nov 30, 1992 | 7.47 |
| Nov 27, 1992 | 7.47 |
| Nov 25, 1992 | 7.47 |
| Nov 24, 1992 | 7.47 |
| Nov 23, 1992 | 7.47 |
| Nov 20, 1992 | 7.47 |
| Nov 19, 1992 | 7.46 |
| Nov 18, 1992 | 7.46 |
| Nov 17, 1992 | 7.46 |
| Nov 16, 1992 | 7.46 |
| Nov 13, 1992 | 7.46 |
| Nov 12, 1992 | 7.46 |
| Nov 11, 1992 | 7.46 |
| Nov 10, 1992 | 7.46 |
| Nov 9, 1992 | 7.46 |
| Nov 6, 1992 | 7.46 |
| Nov 5, 1992 | 7.45 |
| Nov 4, 1992 | 7.45 |
| Nov 3, 1992 | 7.45 |
| Nov 2, 1992 | 7.45 |
| Oct 30, 1992 | 7.45 |
| Oct 29, 1992 | 7.45 |
| Oct 28, 1992 | 7.46 |
| Oct 27, 1992 | 7.46 |
| Oct 26, 1992 | 7.46 |
| Oct 23, 1992 | 7.46 |
| Oct 22, 1992 | 7.46 |
| Oct 21, 1992 | 7.46 |
| Oct 20, 1992 | 7.45 |
| Oct 19, 1992 | 7.45 |
| Oct 16, 1992 | 7.45 |
| Oct 15, 1992 | 7.45 |
| Oct 14, 1992 | 7.45 |
| Oct 13, 1992 | 7.45 |
| Oct 12, 1992 | 7.45 |
| Oct 9, 1992 | 7.44 |
| Oct 8, 1992 | 7.44 |
| Oct 7, 1992 | 7.44 |
| Oct 6, 1992 | 7.44 |
| Oct 5, 1992 | 7.44 |
| Oct 2, 1992 | 7.43 |
| Oct 1, 1992 | 7.43 |
| Sep 30, 1992 | 7.43 |
| Sep 29, 1992 | 7.42 |
| Sep 28, 1992 | 7.42 |
| Sep 25, 1992 | 7.42 |
| Sep 24, 1992 | 7.42 |
| Sep 23, 1992 | 7.41 |
| Sep 22, 1992 | 7.41 |
| Sep 21, 1992 | 7.40 |
| Sep 18, 1992 | 7.40 |
| Sep 17, 1992 | 7.40 |
| Sep 16, 1992 | 7.39 |
| Sep 15, 1992 | 7.39 |
| Sep 14, 1992 | 7.39 |
| Sep 11, 1992 | 7.38 |
| Sep 10, 1992 | 7.38 |
| Sep 9, 1992 | 7.37 |
| Sep 8, 1992 | 7.37 |
| Sep 4, 1992 | 7.37 |
| Sep 3, 1992 | 7.36 |
| Sep 2, 1992 | 7.36 |
| Sep 1, 1992 | 7.36 |
| Aug 31, 1992 | 7.36 |
| Aug 28, 1992 | 7.36 |
| Aug 27, 1992 | 7.35 |
| Aug 26, 1992 | 7.35 |
| Aug 25, 1992 | 7.35 |
| Aug 24, 1992 | 7.35 |
| Aug 21, 1992 | 7.35 |
| Aug 20, 1992 | 7.35 |
| Aug 19, 1992 | 7.34 |
| Aug 18, 1992 | 7.34 |
| Aug 17, 1992 | 7.34 |
| Aug 14, 1992 | 7.33 |
| Aug 13, 1992 | 7.33 |
| Aug 12, 1992 | 7.33 |
| Aug 11, 1992 | 7.33 |
| Aug 10, 1992 | 7.32 |
| Aug 7, 1992 | 7.32 |
| Aug 6, 1992 | 7.32 |
| Aug 5, 1992 | 7.32 |
| Aug 4, 1992 | 7.31 |
| Aug 3, 1992 | 7.31 |
| Jul 31, 1992 | 7.31 |
| Jul 30, 1992 | 7.31 |
| Jul 29, 1992 | 7.30 |
| Jul 28, 1992 | 7.30 |
| Jul 27, 1992 | 7.30 |
| Jul 24, 1992 | 7.29 |
| Jul 23, 1992 | 7.29 |
| Jul 22, 1992 | 7.29 |
| Jul 21, 1992 | 7.29 |
| Jul 20, 1992 | 7.28 |
| Jul 17, 1992 | 7.28 |
| Jul 16, 1992 | 7.28 |
| Jul 15, 1992 | 7.27 |
| Jul 14, 1992 | 7.27 |
| Jul 13, 1992 | 7.27 |
| Jul 10, 1992 | 7.26 |
| Jul 9, 1992 | 7.26 |
| Jul 8, 1992 | 7.26 |
| Jul 7, 1992 | 7.25 |
| Jul 6, 1992 | 7.25 |
| Jul 2, 1992 | 7.25 |
| Jul 1, 1992 | 7.25 |
| Jun 30, 1992 | 7.24 |
| Jun 29, 1992 | 7.24 |
| Jun 26, 1992 | 7.23 |
| Jun 25, 1992 | 7.23 |
| Jun 24, 1992 | 7.23 |
| Jun 23, 1992 | 7.22 |
| Jun 22, 1992 | 7.22 |
| Jun 19, 1992 | 7.22 |
| Jun 18, 1992 | 7.21 |
| Jun 17, 1992 | 7.21 |
| Jun 16, 1992 | 7.21 |
| Jun 15, 1992 | 7.20 |
| Jun 12, 1992 | 7.20 |
| Jun 11, 1992 | 7.20 |
| Jun 10, 1992 | 7.19 |
| Jun 9, 1992 | 7.19 |
| Jun 8, 1992 | 7.19 |
| Jun 5, 1992 | 7.18 |
| Jun 4, 1992 | 7.18 |
| Jun 3, 1992 | 7.18 |
| Jun 2, 1992 | 7.17 |
| Jun 1, 1992 | 7.17 |
| May 29, 1992 | 7.17 |
| May 28, 1992 | 7.16 |
| May 27, 1992 | 7.16 |
| May 26, 1992 | 7.16 |
| May 22, 1992 | 7.15 |
| May 21, 1992 | 7.15 |
| May 20, 1992 | 7.14 |
| May 19, 1992 | 7.14 |
| May 18, 1992 | 7.13 |
| May 15, 1992 | 7.13 |
| May 14, 1992 | 7.12 |
| May 13, 1992 | 7.12 |
| May 12, 1992 | 7.11 |
| May 11, 1992 | 7.11 |
| May 8, 1992 | 7.10 |
| May 7, 1992 | 7.09 |
| May 6, 1992 | 7.09 |
| May 5, 1992 | 7.08 |
| May 4, 1992 | 7.08 |
| May 1, 1992 | 7.08 |
| Apr 30, 1992 | 7.07 |
| Apr 29, 1992 | 7.07 |
| Apr 28, 1992 | 7.06 |
| Apr 27, 1992 | 7.06 |
| Apr 24, 1992 | 7.06 |
| Apr 23, 1992 | 7.05 |
| Apr 22, 1992 | 7.05 |
| Apr 21, 1992 | 7.05 |
| Apr 20, 1992 | 7.05 |
| Apr 16, 1992 | 7.05 |
| Apr 15, 1992 | 7.05 |
| Apr 14, 1992 | 7.04 |
| Apr 13, 1992 | 7.04 |
| Apr 10, 1992 | 7.04 |
| Apr 9, 1992 | 7.04 |
| Apr 8, 1992 | 7.04 |
| Apr 7, 1992 | 7.04 |
| Apr 6, 1992 | 7.04 |
| Apr 3, 1992 | 7.04 |
| Apr 2, 1992 | 7.03 |
| Apr 1, 1992 | 7.03 |
| Mar 31, 1992 | 7.03 |
| Mar 30, 1992 | 7.03 |
| Mar 27, 1992 | 7.03 |
| Mar 26, 1992 | 7.03 |
| Mar 25, 1992 | 7.03 |
| Mar 24, 1992 | 7.03 |
| Mar 23, 1992 | 7.03 |
| Mar 20, 1992 | 7.03 |
| Mar 19, 1992 | 7.03 |
| Mar 18, 1992 | 7.03 |
| Mar 17, 1992 | 7.04 |
| Mar 16, 1992 | 7.04 |
| Mar 13, 1992 | 7.04 |
| Mar 12, 1992 | 7.04 |
| Mar 11, 1992 | 7.04 |
| Mar 10, 1992 | 7.05 |
| Mar 9, 1992 | 7.05 |
| Mar 6, 1992 | 7.05 |
| Mar 5, 1992 | 7.05 |
| Mar 4, 1992 | 7.05 |
| Mar 3, 1992 | 7.05 |
| Mar 2, 1992 | 7.05 |
| Feb 28, 1992 | 7.06 |
| Feb 27, 1992 | 7.06 |
| Feb 26, 1992 | 7.06 |
| Feb 25, 1992 | 7.06 |
| Feb 24, 1992 | 7.07 |
| Feb 21, 1992 | 7.07 |
| Feb 20, 1992 | 7.07 |
| Feb 19, 1992 | 7.07 |
| Feb 18, 1992 | 7.07 |
| Feb 14, 1992 | 7.07 |
| Feb 13, 1992 | 7.07 |
| Feb 12, 1992 | 7.07 |
| Feb 11, 1992 | 7.07 |
| Feb 10, 1992 | 7.07 |
| Feb 7, 1992 | 7.08 |
| Feb 6, 1992 | 7.08 |
| Feb 5, 1992 | 7.08 |
| Feb 4, 1992 | 7.08 |
| Feb 3, 1992 | 7.08 |
| Jan 31, 1992 | 7.08 |
| Jan 30, 1992 | 7.08 |
| Jan 29, 1992 | 7.08 |
| Jan 28, 1992 | 7.08 |
| Jan 27, 1992 | 7.08 |
| Jan 24, 1992 | 7.08 |
| Jan 23, 1992 | 7.08 |
| Jan 22, 1992 | 7.08 |
| Jan 21, 1992 | 7.08 |
| Jan 20, 1992 | 7.08 |
| Jan 17, 1992 | 7.08 |
| Jan 16, 1992 | 7.08 |
| Jan 15, 1992 | 7.08 |
| Jan 14, 1992 | 7.08 |
| Jan 13, 1992 | 7.08 |
| Jan 10, 1992 | 7.08 |
| Jan 9, 1992 | 7.08 |
| Jan 8, 1992 | 7.08 |
| Jan 7, 1992 | 7.08 |
| Jan 6, 1992 | 7.08 |
| Jan 3, 1992 | 7.08 |
| Jan 2, 1992 | 7.08 |
| Dec 31, 1991 | 7.07 |
| Dec 30, 1991 | 7.07 |
| Dec 27, 1991 | 7.08 |
| Dec 26, 1991 | 7.08 |
| Dec 24, 1991 | 7.08 |
| Dec 23, 1991 | 7.08 |
| Dec 20, 1991 | 7.08 |
| Dec 19, 1991 | 7.08 |
| Dec 18, 1991 | 7.09 |
| Dec 17, 1991 | 7.09 |
| Dec 16, 1991 | 7.09 |
| Dec 13, 1991 | 7.09 |
| Dec 12, 1991 | 7.10 |
| Dec 11, 1991 | 7.10 |
| Dec 10, 1991 | 7.10 |
| Dec 9, 1991 | 7.10 |
| Dec 6, 1991 | 7.11 |
| Dec 5, 1991 | 7.11 |
| Dec 4, 1991 | 7.11 |
| Dec 3, 1991 | 7.12 |
| Dec 2, 1991 | 7.12 |
| Nov 29, 1991 | 7.12 |
| Nov 27, 1991 | 7.13 |
| Nov 26, 1991 | 7.13 |
| Nov 25, 1991 | 7.13 |
| Nov 22, 1991 | 7.14 |
| Nov 21, 1991 | 7.14 |
| Nov 20, 1991 | 7.14 |
| Nov 19, 1991 | 7.15 |
| Nov 18, 1991 | 7.15 |
| Nov 15, 1991 | 7.15 |
| Nov 14, 1991 | 7.15 |
| Nov 13, 1991 | 7.15 |
| Nov 12, 1991 | 7.15 |
| Nov 11, 1991 | 7.15 |
| Nov 8, 1991 | 7.15 |
| Nov 7, 1991 | 7.15 |
| Nov 6, 1991 | 7.15 |
| Nov 5, 1991 | 7.15 |
| Nov 4, 1991 | 7.15 |
| Nov 1, 1991 | 7.15 |
| Oct 31, 1991 | 7.14 |
| Oct 30, 1991 | 7.14 |
| Oct 29, 1991 | 7.14 |
| Oct 28, 1991 | 7.14 |
| Oct 25, 1991 | 7.14 |
| Oct 24, 1991 | 7.14 |
| Oct 23, 1991 | 7.14 |
| Oct 22, 1991 | 7.13 |
| Oct 21, 1991 | 7.13 |
| Oct 18, 1991 | 7.13 |
| Oct 17, 1991 | 7.13 |
| Oct 16, 1991 | 7.13 |
| Oct 15, 1991 | 7.13 |
| Oct 14, 1991 | 7.13 |
| Oct 11, 1991 | 7.13 |
| Oct 10, 1991 | 7.13 |
| Oct 9, 1991 | 7.13 |
| Oct 8, 1991 | 7.13 |
| Oct 7, 1991 | 7.13 |
| Oct 4, 1991 | 7.13 |
| Oct 3, 1991 | 7.13 |
| Oct 2, 1991 | 7.13 |
| Oct 1, 1991 | 7.13 |
| Sep 30, 1991 | 7.13 |
| Sep 27, 1991 | 7.14 |
| Sep 26, 1991 | 7.13 |
| Sep 25, 1991 | 7.14 |
| Sep 24, 1991 | 7.14 |
| Sep 23, 1991 | 7.13 |
| Sep 20, 1991 | 7.13 |
| Sep 19, 1991 | 7.13 |
| Sep 18, 1991 | 7.13 |
| Sep 17, 1991 | 7.13 |
| Sep 16, 1991 | 7.13 |
| Sep 13, 1991 | 7.12 |
| Sep 12, 1991 | 7.12 |
| Sep 11, 1991 | 7.12 |
| Sep 10, 1991 | 7.12 |
| Sep 9, 1991 | 7.11 |
| Sep 6, 1991 | 7.11 |
| Sep 5, 1991 | 7.11 |
| Sep 4, 1991 | 7.10 |
| Sep 3, 1991 | 7.10 |
| Aug 30, 1991 | 7.10 |
| Aug 29, 1991 | 7.09 |
| Aug 28, 1991 | 7.09 |
| Aug 27, 1991 | 7.08 |
| Aug 26, 1991 | 7.08 |
| Aug 23, 1991 | 7.07 |
| Aug 22, 1991 | 7.07 |
| Aug 21, 1991 | 7.06 |
| Aug 20, 1991 | 7.06 |
| Aug 19, 1991 | 7.06 |
| Aug 16, 1991 | 7.05 |
| Aug 15, 1991 | 7.05 |
| Aug 14, 1991 | 7.04 |
| Aug 13, 1991 | 7.03 |
| Aug 12, 1991 | 7.03 |
| Aug 9, 1991 | 7.02 |
| Aug 8, 1991 | 7.02 |
| Aug 7, 1991 | 7.01 |
| Aug 6, 1991 | 7.00 |
| Aug 5, 1991 | 7.00 |
| Aug 2, 1991 | 6.99 |
| Aug 1, 1991 | 6.98 |
| Jul 31, 1991 | 6.97 |
| Jul 30, 1991 | 6.96 |
| Jul 29, 1991 | 6.95 |
| Jul 26, 1991 | 6.94 |
| Jul 25, 1991 | 6.93 |
| Jul 24, 1991 | 6.92 |
| Jul 23, 1991 | 6.92 |
| Jul 22, 1991 | 6.91 |
| Jul 19, 1991 | 6.90 |
| Jul 18, 1991 | 6.89 |
| Jul 17, 1991 | 6.88 |
| Jul 16, 1991 | 6.87 |
| Jul 15, 1991 | 6.86 |
| Jul 12, 1991 | 6.85 |
| Jul 11, 1991 | 6.84 |
| Jul 10, 1991 | 6.83 |
| Jul 9, 1991 | 6.82 |
| Jul 8, 1991 | 6.82 |
| Jul 5, 1991 | 6.81 |
| Jul 3, 1991 | 6.80 |
| Jul 2, 1991 | 6.79 |
| Jul 1, 1991 | 6.78 |
| Jun 28, 1991 | 6.78 |
| Jun 27, 1991 | 6.77 |
| Jun 26, 1991 | 6.76 |
| Jun 25, 1991 | 6.76 |
| Jun 24, 1991 | 6.75 |
| Jun 21, 1991 | 6.74 |
| Jun 20, 1991 | 6.74 |
| Jun 19, 1991 | 6.73 |
| Jun 18, 1991 | 6.72 |
| Jun 17, 1991 | 6.72 |
| Jun 14, 1991 | 6.71 |
| Jun 13, 1991 | 6.70 |
| Jun 12, 1991 | 6.69 |
| Jun 11, 1991 | 6.68 |
| Jun 10, 1991 | 6.67 |
| Jun 7, 1991 | 6.66 |
| Jun 6, 1991 | 6.65 |
| Jun 5, 1991 | 6.64 |
| Jun 4, 1991 | 6.63 |
| Jun 3, 1991 | 6.62 |
| May 31, 1991 | 6.61 |
| May 30, 1991 | 6.60 |
| May 29, 1991 | 6.60 |
| May 28, 1991 | 6.59 |
| May 24, 1991 | 6.59 |
| May 23, 1991 | 6.58 |
| May 22, 1991 | 6.58 |
| May 21, 1991 | 6.57 |
| May 20, 1991 | 6.57 |
| May 17, 1991 | 6.56 |
| May 16, 1991 | 6.56 |
| May 15, 1991 | 6.56 |
| May 14, 1991 | 6.55 |
| May 13, 1991 | 6.55 |
| May 10, 1991 | 6.54 |
| May 9, 1991 | 6.54 |
| May 8, 1991 | 6.53 |
| May 7, 1991 | 6.53 |
| May 6, 1991 | 6.52 |
| May 3, 1991 | 6.52 |
| May 2, 1991 | 6.52 |
| May 1, 1991 | 6.51 |
| Apr 30, 1991 | 6.51 |
| Apr 29, 1991 | 6.51 |
| Apr 26, 1991 | 6.51 |
| Apr 25, 1991 | 6.50 |
| Apr 24, 1991 | 6.50 |
| Apr 23, 1991 | 6.50 |
| Apr 22, 1991 | 6.50 |
| Apr 19, 1991 | 6.50 |
| Apr 18, 1991 | 6.49 |
| Apr 17, 1991 | 6.49 |
| Apr 16, 1991 | 6.49 |
| Apr 15, 1991 | 6.49 |
| Apr 12, 1991 | 6.48 |
| Apr 11, 1991 | 6.48 |
| Apr 10, 1991 | 6.48 |
| Apr 9, 1991 | 6.48 |
| Apr 8, 1991 | 6.48 |
| Apr 5, 1991 | 6.47 |
| Apr 4, 1991 | 6.47 |
| Apr 3, 1991 | 6.47 |
| Apr 2, 1991 | 6.46 |
| Apr 1, 1991 | 6.46 |
| Mar 28, 1991 | 6.46 |
| Mar 27, 1991 | 6.46 |
| Mar 26, 1991 | 6.46 |
| Mar 25, 1991 | 6.46 |
| Mar 22, 1991 | 6.46 |
| Mar 21, 1991 | 6.45 |
| Mar 20, 1991 | 6.46 |
| Mar 19, 1991 | 6.45 |
| Mar 18, 1991 | 6.45 |
| Mar 15, 1991 | 6.45 |
| Mar 14, 1991 | 6.45 |
| Mar 13, 1991 | 6.45 |
| Mar 12, 1991 | 6.45 |
| Mar 11, 1991 | 6.45 |
| Mar 8, 1991 | 6.44 |
| Mar 7, 1991 | 6.44 |
| Mar 6, 1991 | 6.44 |
| Mar 5, 1991 | 6.44 |
| Mar 4, 1991 | 6.44 |
| Mar 1, 1991 | 6.43 |
| Feb 28, 1991 | 6.43 |
| Feb 27, 1991 | 6.43 |
| Feb 26, 1991 | 6.43 |
| Feb 25, 1991 | 6.43 |
| Feb 22, 1991 | 6.43 |
| Feb 21, 1991 | 6.42 |
| Feb 20, 1991 | 6.42 |
| Feb 19, 1991 | 6.42 |
| Feb 15, 1991 | 6.41 |
| Feb 14, 1991 | 6.41 |
| Feb 13, 1991 | 6.41 |
| Feb 12, 1991 | 6.40 |
| Feb 11, 1991 | 6.40 |
| Feb 8, 1991 | 6.40 |
| Feb 7, 1991 | 6.40 |
| Feb 6, 1991 | 6.39 |
| Feb 5, 1991 | 6.39 |
| Feb 4, 1991 | 6.39 |
| Feb 1, 1991 | 6.39 |
| Jan 31, 1991 | 6.39 |
| Jan 30, 1991 | 6.39 |
| Jan 29, 1991 | 6.38 |
| Jan 28, 1991 | 6.38 |
| Jan 25, 1991 | 6.39 |
| Jan 24, 1991 | 6.39 |
| Jan 23, 1991 | 6.39 |
| Jan 22, 1991 | 6.39 |
| Jan 21, 1991 | 6.39 |
| Jan 18, 1991 | 6.39 |
| Jan 17, 1991 | 6.39 |
| Jan 16, 1991 | 6.39 |
| Jan 15, 1991 | 6.39 |
| Jan 14, 1991 | 6.39 |
| Jan 11, 1991 | 6.39 |
| Jan 10, 1991 | 6.39 |
| Jan 9, 1991 | 6.39 |
| Jan 8, 1991 | 6.40 |
| Jan 7, 1991 | 6.40 |
| Jan 4, 1991 | 6.40 |
| Jan 3, 1991 | 6.40 |
| Jan 2, 1991 | 6.40 |
| Dec 31, 1990 | 6.40 |
| Dec 28, 1990 | 6.40 |
| Dec 27, 1990 | 6.40 |
| Dec 26, 1990 | 6.40 |
| Dec 24, 1990 | 6.40 |
| Dec 21, 1990 | 6.40 |
| Dec 20, 1990 | 6.40 |
| Dec 19, 1990 | 6.41 |
| Dec 18, 1990 | 6.41 |
| Dec 17, 1990 | 6.41 |
| Dec 14, 1990 | 6.41 |
| Dec 13, 1990 | 6.41 |
| Dec 12, 1990 | 6.41 |
| Dec 11, 1990 | 6.41 |
| Dec 10, 1990 | 6.41 |
| Dec 7, 1990 | 6.41 |
| Dec 6, 1990 | 6.41 |
| Dec 5, 1990 | 6.41 |
| Dec 4, 1990 | 6.41 |
| Dec 3, 1990 | 6.41 |
| Nov 30, 1990 | 6.41 |
| Nov 29, 1990 | 6.41 |
| Nov 28, 1990 | 6.41 |
| Nov 27, 1990 | 6.42 |
| Nov 26, 1990 | 6.42 |
| Nov 23, 1990 | 6.42 |
| Nov 21, 1990 | 6.43 |
| Nov 20, 1990 | 6.43 |
| Nov 19, 1990 | 6.43 |
| Nov 16, 1990 | 6.44 |
| Nov 15, 1990 | 6.44 |
| Nov 14, 1990 | 6.45 |
| Nov 13, 1990 | 6.45 |
| Nov 12, 1990 | 6.46 |
| Nov 9, 1990 | 6.47 |
| Nov 8, 1990 | 6.47 |
| Nov 7, 1990 | 6.48 |
| Nov 6, 1990 | 6.49 |
| Nov 5, 1990 | 6.49 |
| Nov 2, 1990 | 6.50 |
| Nov 1, 1990 | 6.51 |
| Oct 31, 1990 | 6.51 |
| Oct 30, 1990 | 6.52 |
| Oct 29, 1990 | 6.53 |
| Oct 26, 1990 | 6.53 |
| Oct 25, 1990 | 6.54 |
| Oct 24, 1990 | 6.54 |
| Oct 23, 1990 | 6.55 |
| Oct 22, 1990 | 6.56 |
| Oct 19, 1990 | 6.56 |
| Oct 18, 1990 | 6.57 |
| Oct 17, 1990 | 6.58 |
| Oct 16, 1990 | 6.59 |
| Oct 15, 1990 | 6.60 |
| Oct 12, 1990 | 6.61 |
| Oct 11, 1990 | 6.62 |
| Oct 10, 1990 | 6.63 |
| Oct 9, 1990 | 6.64 |
| Oct 8, 1990 | 6.65 |
| Oct 5, 1990 | 6.65 |
| Oct 4, 1990 | 6.66 |
| Oct 3, 1990 | 6.67 |
| Oct 2, 1990 | 6.67 |
| Oct 1, 1990 | 6.68 |
| Sep 28, 1990 | 6.69 |
| Sep 27, 1990 | 6.70 |
| Sep 26, 1990 | 6.71 |
| Sep 25, 1990 | 6.72 |
| Sep 24, 1990 | 6.73 |
| Sep 21, 1990 | 6.73 |
| Sep 20, 1990 | 6.74 |
| Sep 19, 1990 | 6.75 |
| Sep 18, 1990 | 6.76 |
| Sep 17, 1990 | 6.77 |
| Sep 14, 1990 | 6.78 |
| Sep 13, 1990 | 6.79 |
| Sep 12, 1990 | 6.80 |
| Sep 11, 1990 | 6.81 |
| Sep 10, 1990 | 6.82 |
| Sep 7, 1990 | 6.82 |
| Sep 6, 1990 | 6.83 |
| Sep 5, 1990 | 6.84 |
| Sep 4, 1990 | 6.85 |
| Aug 31, 1990 | 6.86 |
| Aug 30, 1990 | 6.87 |
| Aug 29, 1990 | 6.88 |
| Aug 28, 1990 | 6.88 |
| Aug 27, 1990 | 6.89 |
| Aug 24, 1990 | 6.90 |
| Aug 23, 1990 | 6.91 |
| Aug 22, 1990 | 6.93 |
| Aug 21, 1990 | 6.94 |
| Aug 20, 1990 | 6.95 |
| Aug 17, 1990 | 6.96 |
| Aug 16, 1990 | 6.97 |
| Aug 15, 1990 | 6.98 |
| Aug 14, 1990 | 6.98 |
| Aug 13, 1990 | 6.99 |
| Aug 10, 1990 | 7.00 |
| Aug 9, 1990 | 7.01 |
| Aug 8, 1990 | 7.01 |
| Aug 7, 1990 | 7.02 |
| Aug 6, 1990 | 7.03 |
| Aug 3, 1990 | 7.04 |
| Aug 2, 1990 | 7.05 |
| Aug 1, 1990 | 7.05 |
| Jul 31, 1990 | 7.06 |
| Jul 30, 1990 | 7.07 |
| Jul 27, 1990 | 7.08 |
| Jul 26, 1990 | 7.09 |
| Jul 25, 1990 | 7.10 |
| Jul 24, 1990 | 7.12 |
| Jul 23, 1990 | 7.13 |
| Jul 20, 1990 | 7.14 |
| Jul 19, 1990 | 7.15 |
| Jul 18, 1990 | 7.17 |
| Jul 17, 1990 | 7.18 |
| Jul 16, 1990 | 7.19 |
| Jul 13, 1990 | 7.20 |
| Jul 12, 1990 | 7.21 |
| Jul 11, 1990 | 7.22 |
| Jul 10, 1990 | 7.23 |
| Jul 9, 1990 | 7.24 |
| Jul 6, 1990 | 7.25 |
| Jul 5, 1990 | 7.27 |
| Jul 3, 1990 | 7.28 |
| Jul 2, 1990 | 7.29 |
| Jun 29, 1990 | 7.30 |
| Jun 28, 1990 | 7.31 |
| Jun 27, 1990 | 7.32 |
| Jun 26, 1990 | 7.33 |
| Jun 25, 1990 | 7.34 |
| Jun 22, 1990 | 7.36 |
| Jun 21, 1990 | 7.37 |
| Jun 20, 1990 | 7.38 |
| Jun 19, 1990 | 7.39 |
| Jun 18, 1990 | 7.41 |
| Jun 15, 1990 | 7.42 |
| Jun 14, 1990 | 7.44 |
| Jun 13, 1990 | 7.45 |
| Jun 12, 1990 | 7.47 |
| Jun 11, 1990 | 7.48 |
| Jun 8, 1990 | 7.50 |
| Jun 7, 1990 | 7.52 |
| Jun 6, 1990 | 7.53 |
| Jun 5, 1990 | 7.55 |
| Jun 4, 1990 | 7.56 |
| Jun 1, 1990 | 7.58 |
| May 31, 1990 | 7.59 |
| May 30, 1990 | 7.61 |
| May 29, 1990 | 7.62 |
| May 25, 1990 | 7.63 |
| May 24, 1990 | 7.65 |
| May 23, 1990 | 7.66 |
| May 22, 1990 | 7.67 |
| May 21, 1990 | 7.69 |
| May 18, 1990 | 7.70 |
| May 17, 1990 | 7.71 |
| May 16, 1990 | 7.73 |
| May 15, 1990 | 7.74 |
| May 14, 1990 | 7.75 |
| May 11, 1990 | 7.77 |
| May 10, 1990 | 7.78 |
| May 9, 1990 | 7.79 |
| May 8, 1990 | 7.81 |
| May 7, 1990 | 7.82 |
| May 4, 1990 | 7.83 |
| May 3, 1990 | 7.85 |
| May 2, 1990 | 7.86 |
| May 1, 1990 | 7.87 |
| Apr 30, 1990 | 7.88 |
| Apr 27, 1990 | 7.90 |
| Apr 26, 1990 | 7.91 |
| Apr 25, 1990 | 7.92 |
| Apr 24, 1990 | 7.93 |
| Apr 23, 1990 | 7.94 |
| Apr 20, 1990 | 7.95 |
| Apr 19, 1990 | 7.96 |
| Apr 18, 1990 | 7.97 |
| Apr 17, 1990 | 7.98 |
| Apr 16, 1990 | 7.99 |
| Apr 12, 1990 | 8.00 |
| Apr 11, 1990 | 8.01 |
| Apr 10, 1990 | 8.02 |
| Apr 9, 1990 | 8.03 |
| Apr 6, 1990 | 8.04 |
| Apr 5, 1990 | 8.06 |
| Apr 4, 1990 | 8.07 |
| Apr 3, 1990 | 8.08 |
| Apr 2, 1990 | 8.09 |
| Mar 30, 1990 | 8.10 |
| Mar 29, 1990 | 8.12 |
| Mar 28, 1990 | 8.13 |
| Mar 27, 1990 | 8.14 |
| Mar 26, 1990 | 8.15 |
| Mar 23, 1990 | 8.17 |
| Mar 22, 1990 | 8.18 |
| Mar 21, 1990 | 8.19 |
| Mar 20, 1990 | 8.20 |
| Mar 19, 1990 | 8.21 |
| Mar 16, 1990 | 8.22 |
| Mar 15, 1990 | 8.23 |
| Mar 14, 1990 | 8.24 |
| Mar 13, 1990 | 8.25 |
| Mar 12, 1990 | 8.26 |
| Mar 9, 1990 | 8.27 |
| Mar 8, 1990 | 8.28 |
| Mar 7, 1990 | 8.29 |
| Mar 6, 1990 | 8.30 |
| Mar 5, 1990 | 8.31 |
| Mar 2, 1990 | 8.32 |
| Mar 1, 1990 | 8.33 |
| Feb 28, 1990 | 8.34 |
| Feb 27, 1990 | 8.35 |
| Feb 26, 1990 | 8.37 |
| Feb 23, 1990 | 8.38 |
| Feb 22, 1990 | 8.39 |
| Feb 21, 1990 | 8.41 |
| Feb 20, 1990 | 8.42 |
| Feb 16, 1990 | 8.44 |
| Feb 15, 1990 | 8.45 |
| Feb 14, 1990 | 8.47 |
| Feb 13, 1990 | 8.48 |
| Feb 12, 1990 | 8.49 |
| Feb 9, 1990 | 8.51 |
| Feb 8, 1990 | 8.52 |
| Feb 7, 1990 | 8.53 |
| Feb 6, 1990 | 8.55 |
| Feb 5, 1990 | 8.56 |
| Feb 2, 1990 | 8.58 |
| Feb 1, 1990 | 8.59 |
| Jan 31, 1990 | 8.60 |
| Jan 30, 1990 | 8.61 |
| Jan 29, 1990 | 8.62 |
| Jan 26, 1990 | 8.62 |
| Jan 25, 1990 | 8.63 |
| Jan 24, 1990 | 8.64 |
| Jan 23, 1990 | 8.65 |
| Jan 22, 1990 | 8.66 |
| Jan 19, 1990 | 8.67 |
| Jan 18, 1990 | 8.68 |
| Jan 17, 1990 | 8.68 |
| Jan 16, 1990 | 8.69 |
| Jan 15, 1990 | 8.70 |
| Jan 12, 1990 | 8.71 |
| Jan 11, 1990 | 8.71 |
| Jan 10, 1990 | 8.72 |
| Jan 9, 1990 | 8.73 |
| Jan 8, 1990 | 8.73 |
| Jan 5, 1990 | 8.74 |
| Jan 4, 1990 | 8.74 |
| Jan 3, 1990 | 8.75 |
| Jan 2, 1990 | 8.75 |
| Dec 29, 1989 | 8.76 |
| Dec 28, 1989 | 8.77 |
| Dec 27, 1989 | 8.77 |
| Dec 26, 1989 | 8.78 |
| Dec 22, 1989 | 8.79 |
| Dec 21, 1989 | 8.79 |
| Dec 20, 1989 | 8.80 |
| Dec 19, 1989 | 8.81 |
| Dec 18, 1989 | 8.82 |
| Dec 15, 1989 | 8.83 |
| Dec 14, 1989 | 8.83 |
| Dec 13, 1989 | 8.84 |
| Dec 12, 1989 | 8.84 |
| Dec 11, 1989 | 8.85 |
| Dec 8, 1989 | 8.85 |
| Dec 7, 1989 | 8.86 |
| Dec 6, 1989 | 8.86 |
| Dec 5, 1989 | 8.86 |
| Dec 4, 1989 | 8.87 |
| Dec 1, 1989 | 8.87 |
| Nov 30, 1989 | 8.87 |
| Nov 29, 1989 | 8.87 |
| Nov 28, 1989 | 8.88 |
| Nov 27, 1989 | 8.88 |
| Nov 24, 1989 | 8.88 |
| Nov 22, 1989 | 8.89 |
| Nov 21, 1989 | 8.89 |
| Nov 20, 1989 | 8.90 |
| Nov 17, 1989 | 8.90 |
| Nov 16, 1989 | 8.90 |
| Nov 15, 1989 | 8.91 |
| Nov 14, 1989 | 8.91 |
| Nov 13, 1989 | 8.92 |
| Nov 10, 1989 | 8.92 |
| Nov 9, 1989 | 8.92 |
| Nov 8, 1989 | 8.93 |
| Nov 7, 1989 | 8.93 |
| Nov 6, 1989 | 8.93 |
| Nov 3, 1989 | 8.94 |
| Nov 2, 1989 | 8.94 |
| Nov 1, 1989 | 8.94 |
| Oct 31, 1989 | 8.94 |
| Oct 30, 1989 | 8.95 |
| Oct 27, 1989 | 8.95 |
| Oct 26, 1989 | 8.95 |
| Oct 25, 1989 | 8.96 |
| Oct 24, 1989 | 8.96 |
| Oct 23, 1989 | 8.96 |
| Oct 20, 1989 | 8.96 |
| Oct 19, 1989 | 8.96 |
| Oct 18, 1989 | 8.96 |
| Oct 17, 1989 | 8.96 |
| Oct 16, 1989 | 8.96 |
| Oct 13, 1989 | 8.96 |
| Oct 12, 1989 | 8.95 |
| Oct 11, 1989 | 8.95 |
| Oct 10, 1989 | 8.94 |
| Oct 9, 1989 | 8.93 |
| Oct 6, 1989 | 8.93 |
| Oct 5, 1989 | 8.92 |
| Oct 4, 1989 | 8.91 |
| Oct 3, 1989 | 8.90 |
| Oct 2, 1989 | 8.89 |
| Sep 29, 1989 | 8.88 |
| Sep 28, 1989 | 8.88 |
| Sep 27, 1989 | 8.87 |
| Sep 26, 1989 | 8.86 |
| Sep 25, 1989 | 8.86 |
| Sep 22, 1989 | 8.85 |
| Sep 21, 1989 | 8.85 |
| Sep 20, 1989 | 8.84 |
| Sep 19, 1989 | 8.83 |
| Sep 18, 1989 | 8.83 |
| Sep 15, 1989 | 8.82 |
| Sep 14, 1989 | 8.81 |
| Sep 13, 1989 | 8.80 |
| Sep 12, 1989 | 8.79 |
| Sep 11, 1989 | 8.78 |
| Sep 8, 1989 | 8.77 |
| Sep 7, 1989 | 8.76 |
| Sep 6, 1989 | 8.75 |
| Sep 5, 1989 | 8.74 |
| Sep 1, 1989 | 8.72 |
| Aug 31, 1989 | 8.71 |
| Aug 30, 1989 | 8.70 |
| Aug 29, 1989 | 8.69 |
| Aug 28, 1989 | 8.68 |
| Aug 25, 1989 | 8.67 |
| Aug 24, 1989 | 8.66 |
| Aug 23, 1989 | 8.65 |
| Aug 22, 1989 | 8.64 |
| Aug 21, 1989 | 8.63 |
| Aug 18, 1989 | 8.62 |
| Aug 17, 1989 | 8.61 |
| Aug 16, 1989 | 8.61 |
| Aug 15, 1989 | 8.60 |
| Aug 14, 1989 | 8.59 |
| Aug 11, 1989 | 8.59 |
| Aug 10, 1989 | 8.58 |
| Aug 9, 1989 | 8.58 |
| Aug 8, 1989 | 8.58 |
| Aug 7, 1989 | 8.58 |
| Aug 4, 1989 | 8.57 |
| Aug 3, 1989 | 8.57 |
| Aug 2, 1989 | 8.57 |
| Aug 1, 1989 | 8.57 |
| Jul 31, 1989 | 8.57 |
| Jul 28, 1989 | 8.56 |
| Jul 27, 1989 | 8.56 |
| Jul 26, 1989 | 8.56 |
| Jul 25, 1989 | 8.56 |
| Jul 24, 1989 | 8.56 |
| Jul 21, 1989 | 8.56 |
| Jul 20, 1989 | 8.55 |
| Jul 19, 1989 | 8.55 |
| Jul 18, 1989 | 8.55 |
| Jul 17, 1989 | 8.54 |
| Jul 14, 1989 | 8.54 |
| Jul 13, 1989 | 8.54 |
| Jul 12, 1989 | 8.54 |
| Jul 11, 1989 | 8.54 |
| Jul 10, 1989 | 8.54 |
| Jul 7, 1989 | 8.54 |
| Jul 6, 1989 | 8.53 |
| Jul 5, 1989 | 8.53 |
| Jul 3, 1989 | 8.54 |
| Jun 30, 1989 | 8.54 |
| Jun 29, 1989 | 8.53 |
| Jun 28, 1989 | 8.53 |
| Jun 27, 1989 | 8.53 |
| Jun 26, 1989 | 8.53 |
| Jun 23, 1989 | 8.53 |
| Jun 22, 1989 | 8.52 |
| Jun 21, 1989 | 8.52 |
| Jun 20, 1989 | 8.52 |
| Jun 19, 1989 | 8.51 |
| Jun 16, 1989 | 8.51 |
| Jun 15, 1989 | 8.51 |
| Jun 14, 1989 | 8.50 |
| Jun 13, 1989 | 8.50 |
| Jun 12, 1989 | 8.49 |
| Jun 9, 1989 | 8.49 |
| Jun 8, 1989 | 8.49 |
| Jun 7, 1989 | 8.48 |
| Jun 6, 1989 | 8.48 |
| Jun 5, 1989 | 8.48 |
| Jun 2, 1989 | 8.48 |
| Jun 1, 1989 | 8.48 |
| May 31, 1989 | 8.48 |
| May 30, 1989 | 8.47 |
| May 26, 1989 | 8.47 |
| May 25, 1989 | 8.47 |
| May 24, 1989 | 8.47 |
| May 23, 1989 | 8.47 |
| May 22, 1989 | 8.47 |
| May 19, 1989 | 8.46 |
| May 18, 1989 | 8.46 |
| May 17, 1989 | 8.47 |
| May 16, 1989 | 8.47 |
| May 15, 1989 | 8.46 |
| May 12, 1989 | 8.46 |
| May 11, 1989 | 8.45 |
| May 10, 1989 | 8.44 |
| May 9, 1989 | 8.43 |
| May 8, 1989 | 8.43 |
| May 5, 1989 | 8.42 |
| May 4, 1989 | 8.41 |
| May 3, 1989 | 8.41 |
| May 2, 1989 | 8.40 |
| May 1, 1989 | 8.39 |
| Apr 28, 1989 | 8.38 |
| Apr 27, 1989 | 8.37 |
| Apr 26, 1989 | 8.36 |
| Apr 25, 1989 | 8.35 |
| Apr 24, 1989 | 8.34 |
| Apr 21, 1989 | 8.32 |
| Apr 20, 1989 | 8.31 |
| Apr 19, 1989 | 8.30 |
| Apr 18, 1989 | 8.29 |
| Apr 17, 1989 | 8.28 |
| Apr 14, 1989 | 8.27 |
| Apr 13, 1989 | 8.27 |
| Apr 12, 1989 | 8.26 |
| Apr 11, 1989 | 8.25 |
| Apr 10, 1989 | 8.24 |
| Apr 7, 1989 | 8.23 |
| Apr 6, 1989 | 8.22 |
| Apr 5, 1989 | 8.22 |
| Apr 4, 1989 | 8.21 |
| Apr 3, 1989 | 8.20 |
| Mar 31, 1989 | 8.20 |
| Mar 30, 1989 | 8.19 |
| Mar 29, 1989 | 8.18 |
| Mar 28, 1989 | 8.18 |
| Mar 27, 1989 | 8.17 |
| Mar 23, 1989 | 8.16 |
| Mar 22, 1989 | 8.15 |
| Mar 21, 1989 | 8.14 |
| Mar 20, 1989 | 8.14 |
| Mar 17, 1989 | 8.13 |
| Mar 16, 1989 | 8.12 |
| Mar 15, 1989 | 8.12 |
| Mar 14, 1989 | 8.11 |
| Mar 13, 1989 | 8.10 |
| Mar 10, 1989 | 8.09 |
| Mar 9, 1989 | 8.08 |
| Mar 8, 1989 | 8.07 |
| Mar 7, 1989 | 8.06 |
| Mar 6, 1989 | 8.05 |
| Mar 3, 1989 | 8.04 |
| Mar 2, 1989 | 8.03 |
| Mar 1, 1989 | 8.02 |
| Feb 28, 1989 | 8.01 |
| Feb 27, 1989 | 8.00 |
| Feb 24, 1989 | 7.99 |
| Feb 23, 1989 | 7.98 |
| Feb 22, 1989 | 7.97 |
| Feb 21, 1989 | 7.96 |
| Feb 17, 1989 | 7.95 |
| Feb 16, 1989 | 7.94 |
| Feb 15, 1989 | 7.93 |
| Feb 14, 1989 | 7.92 |
| Feb 13, 1989 | 7.91 |
| Feb 10, 1989 | 7.90 |
| Feb 9, 1989 | 7.89 |
| Feb 8, 1989 | 7.88 |
| Feb 7, 1989 | 7.87 |
| Feb 6, 1989 | 7.86 |
| Feb 3, 1989 | 7.85 |
| Feb 2, 1989 | 7.84 |
| Feb 1, 1989 | 7.83 |
| Jan 31, 1989 | 7.82 |
| Jan 30, 1989 | 7.81 |
| Jan 27, 1989 | 7.80 |
| Jan 26, 1989 | 7.80 |
| Jan 25, 1989 | 7.79 |
| Jan 24, 1989 | 7.78 |
| Jan 23, 1989 | 7.78 |
| Jan 20, 1989 | 7.77 |
| Jan 19, 1989 | 7.76 |
| Jan 18, 1989 | 7.75 |
| Jan 17, 1989 | 7.74 |
| Jan 16, 1989 | 7.73 |
| Jan 13, 1989 | 7.73 |
| Jan 12, 1989 | 7.72 |
| Jan 11, 1989 | 7.71 |
| Jan 10, 1989 | 7.70 |
| Jan 9, 1989 | 7.69 |
| Jan 6, 1989 | 7.68 |
| Jan 5, 1989 | 7.67 |
| Jan 4, 1989 | 7.67 |
| Jan 3, 1989 | 7.66 |
| Dec 30, 1988 | 7.66 |
| Dec 29, 1988 | 7.66 |
| Dec 28, 1988 | 7.66 |
| Dec 27, 1988 | 7.65 |
| Dec 23, 1988 | 7.65 |
| Dec 22, 1988 | 7.65 |
| Dec 21, 1988 | 7.65 |
| Dec 20, 1988 | 7.65 |
| Dec 19, 1988 | 7.65 |
| Dec 16, 1988 | 7.64 |
| Dec 15, 1988 | 7.64 |
| Dec 14, 1988 | 7.64 |
| Dec 13, 1988 | 7.64 |
| Dec 12, 1988 | 7.64 |
| Dec 9, 1988 | 7.64 |
| Dec 8, 1988 | 7.63 |
| Dec 7, 1988 | 7.63 |
| Dec 6, 1988 | 7.62 |
| Dec 5, 1988 | 7.62 |
| Dec 2, 1988 | 7.61 |
| Dec 1, 1988 | 7.61 |
| Nov 30, 1988 | 7.61 |
| Nov 29, 1988 | 7.60 |
| Nov 28, 1988 | 7.60 |
| Nov 25, 1988 | 7.60 |
| Nov 23, 1988 | 7.60 |
| Nov 22, 1988 | 7.60 |
| Nov 21, 1988 | 7.59 |
| Nov 18, 1988 | 7.59 |
| Nov 17, 1988 | 7.58 |
| Nov 16, 1988 | 7.58 |
| Nov 15, 1988 | 7.57 |
| Nov 14, 1988 | 7.56 |
| Nov 11, 1988 | 7.56 |
| Nov 10, 1988 | 7.55 |
| Nov 9, 1988 | 7.54 |
| Nov 8, 1988 | 7.53 |
| Nov 7, 1988 | 7.52 |
| Nov 4, 1988 | 7.51 |
| Nov 3, 1988 | 7.50 |
| Nov 2, 1988 | 7.48 |
| Nov 1, 1988 | 7.47 |
| Oct 31, 1988 | 7.46 |
| Oct 28, 1988 | 7.45 |
| Oct 27, 1988 | 7.44 |
| Oct 26, 1988 | 7.43 |
| Oct 25, 1988 | 7.41 |
| Oct 24, 1988 | 7.40 |
| Oct 21, 1988 | 7.38 |
| Oct 20, 1988 | 7.37 |
| Oct 19, 1988 | 7.36 |
| Oct 18, 1988 | 7.35 |
| Oct 17, 1988 | 7.34 |
| Oct 14, 1988 | 7.32 |
| Oct 13, 1988 | 7.31 |
| Oct 12, 1988 | 7.29 |
| Oct 11, 1988 | 7.27 |
| Oct 10, 1988 | 7.26 |
| Oct 7, 1988 | 7.25 |
| Oct 6, 1988 | 7.23 |
| Oct 5, 1988 | 7.22 |
| Oct 4, 1988 | 7.21 |
| Oct 3, 1988 | 7.19 |
| Sep 30, 1988 | 7.18 |
| Sep 29, 1988 | 7.17 |
| Sep 28, 1988 | 7.16 |
| Sep 27, 1988 | 7.14 |
| Sep 26, 1988 | 7.13 |
| Sep 23, 1988 | 7.12 |
| Sep 22, 1988 | 7.11 |
| Sep 21, 1988 | 7.09 |
| Sep 20, 1988 | 7.08 |
| Sep 19, 1988 | 7.07 |
| Sep 16, 1988 | 7.06 |
| Sep 15, 1988 | 7.04 |
| Sep 14, 1988 | 7.03 |
| Sep 13, 1988 | 7.02 |
| Sep 12, 1988 | 7.01 |
| Sep 9, 1988 | 7.00 |
| Sep 8, 1988 | 6.99 |
| Sep 7, 1988 | 6.98 |
| Sep 6, 1988 | 6.97 |
| Sep 2, 1988 | 6.96 |
| Sep 1, 1988 | 6.96 |
| Aug 31, 1988 | 6.95 |
| Aug 30, 1988 | 6.95 |
| Aug 29, 1988 | 6.94 |
| Aug 26, 1988 | 6.93 |
| Aug 25, 1988 | 6.92 |
| Aug 24, 1988 | 6.92 |
| Aug 23, 1988 | 6.91 |
| Aug 22, 1988 | 6.90 |
| Aug 19, 1988 | 6.89 |
| Aug 18, 1988 | 6.89 |
| Aug 17, 1988 | 6.88 |
| Aug 16, 1988 | 6.87 |
| Aug 15, 1988 | 6.86 |
| Aug 12, 1988 | 6.85 |
| Aug 11, 1988 | 6.85 |
| Aug 10, 1988 | 6.83 |
| Aug 9, 1988 | 6.83 |
| Aug 8, 1988 | 6.82 |
| Aug 5, 1988 | 6.81 |
| Aug 4, 1988 | 6.81 |
| Aug 3, 1988 | 6.80 |
| Aug 2, 1988 | 6.79 |
| Aug 1, 1988 | 6.78 |
| Jul 29, 1988 | 6.79 |
| Jul 28, 1988 | 6.79 |
| Jul 27, 1988 | 6.79 |
| Jul 26, 1988 | 6.80 |
| Jul 25, 1988 | 6.81 |
| Jul 22, 1988 | 6.82 |
| Jul 21, 1988 | 6.82 |
| Jul 20, 1988 | 6.83 |
| Jul 19, 1988 | 6.84 |
| Jul 18, 1988 | 6.85 |
| Jul 15, 1988 | 6.86 |
| Jul 14, 1988 | 6.88 |
| Jul 13, 1988 | 6.89 |
| Jul 12, 1988 | 6.90 |
| Jul 11, 1988 | 6.91 |
| Jul 8, 1988 | 6.93 |
| Jul 7, 1988 | 6.94 |
| Jul 6, 1988 | 6.96 |
| Jul 5, 1988 | 6.97 |
| Jul 1, 1988 | 6.99 |
| Jun 30, 1988 | 7.00 |
| Jun 29, 1988 | 7.02 |
| Jun 28, 1988 | 7.03 |
| Jun 27, 1988 | 7.04 |
| Jun 24, 1988 | 7.06 |
| Jun 23, 1988 | 7.07 |
| Jun 22, 1988 | 7.09 |
| Jun 21, 1988 | 7.10 |
| Jun 20, 1988 | 7.11 |
| Jun 17, 1988 | 7.13 |
| Jun 16, 1988 | 7.14 |
| Jun 15, 1988 | 7.16 |
| Jun 14, 1988 | 7.17 |
| Jun 13, 1988 | 7.18 |
| Jun 10, 1988 | 7.20 |
| Jun 9, 1988 | 7.21 |
| Jun 8, 1988 | 7.23 |
| Jun 7, 1988 | 7.24 |
| Jun 6, 1988 | 7.25 |
| Jun 3, 1988 | 7.26 |
| Jun 2, 1988 | 7.27 |
| Jun 1, 1988 | 7.29 |
| May 31, 1988 | 7.30 |
| May 27, 1988 | 7.31 |
| May 26, 1988 | 7.33 |
| May 25, 1988 | 7.34 |
| May 24, 1988 | 7.36 |
| May 23, 1988 | 7.37 |
| May 20, 1988 | 7.38 |
| May 19, 1988 | 7.40 |
| May 18, 1988 | 7.41 |
| May 17, 1988 | 7.43 |
| May 16, 1988 | 7.44 |
| May 13, 1988 | 7.46 |
| May 12, 1988 | 7.48 |
| May 11, 1988 | 7.50 |
| May 10, 1988 | 7.51 |
| May 9, 1988 | 7.52 |
| May 6, 1988 | 7.53 |
| May 5, 1988 | 7.54 |
| May 4, 1988 | 7.56 |
| May 3, 1988 | 7.57 |
| May 2, 1988 | 7.58 |
| Apr 29, 1988 | 7.59 |
| Apr 28, 1988 | 7.60 |
| Apr 27, 1988 | 7.61 |
| Apr 26, 1988 | 7.62 |
| Apr 25, 1988 | 7.63 |
| Apr 22, 1988 | 7.64 |
| Apr 21, 1988 | 7.65 |
| Apr 20, 1988 | 7.66 |
| Apr 19, 1988 | 7.67 |
| Apr 18, 1988 | 7.68 |
| Apr 15, 1988 | 7.69 |
| Apr 14, 1988 | 7.70 |
| Apr 13, 1988 | 7.71 |
| Apr 12, 1988 | 7.72 |
| Apr 11, 1988 | 7.73 |
| Apr 8, 1988 | 7.73 |
| Apr 7, 1988 | 7.74 |
| Apr 6, 1988 | 7.75 |
| Apr 5, 1988 | 7.76 |
| Apr 4, 1988 | 7.77 |
| Mar 31, 1988 | 7.78 |
| Mar 30, 1988 | 7.79 |
| Mar 29, 1988 | 7.80 |
| Mar 28, 1988 | 7.81 |
| Mar 25, 1988 | 7.82 |
| Mar 24, 1988 | 7.83 |
| Mar 23, 1988 | 7.83 |
| Mar 22, 1988 | 7.84 |
| Mar 21, 1988 | 7.85 |
| Mar 18, 1988 | 7.85 |
| Mar 17, 1988 | 7.86 |
| Mar 16, 1988 | 7.86 |
| Mar 15, 1988 | 7.86 |
| Mar 14, 1988 | 7.87 |
| Mar 11, 1988 | 7.87 |
| Mar 10, 1988 | 7.87 |
| Mar 9, 1988 | 7.88 |
| Mar 8, 1988 | 7.88 |
| Mar 7, 1988 | 7.88 |
| Mar 4, 1988 | 7.88 |
| Mar 3, 1988 | 7.88 |
| Mar 2, 1988 | 7.88 |
| Mar 1, 1988 | 7.88 |
| Feb 29, 1988 | 7.88 |
| Feb 26, 1988 | 7.89 |
| Feb 25, 1988 | 7.89 |
| Feb 24, 1988 | 7.89 |
| Feb 23, 1988 | 7.89 |
| Feb 22, 1988 | 7.90 |
| Feb 19, 1988 | 7.90 |
| Feb 18, 1988 | 7.91 |
| Feb 17, 1988 | 7.91 |
| Feb 16, 1988 | 7.92 |
| Feb 12, 1988 | 7.92 |
| Feb 11, 1988 | 7.92 |
| Feb 10, 1988 | 7.92 |
| Feb 9, 1988 | 7.93 |
| Feb 8, 1988 | 7.93 |
| Feb 5, 1988 | 7.94 |
| Feb 4, 1988 | 7.95 |
| Feb 3, 1988 | 7.96 |
| Feb 2, 1988 | 7.97 |
| Feb 1, 1988 | 7.98 |
| Jan 29, 1988 | 7.98 |
| Jan 28, 1988 | 7.99 |
| Jan 27, 1988 | 8.00 |
| Jan 26, 1988 | 8.01 |
| Jan 25, 1988 | 8.02 |
| Jan 22, 1988 | 8.03 |
| Jan 21, 1988 | 8.04 |
| Jan 20, 1988 | 8.05 |
| Jan 19, 1988 | 8.07 |
| Jan 18, 1988 | 8.08 |
| Jan 15, 1988 | 8.09 |
| Jan 14, 1988 | 8.10 |
| Jan 13, 1988 | 8.11 |
| Jan 12, 1988 | 8.12 |
| Jan 11, 1988 | 8.13 |
| Jan 8, 1988 | 8.14 |
| Jan 7, 1988 | 8.15 |
| Jan 6, 1988 | 8.16 |
| Jan 5, 1988 | 8.17 |
| Jan 4, 1988 | 8.18 |
| Dec 31, 1987 | 8.19 |
| Dec 30, 1987 | 8.20 |
| Dec 29, 1987 | 8.22 |
| Dec 28, 1987 | 8.23 |
| Dec 24, 1987 | 8.24 |
| Dec 23, 1987 | 8.26 |
| Dec 22, 1987 | 8.27 |
| Dec 21, 1987 | 8.28 |
| Dec 18, 1987 | 8.30 |
| Dec 17, 1987 | 8.31 |
| Dec 16, 1987 | 8.32 |
| Dec 15, 1987 | 8.33 |
| Dec 14, 1987 | 8.35 |
| Dec 11, 1987 | 8.36 |
| Dec 10, 1987 | 8.37 |
| Dec 9, 1987 | 8.39 |
| Dec 8, 1987 | 8.40 |
| Dec 7, 1987 | 8.41 |
| Dec 4, 1987 | 8.43 |
| Dec 3, 1987 | 8.44 |
| Dec 2, 1987 | 8.45 |
| Dec 1, 1987 | 8.47 |
| Nov 30, 1987 | 8.48 |
| Nov 27, 1987 | 8.49 |
| Nov 25, 1987 | 8.50 |
| Nov 24, 1987 | 8.51 |
| Nov 23, 1987 | 8.52 |
| Nov 20, 1987 | 8.53 |
| Nov 19, 1987 | 8.53 |
| Nov 18, 1987 | 8.54 |
| Nov 17, 1987 | 8.55 |
| Nov 16, 1987 | 8.55 |
| Nov 13, 1987 | 8.56 |
| Nov 12, 1987 | 8.57 |
| Nov 11, 1987 | 8.57 |
| Nov 10, 1987 | 8.58 |
| Nov 9, 1987 | 8.58 |
| Nov 6, 1987 | 8.59 |
| Nov 5, 1987 | 8.60 |
| Nov 4, 1987 | 8.60 |
| Nov 3, 1987 | 8.60 |
| Nov 2, 1987 | 8.61 |
| Oct 30, 1987 | 8.61 |
| Oct 29, 1987 | 8.62 |
| Oct 28, 1987 | 8.62 |
| Oct 27, 1987 | 8.63 |
| Oct 26, 1987 | 8.63 |
| Oct 23, 1987 | 8.64 |
| Oct 22, 1987 | 8.64 |
| Oct 21, 1987 | 8.65 |
| Oct 20, 1987 | 8.65 |
| Oct 19, 1987 | 8.65 |
| Oct 16, 1987 | 8.65 |
| Oct 15, 1987 | 8.65 |
| Oct 14, 1987 | 8.64 |
| Oct 13, 1987 | 8.62 |
| Oct 12, 1987 | 8.61 |
| Oct 9, 1987 | 8.60 |
| Oct 8, 1987 | 8.59 |
| Oct 7, 1987 | 8.58 |
| Oct 6, 1987 | 8.57 |
| Oct 5, 1987 | 8.56 |
| Oct 2, 1987 | 8.55 |
| Oct 1, 1987 | 8.53 |
| Sep 30, 1987 | 8.52 |
| Sep 29, 1987 | 8.51 |
| Sep 28, 1987 | 8.49 |
| Sep 25, 1987 | 8.48 |
| Sep 24, 1987 | 8.47 |
| Sep 23, 1987 | 8.46 |
| Sep 22, 1987 | 8.44 |
| Sep 21, 1987 | 8.43 |
| Sep 18, 1987 | 8.42 |
| Sep 17, 1987 | 8.41 |
| Sep 16, 1987 | 8.40 |
| Sep 15, 1987 | 8.38 |
| Sep 14, 1987 | 8.37 |
| Sep 11, 1987 | 8.36 |
| Sep 10, 1987 | 8.35 |
| Sep 9, 1987 | 8.33 |
| Sep 8, 1987 | 8.32 |
| Sep 4, 1987 | 8.30 |
| Sep 3, 1987 | 8.29 |
| Sep 2, 1987 | 8.27 |
| Sep 1, 1987 | 8.26 |
| Aug 31, 1987 | 8.25 |
| Aug 28, 1987 | 8.23 |
| Aug 27, 1987 | 8.22 |
| Aug 26, 1987 | 8.21 |
| Aug 25, 1987 | 8.20 |
| Aug 24, 1987 | 8.18 |
| Aug 21, 1987 | 8.17 |
| Aug 20, 1987 | 8.16 |
| Aug 19, 1987 | 8.15 |
| Aug 18, 1987 | 8.14 |
| Aug 17, 1987 | 8.13 |
| Aug 14, 1987 | 8.12 |
| Aug 13, 1987 | 8.10 |
| Aug 12, 1987 | 8.09 |
| Aug 11, 1987 | 8.08 |
| Aug 10, 1987 | 8.07 |
| Aug 7, 1987 | 8.05 |
| Aug 6, 1987 | 8.04 |
| Aug 5, 1987 | 8.03 |
| Aug 4, 1987 | 8.02 |
| Aug 3, 1987 | 8.01 |
| Jul 31, 1987 | 7.99 |
| Jul 30, 1987 | 7.98 |
| Jul 29, 1987 | 7.97 |
| Jul 28, 1987 | 7.95 |
| Jul 27, 1987 | 7.94 |
| Jul 24, 1987 | 7.93 |
| Jul 23, 1987 | 7.92 |
| Jul 22, 1987 | 7.91 |
| Jul 21, 1987 | 7.91 |
| Jul 20, 1987 | 7.90 |
| Jul 17, 1987 | 7.89 |
| Jul 16, 1987 | 7.88 |
| Jul 15, 1987 | 7.87 |
| Jul 14, 1987 | 7.86 |
| Jul 13, 1987 | 7.85 |
| Jul 10, 1987 | 7.84 |
| Jul 9, 1987 | 7.83 |
| Jul 8, 1987 | 7.82 |
| Jul 7, 1987 | 7.81 |
| Jul 6, 1987 | 7.80 |
| Jul 2, 1987 | 7.79 |
| Jul 1, 1987 | 7.78 |
| Jun 30, 1987 | 7.78 |
| Jun 29, 1987 | 7.77 |
| Jun 26, 1987 | 7.76 |
| Jun 25, 1987 | 7.75 |
| Jun 24, 1987 | 7.74 |
| Jun 23, 1987 | 7.73 |
| Jun 22, 1987 | 7.72 |
| Jun 19, 1987 | 7.72 |
| Jun 18, 1987 | 7.71 |
| Jun 17, 1987 | 7.70 |
| Jun 16, 1987 | 7.70 |
| Jun 15, 1987 | 7.69 |
| Jun 12, 1987 | 7.68 |
| Jun 11, 1987 | 7.68 |
| Jun 10, 1987 | 7.68 |
| Jun 9, 1987 | 7.67 |
| Jun 8, 1987 | 7.67 |
| Jun 5, 1987 | 7.66 |
| Jun 4, 1987 | 7.66 |
| Jun 3, 1987 | 7.66 |
| Jun 2, 1987 | 7.65 |
| Jun 1, 1987 | 7.65 |
| May 29, 1987 | 7.65 |
| May 28, 1987 | 7.64 |
| May 27, 1987 | 7.64 |
| May 26, 1987 | 7.63 |
| May 22, 1987 | 7.63 |
| May 21, 1987 | 7.63 |
| May 20, 1987 | 7.62 |
| May 19, 1987 | 7.62 |
| May 18, 1987 | 7.62 |
| May 15, 1987 | 7.61 |
| May 14, 1987 | 7.61 |
| May 13, 1987 | 7.61 |
| May 12, 1987 | 7.60 |
| May 11, 1987 | 7.60 |
| May 8, 1987 | 7.60 |
| May 7, 1987 | 7.59 |
| May 6, 1987 | 7.59 |
| May 5, 1987 | 7.59 |
| May 4, 1987 | 7.58 |
| May 1, 1987 | 7.58 |
| Apr 30, 1987 | 7.57 |
| Apr 29, 1987 | 7.57 |
| Apr 28, 1987 | 7.57 |
| Apr 27, 1987 | 7.56 |
| Apr 24, 1987 | 7.56 |
| Apr 23, 1987 | 7.56 |
| Apr 22, 1987 | 7.56 |
| Apr 21, 1987 | 7.55 |
| Apr 20, 1987 | 7.55 |
| Apr 16, 1987 | 7.55 |
| Apr 15, 1987 | 7.54 |
| Apr 14, 1987 | 7.54 |
| Apr 13, 1987 | 7.54 |
| Apr 10, 1987 | 7.54 |
| Apr 9, 1987 | 7.53 |
| Apr 8, 1987 | 7.53 |
| Apr 7, 1987 | 7.52 |
| Apr 6, 1987 | 7.51 |
| Apr 3, 1987 | 7.51 |
| Apr 2, 1987 | 7.50 |
| Apr 1, 1987 | 7.50 |
| Mar 31, 1987 | 7.50 |
| Mar 30, 1987 | 7.49 |
| Mar 27, 1987 | 7.49 |
| Mar 26, 1987 | 7.48 |
| Mar 25, 1987 | 7.48 |
| Mar 24, 1987 | 7.47 |
| Mar 23, 1987 | 7.46 |
| Mar 20, 1987 | 7.46 |
| Mar 19, 1987 | 7.45 |
| Mar 18, 1987 | 7.45 |
| Mar 17, 1987 | 7.44 |
| Mar 16, 1987 | 7.44 |
| Mar 13, 1987 | 7.43 |
| Mar 12, 1987 | 7.42 |
| Mar 11, 1987 | 7.42 |
| Mar 10, 1987 | 7.41 |
| Mar 9, 1987 | 7.40 |
| Mar 6, 1987 | 7.40 |
| Mar 5, 1987 | 7.39 |
| Mar 4, 1987 | 7.38 |
| Mar 3, 1987 | 7.37 |
| Mar 2, 1987 | 7.36 |
| Feb 27, 1987 | 7.36 |
| Feb 26, 1987 | 7.35 |
| Feb 25, 1987 | 7.34 |
| Feb 24, 1987 | 7.33 |
| Feb 23, 1987 | 7.32 |
| Feb 20, 1987 | 7.31 |
| Feb 19, 1987 | 7.30 |
| Feb 18, 1987 | 7.29 |
| Feb 17, 1987 | 7.28 |
| Feb 13, 1987 | 7.27 |
| Feb 12, 1987 | 7.26 |
| Feb 11, 1987 | 7.25 |
| Feb 10, 1987 | 7.24 |
| Feb 9, 1987 | 7.24 |
| Feb 6, 1987 | 7.23 |
| Feb 5, 1987 | 7.22 |
| Feb 4, 1987 | 7.22 |
| Feb 3, 1987 | 7.21 |
| Feb 2, 1987 | 7.21 |
| Jan 30, 1987 | 7.20 |
| Jan 29, 1987 | 7.20 |
| Jan 28, 1987 | 7.19 |
| Jan 27, 1987 | 7.19 |
| Jan 26, 1987 | 7.18 |
| Jan 23, 1987 | 7.18 |
| Jan 22, 1987 | 7.17 |
| Jan 21, 1987 | 7.17 |
| Jan 20, 1987 | 7.16 |
| Jan 19, 1987 | 7.16 |
| Jan 16, 1987 | 7.15 |
| Jan 15, 1987 | 7.15 |
| Jan 14, 1987 | 7.15 |
| Jan 13, 1987 | 7.15 |
| Jan 12, 1987 | 7.15 |
| Jan 9, 1987 | 7.15 |
| Jan 8, 1987 | 7.15 |
| Jan 7, 1987 | 7.15 |
| Jan 6, 1987 | 7.15 |
| Jan 5, 1987 | 7.15 |
| Jan 2, 1987 | 7.15 |
| Dec 31, 1986 | 7.15 |
| Dec 30, 1986 | 7.15 |
| Dec 29, 1986 | 7.15 |
| Dec 26, 1986 | 7.15 |
| Dec 24, 1986 | 7.15 |
| Dec 23, 1986 | 7.15 |
| Dec 22, 1986 | 7.15 |
| Dec 19, 1986 | 7.15 |
| Dec 18, 1986 | 7.15 |
| Dec 17, 1986 | 7.15 |
| Dec 16, 1986 | 7.14 |
| Dec 15, 1986 | 7.14 |
| Dec 12, 1986 | 7.14 |
| Dec 11, 1986 | 7.14 |
| Dec 10, 1986 | 7.14 |
| Dec 9, 1986 | 7.13 |
| Dec 8, 1986 | 7.13 |
| Dec 5, 1986 | 7.13 |
| Dec 4, 1986 | 7.12 |
| Dec 3, 1986 | 7.12 |
| Dec 2, 1986 | 7.12 |
| Dec 1, 1986 | 7.11 |
| Nov 28, 1986 | 7.11 |
| Nov 26, 1986 | 7.11 |
| Nov 25, 1986 | 7.10 |
| Nov 24, 1986 | 7.10 |
| Nov 21, 1986 | 7.09 |
| Nov 20, 1986 | 7.09 |
| Nov 19, 1986 | 7.08 |
| Nov 18, 1986 | 7.07 |
| Nov 17, 1986 | 7.07 |
| Nov 14, 1986 | 7.06 |
| Nov 13, 1986 | 7.05 |
| Nov 12, 1986 | 7.05 |
| Nov 11, 1986 | 7.04 |
| Nov 10, 1986 | 7.03 |
| Nov 7, 1986 | 7.03 |
| Nov 6, 1986 | 7.02 |
| Nov 5, 1986 | 7.02 |
| Nov 4, 1986 | 7.01 |
| Nov 3, 1986 | 7.01 |
| Oct 31, 1986 | 7.00 |
| Oct 30, 1986 | 7.00 |
| Oct 29, 1986 | 6.99 |
| Oct 28, 1986 | 6.99 |
| Oct 27, 1986 | 6.98 |
| Oct 24, 1986 | 6.98 |
| Oct 23, 1986 | 6.98 |
| Oct 22, 1986 | 6.97 |
| Oct 21, 1986 | 6.97 |
| Oct 20, 1986 | 6.96 |
| Oct 17, 1986 | 6.96 |
| Oct 16, 1986 | 6.95 |
| Oct 15, 1986 | 6.95 |
| Oct 14, 1986 | 6.94 |
| Oct 13, 1986 | 6.94 |
| Oct 10, 1986 | 6.94 |
| Oct 9, 1986 | 6.93 |
| Oct 8, 1986 | 6.93 |
| Oct 7, 1986 | 6.92 |
| Oct 6, 1986 | 6.92 |
| Oct 3, 1986 | 6.91 |
| Oct 2, 1986 | 6.91 |
| Oct 1, 1986 | 6.91 |
| Sep 30, 1986 | 6.90 |
| Sep 29, 1986 | 6.90 |
| Sep 26, 1986 | 6.90 |
| Sep 25, 1986 | 6.89 |
| Sep 24, 1986 | 6.89 |
| Sep 23, 1986 | 6.88 |
| Sep 22, 1986 | 6.88 |
| Sep 19, 1986 | 6.87 |
| Sep 18, 1986 | 6.87 |
| Sep 17, 1986 | 6.86 |
| Sep 16, 1986 | 6.86 |
| Sep 15, 1986 | 6.85 |
| Sep 12, 1986 | 6.85 |
| Sep 11, 1986 | 6.84 |
| Sep 10, 1986 | 6.84 |
| Sep 9, 1986 | 6.83 |
| Sep 8, 1986 | 6.82 |
| Sep 5, 1986 | 6.81 |
| Sep 4, 1986 | 6.80 |
| Sep 3, 1986 | 6.79 |
| Sep 2, 1986 | 6.79 |
| Aug 29, 1986 | 6.78 |
| Aug 28, 1986 | 6.77 |
| Aug 27, 1986 | 6.76 |
| Aug 26, 1986 | 6.75 |
| Aug 25, 1986 | 6.74 |
| Aug 22, 1986 | 6.73 |
| Aug 21, 1986 | 6.72 |
| Aug 20, 1986 | 6.71 |
| Aug 19, 1986 | 6.70 |
| Aug 18, 1986 | 6.69 |
| Aug 15, 1986 | 6.68 |
| Aug 14, 1986 | 6.67 |
| Aug 13, 1986 | 6.66 |
| Aug 12, 1986 | 6.65 |
| Aug 11, 1986 | 6.64 |
| Aug 8, 1986 | 6.64 |
| Aug 7, 1986 | 6.63 |
| Aug 6, 1986 | 6.62 |
| Aug 5, 1986 | 6.62 |
| Aug 4, 1986 | 6.61 |
| Aug 1, 1986 | 6.60 |
| Jul 31, 1986 | 6.59 |
| Jul 30, 1986 | 6.58 |
| Jul 29, 1986 | 6.57 |
| Jul 28, 1986 | 6.57 |
| Jul 25, 1986 | 6.56 |
| Jul 24, 1986 | 6.55 |
| Jul 23, 1986 | 6.54 |
| Jul 22, 1986 | 6.52 |
| Jul 21, 1986 | 6.52 |
| Jul 18, 1986 | 6.51 |
| Jul 17, 1986 | 6.50 |
| Jul 16, 1986 | 6.49 |
| Jul 15, 1986 | 6.48 |
| Jul 14, 1986 | 6.48 |
| Jul 11, 1986 | 6.47 |
| Jul 10, 1986 | 6.46 |
| Jul 9, 1986 | 6.45 |
| Jul 8, 1986 | 6.44 |
| Jul 7, 1986 | 6.43 |
| Jul 3, 1986 | 6.42 |
| Jul 2, 1986 | 6.41 |
| Jul 1, 1986 | 6.40 |
| Jun 30, 1986 | 6.39 |
| Jun 27, 1986 | 6.38 |
| Jun 26, 1986 | 6.37 |
| Jun 25, 1986 | 6.36 |
| Jun 24, 1986 | 6.35 |
| Jun 23, 1986 | 6.34 |
| Jun 20, 1986 | 6.34 |
| Jun 19, 1986 | 6.33 |
| Jun 18, 1986 | 6.32 |
| Jun 17, 1986 | 6.31 |
| Jun 16, 1986 | 6.30 |
| Jun 13, 1986 | 6.29 |
| Jun 12, 1986 | 6.28 |
| Jun 11, 1986 | 6.27 |
| Jun 10, 1986 | 6.26 |
| Jun 9, 1986 | 6.25 |
| Jun 6, 1986 | 6.24 |
| Jun 5, 1986 | 6.24 |
| Jun 4, 1986 | 6.23 |
| Jun 3, 1986 | 6.22 |
| Jun 2, 1986 | 6.21 |
| May 30, 1986 | 6.20 |
| May 29, 1986 | 6.19 |
| May 28, 1986 | 6.18 |
| May 27, 1986 | 6.17 |
| May 23, 1986 | 6.16 |
| May 22, 1986 | 6.16 |
| May 21, 1986 | 6.15 |
| May 20, 1986 | 6.14 |
| May 19, 1986 | 6.14 |
| May 16, 1986 | 6.13 |
| May 15, 1986 | 6.13 |
| May 14, 1986 | 6.12 |
| May 13, 1986 | 6.11 |
| May 12, 1986 | 6.11 |
| May 9, 1986 | 6.10 |
| May 8, 1986 | 6.10 |
| May 7, 1986 | 6.09 |
| May 6, 1986 | 6.09 |
| May 5, 1986 | 6.08 |
| May 2, 1986 | 6.08 |
| May 1, 1986 | 6.07 |
| Apr 30, 1986 | 6.07 |
| Apr 29, 1986 | 6.07 |
| Apr 28, 1986 | 6.06 |
| Apr 25, 1986 | 6.06 |
| Apr 24, 1986 | 6.06 |
| Apr 23, 1986 | 6.05 |
| Apr 22, 1986 | 6.05 |
| Apr 21, 1986 | 6.04 |
| Apr 18, 1986 | 6.04 |
| Apr 17, 1986 | 6.03 |
| Apr 16, 1986 | 6.03 |
| Apr 15, 1986 | 6.02 |
| Apr 14, 1986 | 6.02 |
| Apr 11, 1986 | 6.02 |
| Apr 10, 1986 | 6.01 |
| Apr 9, 1986 | 6.01 |
| Apr 8, 1986 | 6.00 |
| Apr 7, 1986 | 6.00 |
| Apr 4, 1986 | 6.00 |
| Apr 3, 1986 | 6.00 |
| Apr 2, 1986 | 5.99 |
| Apr 1, 1986 | 5.99 |
| Mar 31, 1986 | 5.98 |
| Mar 27, 1986 | 5.98 |
| Mar 26, 1986 | 5.97 |
| Mar 25, 1986 | 5.97 |
| Mar 24, 1986 | 5.96 |
| Mar 21, 1986 | 5.96 |
| Mar 20, 1986 | 5.95 |
| Mar 19, 1986 | 5.95 |
| Mar 18, 1986 | 5.94 |
| Mar 17, 1986 | 5.94 |
| Mar 14, 1986 | 5.94 |
| Mar 13, 1986 | 5.93 |
| Mar 12, 1986 | 5.93 |
| Mar 11, 1986 | 5.92 |
| Mar 10, 1986 | 5.92 |
| Mar 7, 1986 | 5.92 |
| Mar 6, 1986 | 5.91 |
| Mar 5, 1986 | 5.91 |
| Mar 4, 1986 | 5.91 |
| Mar 3, 1986 | 5.91 |
| Feb 28, 1986 | 5.90 |
| Feb 27, 1986 | 5.90 |
| Feb 26, 1986 | 5.89 |
| Feb 25, 1986 | 5.89 |
| Feb 24, 1986 | 5.89 |
| Feb 21, 1986 | 5.88 |
| Feb 20, 1986 | 5.88 |
| Feb 19, 1986 | 5.87 |
| Feb 18, 1986 | 5.87 |
| Feb 14, 1986 | 5.86 |
| Feb 13, 1986 | 5.85 |
| Feb 12, 1986 | 5.85 |
| Feb 11, 1986 | 5.84 |
| Feb 10, 1986 | 5.84 |
| Feb 7, 1986 | 5.84 |
| Feb 6, 1986 | 5.84 |
| Feb 5, 1986 | 5.84 |
| Feb 4, 1986 | 5.83 |
| Feb 3, 1986 | 5.83 |
| Jan 31, 1986 | 5.83 |
| Jan 30, 1986 | 5.83 |
| Jan 29, 1986 | 5.83 |
| Jan 28, 1986 | 5.83 |
| Jan 27, 1986 | 5.82 |
| Jan 24, 1986 | 5.82 |
| Jan 23, 1986 | 5.82 |
| Jan 22, 1986 | 5.82 |
| Jan 21, 1986 | 5.82 |
| Jan 20, 1986 | 5.81 |
| Jan 17, 1986 | 5.81 |
| Jan 16, 1986 | 5.81 |
| Jan 15, 1986 | 5.81 |
| Jan 14, 1986 | 5.81 |
| Jan 13, 1986 | 5.80 |
| Jan 10, 1986 | 5.80 |
| Jan 9, 1986 | 5.80 |
| Jan 8, 1986 | 5.80 |
| Jan 7, 1986 | 5.79 |
| Jan 6, 1986 | 5.79 |
| Jan 3, 1986 | 5.79 |
| Jan 2, 1986 | 5.79 |
| Dec 31, 1985 | 5.78 |
| Dec 30, 1985 | 5.78 |
| Dec 27, 1985 | 5.78 |
| Dec 26, 1985 | 5.77 |
| Dec 24, 1985 | 5.77 |
| Dec 23, 1985 | 5.76 |
| Dec 20, 1985 | 5.76 |
| Dec 19, 1985 | 5.76 |
| Dec 18, 1985 | 5.76 |
| Dec 17, 1985 | 5.76 |
| Dec 16, 1985 | 5.75 |
| Dec 13, 1985 | 5.75 |
| Dec 12, 1985 | 5.75 |
| Dec 11, 1985 | 5.75 |
| Dec 10, 1985 | 5.74 |
| Dec 9, 1985 | 5.74 |
| Dec 6, 1985 | 5.74 |
| Dec 5, 1985 | 5.74 |
| Dec 4, 1985 | 5.74 |
| Dec 3, 1985 | 5.74 |
| Dec 2, 1985 | 5.74 |
| Nov 29, 1985 | 5.74 |
| Nov 27, 1985 | 5.74 |
| Nov 26, 1985 | 5.74 |
| Nov 25, 1985 | 5.74 |
| Nov 22, 1985 | 5.74 |
| Nov 21, 1985 | 5.74 |
| Nov 20, 1985 | 5.74 |
| Nov 19, 1985 | 5.74 |
| Nov 18, 1985 | 5.74 |
| Nov 15, 1985 | 5.74 |
| Nov 14, 1985 | 5.74 |
| Nov 13, 1985 | 5.74 |
| Nov 12, 1985 | 5.74 |
| Nov 11, 1985 | 5.74 |
| Nov 8, 1985 | 5.74 |
| Nov 7, 1985 | 5.74 |
| Nov 6, 1985 | 5.74 |
| Nov 5, 1985 | 5.74 |
| Nov 4, 1985 | 5.74 |
| Nov 1, 1985 | 5.74 |
| Oct 31, 1985 | 5.74 |
| Oct 30, 1985 | 5.74 |
| Oct 29, 1985 | 5.74 |
| Oct 28, 1985 | 5.74 |
| Oct 25, 1985 | 5.74 |
| Oct 24, 1985 | 5.74 |
| Oct 23, 1985 | 5.74 |
| Oct 22, 1985 | 5.74 |
| Oct 21, 1985 | 5.73 |
| Oct 18, 1985 | 5.73 |
| Oct 17, 1985 | 5.73 |
| Oct 16, 1985 | 5.73 |
| Oct 15, 1985 | 5.73 |
| Oct 14, 1985 | 5.73 |
| Oct 11, 1985 | 5.73 |
| Oct 10, 1985 | 5.73 |
| Oct 9, 1985 | 5.73 |
| Oct 8, 1985 | 5.73 |
| Oct 7, 1985 | 5.73 |
| Oct 4, 1985 | 5.73 |
| Oct 3, 1985 | 5.73 |
| Oct 2, 1985 | 5.72 |
| Oct 1, 1985 | 5.72 |
| Sep 30, 1985 | 5.72 |
| Sep 26, 1985 | 5.72 |
| Sep 25, 1985 | 5.72 |
| Sep 24, 1985 | 5.71 |
| Sep 23, 1985 | 5.71 |
| Sep 20, 1985 | 5.71 |
| Sep 19, 1985 | 5.71 |
| Sep 18, 1985 | 5.71 |
| Sep 17, 1985 | 5.70 |
| Sep 16, 1985 | 5.70 |
| Sep 13, 1985 | 5.70 |
| Sep 12, 1985 | 5.70 |
| Sep 11, 1985 | 5.70 |
| Sep 10, 1985 | 5.70 |
| Sep 9, 1985 | 5.70 |
| Sep 6, 1985 | 5.69 |
| Sep 5, 1985 | 5.69 |
| Sep 4, 1985 | 5.69 |
| Sep 3, 1985 | 5.69 |
| Aug 30, 1985 | 5.69 |
| Aug 29, 1985 | 5.68 |
| Aug 28, 1985 | 5.68 |
| Aug 27, 1985 | 5.68 |
| Aug 26, 1985 | 5.68 |
| Aug 23, 1985 | 5.67 |
| Aug 22, 1985 | 5.67 |
| Aug 21, 1985 | 5.67 |
| Aug 20, 1985 | 5.67 |
| Aug 19, 1985 | 5.67 |
| Aug 16, 1985 | 5.66 |
| Aug 15, 1985 | 5.66 |
| Aug 14, 1985 | 5.66 |
| Aug 13, 1985 | 5.65 |
| Aug 12, 1985 | 5.65 |
| Aug 9, 1985 | 5.65 |
| Aug 8, 1985 | 5.64 |
| Aug 7, 1985 | 5.64 |
| Aug 6, 1985 | 5.64 |
| Aug 5, 1985 | 5.64 |
| Aug 2, 1985 | 5.63 |
| Aug 1, 1985 | 5.63 |
| Jul 31, 1985 | 5.62 |
| Jul 30, 1985 | 5.62 |
| Jul 29, 1985 | 5.62 |
| Jul 26, 1985 | 5.61 |
| Jul 25, 1985 | 5.61 |
| Jul 24, 1985 | 5.61 |
| Jul 23, 1985 | 5.60 |
| Jul 22, 1985 | 5.60 |
| Jul 19, 1985 | 5.60 |
| Jul 18, 1985 | 5.60 |
| Jul 17, 1985 | 5.60 |
| Jul 16, 1985 | 5.59 |
| Jul 15, 1985 | 5.59 |
| Jul 12, 1985 | 5.59 |
| Jul 11, 1985 | 5.59 |
| Jul 10, 1985 | 5.58 |
| Jul 9, 1985 | 5.58 |
| Jul 8, 1985 | 5.58 |
| Jul 5, 1985 | 5.58 |
| Jul 3, 1985 | 5.58 |
| Jul 2, 1985 | 5.57 |
| Jul 1, 1985 | 5.57 |
| Jun 28, 1985 | 5.57 |
| Jun 27, 1985 | 5.57 |
| Jun 26, 1985 | 5.57 |
| Jun 25, 1985 | 5.57 |
| Jun 24, 1985 | 5.57 |
| Jun 21, 1985 | 5.57 |
| Jun 20, 1985 | 5.56 |
| Jun 19, 1985 | 5.56 |
| Jun 18, 1985 | 5.56 |
| Jun 17, 1985 | 5.56 |
| Jun 14, 1985 | 5.55 |
| Jun 13, 1985 | 5.55 |
| Jun 12, 1985 | 5.55 |
| Jun 11, 1985 | 5.54 |
| Jun 10, 1985 | 5.54 |
| Jun 7, 1985 | 5.53 |
| Jun 6, 1985 | 5.53 |
| Jun 5, 1985 | 5.53 |
| Jun 4, 1985 | 5.53 |
| Jun 3, 1985 | 5.52 |
| May 31, 1985 | 5.52 |
| May 30, 1985 | 5.52 |
| May 29, 1985 | 5.52 |
| May 28, 1985 | 5.52 |
| May 24, 1985 | 5.52 |
| May 23, 1985 | 5.51 |
| May 22, 1985 | 5.51 |
| May 21, 1985 | 5.51 |
| May 20, 1985 | 5.50 |
| May 17, 1985 | 5.50 |
| May 16, 1985 | 5.50 |
| May 15, 1985 | 5.50 |
| May 14, 1985 | 5.49 |
| May 13, 1985 | 5.49 |
| May 10, 1985 | 5.48 |
| May 9, 1985 | 5.48 |
| May 8, 1985 | 5.48 |
| May 7, 1985 | 5.47 |
| May 6, 1985 | 5.47 |
| May 3, 1985 | 5.46 |
| May 2, 1985 | 5.46 |
| May 1, 1985 | 5.46 |
| Apr 30, 1985 | 5.45 |
| Apr 29, 1985 | 5.45 |
| Apr 26, 1985 | 5.45 |
| Apr 25, 1985 | 5.45 |
| Apr 24, 1985 | 5.45 |
| Apr 23, 1985 | 5.45 |
| Apr 22, 1985 | 5.44 |
| Apr 19, 1985 | 5.44 |
| Apr 18, 1985 | 5.44 |
| Apr 17, 1985 | 5.44 |
| Apr 16, 1985 | 5.44 |
| Apr 15, 1985 | 5.43 |
| Apr 12, 1985 | 5.43 |
| Apr 11, 1985 | 5.43 |
| Apr 10, 1985 | 5.43 |
| Apr 9, 1985 | 5.43 |
| Apr 8, 1985 | 5.43 |
| Apr 4, 1985 | 5.43 |
| Apr 3, 1985 | 5.43 |
| Apr 2, 1985 | 5.43 |
| Apr 1, 1985 | 5.43 |
| Mar 29, 1985 | 5.43 |
| Mar 28, 1985 | 5.42 |
| Mar 27, 1985 | 5.42 |
| Mar 26, 1985 | 5.42 |
| Mar 25, 1985 | 5.42 |
| Mar 22, 1985 | 5.42 |
| Mar 21, 1985 | 5.42 |
| Mar 20, 1985 | 5.42 |
| Mar 19, 1985 | 5.41 |
| Mar 18, 1985 | 5.41 |
| Mar 15, 1985 | 5.41 |
| Mar 14, 1985 | 5.41 |
| Mar 13, 1985 | 5.40 |
| Mar 12, 1985 | 5.40 |
| Mar 11, 1985 | 5.40 |
| Mar 8, 1985 | 5.40 |
| Mar 7, 1985 | 5.39 |
| Mar 6, 1985 | 5.39 |
| Mar 5, 1985 | 5.39 |
| Mar 4, 1985 | 5.38 |
| Mar 1, 1985 | 5.38 |
| Feb 28, 1985 | 5.38 |
| Feb 27, 1985 | 5.37 |
| Feb 26, 1985 | 5.37 |
| Feb 25, 1985 | 5.37 |
| Feb 22, 1985 | 5.36 |
| Feb 21, 1985 | 5.36 |
| Feb 20, 1985 | 5.36 |
| Feb 19, 1985 | 5.36 |
| Feb 15, 1985 | 5.36 |
| Feb 14, 1985 | 5.35 |
| Feb 13, 1985 | 5.35 |
| Feb 12, 1985 | 5.35 |
| Feb 11, 1985 | 5.34 |
| Feb 8, 1985 | 5.34 |
| Feb 7, 1985 | 5.34 |
| Feb 6, 1985 | 5.33 |
| Feb 5, 1985 | 5.33 |
| Feb 4, 1985 | 5.32 |
| Feb 1, 1985 | 5.32 |
| Jan 31, 1985 | 5.32 |
| Jan 30, 1985 | 5.32 |
| Jan 29, 1985 | 5.31 |
| Jan 28, 1985 | 5.31 |
| Jan 25, 1985 | 5.30 |
| Jan 24, 1985 | 5.30 |
| Jan 23, 1985 | 5.29 |
| Jan 22, 1985 | 5.29 |
| Jan 21, 1985 | 5.28 |
| Jan 18, 1985 | 5.28 |
| Jan 17, 1985 | 5.27 |
| Jan 16, 1985 | 5.27 |
| Jan 15, 1985 | 5.27 |
| Jan 14, 1985 | 5.26 |
| Jan 11, 1985 | 5.26 |
| Jan 10, 1985 | 5.25 |
| Jan 9, 1985 | 5.25 |
| Jan 8, 1985 | 5.24 |
| Jan 7, 1985 | 5.24 |
| Jan 4, 1985 | 5.24 |
| Jan 3, 1985 | 5.23 |
| Jan 2, 1985 | 5.23 |
| Dec 31, 1984 | 5.23 |
| Dec 28, 1984 | 5.23 |
| Dec 27, 1984 | 5.22 |
| Dec 26, 1984 | 5.22 |
| Dec 24, 1984 | 5.22 |
| Dec 21, 1984 | 5.22 |
| Dec 20, 1984 | 5.21 |
| Dec 19, 1984 | 5.21 |
| Dec 18, 1984 | 5.21 |
| Dec 17, 1984 | 5.21 |
| Dec 14, 1984 | 5.21 |
| Dec 13, 1984 | 5.21 |
| Dec 12, 1984 | 5.21 |
| Dec 11, 1984 | 5.21 |
| Dec 10, 1984 | 5.21 |
| Dec 7, 1984 | 5.21 |
| Dec 6, 1984 | 5.21 |
| Dec 5, 1984 | 5.20 |
| Dec 4, 1984 | 5.20 |
| Dec 3, 1984 | 5.20 |
| Nov 30, 1984 | 5.20 |
| Nov 29, 1984 | 5.20 |
| Nov 28, 1984 | 5.19 |
| Nov 27, 1984 | 5.19 |
| Nov 26, 1984 | 5.19 |
| Nov 23, 1984 | 5.18 |
| Nov 21, 1984 | 5.18 |
| Nov 20, 1984 | 5.18 |
| Nov 19, 1984 | 5.17 |
| Nov 16, 1984 | 5.17 |
| Nov 15, 1984 | 5.17 |
| Nov 14, 1984 | 5.17 |
| Nov 13, 1984 | 5.17 |
| Nov 12, 1984 | 5.17 |
| Nov 9, 1984 | 5.16 |
| Nov 8, 1984 | 5.16 |
| Nov 7, 1984 | 5.16 |
| Nov 6, 1984 | 5.16 |
| Nov 5, 1984 | 5.16 |
| Nov 2, 1984 | 5.16 |
| Nov 1, 1984 | 5.16 |
| Oct 31, 1984 | 5.16 |
| Oct 30, 1984 | 5.16 |
| Oct 29, 1984 | 5.16 |
| Oct 26, 1984 | 5.16 |
| Oct 25, 1984 | 5.16 |
| Oct 24, 1984 | 5.16 |
| Oct 23, 1984 | 5.16 |
| Oct 22, 1984 | 5.17 |
| Oct 19, 1984 | 5.17 |
| Oct 18, 1984 | 5.17 |
| Oct 17, 1984 | 5.17 |
| Oct 16, 1984 | 5.17 |
| Oct 15, 1984 | 5.17 |
| Oct 12, 1984 | 5.17 |
| Oct 11, 1984 | 5.17 |
| Oct 10, 1984 | 5.18 |
| Oct 9, 1984 | 5.18 |
| Oct 8, 1984 | 5.18 |
| Oct 5, 1984 | 5.18 |
| Oct 4, 1984 | 5.18 |
| Oct 3, 1984 | 5.18 |
| Oct 2, 1984 | 5.18 |
| Oct 1, 1984 | 5.18 |
| Sep 28, 1984 | 5.18 |
| Sep 27, 1984 | 5.17 |
| Sep 26, 1984 | 5.17 |
| Sep 25, 1984 | 5.17 |
| Sep 24, 1984 | 5.17 |
| Sep 21, 1984 | 5.17 |
| Sep 20, 1984 | 5.17 |
| Sep 19, 1984 | 5.17 |
| Sep 18, 1984 | 5.16 |
| Sep 17, 1984 | 5.16 |
| Sep 14, 1984 | 5.16 |
| Sep 13, 1984 | 5.16 |
| Sep 12, 1984 | 5.16 |
| Sep 11, 1984 | 5.15 |
| Sep 10, 1984 | 5.15 |
| Sep 7, 1984 | 5.15 |
| Sep 6, 1984 | 5.15 |
| Sep 5, 1984 | 5.15 |
| Sep 4, 1984 | 5.15 |
| Aug 31, 1984 | 5.15 |
| Aug 30, 1984 | 5.15 |
| Aug 29, 1984 | 5.15 |
| Aug 28, 1984 | 5.15 |
| Aug 27, 1984 | 5.15 |
| Aug 24, 1984 | 5.15 |
| Aug 23, 1984 | 5.15 |
| Aug 22, 1984 | 5.15 |
| Aug 21, 1984 | 5.14 |
| Aug 20, 1984 | 5.14 |
| Aug 17, 1984 | 5.14 |
| Aug 16, 1984 | 5.14 |
| Aug 15, 1984 | 5.13 |
| Aug 14, 1984 | 5.13 |
| Aug 13, 1984 | 5.13 |
| Aug 10, 1984 | 5.13 |
| Aug 9, 1984 | 5.13 |
| Aug 8, 1984 | 5.12 |
| Aug 7, 1984 | 5.12 |
| Aug 6, 1984 | 5.12 |
| Aug 3, 1984 | 5.12 |
| Aug 2, 1984 | 5.12 |
| Aug 1, 1984 | 5.12 |
| Jul 31, 1984 | 5.12 |
| Jul 30, 1984 | 5.13 |
| Jul 27, 1984 | 5.13 |
| Jul 26, 1984 | 5.14 |
| Jul 25, 1984 | 5.14 |
| Jul 24, 1984 | 5.15 |
| Jul 23, 1984 | 5.15 |
| Jul 20, 1984 | 5.16 |
| Jul 19, 1984 | 5.16 |
| Jul 18, 1984 | 5.17 |
| Jul 17, 1984 | 5.17 |
| Jul 16, 1984 | 5.18 |
| Jul 13, 1984 | 5.18 |
| Jul 12, 1984 | 5.19 |
| Jul 11, 1984 | 5.19 |
| Jul 10, 1984 | 5.19 |
| Jul 9, 1984 | 5.20 |
| Jul 6, 1984 | 5.20 |
| Jul 5, 1984 | 5.20 |
| Jul 3, 1984 | 5.21 |
| Jul 2, 1984 | 5.21 |
| Jun 29, 1984 | 5.21 |
| Jun 28, 1984 | 5.21 |
| Jun 27, 1984 | 5.21 |
| Jun 26, 1984 | 5.22 |
| Jun 25, 1984 | 5.22 |
| Jun 22, 1984 | 5.22 |
| Jun 21, 1984 | 5.22 |
| Jun 20, 1984 | 5.22 |
| Jun 19, 1984 | 5.22 |
| Jun 18, 1984 | 5.23 |
| Jun 15, 1984 | 5.22 |
| Jun 14, 1984 | 5.23 |
| Jun 13, 1984 | 5.23 |
| Jun 12, 1984 | 5.23 |
| Jun 11, 1984 | 5.23 |
| Jun 8, 1984 | 5.23 |
| Jun 7, 1984 | 5.23 |
| Jun 6, 1984 | 5.23 |
| Jun 5, 1984 | 5.23 |
| Jun 4, 1984 | 5.23 |
| Jun 1, 1984 | 5.23 |
| May 31, 1984 | 5.23 |
| May 30, 1984 | 5.23 |
| May 29, 1984 | 5.23 |
| May 25, 1984 | 5.24 |
| May 24, 1984 | 5.24 |
| May 23, 1984 | 5.24 |
| May 22, 1984 | 5.24 |
| May 21, 1984 | 5.24 |
| May 18, 1984 | 5.25 |
| May 17, 1984 | 5.25 |
| May 16, 1984 | 5.25 |
| May 15, 1984 | 5.25 |
| May 14, 1984 | 5.25 |
| May 11, 1984 | 5.25 |
| May 10, 1984 | 5.26 |
| May 9, 1984 | 5.26 |
| May 8, 1984 | 5.26 |
| May 7, 1984 | 5.27 |
| May 4, 1984 | 5.27 |
| May 3, 1984 | 5.28 |
| May 2, 1984 | 5.28 |
| May 1, 1984 | 5.28 |
| Apr 30, 1984 | 5.29 |
| Apr 27, 1984 | 5.29 |
| Apr 26, 1984 | 5.29 |
| Apr 25, 1984 | 5.30 |
| Apr 24, 1984 | 5.30 |
| Apr 23, 1984 | 5.30 |
| Apr 19, 1984 | 5.31 |
| Apr 18, 1984 | 5.31 |
| Apr 17, 1984 | 5.32 |
| Apr 16, 1984 | 5.32 |
| Apr 13, 1984 | 5.33 |
| Apr 12, 1984 | 5.33 |
| Apr 11, 1984 | 5.34 |
| Apr 10, 1984 | 5.35 |
| Apr 9, 1984 | 5.35 |
| Apr 6, 1984 | 5.36 |
| Apr 5, 1984 | 5.37 |
| Apr 4, 1984 | 5.38 |
| Apr 3, 1984 | 5.39 |
| Apr 2, 1984 | 5.40 |
| Mar 30, 1984 | 5.41 |
| Mar 29, 1984 | 5.42 |
| Mar 28, 1984 | 5.43 |
| Mar 27, 1984 | 5.44 |
| Mar 26, 1984 | 5.45 |
| Mar 23, 1984 | 5.45 |
| Mar 22, 1984 | 5.46 |
| Mar 21, 1984 | 5.47 |
| Mar 20, 1984 | 5.47 |
| Mar 19, 1984 | 5.48 |
| Mar 16, 1984 | 5.48 |
| Mar 15, 1984 | 5.48 |
| Mar 14, 1984 | 5.49 |
| Mar 13, 1984 | 5.49 |
| Mar 12, 1984 | 5.50 |
| Mar 9, 1984 | 5.50 |
| Mar 8, 1984 | 5.51 |
| Mar 7, 1984 | 5.51 |
| Mar 6, 1984 | 5.52 |
| Mar 5, 1984 | 5.52 |
| Mar 2, 1984 | 5.53 |
| Mar 1, 1984 | 5.53 |
| Feb 29, 1984 | 5.54 |
| Feb 28, 1984 | 5.54 |
| Feb 27, 1984 | 5.55 |
| Feb 24, 1984 | 5.55 |
| Feb 23, 1984 | 5.56 |
| Feb 22, 1984 | 5.56 |
| Feb 21, 1984 | 5.57 |
| Feb 17, 1984 | 5.57 |
| Feb 16, 1984 | 5.58 |
| Feb 15, 1984 | 5.58 |
| Feb 14, 1984 | 5.59 |
| Feb 13, 1984 | 5.60 |
| Feb 10, 1984 | 5.61 |
| Feb 9, 1984 | 5.62 |
| Feb 8, 1984 | 5.62 |
| Feb 7, 1984 | 5.63 |
| Feb 6, 1984 | 5.64 |
| Feb 3, 1984 | 5.65 |
| Feb 2, 1984 | 5.65 |
| Feb 1, 1984 | 5.66 |
| Jan 31, 1984 | 5.66 |
| Jan 30, 1984 | 5.67 |
| Jan 27, 1984 | 5.67 |
| Jan 26, 1984 | 5.68 |
| Jan 25, 1984 | 5.68 |
| Jan 24, 1984 | 5.69 |
| Jan 23, 1984 | 5.69 |
| Jan 20, 1984 | 5.69 |
| Jan 19, 1984 | 5.69 |
| Jan 18, 1984 | 5.70 |
| Jan 17, 1984 | 5.70 |
| Jan 16, 1984 | 5.70 |
| Jan 13, 1984 | 5.70 |
| Jan 12, 1984 | 5.70 |
| Jan 11, 1984 | 5.71 |
| Jan 10, 1984 | 5.71 |
| Jan 9, 1984 | 5.71 |
| Jan 6, 1984 | 5.71 |
| Jan 5, 1984 | 5.71 |
| Jan 4, 1984 | 5.71 |
| Jan 3, 1984 | 5.72 |
| Dec 30, 1983 | 5.72 |
| Dec 29, 1983 | 5.72 |
| Dec 28, 1983 | 5.72 |
| Dec 27, 1983 | 5.72 |
| Dec 23, 1983 | 5.72 |
| Dec 22, 1983 | 5.72 |
| Dec 21, 1983 | 5.72 |
| Dec 20, 1983 | 5.72 |
| Dec 19, 1983 | 5.72 |
| Dec 16, 1983 | 5.72 |
| Dec 15, 1983 | 5.73 |
| Dec 14, 1983 | 5.73 |
| Dec 13, 1983 | 5.73 |
| Dec 12, 1983 | 5.73 |
| Dec 9, 1983 | 5.73 |
| Dec 8, 1983 | 5.73 |
| Dec 7, 1983 | 5.72 |
| Dec 6, 1983 | 5.72 |
| Dec 5, 1983 | 5.72 |
| Dec 2, 1983 | 5.71 |
| Dec 1, 1983 | 5.71 |
| Nov 30, 1983 | 5.71 |
| Nov 29, 1983 | 5.70 |
| Nov 28, 1983 | 5.70 |
| Nov 25, 1983 | 5.69 |
| Nov 23, 1983 | 5.69 |
| Nov 22, 1983 | 5.69 |
| Nov 21, 1983 | 5.68 |
| Nov 18, 1983 | 5.68 |
| Nov 17, 1983 | 5.67 |
| Nov 16, 1983 | 5.66 |
| Nov 15, 1983 | 5.66 |
| Nov 14, 1983 | 5.65 |
| Nov 11, 1983 | 5.65 |
| Nov 10, 1983 | 5.64 |
| Nov 9, 1983 | 5.64 |
| Nov 8, 1983 | 5.64 |
| Nov 7, 1983 | 5.63 |
| Nov 4, 1983 | 5.62 |
| Nov 3, 1983 | 5.62 |
| Nov 2, 1983 | 5.62 |
| Nov 1, 1983 | 5.61 |
| Oct 31, 1983 | 5.61 |
| Oct 28, 1983 | 5.60 |
| Oct 27, 1983 | 5.60 |
| Oct 26, 1983 | 5.59 |
| Oct 25, 1983 | 5.59 |
| Oct 24, 1983 | 5.59 |
| Oct 21, 1983 | 5.58 |
| Oct 20, 1983 | 5.58 |
| Oct 19, 1983 | 5.57 |
| Oct 18, 1983 | 5.57 |
| Oct 17, 1983 | 5.56 |
| Oct 14, 1983 | 5.55 |
| Oct 13, 1983 | 5.55 |
| Oct 12, 1983 | 5.54 |
| Oct 11, 1983 | 5.53 |
| Oct 10, 1983 | 5.53 |
| Oct 7, 1983 | 5.52 |
| Oct 6, 1983 | 5.51 |
| Oct 5, 1983 | 5.50 |
| Oct 4, 1983 | 5.50 |
| Oct 3, 1983 | 5.49 |
| Sep 30, 1983 | 5.48 |
| Sep 29, 1983 | 5.47 |
| Sep 28, 1983 | 5.46 |
| Sep 27, 1983 | 5.46 |
| Sep 26, 1983 | 5.45 |
| Sep 23, 1983 | 5.45 |
| Sep 22, 1983 | 5.44 |
| Sep 21, 1983 | 5.43 |
| Sep 20, 1983 | 5.43 |
| Sep 19, 1983 | 5.42 |
| Sep 16, 1983 | 5.42 |
| Sep 15, 1983 | 5.41 |
| Sep 14, 1983 | 5.41 |
| Sep 13, 1983 | 5.40 |
| Sep 12, 1983 | 5.40 |
| Sep 9, 1983 | 5.39 |
| Sep 8, 1983 | 5.38 |
| Sep 7, 1983 | 5.37 |
| Sep 6, 1983 | 5.37 |
| Sep 2, 1983 | 5.36 |
| Sep 1, 1983 | 5.35 |
| Aug 31, 1983 | 5.35 |
| Aug 30, 1983 | 5.34 |
| Aug 29, 1983 | 5.33 |
| Aug 26, 1983 | 5.33 |
| Aug 25, 1983 | 5.33 |
| Aug 24, 1983 | 5.32 |
| Aug 23, 1983 | 5.32 |
| Aug 22, 1983 | 5.32 |
| Aug 19, 1983 | 5.31 |
| Aug 18, 1983 | 5.31 |
| Aug 17, 1983 | 5.31 |
| Aug 16, 1983 | 5.30 |
| Aug 15, 1983 | 5.29 |
| Aug 12, 1983 | 5.29 |
| Aug 11, 1983 | 5.28 |
| Aug 10, 1983 | 5.28 |
| Aug 9, 1983 | 5.27 |
| Aug 8, 1983 | 5.26 |
| Aug 5, 1983 | 5.26 |
| Aug 4, 1983 | 5.26 |
| Aug 3, 1983 | 5.25 |
| Aug 2, 1983 | 5.24 |
| Aug 1, 1983 | 5.24 |
| Jul 29, 1983 | 5.23 |
| Jul 28, 1983 | 5.22 |
| Jul 27, 1983 | 5.22 |
| Jul 26, 1983 | 5.21 |
| Jul 25, 1983 | 5.20 |
| Jul 22, 1983 | 5.19 |
| Jul 21, 1983 | 5.18 |
| Jul 20, 1983 | 5.17 |
| Jul 19, 1983 | 5.16 |
| Jul 18, 1983 | 5.15 |
| Jul 15, 1983 | 5.14 |
| Jul 14, 1983 | 5.13 |
| Jul 13, 1983 | 5.12 |
| Jul 12, 1983 | 5.11 |
| Jul 11, 1983 | 5.10 |
| Jul 8, 1983 | 5.09 |
| Jul 7, 1983 | 5.08 |
| Jul 6, 1983 | 5.07 |
| Jul 5, 1983 | 5.06 |
| Jul 1, 1983 | 5.04 |
| Jun 30, 1983 | 5.03 |
| Jun 29, 1983 | 5.02 |
| Jun 28, 1983 | 5.01 |
| Jun 27, 1983 | 5.00 |
| Jun 24, 1983 | 4.98 |
| Jun 23, 1983 | 4.97 |
| Jun 22, 1983 | 4.96 |
| Jun 21, 1983 | 4.94 |
| Jun 20, 1983 | 4.93 |
| Jun 17, 1983 | 4.91 |
| Jun 16, 1983 | 4.90 |
| Jun 15, 1983 | 4.88 |
| Jun 14, 1983 | 4.86 |
| Jun 13, 1983 | 4.85 |
| Jun 10, 1983 | 4.83 |
| Jun 9, 1983 | 4.82 |
| Jun 8, 1983 | 4.81 |
| Jun 7, 1983 | 4.80 |
| Jun 6, 1983 | 4.78 |
| Jun 3, 1983 | 4.77 |
| Jun 2, 1983 | 4.76 |
| Jun 1, 1983 | 4.75 |
| May 31, 1983 | 4.73 |
| May 27, 1983 | 4.72 |
| May 26, 1983 | 4.70 |
| May 25, 1983 | 4.69 |
| May 24, 1983 | 4.68 |
| May 23, 1983 | 4.66 |
| May 20, 1983 | 4.65 |
| May 19, 1983 | 4.64 |
| May 18, 1983 | 4.62 |
| May 17, 1983 | 4.61 |
| May 16, 1983 | 4.59 |
| May 13, 1983 | 4.58 |
| May 12, 1983 | 4.57 |
| May 11, 1983 | 4.55 |
| May 10, 1983 | 4.54 |
| May 9, 1983 | 4.53 |
| May 6, 1983 | 4.51 |
| May 5, 1983 | 4.50 |
| May 4, 1983 | 4.49 |
| May 3, 1983 | 4.48 |
| May 2, 1983 | 4.46 |
| Apr 29, 1983 | 4.45 |
| Apr 28, 1983 | 4.43 |
| Apr 27, 1983 | 4.42 |
| Apr 26, 1983 | 4.41 |
| Apr 25, 1983 | 4.39 |
| Apr 22, 1983 | 4.38 |
| Apr 21, 1983 | 4.36 |
| Apr 20, 1983 | 4.35 |
| Apr 19, 1983 | 4.33 |
| Apr 18, 1983 | 4.32 |
| Apr 15, 1983 | 4.30 |
| Apr 14, 1983 | 4.29 |
| Apr 13, 1983 | 4.27 |
| Apr 12, 1983 | 4.26 |
| Apr 11, 1983 | 4.25 |
| Apr 8, 1983 | 4.24 |
| Apr 7, 1983 | 4.23 |
| Apr 6, 1983 | 4.22 |
| Apr 5, 1983 | 4.20 |
| Apr 4, 1983 | 4.19 |
| Mar 31, 1983 | 4.18 |
| Mar 30, 1983 | 4.17 |
| Mar 29, 1983 | 4.15 |
| Mar 28, 1983 | 4.14 |
| Mar 25, 1983 | 4.12 |
| Mar 24, 1983 | 4.11 |
| Mar 23, 1983 | 4.10 |
| Mar 22, 1983 | 4.08 |
| Mar 21, 1983 | 4.07 |
| Mar 18, 1983 | 4.06 |
| Mar 17, 1983 | 4.05 |
| Mar 16, 1983 | 4.03 |
| Mar 15, 1983 | 4.02 |
| Mar 14, 1983 | 4.01 |
| Mar 11, 1983 | 4.00 |
| Mar 10, 1983 | 3.99 |
| Mar 9, 1983 | 3.98 |
| Mar 8, 1983 | 3.97 |
| Mar 7, 1983 | 3.96 |
| Mar 4, 1983 | 3.95 |
| Mar 3, 1983 | 3.94 |
| Mar 2, 1983 | 3.93 |
| Mar 1, 1983 | 3.92 |
| Feb 28, 1983 | 3.91 |
| Feb 25, 1983 | 3.90 |
| Feb 24, 1983 | 3.89 |
| Feb 23, 1983 | 3.88 |
| Feb 22, 1983 | 3.87 |
| Feb 18, 1983 | 3.87 |
| Feb 17, 1983 | 3.86 |
| Feb 16, 1983 | 3.85 |
| Feb 15, 1983 | 3.84 |
| Feb 14, 1983 | 3.84 |
| Feb 11, 1983 | 3.83 |
| Feb 10, 1983 | 3.82 |
| Feb 9, 1983 | 3.81 |
| Feb 8, 1983 | 3.81 |
| Feb 7, 1983 | 3.80 |
| Feb 4, 1983 | 3.79 |
| Feb 3, 1983 | 3.78 |
| Feb 2, 1983 | 3.78 |
| Feb 1, 1983 | 3.77 |
| Jan 31, 1983 | 3.76 |
| Jan 28, 1983 | 3.75 |
| Jan 27, 1983 | 3.75 |
| Jan 26, 1983 | 3.74 |
| Jan 25, 1983 | 3.73 |
| Jan 24, 1983 | 3.73 |
| Jan 21, 1983 | 3.72 |
| Jan 20, 1983 | 3.71 |
| Jan 19, 1983 | 3.71 |
| Jan 18, 1983 | 3.70 |
| Jan 17, 1983 | 3.69 |
| Jan 14, 1983 | 3.68 |
| Jan 13, 1983 | 3.68 |
| Jan 12, 1983 | 3.67 |
| Jan 11, 1983 | 3.66 |
| Jan 10, 1983 | 3.65 |
| Jan 7, 1983 | 3.64 |
| Jan 6, 1983 | 3.64 |
| Jan 5, 1983 | 3.63 |
| Jan 4, 1983 | 3.62 |
| Jan 3, 1983 | 3.61 |
| Dec 31, 1982 | 3.61 |
| Dec 30, 1982 | 3.60 |
| Dec 29, 1982 | 3.59 |
| Dec 28, 1982 | 3.58 |
| Dec 27, 1982 | 3.57 |
| Dec 23, 1982 | 3.56 |
| Dec 22, 1982 | 3.56 |
| Dec 21, 1982 | 3.55 |
| Dec 20, 1982 | 3.54 |
| Dec 17, 1982 | 3.53 |
| Dec 16, 1982 | 3.52 |
| Dec 15, 1982 | 3.52 |
| Dec 14, 1982 | 3.51 |
| Dec 13, 1982 | 3.50 |
| Dec 10, 1982 | 3.49 |
| Dec 9, 1982 | 3.48 |
| Dec 8, 1982 | 3.47 |
| Dec 7, 1982 | 3.46 |
| Dec 6, 1982 | 3.45 |
| Dec 3, 1982 | 3.44 |
| Dec 2, 1982 | 3.43 |
| Dec 1, 1982 | 3.43 |
| Nov 30, 1982 | 3.42 |
| Nov 29, 1982 | 3.41 |
| Nov 26, 1982 | 3.40 |
| Nov 24, 1982 | 3.39 |
| Nov 23, 1982 | 3.39 |
| Nov 22, 1982 | 3.38 |
| Nov 19, 1982 | 3.38 |
| Nov 18, 1982 | 3.37 |
| Nov 17, 1982 | 3.36 |
| Nov 16, 1982 | 3.36 |
| Nov 15, 1982 | 3.35 |
| Nov 12, 1982 | 3.35 |
| Nov 11, 1982 | 3.34 |
| Nov 10, 1982 | 3.33 |
| Nov 9, 1982 | 3.32 |
| Nov 8, 1982 | 3.32 |
| Nov 5, 1982 | 3.31 |
| Nov 4, 1982 | 3.30 |
| Nov 3, 1982 | 3.29 |
| Nov 2, 1982 | 3.29 |
| Nov 1, 1982 | 3.28 |
| Oct 29, 1982 | 3.28 |
| Oct 28, 1982 | 3.27 |
| Oct 27, 1982 | 3.26 |
| Oct 26, 1982 | 3.26 |
| Oct 25, 1982 | 3.25 |
| Oct 22, 1982 | 3.25 |
| Oct 21, 1982 | 3.24 |
| Oct 20, 1982 | 3.24 |
| Oct 19, 1982 | 3.23 |
| Oct 18, 1982 | 3.23 |
| Oct 15, 1982 | 3.22 |
| Oct 14, 1982 | 3.22 |
| Oct 13, 1982 | 3.22 |
| Oct 12, 1982 | 3.21 |
| Oct 11, 1982 | 3.21 |
| Oct 8, 1982 | 3.20 |
| Oct 7, 1982 | 3.20 |
| Oct 6, 1982 | 3.20 |
| Oct 5, 1982 | 3.19 |
| Oct 4, 1982 | 3.19 |
| Oct 1, 1982 | 3.19 |
| Sep 30, 1982 | 3.19 |
| Sep 29, 1982 | 3.19 |
| Sep 28, 1982 | 3.18 |
| Sep 27, 1982 | 3.18 |
| Sep 24, 1982 | 3.18 |
| Sep 23, 1982 | 3.18 |
| Sep 22, 1982 | 3.18 |
| Sep 21, 1982 | 3.17 |
| Sep 20, 1982 | 3.17 |
| Sep 17, 1982 | 3.17 |
| Sep 16, 1982 | 3.17 |
| Sep 15, 1982 | 3.17 |
| Sep 14, 1982 | 3.17 |
| Sep 13, 1982 | 3.16 |
| Sep 10, 1982 | 3.16 |
| Sep 9, 1982 | 3.16 |
| Sep 8, 1982 | 3.16 |
| Sep 7, 1982 | 3.16 |
| Sep 3, 1982 | 3.16 |
| Sep 2, 1982 | 3.15 |
| Sep 1, 1982 | 3.15 |
| Aug 31, 1982 | 3.15 |
| Aug 30, 1982 | 3.15 |
| Aug 27, 1982 | 3.15 |
| Aug 26, 1982 | 3.15 |
| Aug 25, 1982 | 3.15 |
| Aug 24, 1982 | 3.15 |
| Aug 23, 1982 | 3.15 |
| Aug 20, 1982 | 3.15 |
| Aug 19, 1982 | 3.15 |
| Aug 18, 1982 | 3.15 |
| Aug 17, 1982 | 3.15 |
| Aug 16, 1982 | 3.15 |
| Aug 13, 1982 | 3.15 |
| Aug 12, 1982 | 3.15 |
| Aug 11, 1982 | 3.15 |
| Aug 10, 1982 | 3.15 |
| Aug 9, 1982 | 3.15 |
| Aug 6, 1982 | 3.15 |
| Aug 5, 1982 | 3.15 |
| Aug 4, 1982 | 3.15 |
| Aug 3, 1982 | 3.15 |
| Aug 2, 1982 | 3.15 |
| Jul 30, 1982 | 3.15 |
| Jul 29, 1982 | 3.15 |
| Jul 28, 1982 | 3.15 |
| Jul 27, 1982 | 3.15 |
| Jul 26, 1982 | 3.15 |
| Jul 23, 1982 | 3.15 |
| Jul 22, 1982 | 3.15 |
| Jul 21, 1982 | 3.15 |
| Jul 20, 1982 | 3.14 |
| Jul 19, 1982 | 3.14 |
| Jul 16, 1982 | 3.14 |
| Jul 15, 1982 | 3.14 |
| Jul 14, 1982 | 3.14 |
| Jul 13, 1982 | 3.14 |
| Jul 12, 1982 | 3.13 |
| Jul 9, 1982 | 3.13 |
| Jul 8, 1982 | 3.13 |
| Jul 7, 1982 | 3.13 |
| Jul 6, 1982 | 3.13 |
| Jul 2, 1982 | 3.13 |
| Jul 1, 1982 | 3.13 |
| Jun 30, 1982 | 3.13 |
| Jun 29, 1982 | 3.12 |
| Jun 28, 1982 | 3.12 |
| Jun 25, 1982 | 3.12 |
| Jun 24, 1982 | 3.12 |
| Jun 23, 1982 | 3.12 |
| Jun 22, 1982 | 3.12 |
| Jun 21, 1982 | 3.11 |
| Jun 18, 1982 | 3.11 |
| Jun 17, 1982 | 3.11 |
| Jun 16, 1982 | 3.11 |
| Jun 15, 1982 | 3.11 |
| Jun 14, 1982 | 3.11 |
| Jun 11, 1982 | 3.11 |
| Jun 10, 1982 | 3.11 |
| Jun 9, 1982 | 3.11 |
| Jun 8, 1982 | 3.11 |
| Jun 7, 1982 | 3.10 |
| Jun 4, 1982 | 3.10 |
| Jun 3, 1982 | 3.10 |
| Jun 2, 1982 | 3.10 |
| Jun 1, 1982 | 3.10 |
| May 28, 1982 | 3.10 |
| May 27, 1982 | 3.10 |
| May 26, 1982 | 3.10 |
| May 25, 1982 | 3.10 |
| May 24, 1982 | 3.10 |
| May 21, 1982 | 3.10 |
| May 20, 1982 | 3.09 |
| May 19, 1982 | 3.09 |
| May 18, 1982 | 3.09 |
| May 17, 1982 | 3.09 |
| May 14, 1982 | 3.09 |
| May 13, 1982 | 3.09 |
| May 12, 1982 | 3.09 |
| May 11, 1982 | 3.09 |
| May 10, 1982 | 3.08 |
| May 7, 1982 | 3.08 |
| May 6, 1982 | 3.08 |
| May 5, 1982 | 3.08 |
| May 4, 1982 | 3.08 |
| May 3, 1982 | 3.08 |
| Apr 30, 1982 | 3.08 |
| Apr 29, 1982 | 3.08 |
| Apr 28, 1982 | 3.08 |
| Apr 27, 1982 | 3.08 |
| Apr 26, 1982 | 3.08 |
| Apr 23, 1982 | 3.08 |
| Apr 22, 1982 | 3.08 |
| Apr 21, 1982 | 3.08 |
| Apr 20, 1982 | 3.08 |
| Apr 19, 1982 | 3.08 |
| Apr 16, 1982 | 3.08 |
| Apr 15, 1982 | 3.08 |
| Apr 14, 1982 | 3.08 |
| Apr 13, 1982 | 3.08 |
| Apr 12, 1982 | 3.08 |
| Apr 8, 1982 | 3.08 |
| Apr 7, 1982 | 3.08 |
| Apr 6, 1982 | 3.08 |
| Apr 5, 1982 | 3.08 |
| Apr 2, 1982 | 3.08 |
| Apr 1, 1982 | 3.08 |
| Mar 31, 1982 | 3.08 |
| Mar 30, 1982 | 3.08 |
| Mar 29, 1982 | 3.09 |
| Mar 26, 1982 | 3.09 |
| Mar 25, 1982 | 3.09 |
| Mar 24, 1982 | 3.09 |
| Mar 23, 1982 | 3.09 |
| Mar 22, 1982 | 3.09 |
| Mar 19, 1982 | 3.09 |
| Mar 18, 1982 | 3.10 |
| Mar 17, 1982 | 3.10 |
| Mar 16, 1982 | 3.10 |
| Mar 15, 1982 | 3.10 |
| Mar 12, 1982 | 3.10 |
| Mar 11, 1982 | 3.10 |
| Mar 10, 1982 | 3.10 |
| Mar 9, 1982 | 3.10 |
| Mar 8, 1982 | 3.10 |
| Mar 5, 1982 | 3.10 |
| Mar 4, 1982 | 3.10 |
| Mar 3, 1982 | 3.10 |
| Mar 2, 1982 | 3.10 |
| Mar 1, 1982 | 3.10 |
| Feb 26, 1982 | 3.10 |
| Feb 25, 1982 | 3.10 |
| Feb 24, 1982 | 3.10 |
| Feb 23, 1982 | 3.10 |
| Feb 22, 1982 | 3.09 |
| Feb 19, 1982 | 3.09 |
| Feb 18, 1982 | 3.09 |
| Feb 17, 1982 | 3.09 |
| Feb 16, 1982 | 3.09 |
| Feb 12, 1982 | 3.09 |
| Feb 11, 1982 | 3.09 |
| Feb 10, 1982 | 3.09 |
| Feb 9, 1982 | 3.09 |
| Feb 8, 1982 | 3.09 |
| Feb 5, 1982 | 3.09 |
| Feb 4, 1982 | 3.09 |
| Feb 3, 1982 | 3.08 |
| Feb 2, 1982 | 3.08 |
| Feb 1, 1982 | 3.08 |
| Jan 29, 1982 | 3.08 |
| Jan 28, 1982 | 3.08 |
| Jan 27, 1982 | 3.08 |
| Jan 26, 1982 | 3.08 |
| Jan 25, 1982 | 3.08 |
| Jan 22, 1982 | 3.08 |
| Jan 21, 1982 | 3.08 |
| Jan 20, 1982 | 3.07 |
| Jan 19, 1982 | 3.07 |
| Jan 18, 1982 | 3.07 |
| Jan 15, 1982 | 3.07 |
| Jan 14, 1982 | 3.07 |
| Jan 13, 1982 | 3.07 |
| Jan 12, 1982 | 3.07 |
| Jan 11, 1982 | 3.07 |
| Jan 8, 1982 | 3.07 |
| Jan 7, 1982 | 3.07 |
| Jan 6, 1982 | 3.07 |
| Jan 5, 1982 | 3.07 |
| Jan 4, 1982 | 3.06 |
| Dec 31, 1981 | 3.06 |
| Dec 30, 1981 | 3.06 |
| Dec 29, 1981 | 3.06 |
| Dec 28, 1981 | 3.06 |
| Dec 24, 1981 | 3.05 |
| Dec 23, 1981 | 3.05 |
| Dec 22, 1981 | 3.05 |
| Dec 21, 1981 | 3.05 |
| Dec 18, 1981 | 3.04 |
| Dec 17, 1981 | 3.04 |
| Dec 16, 1981 | 3.04 |
| Dec 15, 1981 | 3.04 |
| Dec 14, 1981 | 3.03 |
| Dec 11, 1981 | 3.03 |
| Dec 10, 1981 | 3.03 |
| Dec 9, 1981 | 3.02 |
| Dec 8, 1981 | 3.02 |
| Dec 7, 1981 | 3.01 |
| Dec 4, 1981 | 3.01 |
| Dec 3, 1981 | 3.01 |
| Dec 2, 1981 | 3.00 |
| Dec 1, 1981 | 3.00 |
| Nov 30, 1981 | 2.99 |
| Nov 27, 1981 | 2.99 |
| Nov 25, 1981 | 2.98 |
| Nov 24, 1981 | 2.98 |
| Nov 23, 1981 | 2.98 |
| Nov 20, 1981 | 2.97 |
| Nov 19, 1981 | 2.97 |
| Nov 18, 1981 | 2.97 |
| Nov 17, 1981 | 2.97 |
| Nov 16, 1981 | 2.96 |
| Nov 13, 1981 | 2.96 |
| Nov 12, 1981 | 2.96 |
| Nov 11, 1981 | 2.96 |
| Nov 10, 1981 | 2.95 |
| Nov 9, 1981 | 2.95 |
| Nov 6, 1981 | 2.95 |
| Nov 5, 1981 | 2.95 |
| Nov 4, 1981 | 2.94 |
| Nov 3, 1981 | 2.94 |
| Nov 2, 1981 | 2.94 |
| Oct 30, 1981 | 2.93 |
| Oct 29, 1981 | 2.93 |
| Oct 28, 1981 | 2.93 |
| Oct 27, 1981 | 2.93 |
| Oct 26, 1981 | 2.93 |
| Oct 23, 1981 | 2.93 |
| Oct 22, 1981 | 2.92 |
| Oct 21, 1981 | 2.92 |
| Oct 20, 1981 | 2.92 |
| Oct 19, 1981 | 2.92 |
| Oct 16, 1981 | 2.92 |
| Oct 15, 1981 | 2.92 |
| Oct 14, 1981 | 2.92 |
| Oct 13, 1981 | 2.92 |
| Oct 12, 1981 | 2.91 |
| Oct 9, 1981 | 2.91 |
| Oct 8, 1981 | 2.91 |
| Oct 7, 1981 | 2.91 |
| Oct 6, 1981 | 2.91 |
| Oct 5, 1981 | 2.90 |
| Oct 2, 1981 | 2.90 |
| Oct 1, 1981 | 2.90 |
| Sep 30, 1981 | 2.90 |
| Sep 29, 1981 | 2.90 |
| Sep 28, 1981 | 2.89 |
| Sep 25, 1981 | 2.89 |
| Sep 24, 1981 | 2.89 |
| Sep 23, 1981 | 2.89 |
| Sep 22, 1981 | 2.89 |
| Sep 21, 1981 | 2.88 |
| Sep 18, 1981 | 2.88 |
| Sep 17, 1981 | 2.88 |
| Sep 16, 1981 | 2.88 |
| Sep 15, 1981 | 2.88 |
| Sep 14, 1981 | 2.88 |
| Sep 11, 1981 | 2.87 |
| Sep 10, 1981 | 2.87 |
| Sep 9, 1981 | 2.87 |
| Sep 8, 1981 | 2.87 |
| Sep 4, 1981 | 2.87 |
| Sep 3, 1981 | 2.87 |
| Sep 2, 1981 | 2.87 |
| Sep 1, 1981 | 2.87 |
| Aug 31, 1981 | 2.86 |
| Aug 28, 1981 | 2.86 |
| Aug 27, 1981 | 2.86 |
| Aug 26, 1981 | 2.86 |
| Aug 25, 1981 | 2.86 |
| Aug 24, 1981 | 2.85 |
| Aug 21, 1981 | 2.85 |
| Aug 20, 1981 | 2.85 |
| Aug 19, 1981 | 2.85 |
| Aug 18, 1981 | 2.84 |
| Aug 17, 1981 | 2.84 |
| Aug 14, 1981 | 2.84 |
| Aug 13, 1981 | 2.83 |
| Aug 12, 1981 | 2.83 |
| Aug 11, 1981 | 2.83 |
| Aug 10, 1981 | 2.82 |
| Aug 7, 1981 | 2.82 |
| Aug 6, 1981 | 2.81 |
| Aug 5, 1981 | 2.81 |
| Aug 4, 1981 | 2.81 |
| Aug 3, 1981 | 2.80 |
| Jul 31, 1981 | 2.80 |
| Jul 30, 1981 | 2.80 |
| Jul 29, 1981 | 2.79 |
| Jul 28, 1981 | 2.79 |
| Jul 27, 1981 | 2.79 |
| Jul 24, 1981 | 2.78 |
| Jul 23, 1981 | 2.78 |
| Jul 22, 1981 | 2.78 |
| Jul 21, 1981 | 2.77 |
| Jul 20, 1981 | 2.77 |
| Jul 17, 1981 | 2.77 |
| Jul 16, 1981 | 2.76 |
| Jul 15, 1981 | 2.76 |
| Jul 14, 1981 | 2.76 |
| Jul 13, 1981 | 2.75 |
| Jul 10, 1981 | 2.75 |
| Jul 9, 1981 | 2.75 |
| Jul 8, 1981 | 2.74 |
| Jul 7, 1981 | 2.74 |
| Jul 6, 1981 | 2.74 |
| Jul 2, 1981 | 2.73 |
| Jul 1, 1981 | 2.73 |
| Jun 30, 1981 | 2.72 |
| Jun 29, 1981 | 2.72 |
| Jun 26, 1981 | 2.72 |
| Jun 25, 1981 | 2.71 |
| Jun 24, 1981 | 2.71 |
| Jun 23, 1981 | 2.70 |
| Jun 22, 1981 | 2.70 |
| Jun 19, 1981 | 2.69 |
| Jun 18, 1981 | 2.69 |
| Jun 17, 1981 | 2.68 |
| Jun 16, 1981 | 2.68 |
| Jun 15, 1981 | 2.67 |
| Jun 12, 1981 | 2.67 |
| Jun 11, 1981 | 2.66 |
| Jun 10, 1981 | 2.66 |
| Jun 9, 1981 | 2.65 |
| Jun 8, 1981 | 2.65 |
| Jun 5, 1981 | 2.64 |
| Jun 4, 1981 | 2.63 |
| Jun 3, 1981 | 2.63 |
| Jun 2, 1981 | 2.62 |
| Jun 1, 1981 | 2.62 |
| May 29, 1981 | 2.61 |
| May 28, 1981 | 2.61 |
| May 27, 1981 | 2.60 |
| May 26, 1981 | 2.60 |
| May 22, 1981 | 2.60 |
| May 21, 1981 | 2.59 |
| May 20, 1981 | 2.59 |
| May 19, 1981 | 2.58 |
| May 18, 1981 | 2.58 |
| May 15, 1981 | 2.57 |
| May 14, 1981 | 2.57 |
| May 13, 1981 | 2.57 |
| May 12, 1981 | 2.56 |
| May 11, 1981 | 2.56 |
| May 8, 1981 | 2.55 |
| May 7, 1981 | 2.55 |
| May 6, 1981 | 2.54 |
| May 5, 1981 | 2.54 |
| May 4, 1981 | 2.54 |
| May 1, 1981 | 2.53 |
| Apr 30, 1981 | 2.53 |
| Apr 29, 1981 | 2.52 |
| Apr 28, 1981 | 2.52 |
| Apr 27, 1981 | 2.51 |
| Apr 24, 1981 | 2.51 |
| Apr 23, 1981 | 2.50 |
| Apr 22, 1981 | 2.50 |
| Apr 21, 1981 | 2.49 |
| Apr 20, 1981 | 2.49 |
| Apr 16, 1981 | 2.48 |
| Apr 15, 1981 | 2.48 |
| Apr 14, 1981 | 2.48 |
| Apr 13, 1981 | 2.47 |
| Apr 10, 1981 | 2.47 |
| Apr 9, 1981 | 2.46 |
| Apr 8, 1981 | 2.46 |
| Apr 7, 1981 | 2.45 |
| Apr 6, 1981 | 2.45 |
| Apr 3, 1981 | 2.44 |
| Apr 2, 1981 | 2.44 |
| Apr 1, 1981 | 2.44 |
| Mar 31, 1981 | 2.43 |
| Mar 30, 1981 | 2.43 |
| Mar 27, 1981 | 2.42 |
| Mar 26, 1981 | 2.42 |
| Mar 25, 1981 | 2.41 |
| Mar 24, 1981 | 2.41 |
| Mar 23, 1981 | 2.40 |
| Mar 20, 1981 | 2.40 |
| Mar 19, 1981 | 2.39 |
| Mar 18, 1981 | 2.39 |
| Mar 17, 1981 | 2.39 |
| Mar 16, 1981 | 2.38 |
| Mar 13, 1981 | 2.38 |
| Mar 12, 1981 | 2.37 |
| Mar 11, 1981 | 2.37 |
| Mar 10, 1981 | 2.36 |
| Mar 9, 1981 | 2.36 |
| Mar 6, 1981 | 2.35 |
| Mar 5, 1981 | 2.35 |
| Mar 4, 1981 | 2.34 |
| Mar 3, 1981 | 2.34 |
| Mar 2, 1981 | 2.34 |
| Feb 27, 1981 | 2.33 |
| Feb 26, 1981 | 2.33 |
| Feb 25, 1981 | 2.32 |
| Feb 24, 1981 | 2.32 |
| Feb 23, 1981 | 2.32 |
| Feb 20, 1981 | 2.31 |
| Feb 19, 1981 | 2.31 |
| Feb 18, 1981 | 2.31 |
| Feb 17, 1981 | 2.30 |
| Feb 13, 1981 | 2.30 |
| Feb 12, 1981 | 2.30 |
| Feb 11, 1981 | 2.29 |
| Feb 10, 1981 | 2.29 |
| Feb 9, 1981 | 2.28 |
| Feb 6, 1981 | 2.28 |
| Feb 5, 1981 | 2.27 |
| Feb 4, 1981 | 2.27 |
| Feb 3, 1981 | 2.27 |
| Feb 2, 1981 | 2.26 |
| Jan 30, 1981 | 2.26 |
| Jan 29, 1981 | 2.25 |
| Jan 28, 1981 | 2.25 |
| Jan 27, 1981 | 2.24 |
| Jan 26, 1981 | 2.24 |
| Jan 23, 1981 | 2.24 |
| Jan 22, 1981 | 2.23 |
| Jan 21, 1981 | 2.23 |
| Jan 20, 1981 | 2.22 |
| Jan 19, 1981 | 2.22 |
| Jan 16, 1981 | 2.21 |
| Jan 15, 1981 | 2.21 |
| Jan 14, 1981 | 2.20 |
| Jan 13, 1981 | 2.20 |
| Jan 12, 1981 | 2.19 |
| Jan 9, 1981 | 2.19 |
| Jan 8, 1981 | 2.18 |
| Jan 7, 1981 | 2.18 |
| Jan 6, 1981 | 2.17 |
| Jan 5, 1981 | 2.16 |
| Jan 2, 1981 | 2.16 |
| Dec 31, 1980 | 2.15 |
| Dec 30, 1980 | 2.15 |
| Dec 29, 1980 | 2.14 |
| Dec 26, 1980 | 2.14 |
| Dec 24, 1980 | 2.13 |
| Dec 23, 1980 | 2.13 |
| Dec 22, 1980 | 2.12 |
| Dec 19, 1980 | 2.12 |
| Dec 18, 1980 | 2.11 |
| Dec 17, 1980 | 2.11 |
| Dec 16, 1980 | 2.10 |
| Dec 15, 1980 | 2.10 |
| Dec 12, 1980 | 2.09 |
| Dec 11, 1980 | 2.09 |
| Dec 10, 1980 | 2.09 |
| Dec 9, 1980 | 2.08 |
| Dec 8, 1980 | 2.08 |
| Dec 5, 1980 | 2.08 |
| Dec 4, 1980 | 2.07 |
| Dec 3, 1980 | 2.07 |
| Dec 2, 1980 | 2.07 |
| Dec 1, 1980 | 2.06 |
| Nov 28, 1980 | 2.06 |
| Nov 26, 1980 | 2.06 |
| Nov 25, 1980 | 2.05 |
| Nov 24, 1980 | 2.05 |
| Nov 21, 1980 | 2.04 |
| Nov 20, 1980 | 2.04 |
| Nov 19, 1980 | 2.04 |
| Nov 18, 1980 | 2.03 |
| Nov 17, 1980 | 2.03 |
| Nov 14, 1980 | 2.03 |
| Nov 13, 1980 | 2.02 |
| Nov 12, 1980 | 2.02 |
| Nov 11, 1980 | 2.02 |
| Nov 10, 1980 | 2.01 |
| Nov 7, 1980 | 2.01 |
| Nov 6, 1980 | 2.01 |
| Nov 5, 1980 | 2.00 |
| Nov 3, 1980 | 2.00 |
| Oct 31, 1980 | 2.00 |
| Oct 30, 1980 | 1.99 |
| Oct 29, 1980 | 1.99 |
| Oct 28, 1980 | 1.99 |
| Oct 27, 1980 | 1.98 |
| Oct 24, 1980 | 1.98 |
| Oct 23, 1980 | 1.98 |
| Oct 22, 1980 | 1.98 |
| Oct 21, 1980 | 1.97 |
| Oct 20, 1980 | 1.97 |
| Oct 17, 1980 | 1.97 |
| Oct 16, 1980 | 1.96 |
| Oct 15, 1980 | 1.96 |
| Oct 14, 1980 | 1.95 |
| Oct 13, 1980 | 1.95 |
| Oct 10, 1980 | 1.95 |
| Oct 9, 1980 | 1.94 |
| Oct 8, 1980 | 1.94 |
| Oct 7, 1980 | 1.94 |
| Oct 6, 1980 | 1.94 |
| Oct 3, 1980 | 1.93 |
| Oct 2, 1980 | 1.93 |
| Oct 1, 1980 | 1.93 |
| Sep 30, 1980 | 1.92 |
| Sep 29, 1980 | 1.92 |
| Sep 26, 1980 | 1.92 |
| Sep 25, 1980 | 1.91 |
| Sep 24, 1980 | 1.91 |
| Sep 23, 1980 | 1.90 |
| Sep 22, 1980 | 1.90 |
| Sep 19, 1980 | 1.90 |
| Sep 18, 1980 | 1.89 |
| Sep 17, 1980 | 1.89 |
| Sep 16, 1980 | 1.88 |
| Sep 15, 1980 | 1.88 |
| Sep 12, 1980 | 1.88 |
| Sep 11, 1980 | 1.87 |
| Sep 10, 1980 | 1.87 |
| Sep 9, 1980 | 1.87 |
| Sep 8, 1980 | 1.86 |
| Sep 5, 1980 | 1.86 |
| Sep 4, 1980 | 1.85 |
| Sep 3, 1980 | 1.85 |
| Sep 2, 1980 | 1.85 |
| Aug 29, 1980 | 1.84 |
| Aug 28, 1980 | 1.84 |
| Aug 27, 1980 | 1.84 |
| Aug 26, 1980 | 1.83 |
| Aug 25, 1980 | 1.83 |
| Aug 22, 1980 | 1.83 |
| Aug 21, 1980 | 1.82 |
| Aug 20, 1980 | 1.82 |
| Aug 19, 1980 | 1.81 |
| Aug 18, 1980 | 1.81 |
| Aug 15, 1980 | 1.81 |
| Aug 14, 1980 | 1.80 |
| Aug 13, 1980 | 1.80 |
| Aug 12, 1980 | 1.80 |
| Aug 11, 1980 | 1.79 |
| Aug 8, 1980 | 1.79 |
| Aug 7, 1980 | 1.79 |
| Aug 6, 1980 | 1.78 |
| Aug 5, 1980 | 1.78 |
| Aug 4, 1980 | 1.78 |
| Aug 1, 1980 | 1.77 |
| Jul 31, 1980 | 1.77 |
| Jul 30, 1980 | 1.77 |
| Jul 29, 1980 | 1.76 |
| Jul 28, 1980 | 1.76 |
| Jul 25, 1980 | 1.76 |
| Jul 24, 1980 | 1.76 |
| Jul 23, 1980 | 1.76 |
| Jul 22, 1980 | 1.75 |
| Jul 21, 1980 | 1.75 |
| Jul 18, 1980 | 1.75 |
| Jul 17, 1980 | 1.75 |
| Jul 16, 1980 | 1.75 |
| Jul 15, 1980 | 1.74 |
| Jul 14, 1980 | 1.74 |
| Jul 11, 1980 | 1.74 |
| Jul 10, 1980 | 1.74 |
| Jul 9, 1980 | 1.73 |
| Jul 8, 1980 | 1.73 |
| Jul 7, 1980 | 1.73 |
| Jul 3, 1980 | 1.73 |
| Jul 2, 1980 | 1.73 |
| Jul 1, 1980 | 1.73 |
| Jun 30, 1980 | 1.73 |
| Jun 27, 1980 | 1.72 |
| Jun 26, 1980 | 1.72 |
| Jun 25, 1980 | 1.72 |
| Jun 24, 1980 | 1.72 |
| Jun 23, 1980 | 1.72 |
| Jun 20, 1980 | 1.72 |
| Jun 19, 1980 | 1.72 |
| Jun 18, 1980 | 1.71 |
| Jun 17, 1980 | 1.71 |
| Jun 16, 1980 | 1.71 |
| Jun 13, 1980 | 1.71 |
| Jun 12, 1980 | 1.71 |
| Jun 11, 1980 | 1.71 |
| Jun 10, 1980 | 1.71 |
| Jun 9, 1980 | 1.71 |
| Jun 6, 1980 | 1.70 |
| Jun 5, 1980 | 1.70 |
| Jun 4, 1980 | 1.70 |
| Jun 3, 1980 | 1.70 |
| Jun 2, 1980 | 1.70 |
| May 30, 1980 | 1.70 |
| May 29, 1980 | 1.70 |
| May 28, 1980 | 1.70 |
| May 27, 1980 | 1.70 |
| May 23, 1980 | 1.70 |
| May 22, 1980 | 1.69 |
| May 21, 1980 | 1.69 |
| May 20, 1980 | 1.69 |
| May 19, 1980 | 1.69 |
| May 16, 1980 | 1.69 |
| May 15, 1980 | 1.69 |
| May 14, 1980 | 1.69 |
| May 13, 1980 | 1.68 |
| May 12, 1980 | 1.68 |
| May 9, 1980 | 1.68 |
| May 8, 1980 | 1.68 |
| May 7, 1980 | 1.68 |
| May 6, 1980 | 1.68 |
| May 5, 1980 | 1.68 |
| May 2, 1980 | 1.68 |
| May 1, 1980 | 1.67 |
| Apr 30, 1980 | 1.67 |
| Apr 29, 1980 | 1.67 |
| Apr 28, 1980 | 1.67 |
| Apr 25, 1980 | 1.67 |
| Apr 24, 1980 | 1.67 |
| Apr 23, 1980 | 1.67 |
| Apr 22, 1980 | 1.67 |
| Apr 21, 1980 | 1.66 |
| Apr 18, 1980 | 1.66 |
| Apr 17, 1980 | 1.66 |
| Apr 16, 1980 | 1.66 |
| Apr 15, 1980 | 1.66 |
| Apr 14, 1980 | 1.66 |
| Apr 11, 1980 | 1.66 |
| Apr 10, 1980 | 1.66 |
| Apr 9, 1980 | 1.65 |
| Apr 8, 1980 | 1.65 |
| Apr 7, 1980 | 1.65 |
| Apr 3, 1980 | 1.65 |
| Apr 2, 1980 | 1.65 |
| Apr 1, 1980 | 1.65 |
| Mar 31, 1980 | 1.65 |
| Mar 28, 1980 | 1.65 |
| Mar 27, 1980 | 1.65 |
| Mar 26, 1980 | 1.65 |
| Mar 25, 1980 | 1.65 |
| Mar 24, 1980 | 1.65 |
| Mar 21, 1980 | 1.65 |
| Mar 20, 1980 | 1.65 |
| Mar 19, 1980 | 1.65 |
| Mar 18, 1980 | 1.65 |
| Mar 17, 1980 | 1.65 |
| Mar 14, 1980 | 1.65 |
| Mar 13, 1980 | 1.65 |
| Mar 12, 1980 | 1.65 |
| Mar 11, 1980 | 1.65 |
| Mar 10, 1980 | 1.64 |
| Mar 7, 1980 | 1.64 |
| Mar 6, 1980 | 1.64 |
| Mar 5, 1980 | 1.64 |
| Mar 4, 1980 | 1.64 |
| Mar 3, 1980 | 1.64 |
| Feb 29, 1980 | 1.64 |
| Feb 28, 1980 | 1.64 |
| Feb 27, 1980 | 1.64 |
| Feb 26, 1980 | 1.64 |
| Feb 25, 1980 | 1.64 |
| Feb 22, 1980 | 1.64 |
| Feb 21, 1980 | 1.64 |
| Feb 20, 1980 | 1.64 |
| Feb 19, 1980 | 1.64 |
| Feb 15, 1980 | 1.64 |
| Feb 14, 1980 | 1.64 |
| Feb 13, 1980 | 1.64 |
| Feb 12, 1980 | 1.64 |
| Feb 11, 1980 | 1.63 |
| Feb 8, 1980 | 1.63 |
| Feb 7, 1980 | 1.63 |
| Feb 6, 1980 | 1.63 |
| Feb 5, 1980 | 1.63 |
| Feb 4, 1980 | 1.63 |
| Feb 1, 1980 | 1.63 |
| Jan 31, 1980 | 1.63 |
| Jan 30, 1980 | 1.62 |
| Jan 29, 1980 | 1.62 |
| Jan 28, 1980 | 1.62 |
| Jan 25, 1980 | 1.62 |
| Jan 24, 1980 | 1.62 |
| Jan 23, 1980 | 1.62 |
| Jan 22, 1980 | 1.62 |
| Jan 21, 1980 | 1.62 |
| Jan 18, 1980 | 1.61 |
| Jan 17, 1980 | 1.61 |
| Jan 16, 1980 | 1.61 |
| Jan 15, 1980 | 1.61 |
| Jan 14, 1980 | 1.61 |
| Jan 11, 1980 | 1.61 |
| Jan 10, 1980 | 1.61 |
| Jan 9, 1980 | 1.61 |
| Jan 8, 1980 | 1.61 |
| Jan 7, 1980 | 1.61 |
| Jan 4, 1980 | 1.61 |
| Jan 3, 1980 | 1.61 |
| Jan 2, 1980 | 1.61 |
| Dec 31, 1979 | 1.61 |
| Dec 28, 1979 | 1.60 |
| Dec 27, 1979 | 1.60 |
| Dec 26, 1979 | 1.60 |
| Dec 24, 1979 | 1.60 |
| Dec 21, 1979 | 1.60 |
| Dec 20, 1979 | 1.60 |
| Dec 19, 1979 | 1.60 |
| Dec 18, 1979 | 1.60 |
| Dec 17, 1979 | 1.59 |
| Dec 14, 1979 | 1.59 |
| Dec 13, 1979 | 1.59 |
| Dec 12, 1979 | 1.59 |
| Dec 11, 1979 | 1.59 |
| Dec 10, 1979 | 1.59 |
| Dec 7, 1979 | 1.59 |
| Dec 6, 1979 | 1.59 |
| Dec 5, 1979 | 1.59 |
| Dec 4, 1979 | 1.59 |
| Dec 3, 1979 | 1.59 |
| Nov 30, 1979 | 1.59 |
| Nov 29, 1979 | 1.59 |
| Nov 28, 1979 | 1.59 |
| Nov 27, 1979 | 1.59 |
| Nov 26, 1979 | 1.59 |
| Nov 23, 1979 | 1.60 |
| Nov 21, 1979 | 1.60 |
| Nov 20, 1979 | 1.60 |
| Nov 19, 1979 | 1.60 |
| Nov 16, 1979 | 1.60 |
| Nov 15, 1979 | 1.60 |
| Nov 14, 1979 | 1.60 |
| Nov 13, 1979 | 1.60 |
| Nov 12, 1979 | 1.61 |
| Nov 9, 1979 | 1.61 |
| Nov 8, 1979 | 1.61 |
| Nov 7, 1979 | 1.61 |
| Nov 6, 1979 | 1.61 |
| Nov 5, 1979 | 1.62 |
| Nov 2, 1979 | 1.62 |
| Nov 1, 1979 | 1.62 |
| Oct 31, 1979 | 1.62 |
| Oct 30, 1979 | 1.63 |
| Oct 29, 1979 | 1.63 |
| Oct 26, 1979 | 1.63 |
| Oct 25, 1979 | 1.63 |
| Oct 24, 1979 | 1.63 |
| Oct 23, 1979 | 1.63 |
| Oct 22, 1979 | 1.63 |
| Oct 19, 1979 | 1.63 |
| Oct 18, 1979 | 1.63 |
| Oct 17, 1979 | 1.63 |
| Oct 16, 1979 | 1.63 |
| Oct 15, 1979 | 1.63 |
| Oct 12, 1979 | 1.63 |
| Oct 11, 1979 | 1.63 |
| Oct 10, 1979 | 1.63 |
| Oct 9, 1979 | 1.63 |
| Oct 8, 1979 | 1.63 |
| Oct 5, 1979 | 1.63 |
| Oct 4, 1979 | 1.63 |
| Oct 3, 1979 | 1.63 |
| Oct 2, 1979 | 1.63 |
| Oct 1, 1979 | 1.63 |
| Sep 28, 1979 | 1.63 |
| Sep 27, 1979 | 1.63 |
| Sep 26, 1979 | 1.63 |
| Sep 25, 1979 | 1.62 |
| Sep 24, 1979 | 1.62 |
| Sep 21, 1979 | 1.62 |
| Sep 20, 1979 | 1.62 |
| Sep 19, 1979 | 1.62 |
| Sep 18, 1979 | 1.62 |
| Sep 17, 1979 | 1.62 |
| Sep 14, 1979 | 1.62 |
| Sep 13, 1979 | 1.62 |
| Sep 12, 1979 | 1.62 |
| Sep 11, 1979 | 1.62 |
| Sep 10, 1979 | 1.62 |
| Sep 7, 1979 | 1.61 |
| Sep 6, 1979 | 1.61 |
| Sep 5, 1979 | 1.61 |
| Sep 4, 1979 | 1.61 |
| Aug 31, 1979 | 1.61 |
| Aug 30, 1979 | 1.61 |
| Aug 29, 1979 | 1.60 |
| Aug 28, 1979 | 1.60 |
| Aug 27, 1979 | 1.60 |
| Aug 24, 1979 | 1.60 |
| Aug 23, 1979 | 1.60 |
| Aug 22, 1979 | 1.60 |
| Aug 21, 1979 | 1.59 |
| Aug 20, 1979 | 1.59 |
| Aug 17, 1979 | 1.59 |
| Aug 16, 1979 | 1.59 |
| Aug 15, 1979 | 1.59 |
| Aug 14, 1979 | 1.59 |
| Aug 13, 1979 | 1.58 |
| Aug 10, 1979 | 1.58 |
| Aug 9, 1979 | 1.58 |
| Aug 8, 1979 | 1.58 |
| Aug 7, 1979 | 1.58 |
| Aug 6, 1979 | 1.58 |
| Aug 3, 1979 | 1.58 |
| Aug 2, 1979 | 1.58 |
| Aug 1, 1979 | 1.58 |
| Jul 31, 1979 | 1.58 |
| Jul 30, 1979 | 1.58 |
| Jul 27, 1979 | 1.58 |
| Jul 26, 1979 | 1.58 |
| Jul 25, 1979 | 1.58 |
| Jul 24, 1979 | 1.58 |
| Jul 23, 1979 | 1.58 |
| Jul 20, 1979 | 1.58 |
| Jul 19, 1979 | 1.58 |
| Jul 18, 1979 | 1.58 |
| Jul 17, 1979 | 1.58 |
| Jul 16, 1979 | 1.58 |
| Jul 13, 1979 | 1.58 |
| Jul 12, 1979 | 1.58 |
| Jul 11, 1979 | 1.58 |
| Jul 10, 1979 | 1.58 |
| Jul 9, 1979 | 1.58 |
| Jul 6, 1979 | 1.58 |
| Jul 5, 1979 | 1.58 |
| Jul 3, 1979 | 1.58 |
| Jul 2, 1979 | 1.58 |
| Jun 29, 1979 | 1.58 |
| Jun 28, 1979 | 1.58 |
| Jun 27, 1979 | 1.58 |
| Jun 26, 1979 | 1.58 |
| Jun 25, 1979 | 1.58 |
| Jun 22, 1979 | 1.58 |
| Jun 21, 1979 | 1.58 |
| Jun 20, 1979 | 1.58 |
| Jun 19, 1979 | 1.58 |
| Jun 18, 1979 | 1.58 |
| Jun 15, 1979 | 1.58 |
| Jun 14, 1979 | 1.58 |
| Jun 13, 1979 | 1.58 |
| Jun 12, 1979 | 1.58 |
| Jun 11, 1979 | 1.58 |
| Jun 8, 1979 | 1.58 |
| Jun 7, 1979 | 1.58 |
| Jun 6, 1979 | 1.58 |
| Jun 5, 1979 | 1.58 |
| Jun 4, 1979 | 1.58 |
| Jun 1, 1979 | 1.58 |
| May 31, 1979 | 1.58 |
| May 30, 1979 | 1.58 |
| May 29, 1979 | 1.58 |
| May 25, 1979 | 1.58 |
| May 24, 1979 | 1.58 |
| May 23, 1979 | 1.58 |
| May 22, 1979 | 1.58 |
| May 21, 1979 | 1.58 |
| May 18, 1979 | 1.58 |
| May 17, 1979 | 1.58 |
| May 16, 1979 | 1.58 |
| May 15, 1979 | 1.58 |
| May 14, 1979 | 1.58 |
| May 11, 1979 | 1.58 |
| May 10, 1979 | 1.58 |
| May 9, 1979 | 1.58 |
| May 8, 1979 | 1.58 |
| May 7, 1979 | 1.58 |
| May 4, 1979 | 1.57 |
| May 3, 1979 | 1.57 |
| May 2, 1979 | 1.57 |
| May 1, 1979 | 1.57 |
| Apr 30, 1979 | 1.57 |
| Apr 27, 1979 | 1.57 |
| Apr 26, 1979 | 1.57 |
| Apr 25, 1979 | 1.57 |
| Apr 24, 1979 | 1.56 |
| Apr 23, 1979 | 1.56 |
| Apr 20, 1979 | 1.56 |
| Apr 19, 1979 | 1.56 |
| Apr 18, 1979 | 1.56 |
| Apr 17, 1979 | 1.56 |
| Apr 16, 1979 | 1.56 |
| Apr 12, 1979 | 1.56 |
| Apr 11, 1979 | 1.56 |
| Apr 10, 1979 | 1.56 |
| Apr 9, 1979 | 1.56 |
| Apr 6, 1979 | 1.55 |
| Apr 5, 1979 | 1.55 |
| Apr 4, 1979 | 1.55 |
| Apr 3, 1979 | 1.55 |
| Apr 2, 1979 | 1.55 |
| Mar 30, 1979 | 1.55 |
| Mar 29, 1979 | 1.55 |
| Mar 28, 1979 | 1.55 |
| Mar 27, 1979 | 1.55 |
| Mar 26, 1979 | 1.55 |
| Mar 23, 1979 | 1.55 |
| Mar 22, 1979 | 1.55 |
| Mar 21, 1979 | 1.55 |
| Mar 20, 1979 | 1.55 |
| Mar 19, 1979 | 1.55 |
| Mar 16, 1979 | 1.55 |
| Mar 15, 1979 | 1.54 |
| Mar 14, 1979 | 1.54 |
| Mar 13, 1979 | 1.54 |
| Mar 12, 1979 | 1.54 |
| Mar 9, 1979 | 1.54 |
| Mar 8, 1979 | 1.54 |
| Mar 7, 1979 | 1.54 |
| Mar 6, 1979 | 1.54 |
| Mar 5, 1979 | 1.54 |
| Mar 2, 1979 | 1.54 |
| Mar 1, 1979 | 1.54 |
| Feb 28, 1979 | 1.54 |
| Feb 27, 1979 | 1.54 |
| Feb 26, 1979 | 1.54 |
| Feb 23, 1979 | 1.54 |
| Feb 22, 1979 | 1.53 |
| Feb 21, 1979 | 1.53 |
| Feb 20, 1979 | 1.53 |
| Feb 16, 1979 | 1.53 |
| Feb 15, 1979 | 1.53 |
| Feb 14, 1979 | 1.52 |
| Feb 13, 1979 | 1.52 |
| Feb 12, 1979 | 1.52 |
| Feb 9, 1979 | 1.52 |
| Feb 8, 1979 | 1.51 |
| Feb 7, 1979 | 1.51 |
| Feb 6, 1979 | 1.51 |
| Feb 5, 1979 | 1.51 |
| Feb 2, 1979 | 1.50 |
| Feb 1, 1979 | 1.50 |
| Jan 31, 1979 | 1.50 |
| Jan 26, 1979 | 1.49 |
| Jan 25, 1979 | 1.49 |
| Jan 24, 1979 | 1.49 |
| Jan 23, 1979 | 1.48 |
| Jan 22, 1979 | 1.48 |
| Jan 19, 1979 | 1.47 |
| Jan 18, 1979 | 1.47 |
| Jan 17, 1979 | 1.47 |
| Jan 16, 1979 | 1.46 |
| Jan 12, 1979 | 1.46 |
| Jan 11, 1979 | 1.45 |
| Jan 10, 1979 | 1.45 |
| Jan 8, 1979 | 1.45 |
| Jan 5, 1979 | 1.44 |
| Jan 4, 1979 | 1.44 |
| Jan 3, 1979 | 1.44 |
| Jan 2, 1979 | 1.44 |
| Dec 29, 1978 | 1.44 |
| Dec 28, 1978 | 1.43 |
| Dec 27, 1978 | 1.43 |
| Dec 26, 1978 | 1.43 |
| Dec 22, 1978 | 1.43 |
| Dec 21, 1978 | 1.43 |
| Dec 20, 1978 | 1.43 |
| Dec 19, 1978 | 1.42 |
| Dec 18, 1978 | 1.42 |
| Dec 15, 1978 | 1.42 |
| Dec 14, 1978 | 1.42 |
| Dec 13, 1978 | 1.42 |
| Dec 12, 1978 | 1.41 |
| Dec 11, 1978 | 1.41 |
| Dec 8, 1978 | 1.41 |
| Dec 7, 1978 | 1.41 |
| Dec 6, 1978 | 1.41 |
| Dec 5, 1978 | 1.40 |
| Dec 4, 1978 | 1.40 |
| Dec 1, 1978 | 1.40 |
| Nov 30, 1978 | 1.40 |
| Nov 29, 1978 | 1.40 |
| Nov 28, 1978 | 1.39 |
| Nov 27, 1978 | 1.39 |
| Nov 24, 1978 | 1.39 |
| Nov 22, 1978 | 1.39 |
| Nov 21, 1978 | 1.39 |
| Nov 20, 1978 | 1.39 |
| Nov 17, 1978 | 1.38 |
| Nov 16, 1978 | 1.38 |
| Nov 15, 1978 | 1.38 |
| Nov 14, 1978 | 1.38 |
| Nov 13, 1978 | 1.38 |
| Nov 10, 1978 | 1.38 |
| Nov 9, 1978 | 1.38 |
| Nov 8, 1978 | 1.38 |
| Nov 7, 1978 | 1.37 |
| Nov 6, 1978 | 1.37 |
| Nov 3, 1978 | 1.37 |
| Nov 2, 1978 | 1.37 |
| Nov 1, 1978 | 1.37 |
| Oct 31, 1978 | 1.37 |
| Oct 30, 1978 | 1.37 |
| Oct 27, 1978 | 1.36 |
| Oct 26, 1978 | 1.36 |
| Oct 25, 1978 | 1.36 |
| Oct 24, 1978 | 1.36 |
| Oct 23, 1978 | 1.36 |
| Oct 20, 1978 | 1.36 |
| Oct 19, 1978 | 1.36 |
| Oct 18, 1978 | 1.36 |
| Oct 17, 1978 | 1.35 |
| Oct 16, 1978 | 1.35 |
| Oct 13, 1978 | 1.35 |
| Oct 12, 1978 | 1.35 |
| Oct 11, 1978 | 1.35 |
| Oct 10, 1978 | 1.35 |
| Oct 9, 1978 | 1.35 |
| Oct 6, 1978 | 1.34 |
| Oct 5, 1978 | 1.34 |
| Oct 4, 1978 | 1.34 |
| Oct 3, 1978 | 1.34 |
| Oct 2, 1978 | 1.34 |
| Sep 29, 1978 | 1.34 |
| Sep 28, 1978 | 1.33 |
| Sep 27, 1978 | 1.33 |
| Sep 26, 1978 | 1.33 |
| Sep 25, 1978 | 1.33 |
| Sep 22, 1978 | 1.33 |
| Sep 21, 1978 | 1.32 |
| Sep 20, 1978 | 1.32 |
| Sep 19, 1978 | 1.32 |
| Sep 18, 1978 | 1.32 |
| Sep 15, 1978 | 1.32 |
| Sep 14, 1978 | 1.31 |
| Sep 13, 1978 | 1.31 |
| Sep 12, 1978 | 1.31 |
| Sep 11, 1978 | 1.31 |
| Sep 8, 1978 | 1.31 |
| Sep 7, 1978 | 1.30 |
| Sep 6, 1978 | 1.30 |
| Sep 5, 1978 | 1.30 |
| Sep 1, 1978 | 1.30 |
| Aug 31, 1978 | 1.30 |
| Aug 30, 1978 | 1.29 |
| Aug 29, 1978 | 1.29 |
| Aug 28, 1978 | 1.29 |
| Aug 25, 1978 | 1.29 |
| Aug 24, 1978 | 1.29 |
| Aug 23, 1978 | 1.29 |
| Aug 22, 1978 | 1.28 |
| Aug 21, 1978 | 1.28 |
| Aug 18, 1978 | 1.28 |
| Aug 17, 1978 | 1.28 |
| Aug 16, 1978 | 1.27 |
| Aug 15, 1978 | 1.27 |
| Aug 14, 1978 | 1.27 |
| Aug 11, 1978 | 1.27 |
| Aug 10, 1978 | 1.27 |
| Aug 9, 1978 | 1.27 |
| Aug 8, 1978 | 1.26 |
| Aug 7, 1978 | 1.26 |
| Aug 4, 1978 | 1.26 |
| Aug 3, 1978 | 1.26 |
| Aug 2, 1978 | 1.26 |
| Aug 1, 1978 | 1.25 |
| Jul 31, 1978 | 1.25 |
| Jul 28, 1978 | 1.25 |
| Jul 27, 1978 | 1.25 |
| Jul 26, 1978 | 1.25 |
| Jul 25, 1978 | 1.25 |
| Jul 24, 1978 | 1.24 |
| Jul 21, 1978 | 1.24 |
| Jul 20, 1978 | 1.24 |
| Jul 19, 1978 | 1.24 |
| Jul 18, 1978 | 1.24 |
| Jul 17, 1978 | 1.24 |
| Jul 14, 1978 | 1.24 |
| Jul 13, 1978 | 1.24 |
| Jul 12, 1978 | 1.23 |
| Jul 11, 1978 | 1.23 |
| Jul 10, 1978 | 1.23 |
| Jul 7, 1978 | 1.23 |
| Jul 6, 1978 | 1.23 |
| Jul 5, 1978 | 1.23 |
| Jul 3, 1978 | 1.23 |
| Jun 30, 1978 | 1.23 |
| Jun 29, 1978 | 1.22 |
| Jun 28, 1978 | 1.22 |
| Jun 27, 1978 | 1.22 |
| Jun 26, 1978 | 1.22 |
| Jun 23, 1978 | 1.22 |
| Jun 22, 1978 | 1.22 |
| Jun 21, 1978 | 1.22 |
| Jun 20, 1978 | 1.22 |
| Jun 19, 1978 | 1.21 |
| Jun 16, 1978 | 1.21 |
| Jun 15, 1978 | 1.21 |
| Jun 14, 1978 | 1.21 |
| Jun 13, 1978 | 1.21 |
| Jun 12, 1978 | 1.21 |
| Jun 9, 1978 | 1.21 |
| Jun 8, 1978 | 1.20 |
| Jun 7, 1978 | 1.20 |
| Jun 6, 1978 | 1.20 |
| Jun 5, 1978 | 1.20 |
| Jun 2, 1978 | 1.20 |
| Jun 1, 1978 | 1.20 |
| May 31, 1978 | 1.20 |
| May 30, 1978 | 1.19 |
| May 26, 1978 | 1.19 |
| May 25, 1978 | 1.19 |
| May 24, 1978 | 1.19 |
| May 23, 1978 | 1.19 |
| May 22, 1978 | 1.19 |
| May 19, 1978 | 1.19 |
| May 18, 1978 | 1.19 |
| May 17, 1978 | 1.19 |
| May 16, 1978 | 1.18 |
| May 15, 1978 | 1.18 |
| May 12, 1978 | 1.18 |
| May 11, 1978 | 1.18 |
| May 10, 1978 | 1.18 |
| May 9, 1978 | 1.18 |
| May 8, 1978 | 1.18 |
| May 5, 1978 | 1.18 |
| May 4, 1978 | 1.17 |
| May 3, 1978 | 1.17 |
| May 2, 1978 | 1.17 |
| May 1, 1978 | 1.17 |
| Apr 28, 1978 | 1.17 |
| Apr 27, 1978 | 1.17 |
| Apr 26, 1978 | 1.17 |
| Apr 25, 1978 | 1.17 |
| Apr 24, 1978 | 1.17 |
| Apr 21, 1978 | 1.17 |
| Apr 20, 1978 | 1.17 |
| Apr 19, 1978 | 1.17 |
| Apr 18, 1978 | 1.17 |
| Apr 17, 1978 | 1.17 |
| Apr 14, 1978 | 1.16 |
| Apr 13, 1978 | 1.16 |
| Apr 12, 1978 | 1.16 |
| Apr 11, 1978 | 1.16 |
| Apr 10, 1978 | 1.16 |
| Apr 7, 1978 | 1.16 |
| Apr 6, 1978 | 1.16 |
| Apr 5, 1978 | 1.16 |
| Apr 4, 1978 | 1.16 |
| Apr 3, 1978 | 1.16 |
| Mar 31, 1978 | 1.16 |
| Mar 30, 1978 | 1.16 |
| Mar 29, 1978 | 1.16 |
| Mar 28, 1978 | 1.16 |
| Mar 27, 1978 | 1.16 |
| Mar 23, 1978 | 1.16 |
| Mar 22, 1978 | 1.16 |
| Mar 21, 1978 | 1.16 |
| Mar 20, 1978 | 1.16 |
| Mar 17, 1978 | 1.16 |
| Mar 16, 1978 | 1.16 |
| Mar 15, 1978 | 1.16 |
| Mar 14, 1978 | 1.16 |
| Mar 13, 1978 | 1.16 |
| Mar 10, 1978 | 1.16 |
| Mar 9, 1978 | 1.16 |
| Mar 8, 1978 | 1.16 |
| Mar 7, 1978 | 1.16 |
| Mar 6, 1978 | 1.16 |
| Mar 3, 1978 | 1.16 |
| Mar 2, 1978 | 1.16 |
| Mar 1, 1978 | 1.16 |
| Feb 28, 1978 | 1.16 |
| Feb 27, 1978 | 1.16 |
| Feb 24, 1978 | 1.16 |
| Feb 23, 1978 | 1.16 |
| Feb 22, 1978 | 1.16 |
| Feb 21, 1978 | 1.16 |
| Feb 17, 1978 | 1.16 |
| Feb 16, 1978 | 1.16 |
| Feb 15, 1978 | 1.16 |
| Feb 14, 1978 | 1.16 |
| Feb 13, 1978 | 1.15 |
| Feb 10, 1978 | 1.15 |
| Feb 9, 1978 | 1.15 |
| Feb 8, 1978 | 1.15 |
| Feb 7, 1978 | 1.15 |
| Feb 6, 1978 | 1.15 |
| Feb 3, 1978 | 1.15 |
| Feb 2, 1978 | 1.15 |
| Feb 1, 1978 | 1.15 |
| Jan 31, 1978 | 1.15 |
| Jan 30, 1978 | 1.15 |
| Jan 27, 1978 | 1.15 |
| Jan 26, 1978 | 1.15 |
| Jan 25, 1978 | 1.15 |
| Jan 24, 1978 | 1.15 |
| Jan 23, 1978 | 1.15 |
| Jan 20, 1978 | 1.15 |
| Jan 19, 1978 | 1.15 |
| Jan 18, 1978 | 1.15 |
| Jan 17, 1978 | 1.15 |
| Jan 16, 1978 | 1.15 |
| Jan 13, 1978 | 1.15 |
| Jan 12, 1978 | 1.15 |
| Jan 11, 1978 | 1.15 |
| Jan 10, 1978 | 1.15 |
| Jan 9, 1978 | 1.15 |
| Jan 6, 1978 | 1.15 |
| Jan 5, 1978 | 1.15 |
| Jan 4, 1978 | 1.15 |
| Jan 3, 1978 | 1.15 |
| Dec 30, 1977 | 1.15 |
| Dec 29, 1977 | 1.15 |
| Dec 28, 1977 | 1.15 |
| Dec 27, 1977 | 1.15 |
| Dec 23, 1977 | 1.15 |
| Dec 22, 1977 | 1.15 |
| Dec 21, 1977 | 1.15 |
| Dec 20, 1977 | 1.15 |
| Dec 19, 1977 | 1.15 |
| Dec 16, 1977 | 1.15 |
| Dec 15, 1977 | 1.15 |
| Dec 14, 1977 | 1.15 |
| Dec 13, 1977 | 1.15 |
| Dec 12, 1977 | 1.15 |
| Dec 9, 1977 | 1.15 |
| Dec 8, 1977 | 1.15 |
| Dec 7, 1977 | 1.15 |
| Dec 6, 1977 | 1.14 |
| Dec 5, 1977 | 1.14 |
| Dec 2, 1977 | 1.14 |
| Dec 1, 1977 | 1.14 |
| Nov 30, 1977 | 1.14 |
| Nov 29, 1977 | 1.14 |
| Nov 28, 1977 | 1.14 |
| Nov 25, 1977 | 1.14 |
| Nov 23, 1977 | 1.14 |
| Nov 22, 1977 | 1.14 |
| Nov 21, 1977 | 1.14 |
| Nov 18, 1977 | 1.14 |
| Nov 17, 1977 | 1.14 |
| Nov 16, 1977 | 1.14 |
| Nov 15, 1977 | 1.14 |
| Nov 14, 1977 | 1.14 |
| Nov 11, 1977 | 1.13 |
| Nov 10, 1977 | 1.13 |
| Nov 9, 1977 | 1.13 |
| Nov 8, 1977 | 1.13 |
| Nov 7, 1977 | 1.13 |
| Nov 4, 1977 | 1.13 |
| Nov 3, 1977 | 1.13 |
| Nov 2, 1977 | 1.13 |
| Nov 1, 1977 | 1.13 |
| Oct 31, 1977 | 1.13 |
| Oct 28, 1977 | 1.13 |
| Oct 27, 1977 | 1.13 |
| Oct 26, 1977 | 1.13 |
| Oct 25, 1977 | 1.13 |
| Oct 24, 1977 | 1.12 |
| Oct 21, 1977 | 1.12 |
| Oct 20, 1977 | 1.12 |
| Oct 19, 1977 | 1.12 |
| Oct 18, 1977 | 1.12 |
| Oct 17, 1977 | 1.12 |
| Oct 14, 1977 | 1.12 |
| Oct 13, 1977 | 1.12 |
| Oct 12, 1977 | 1.12 |
| Oct 11, 1977 | 1.12 |
| Oct 10, 1977 | 1.12 |
| Oct 7, 1977 | 1.12 |
| Oct 6, 1977 | 1.12 |
| Oct 5, 1977 | 1.12 |
| Oct 4, 1977 | 1.12 |
| Oct 3, 1977 | 1.11 |
| Sep 30, 1977 | 1.11 |
| Sep 29, 1977 | 1.11 |
| Sep 28, 1977 | 1.11 |
| Sep 27, 1977 | 1.11 |
| Sep 26, 1977 | 1.11 |
| Sep 23, 1977 | 1.11 |
| Sep 22, 1977 | 1.11 |
| Sep 21, 1977 | 1.11 |
| Sep 20, 1977 | 1.11 |
| Sep 19, 1977 | 1.11 |
| Sep 16, 1977 | 1.11 |
| Sep 15, 1977 | 1.10 |
| Sep 14, 1977 | 1.10 |
| Sep 13, 1977 | 1.10 |
| Sep 12, 1977 | 1.10 |
| Sep 9, 1977 | 1.10 |
| Sep 8, 1977 | 1.10 |
| Sep 7, 1977 | 1.10 |
| Sep 6, 1977 | 1.10 |
| Sep 2, 1977 | 1.10 |
| Sep 1, 1977 | 1.09 |
| Aug 31, 1977 | 1.09 |
| Aug 30, 1977 | 1.09 |
| Aug 29, 1977 | 1.09 |
| Aug 26, 1977 | 1.09 |
| Aug 25, 1977 | 1.09 |
| Aug 24, 1977 | 1.08 |
| Aug 23, 1977 | 1.08 |
| Aug 22, 1977 | 1.08 |
| Aug 19, 1977 | 1.08 |
| Aug 18, 1977 | 1.08 |
| Aug 17, 1977 | 1.08 |
| Aug 16, 1977 | 1.08 |
| Aug 15, 1977 | 1.07 |
| Aug 12, 1977 | 1.07 |
| Aug 11, 1977 | 1.07 |
| Aug 10, 1977 | 1.07 |
| Aug 9, 1977 | 1.07 |
| Aug 8, 1977 | 1.06 |
| Aug 5, 1977 | 1.06 |
| Aug 4, 1977 | 1.06 |
| Aug 3, 1977 | 1.06 |
| Aug 2, 1977 | 1.06 |
| Aug 1, 1977 | 1.06 |
| Jul 29, 1977 | 1.06 |
| Jul 28, 1977 | 1.05 |
| Jul 27, 1977 | 1.05 |
| Jul 26, 1977 | 1.05 |
| Jul 25, 1977 | 1.05 |
| Jul 22, 1977 | 1.05 |
| Jul 21, 1977 | 1.05 |
| Jul 20, 1977 | 1.05 |
| Jul 19, 1977 | 1.05 |
| Jul 18, 1977 | 1.05 |
| Jul 15, 1977 | 1.04 |
| Jul 13, 1977 | 1.04 |
| Jul 12, 1977 | 1.04 |
| Jul 11, 1977 | 1.04 |
| Jul 8, 1977 | 1.04 |
| Jul 7, 1977 | 1.04 |
| Jul 6, 1977 | 1.04 |
| Jul 5, 1977 | 1.04 |
| Jul 1, 1977 | 1.04 |
| Jun 30, 1977 | 1.04 |
| Jun 29, 1977 | 1.03 |
| Jun 28, 1977 | 1.03 |
| Jun 27, 1977 | 1.03 |
| Jun 24, 1977 | 1.03 |
| Jun 23, 1977 | 1.03 |
| Jun 22, 1977 | 1.03 |
| Jun 21, 1977 | 1.03 |
| Jun 20, 1977 | 1.03 |
| Jun 17, 1977 | 1.03 |
| Jun 16, 1977 | 1.03 |
| Jun 15, 1977 | 1.03 |
| Jun 14, 1977 | 1.03 |
| Jun 13, 1977 | 1.03 |
| Jun 10, 1977 | 1.02 |
| Jun 9, 1977 | 1.02 |
| Jun 8, 1977 | 1.02 |
| Jun 7, 1977 | 1.02 |
| Jun 6, 1977 | 1.02 |
| Jun 3, 1977 | 1.02 |
| Jun 2, 1977 | 1.02 |
| Jun 1, 1977 | 1.02 |
| May 31, 1977 | 1.02 |
| May 27, 1977 | 1.02 |
| May 26, 1977 | 1.02 |
| May 25, 1977 | 1.02 |
| May 24, 1977 | 1.02 |
| May 23, 1977 | 1.02 |
| May 20, 1977 | 1.02 |
| May 19, 1977 | 1.02 |
| May 18, 1977 | 1.01 |
| May 17, 1977 | 1.01 |
| May 16, 1977 | 1.01 |
| May 13, 1977 | 1.01 |
| May 12, 1977 | 1.01 |
| May 11, 1977 | 1.01 |
| May 10, 1977 | 1.01 |
| May 9, 1977 | 1.01 |
| May 6, 1977 | 1.01 |
| May 5, 1977 | 1.01 |
| May 4, 1977 | 1.01 |
| May 3, 1977 | 1.01 |
| May 2, 1977 | 1.00 |
| Apr 29, 1977 | 1.00 |
| Apr 28, 1977 | 1.00 |
| Apr 27, 1977 | 1.00 |
| Apr 26, 1977 | 1.00 |
| Apr 25, 1977 | 1.00 |
| Apr 22, 1977 | 1.00 |
| Apr 21, 1977 | 1.00 |
| Apr 20, 1977 | 1.00 |
| Apr 19, 1977 | 1.00 |
| Apr 18, 1977 | 1.00 |
| Apr 15, 1977 | 1.00 |
| Apr 14, 1977 | 1.00 |
| Apr 13, 1977 | 0.99 |
| Apr 12, 1977 | 0.99 |
| Apr 11, 1977 | 0.99 |
| Apr 7, 1977 | 0.99 |
| Apr 6, 1977 | 0.99 |
| Apr 5, 1977 | 0.99 |
| Apr 4, 1977 | 0.99 |
| Apr 1, 1977 | 0.99 |
| Mar 31, 1977 | 0.99 |
| Mar 30, 1977 | 0.99 |
| Mar 29, 1977 | 0.99 |
| Mar 28, 1977 | 0.99 |
| Mar 25, 1977 | 0.98 |
| Mar 24, 1977 | 0.98 |
| Mar 23, 1977 | 0.98 |
| Mar 22, 1977 | 0.98 |
| Mar 21, 1977 | 0.98 |
| Mar 18, 1977 | 0.98 |
| Mar 17, 1977 | 0.98 |
| Mar 16, 1977 | 0.98 |
| Mar 15, 1977 | 0.98 |
| Mar 14, 1977 | 0.97 |
| Mar 11, 1977 | 0.97 |
| Mar 10, 1977 | 0.97 |
| Mar 9, 1977 | 0.97 |
| Mar 8, 1977 | 0.97 |
| Mar 7, 1977 | 0.97 |
| Mar 4, 1977 | 0.97 |
| Mar 3, 1977 | 0.97 |
| Mar 2, 1977 | 0.96 |
| Mar 1, 1977 | 0.96 |
| Feb 28, 1977 | 0.96 |
| Feb 25, 1977 | 0.96 |
| Feb 24, 1977 | 0.96 |
| Feb 23, 1977 | 0.96 |
| Feb 22, 1977 | 0.96 |
| Feb 18, 1977 | 0.96 |
| Feb 17, 1977 | 0.96 |
| Feb 16, 1977 | 0.95 |
| Feb 15, 1977 | 0.95 |
| Feb 14, 1977 | 0.95 |
| Feb 11, 1977 | 0.95 |
| Feb 10, 1977 | 0.95 |
| Feb 9, 1977 | 0.95 |
| Feb 8, 1977 | 0.95 |
| Feb 7, 1977 | 0.95 |
| Feb 4, 1977 | 0.95 |
| Feb 3, 1977 | 0.94 |
| Feb 2, 1977 | 0.94 |
| Feb 1, 1977 | 0.94 |
| Jan 31, 1977 | 0.94 |
| Jan 28, 1977 | 0.94 |
| Jan 27, 1977 | 0.94 |
| Jan 26, 1977 | 0.94 |
| Jan 25, 1977 | 0.94 |
| Jan 24, 1977 | 0.94 |
| Jan 21, 1977 | 0.94 |
| Jan 20, 1977 | 0.94 |
| Jan 19, 1977 | 0.94 |
| Jan 18, 1977 | 0.94 |
| Jan 17, 1977 | 0.94 |
| Jan 14, 1977 | 0.93 |
| Jan 13, 1977 | 0.93 |
| Jan 12, 1977 | 0.93 |
| Jan 11, 1977 | 0.93 |
| Jan 10, 1977 | 0.93 |
| Jan 7, 1977 | 0.93 |
| Jan 6, 1977 | 0.93 |
| Jan 5, 1977 | 0.93 |
| Jan 4, 1977 | 0.93 |
| Jan 3, 1977 | 0.93 |
| Dec 31, 1976 | 0.93 |
| Dec 30, 1976 | 0.93 |
| Dec 29, 1976 | 0.93 |
| Dec 28, 1976 | 0.93 |
| Dec 27, 1976 | 0.93 |
| Dec 23, 1976 | 0.93 |
| Dec 22, 1976 | 0.93 |
| Dec 21, 1976 | 0.92 |
| Dec 20, 1976 | 0.92 |
| Dec 17, 1976 | 0.92 |
| Dec 16, 1976 | 0.92 |
| Dec 15, 1976 | 0.92 |
| Dec 14, 1976 | 0.92 |
| Dec 13, 1976 | 0.92 |
| Dec 10, 1976 | 0.92 |
| Dec 9, 1976 | 0.92 |
| Dec 8, 1976 | 0.92 |
| Dec 7, 1976 | 0.92 |
| Dec 6, 1976 | 0.92 |
| Dec 3, 1976 | 0.92 |
| Dec 2, 1976 | 0.92 |
| Dec 1, 1976 | 0.92 |
| Nov 30, 1976 | 0.92 |
| Nov 29, 1976 | 0.92 |
| Nov 26, 1976 | 0.92 |
| Nov 24, 1976 | 0.92 |
| Nov 23, 1976 | 0.92 |
| Nov 22, 1976 | 0.92 |
| Nov 19, 1976 | 0.92 |
| Nov 18, 1976 | 0.92 |
| Nov 17, 1976 | 0.92 |
| Nov 16, 1976 | 0.92 |
| Nov 15, 1976 | 0.92 |
| Nov 12, 1976 | 0.92 |
| Nov 11, 1976 | 0.92 |
| Nov 10, 1976 | 0.92 |
| Nov 9, 1976 | 0.92 |
| Nov 8, 1976 | 0.93 |
| Nov 5, 1976 | 0.93 |
| Nov 4, 1976 | 0.93 |
| Nov 3, 1976 | 0.93 |
| Nov 1, 1976 | 0.93 |
| Oct 29, 1976 | 0.93 |
| Oct 28, 1976 | 0.93 |
| Oct 27, 1976 | 0.93 |
| Oct 26, 1976 | 0.93 |
| Oct 25, 1976 | 0.93 |
| Oct 22, 1976 | 0.93 |
| Oct 21, 1976 | 0.93 |
| Oct 20, 1976 | 0.93 |
| Oct 19, 1976 | 0.93 |
| Oct 18, 1976 | 0.93 |
| Oct 15, 1976 | 0.93 |
| Oct 14, 1976 | 0.93 |
| Oct 13, 1976 | 0.92 |
| Oct 12, 1976 | 0.92 |
| Oct 11, 1976 | 0.92 |
| Oct 8, 1976 | 0.92 |
| Oct 7, 1976 | 0.92 |
| Oct 6, 1976 | 0.92 |
| Oct 5, 1976 | 0.92 |
| Oct 4, 1976 | 0.92 |
| Oct 1, 1976 | 0.92 |
| Sep 30, 1976 | 0.92 |
| Sep 29, 1976 | 0.92 |
| Sep 28, 1976 | 0.91 |
| Sep 27, 1976 | 0.91 |
| Sep 24, 1976 | 0.91 |
| Sep 23, 1976 | 0.91 |
| Sep 22, 1976 | 0.91 |
| Sep 21, 1976 | 0.91 |
| Sep 20, 1976 | 0.91 |
| Sep 17, 1976 | 0.91 |
| Sep 16, 1976 | 0.90 |
| Sep 15, 1976 | 0.90 |
| Sep 14, 1976 | 0.90 |
| Sep 13, 1976 | 0.90 |
| Sep 10, 1976 | 0.90 |
| Sep 9, 1976 | 0.90 |
| Sep 8, 1976 | 0.90 |
| Sep 7, 1976 | 0.90 |
| Sep 3, 1976 | 0.90 |
| Sep 2, 1976 | 0.90 |
| Sep 1, 1976 | 0.90 |
| Aug 31, 1976 | 0.89 |
| Aug 30, 1976 | 0.89 |
| Aug 27, 1976 | 0.89 |
| Aug 26, 1976 | 0.89 |
| Aug 25, 1976 | 0.89 |
| Aug 24, 1976 | 0.89 |
| Aug 23, 1976 | 0.89 |
| Aug 20, 1976 | 0.89 |
| Aug 19, 1976 | 0.89 |
| Aug 18, 1976 | 0.89 |
| Aug 17, 1976 | 0.89 |
| Aug 16, 1976 | 0.89 |
| Aug 13, 1976 | 0.89 |
| Aug 12, 1976 | 0.88 |
| Aug 11, 1976 | 0.88 |
| Aug 10, 1976 | 0.88 |
| Aug 9, 1976 | 0.88 |
| Aug 6, 1976 | 0.88 |
| Aug 5, 1976 | 0.88 |
| Aug 4, 1976 | 0.88 |
| Aug 3, 1976 | 0.88 |
| Aug 2, 1976 | 0.88 |
| Jul 30, 1976 | 0.88 |
| Jul 29, 1976 | 0.88 |
| Jul 28, 1976 | 0.87 |
| Jul 27, 1976 | 0.87 |
| Jul 26, 1976 | 0.87 |
| Jul 23, 1976 | 0.87 |
| Jul 22, 1976 | 0.87 |
| Jul 21, 1976 | 0.87 |
| Jul 20, 1976 | 0.87 |
| Jul 19, 1976 | 0.87 |
| Jul 16, 1976 | 0.86 |
| Jul 15, 1976 | 0.86 |
| Jul 14, 1976 | 0.86 |
| Jul 13, 1976 | 0.86 |
| Jul 12, 1976 | 0.86 |
| Jul 9, 1976 | 0.86 |
| Jul 8, 1976 | 0.86 |
| Jul 7, 1976 | 0.85 |
| Jul 6, 1976 | 0.85 |
| Jul 2, 1976 | 0.85 |
| Jul 1, 1976 | 0.85 |
| Jun 30, 1976 | 0.85 |
| Jun 29, 1976 | 0.85 |
| Jun 28, 1976 | 0.85 |
| Jun 25, 1976 | 0.84 |
| Jun 24, 1976 | 0.84 |
| Jun 23, 1976 | 0.84 |
| Jun 22, 1976 | 0.84 |
| Jun 21, 1976 | 0.84 |
| Jun 18, 1976 | 0.84 |
| Jun 17, 1976 | 0.84 |
| Jun 16, 1976 | 0.83 |
| Jun 15, 1976 | 0.83 |
| Jun 14, 1976 | 0.83 |
| Jun 11, 1976 | 0.83 |
| Jun 10, 1976 | 0.83 |
| Jun 9, 1976 | 0.83 |
| Jun 8, 1976 | 0.83 |
| Jun 7, 1976 | 0.83 |
| Jun 4, 1976 | 0.83 |
| Jun 3, 1976 | 0.82 |
| Jun 2, 1976 | 0.82 |
| Jun 1, 1976 | 0.82 |
| May 28, 1976 | 0.82 |
| May 27, 1976 | 0.82 |
| May 26, 1976 | 0.82 |
| May 25, 1976 | 0.82 |
| May 24, 1976 | 0.81 |
| May 21, 1976 | 0.81 |
| May 20, 1976 | 0.81 |
| May 19, 1976 | 0.81 |
| May 18, 1976 | 0.81 |
| May 17, 1976 | 0.81 |
| May 14, 1976 | 0.81 |
| May 13, 1976 | 0.81 |
| May 12, 1976 | 0.81 |
| May 11, 1976 | 0.80 |
| May 10, 1976 | 0.80 |
| May 7, 1976 | 0.80 |
| May 6, 1976 | 0.80 |
| May 5, 1976 | 0.80 |
| May 4, 1976 | 0.80 |
| May 3, 1976 | 0.80 |
| Apr 30, 1976 | 0.80 |
| Apr 29, 1976 | 0.80 |
| Apr 28, 1976 | 0.80 |
| Apr 27, 1976 | 0.80 |
| Apr 26, 1976 | 0.80 |
| Apr 23, 1976 | 0.80 |
| Apr 22, 1976 | 0.80 |
| Apr 21, 1976 | 0.79 |
| Apr 20, 1976 | 0.79 |
| Apr 19, 1976 | 0.79 |
| Apr 15, 1976 | 0.79 |
| Apr 14, 1976 | 0.79 |
| Apr 13, 1976 | 0.79 |
| Apr 12, 1976 | 0.79 |
| Apr 9, 1976 | 0.79 |
| Apr 8, 1976 | 0.79 |
| Apr 7, 1976 | 0.79 |
| Apr 6, 1976 | 0.79 |
| Apr 5, 1976 | 0.79 |
| Apr 2, 1976 | 0.79 |
| Apr 1, 1976 | 0.78 |
| Mar 31, 1976 | 0.78 |
| Mar 30, 1976 | 0.78 |
| Mar 29, 1976 | 0.78 |
| Mar 26, 1976 | 0.78 |
| Mar 25, 1976 | 0.78 |
| Mar 24, 1976 | 0.78 |
| Mar 23, 1976 | 0.78 |
| Mar 22, 1976 | 0.78 |
| Mar 19, 1976 | 0.78 |
| Mar 18, 1976 | 0.78 |
| Mar 17, 1976 | 0.78 |
| Mar 16, 1976 | 0.78 |
| Mar 15, 1976 | 0.77 |
| Mar 12, 1976 | 0.77 |
| Mar 11, 1976 | 0.77 |
| Mar 10, 1976 | 0.77 |
| Mar 9, 1976 | 0.77 |
| Mar 8, 1976 | 0.77 |
| Mar 5, 1976 | 0.77 |
| Mar 4, 1976 | 0.77 |
| Mar 3, 1976 | 0.77 |
| Mar 2, 1976 | 0.77 |
| Mar 1, 1976 | 0.77 |
| Feb 27, 1976 | 0.77 |
| Feb 26, 1976 | 0.77 |
| Feb 25, 1976 | 0.76 |
| Feb 24, 1976 | 0.76 |
| Feb 23, 1976 | 0.76 |
| Feb 20, 1976 | 0.76 |
| Feb 19, 1976 | 0.76 |
| Feb 18, 1976 | 0.76 |
| Feb 17, 1976 | 0.76 |
| Feb 13, 1976 | 0.76 |
| Feb 12, 1976 | 0.75 |
| Feb 11, 1976 | 0.75 |
| Feb 10, 1976 | 0.75 |
| Feb 9, 1976 | 0.75 |
| Feb 6, 1976 | 0.75 |
| Feb 5, 1976 | 0.75 |
| Feb 4, 1976 | 0.75 |
| Feb 3, 1976 | 0.75 |
| Feb 2, 1976 | 0.74 |
| Jan 30, 1976 | 0.74 |
| Jan 29, 1976 | 0.74 |
| Jan 28, 1976 | 0.74 |
| Jan 27, 1976 | 0.74 |
| Jan 26, 1976 | 0.74 |
| Jan 23, 1976 | 0.74 |
| Jan 22, 1976 | 0.74 |
| Jan 21, 1976 | 0.73 |
| Jan 20, 1976 | 0.73 |
| Jan 19, 1976 | 0.73 |
| Jan 16, 1976 | 0.73 |
| Jan 15, 1976 | 0.73 |
| Jan 14, 1976 | 0.73 |
| Jan 13, 1976 | 0.73 |
| Jan 12, 1976 | 0.72 |
| Jan 9, 1976 | 0.72 |
| Jan 8, 1976 | 0.72 |
| Jan 7, 1976 | 0.72 |
| Jan 6, 1976 | 0.72 |
| Jan 5, 1976 | 0.72 |
| Jan 2, 1976 | 0.72 |
| Dec 31, 1975 | 0.72 |
| Dec 30, 1975 | 0.72 |
| Dec 29, 1975 | 0.71 |
| Dec 26, 1975 | 0.71 |
| Dec 24, 1975 | 0.71 |
| Dec 23, 1975 | 0.71 |
| Dec 22, 1975 | 0.71 |
| Dec 19, 1975 | 0.71 |
| Dec 18, 1975 | 0.71 |
| Dec 17, 1975 | 0.71 |
| Dec 16, 1975 | 0.71 |
| Dec 15, 1975 | 0.71 |
| Dec 12, 1975 | 0.71 |
| Dec 11, 1975 | 0.71 |
| Dec 10, 1975 | 0.71 |
| Dec 9, 1975 | 0.70 |
| Dec 8, 1975 | 0.70 |
| Dec 5, 1975 | 0.70 |
| Dec 4, 1975 | 0.70 |
| Dec 3, 1975 | 0.70 |
| Dec 2, 1975 | 0.70 |
| Dec 1, 1975 | 0.70 |
| Nov 28, 1975 | 0.70 |
| Nov 26, 1975 | 0.70 |
| Nov 25, 1975 | 0.69 |
| Nov 24, 1975 | 0.69 |
| Nov 21, 1975 | 0.69 |
| Nov 20, 1975 | 0.69 |
| Nov 19, 1975 | 0.69 |
| Nov 18, 1975 | 0.69 |
| Nov 17, 1975 | 0.69 |
| Nov 14, 1975 | 0.68 |
| Nov 13, 1975 | 0.68 |
| Nov 12, 1975 | 0.68 |
| Nov 11, 1975 | 0.68 |
| Nov 10, 1975 | 0.68 |
| Nov 7, 1975 | 0.68 |
| Nov 6, 1975 | 0.67 |
| Nov 5, 1975 | 0.67 |
| Nov 4, 1975 | 0.67 |
| Nov 3, 1975 | 0.67 |
| Oct 31, 1975 | 0.67 |
| Oct 30, 1975 | 0.67 |
| Oct 29, 1975 | 0.67 |
| Oct 28, 1975 | 0.66 |
| Oct 27, 1975 | 0.66 |
| Oct 24, 1975 | 0.66 |
| Oct 23, 1975 | 0.66 |
| Oct 22, 1975 | 0.66 |
| Oct 21, 1975 | 0.65 |
| Oct 20, 1975 | 0.65 |
| Oct 17, 1975 | 0.65 |
| Oct 16, 1975 | 0.65 |
| Oct 15, 1975 | 0.65 |
| Oct 14, 1975 | 0.65 |
| Oct 13, 1975 | 0.64 |
| Oct 10, 1975 | 0.64 |
| Oct 9, 1975 | 0.64 |
| Oct 8, 1975 | 0.64 |
| Oct 7, 1975 | 0.64 |
| Oct 6, 1975 | 0.64 |
| Oct 3, 1975 | 0.63 |
| Oct 2, 1975 | 0.63 |
| Oct 1, 1975 | 0.63 |
| Sep 30, 1975 | 0.63 |
| Sep 29, 1975 | 0.63 |
| Sep 26, 1975 | 0.63 |
| Sep 25, 1975 | 0.62 |
| Sep 24, 1975 | 0.62 |
| Sep 23, 1975 | 0.62 |
| Sep 22, 1975 | 0.62 |
| Sep 19, 1975 | 0.62 |
| Sep 18, 1975 | 0.62 |
| Sep 17, 1975 | 0.62 |
| Sep 16, 1975 | 0.61 |
| Sep 15, 1975 | 0.61 |
| Sep 12, 1975 | 0.61 |
| Sep 11, 1975 | 0.61 |
| Sep 10, 1975 | 0.61 |
| Sep 9, 1975 | 0.61 |
| Sep 8, 1975 | 0.61 |
| Sep 5, 1975 | 0.60 |
| Sep 4, 1975 | 0.60 |
| Sep 3, 1975 | 0.60 |
| Sep 2, 1975 | 0.60 |
| Aug 29, 1975 | 0.60 |
| Aug 28, 1975 | 0.60 |
| Aug 27, 1975 | 0.60 |
| Aug 26, 1975 | 0.59 |
| Aug 25, 1975 | 0.59 |
| Aug 22, 1975 | 0.59 |
| Aug 21, 1975 | 0.59 |
| Aug 20, 1975 | 0.59 |
| Aug 19, 1975 | 0.59 |
| Aug 18, 1975 | 0.59 |
| Aug 15, 1975 | 0.59 |
| Aug 14, 1975 | 0.59 |
| Aug 13, 1975 | 0.59 |
| Aug 12, 1975 | 0.58 |
| Aug 11, 1975 | 0.58 |
| Aug 8, 1975 | 0.58 |
| Aug 7, 1975 | 0.58 |
| Aug 6, 1975 | 0.58 |
| Aug 5, 1975 | 0.58 |
| Aug 4, 1975 | 0.58 |
| Aug 1, 1975 | 0.58 |
| Jul 31, 1975 | 0.58 |
| Jul 30, 1975 | 0.57 |
| Jul 29, 1975 | 0.57 |
| Jul 28, 1975 | 0.57 |
| Jul 25, 1975 | 0.57 |
| Jul 24, 1975 | 0.57 |
| Jul 23, 1975 | 0.57 |
| Jul 22, 1975 | 0.57 |
| Jul 21, 1975 | 0.56 |
| Jul 18, 1975 | 0.56 |
| Jul 17, 1975 | 0.56 |
| Jul 16, 1975 | 0.56 |
| Jul 15, 1975 | 0.56 |
| Jul 14, 1975 | 0.56 |
| Jul 11, 1975 | 0.55 |
| Jul 10, 1975 | 0.55 |
| Jul 9, 1975 | 0.55 |
| Jul 8, 1975 | 0.55 |
| Jul 7, 1975 | 0.55 |
| Jul 3, 1975 | 0.55 |
| Jul 2, 1975 | 0.55 |
| Jul 1, 1975 | 0.54 |
| Jun 30, 1975 | 0.54 |
| Jun 27, 1975 | 0.54 |
| Jun 26, 1975 | 0.54 |
| Jun 25, 1975 | 0.54 |
| Jun 24, 1975 | 0.53 |
| Jun 23, 1975 | 0.53 |
| Jun 20, 1975 | 0.53 |
| Jun 19, 1975 | 0.53 |
| Jun 18, 1975 | 0.53 |
| Jun 17, 1975 | 0.53 |
| Jun 16, 1975 | 0.53 |
| Jun 13, 1975 | 0.52 |
| Jun 12, 1975 | 0.52 |
| Jun 11, 1975 | 0.52 |
| Jun 10, 1975 | 0.52 |
| Jun 9, 1975 | 0.52 |
| Jun 6, 1975 | 0.52 |
| Jun 5, 1975 | 0.52 |
| Jun 4, 1975 | 0.51 |
| Jun 3, 1975 | 0.51 |
| Jun 2, 1975 | 0.51 |
| May 30, 1975 | 0.51 |
| May 29, 1975 | 0.51 |
| May 28, 1975 | 0.50 |
| May 27, 1975 | 0.50 |
| May 23, 1975 | 0.50 |
| May 22, 1975 | 0.50 |
| May 21, 1975 | 0.50 |
| May 20, 1975 | 0.50 |
| May 19, 1975 | 0.50 |
| May 16, 1975 | 0.49 |
| May 15, 1975 | 0.49 |
| May 14, 1975 | 0.49 |
| May 13, 1975 | 0.49 |
| May 12, 1975 | 0.49 |
| May 9, 1975 | 0.49 |
| May 8, 1975 | 0.48 |
| May 7, 1975 | 0.48 |
| May 6, 1975 | 0.48 |
| May 5, 1975 | 0.48 |
| May 2, 1975 | 0.48 |
| May 1, 1975 | 0.48 |
| Apr 30, 1975 | 0.48 |
| Apr 29, 1975 | 0.47 |
| Apr 28, 1975 | 0.47 |
| Apr 25, 1975 | 0.47 |
| Apr 24, 1975 | 0.47 |
| Apr 23, 1975 | 0.47 |
| Apr 22, 1975 | 0.47 |
| Apr 21, 1975 | 0.47 |
| Apr 18, 1975 | 0.47 |
| Apr 17, 1975 | 0.47 |
| Apr 16, 1975 | 0.46 |
| Apr 15, 1975 | 0.46 |
| Apr 14, 1975 | 0.46 |
| Apr 11, 1975 | 0.46 |
| Apr 10, 1975 | 0.46 |
| Apr 9, 1975 | 0.46 |
| Apr 8, 1975 | 0.46 |
| Apr 7, 1975 | 0.46 |
| Apr 4, 1975 | 0.46 |
| Apr 3, 1975 | 0.46 |
| Apr 2, 1975 | 0.46 |
| Apr 1, 1975 | 0.46 |
| Mar 31, 1975 | 0.46 |
| Mar 27, 1975 | 0.45 |
| Mar 26, 1975 | 0.45 |
| Mar 25, 1975 | 0.45 |
| Mar 24, 1975 | 0.45 |
| Mar 21, 1975 | 0.45 |
| Mar 20, 1975 | 0.45 |
| Mar 19, 1975 | 0.45 |
| Mar 18, 1975 | 0.45 |
| Mar 17, 1975 | 0.45 |
| Mar 14, 1975 | 0.45 |
| Mar 13, 1975 | 0.45 |
| Mar 12, 1975 | 0.45 |
| Mar 11, 1975 | 0.45 |
| Mar 10, 1975 | 0.45 |
| Mar 7, 1975 | 0.45 |
| Mar 6, 1975 | 0.45 |
| Mar 5, 1975 | 0.45 |
| Mar 4, 1975 | 0.45 |
| Mar 3, 1975 | 0.45 |
| Feb 28, 1975 | 0.45 |
| Feb 27, 1975 | 0.45 |
| Feb 26, 1975 | 0.45 |
| Feb 25, 1975 | 0.45 |
| Feb 24, 1975 | 0.45 |
| Feb 21, 1975 | 0.44 |
| Feb 20, 1975 | 0.44 |
| Feb 19, 1975 | 0.44 |
| Feb 18, 1975 | 0.44 |
| Feb 14, 1975 | 0.45 |
| Feb 13, 1975 | 0.45 |
| Feb 12, 1975 | 0.45 |
| Feb 11, 1975 | 0.44 |
| Feb 10, 1975 | 0.44 |
| Feb 7, 1975 | 0.44 |
| Feb 6, 1975 | 0.45 |
| Feb 5, 1975 | 0.45 |
| Feb 4, 1975 | 0.45 |
| Feb 3, 1975 | 0.45 |
| Jan 31, 1975 | 0.45 |
| Jan 30, 1975 | 0.45 |
| Jan 29, 1975 | 0.45 |
| Jan 28, 1975 | 0.45 |
| Jan 27, 1975 | 0.45 |
| Jan 24, 1975 | 0.45 |
| Jan 23, 1975 | 0.45 |
| Jan 22, 1975 | 0.45 |
| Jan 21, 1975 | 0.45 |
| Jan 20, 1975 | 0.45 |
| Jan 17, 1975 | 0.45 |
| Jan 16, 1975 | 0.45 |
| Jan 15, 1975 | 0.45 |
| Jan 14, 1975 | 0.45 |
| Jan 13, 1975 | 0.45 |
| Jan 10, 1975 | 0.45 |
| Jan 9, 1975 | 0.45 |
| Jan 8, 1975 | 0.45 |
| Jan 7, 1975 | 0.45 |
| Jan 6, 1975 | 0.45 |
| Jan 3, 1975 | 0.45 |
| Jan 2, 1975 | 0.45 |
| Dec 31, 1974 | 0.45 |
| Dec 30, 1974 | 0.45 |
| Dec 27, 1974 | 0.45 |
| Dec 26, 1974 | 0.46 |
| Dec 24, 1974 | 0.46 |
| Dec 23, 1974 | 0.46 |
| Dec 20, 1974 | 0.46 |
| Dec 19, 1974 | 0.46 |
| Dec 18, 1974 | 0.46 |
| Dec 17, 1974 | 0.46 |
| Dec 16, 1974 | 0.46 |
| Dec 13, 1974 | 0.46 |
| Dec 12, 1974 | 0.46 |
| Dec 11, 1974 | 0.46 |
| Dec 10, 1974 | 0.46 |
| Dec 9, 1974 | 0.46 |
| Dec 6, 1974 | 0.46 |
| Dec 5, 1974 | 0.46 |
| Dec 4, 1974 | 0.46 |
| Dec 3, 1974 | 0.46 |
| Dec 2, 1974 | 0.47 |
| Nov 29, 1974 | 0.47 |
| Nov 27, 1974 | 0.47 |
| Nov 26, 1974 | 0.47 |
| Nov 25, 1974 | 0.47 |
| Nov 22, 1974 | 0.47 |
| Nov 21, 1974 | 0.47 |
| Nov 20, 1974 | 0.47 |
| Nov 19, 1974 | 0.47 |
| Nov 18, 1974 | 0.47 |
| Nov 15, 1974 | 0.47 |
| Nov 14, 1974 | 0.47 |
| Nov 13, 1974 | 0.47 |
| Nov 12, 1974 | 0.47 |
| Nov 11, 1974 | 0.47 |
| Nov 8, 1974 | 0.47 |
| Nov 7, 1974 | 0.47 |
| Nov 6, 1974 | 0.47 |
| Nov 5, 1974 | 0.47 |
| Nov 4, 1974 | 0.47 |
| Nov 1, 1974 | 0.47 |
| Oct 31, 1974 | 0.47 |
| Oct 30, 1974 | 0.47 |
| Oct 29, 1974 | 0.47 |
| Oct 28, 1974 | 0.47 |
| Oct 25, 1974 | 0.47 |
| Oct 24, 1974 | 0.47 |
| Oct 23, 1974 | 0.47 |
| Oct 22, 1974 | 0.47 |
| Oct 21, 1974 | 0.48 |
| Oct 18, 1974 | 0.48 |
| Oct 17, 1974 | 0.48 |
| Oct 16, 1974 | 0.48 |
| Oct 15, 1974 | 0.48 |
| Oct 14, 1974 | 0.48 |
| Oct 11, 1974 | 0.48 |
| Oct 10, 1974 | 0.48 |
| Oct 9, 1974 | 0.48 |
| Oct 8, 1974 | 0.48 |
| Oct 7, 1974 | 0.48 |
| Oct 4, 1974 | 0.48 |
| Oct 3, 1974 | 0.48 |
| Oct 2, 1974 | 0.48 |
| Oct 1, 1974 | 0.48 |
| Sep 30, 1974 | 0.48 |
| Sep 27, 1974 | 0.48 |
| Sep 26, 1974 | 0.48 |
| Sep 25, 1974 | 0.48 |
| Sep 24, 1974 | 0.48 |
| Sep 23, 1974 | 0.48 |
| Sep 20, 1974 | 0.48 |
| Sep 19, 1974 | 0.48 |
| Sep 18, 1974 | 0.48 |
| Sep 17, 1974 | 0.48 |
| Sep 16, 1974 | 0.48 |
| Sep 13, 1974 | 0.48 |
| Sep 12, 1974 | 0.48 |
| Sep 11, 1974 | 0.48 |
| Sep 10, 1974 | 0.48 |
| Sep 9, 1974 | 0.48 |
| Sep 6, 1974 | 0.48 |
| Sep 5, 1974 | 0.48 |
| Sep 4, 1974 | 0.48 |
| Sep 3, 1974 | 0.48 |
| Aug 30, 1974 | 0.48 |
| Aug 29, 1974 | 0.49 |
| Aug 28, 1974 | 0.49 |
| Aug 27, 1974 | 0.49 |
| Aug 26, 1974 | 0.49 |
| Aug 23, 1974 | 0.49 |
| Aug 22, 1974 | 0.49 |
| Aug 21, 1974 | 0.49 |
| Aug 20, 1974 | 0.49 |
| Aug 19, 1974 | 0.49 |
| Aug 16, 1974 | 0.49 |
| Aug 15, 1974 | 0.49 |
| Aug 14, 1974 | 0.49 |
| Aug 13, 1974 | 0.49 |
| Aug 12, 1974 | 0.49 |
| Aug 9, 1974 | 0.49 |
| Aug 8, 1974 | 0.49 |
| Aug 7, 1974 | 0.49 |
| Aug 6, 1974 | 0.49 |
| Aug 5, 1974 | 0.49 |
| Aug 2, 1974 | 0.49 |
| Aug 1, 1974 | 0.49 |
| Jul 31, 1974 | 0.49 |
| Jul 30, 1974 | 0.49 |
| Jul 29, 1974 | 0.50 |
| Jul 26, 1974 | 0.50 |
| Jul 25, 1974 | 0.50 |
| Jul 24, 1974 | 0.50 |
| Jul 23, 1974 | 0.50 |
| Jul 22, 1974 | 0.50 |
| Jul 19, 1974 | 0.50 |
| Jul 18, 1974 | 0.50 |
| Jul 17, 1974 | 0.50 |
| Jul 16, 1974 | 0.50 |
| Jul 15, 1974 | 0.50 |
| Jul 12, 1974 | 0.50 |
| Jul 11, 1974 | 0.50 |
| Jul 10, 1974 | 0.50 |
| Jul 9, 1974 | 0.51 |
| Jul 8, 1974 | 0.51 |
| Jul 5, 1974 | 0.51 |
| Jul 3, 1974 | 0.51 |
| Jul 2, 1974 | 0.51 |
| Jul 1, 1974 | 0.51 |
| Jun 28, 1974 | 0.51 |
| Jun 27, 1974 | 0.51 |
| Jun 26, 1974 | 0.51 |
| Jun 25, 1974 | 0.51 |
| Jun 24, 1974 | 0.51 |
| Jun 21, 1974 | 0.51 |
| Jun 20, 1974 | 0.51 |
| Jun 19, 1974 | 0.51 |
| Jun 18, 1974 | 0.51 |
| Jun 17, 1974 | 0.51 |
| Jun 14, 1974 | 0.51 |
| Jun 13, 1974 | 0.51 |
| Jun 12, 1974 | 0.51 |
| Jun 11, 1974 | 0.51 |
| Jun 10, 1974 | 0.51 |
| Jun 7, 1974 | 0.51 |
| Jun 6, 1974 | 0.51 |
| Jun 5, 1974 | 0.51 |
| Jun 4, 1974 | 0.51 |
| Jun 3, 1974 | 0.51 |
| May 31, 1974 | 0.51 |
| May 30, 1974 | 0.51 |
| May 29, 1974 | 0.51 |
| May 28, 1974 | 0.51 |
| May 24, 1974 | 0.51 |
| May 23, 1974 | 0.52 |
| May 22, 1974 | 0.52 |
| May 21, 1974 | 0.52 |
| May 20, 1974 | 0.52 |
| May 17, 1974 | 0.52 |
| May 16, 1974 | 0.52 |
| May 15, 1974 | 0.52 |
| May 14, 1974 | 0.52 |
| May 13, 1974 | 0.52 |
| May 10, 1974 | 0.52 |
| May 9, 1974 | 0.52 |
| May 8, 1974 | 0.52 |
| May 7, 1974 | 0.52 |
| May 6, 1974 | 0.52 |
| May 3, 1974 | 0.52 |
| May 2, 1974 | 0.52 |
| May 1, 1974 | 0.52 |
| Apr 30, 1974 | 0.52 |
| Apr 29, 1974 | 0.52 |
| Apr 26, 1974 | 0.52 |
| Apr 25, 1974 | 0.52 |
| Apr 24, 1974 | 0.52 |
| Apr 23, 1974 | 0.52 |
| Apr 22, 1974 | 0.52 |
| Apr 19, 1974 | 0.52 |
| Apr 18, 1974 | 0.52 |
| Apr 17, 1974 | 0.52 |
| Apr 16, 1974 | 0.52 |
| Apr 15, 1974 | 0.52 |
| Apr 11, 1974 | 0.52 |
| Apr 10, 1974 | 0.52 |
| Apr 9, 1974 | 0.52 |
| Apr 8, 1974 | 0.52 |
| Apr 5, 1974 | 0.52 |
| Apr 4, 1974 | 0.52 |
| Apr 3, 1974 | 0.52 |
| Apr 2, 1974 | 0.52 |
| Apr 1, 1974 | 0.52 |
| Mar 29, 1974 | 0.52 |
| Mar 28, 1974 | 0.52 |
| Mar 27, 1974 | 0.52 |
| Mar 26, 1974 | 0.52 |
| Mar 25, 1974 | 0.52 |
| Mar 22, 1974 | 0.52 |
| Mar 21, 1974 | 0.52 |
| Mar 20, 1974 | 0.52 |
| Mar 19, 1974 | 0.52 |
| Mar 18, 1974 | 0.52 |
| Mar 15, 1974 | 0.52 |
| Mar 14, 1974 | 0.52 |
| Mar 13, 1974 | 0.52 |
| Mar 12, 1974 | 0.52 |
| Mar 11, 1974 | 0.52 |
| Mar 8, 1974 | 0.52 |
| Mar 7, 1974 | 0.52 |
| Mar 6, 1974 | 0.52 |
| Mar 5, 1974 | 0.52 |
| Mar 4, 1974 | 0.52 |
| Mar 1, 1974 | 0.52 |
| Feb 28, 1974 | 0.52 |
| Feb 27, 1974 | 0.52 |
| Feb 26, 1974 | 0.52 |
| Feb 25, 1974 | 0.52 |
| Feb 22, 1974 | 0.52 |
| Feb 21, 1974 | 0.52 |
| Feb 20, 1974 | 0.52 |
| Feb 19, 1974 | 0.53 |
| Feb 15, 1974 | 0.53 |
| Feb 14, 1974 | 0.53 |
| Feb 13, 1974 | 0.53 |
| Feb 12, 1974 | 0.53 |
| Feb 11, 1974 | 0.53 |
| Feb 8, 1974 | 0.53 |
| Feb 7, 1974 | 0.53 |
| Feb 6, 1974 | 0.53 |
| Feb 5, 1974 | 0.53 |
| Feb 4, 1974 | 0.53 |
| Feb 1, 1974 | 0.54 |
| Jan 31, 1974 | 0.54 |
| Jan 30, 1974 | 0.54 |
| Jan 29, 1974 | 0.54 |
| Jan 28, 1974 | 0.54 |
| Jan 25, 1974 | 0.54 |
| Jan 24, 1974 | 0.54 |
| Jan 23, 1974 | 0.54 |
| Jan 22, 1974 | 0.54 |
| Jan 21, 1974 | 0.55 |
| Jan 18, 1974 | 0.55 |
| Jan 17, 1974 | 0.55 |
| Jan 16, 1974 | 0.55 |
| Jan 15, 1974 | 0.55 |
| Jan 14, 1974 | 0.55 |
| Jan 11, 1974 | 0.55 |
| Jan 10, 1974 | 0.56 |
| Jan 9, 1974 | 0.56 |
| Jan 8, 1974 | 0.56 |
| Jan 7, 1974 | 0.56 |
| Jan 4, 1974 | 0.56 |
| Jan 3, 1974 | 0.56 |
| Jan 2, 1974 | 0.56 |
| Dec 31, 1973 | 0.56 |
| Dec 28, 1973 | 0.57 |
| Dec 27, 1973 | 0.57 |
| Dec 26, 1973 | 0.57 |
| Dec 24, 1973 | 0.57 |
| Dec 21, 1973 | 0.57 |
| Dec 20, 1973 | 0.58 |
| Dec 19, 1973 | 0.58 |
| Dec 18, 1973 | 0.58 |
| Dec 17, 1973 | 0.58 |
| Dec 14, 1973 | 0.58 |
| Dec 13, 1973 | 0.58 |
| Dec 12, 1973 | 0.59 |
| Dec 11, 1973 | 0.59 |
| Dec 10, 1973 | 0.59 |
| Dec 7, 1973 | 0.59 |
| Dec 6, 1973 | 0.59 |
| Dec 5, 1973 | 0.60 |
| Dec 4, 1973 | 0.60 |
| Dec 3, 1973 | 0.60 |
| Nov 30, 1973 | 0.60 |
| Nov 29, 1973 | 0.60 |
| Nov 28, 1973 | 0.60 |
| Nov 27, 1973 | 0.61 |
| Nov 26, 1973 | 0.61 |
| Nov 23, 1973 | 0.61 |
| Nov 21, 1973 | 0.61 |
| Nov 20, 1973 | 0.61 |
| Nov 19, 1973 | 0.62 |
| Nov 16, 1973 | 0.62 |
| Nov 15, 1973 | 0.62 |
| Nov 14, 1973 | 0.62 |
| Nov 13, 1973 | 0.62 |
| Nov 12, 1973 | 0.62 |
| Nov 9, 1973 | 0.62 |
| Nov 8, 1973 | 0.63 |
| Nov 7, 1973 | 0.63 |
| Nov 6, 1973 | 0.63 |
| Nov 5, 1973 | 0.63 |
| Nov 2, 1973 | 0.63 |
| Nov 1, 1973 | 0.64 |
| Oct 31, 1973 | 0.64 |
| Oct 30, 1973 | 0.64 |
| Oct 29, 1973 | 0.64 |
| Oct 26, 1973 | 0.65 |
| Oct 25, 1973 | 0.65 |
| Oct 24, 1973 | 0.65 |
| Oct 23, 1973 | 0.65 |
| Oct 22, 1973 | 0.66 |
| Oct 19, 1973 | 0.66 |
| Oct 18, 1973 | 0.66 |
| Oct 17, 1973 | 0.66 |
| Oct 16, 1973 | 0.66 |
| Oct 15, 1973 | 0.67 |
| Oct 12, 1973 | 0.67 |
| Oct 11, 1973 | 0.67 |
| Oct 10, 1973 | 0.67 |
| Oct 9, 1973 | 0.67 |
| Oct 8, 1973 | 0.67 |
| Oct 5, 1973 | 0.68 |
| Oct 4, 1973 | 0.68 |
| Oct 3, 1973 | 0.68 |
| Oct 2, 1973 | 0.68 |
| Oct 1, 1973 | 0.68 |
| Sep 28, 1973 | 0.69 |
| Sep 27, 1973 | 0.69 |
| Sep 26, 1973 | 0.69 |
| Sep 25, 1973 | 0.69 |
| Sep 24, 1973 | 0.70 |
| Sep 21, 1973 | 0.70 |
| Sep 20, 1973 | 0.70 |
| Sep 19, 1973 | 0.70 |
| Sep 18, 1973 | 0.70 |
| Sep 17, 1973 | 0.70 |
| Sep 14, 1973 | 0.71 |
| Sep 13, 1973 | 0.71 |
| Sep 12, 1973 | 0.71 |
| Sep 11, 1973 | 0.71 |
| Sep 10, 1973 | 0.71 |
| Sep 7, 1973 | 0.71 |
| Sep 6, 1973 | 0.72 |
| Sep 5, 1973 | 0.72 |
| Sep 4, 1973 | 0.72 |
| Aug 31, 1973 | 0.72 |
| Aug 30, 1973 | 0.72 |
| Aug 29, 1973 | 0.72 |
| Aug 28, 1973 | 0.73 |
| Aug 27, 1973 | 0.73 |
| Aug 24, 1973 | 0.73 |
| Aug 23, 1973 | 0.73 |
| Aug 22, 1973 | 0.73 |
| Aug 21, 1973 | 0.74 |
| Aug 20, 1973 | 0.74 |
| Aug 17, 1973 | 0.74 |
| Aug 16, 1973 | 0.74 |
| Aug 15, 1973 | 0.74 |
| Aug 14, 1973 | 0.74 |
| Aug 13, 1973 | 0.74 |
| Aug 10, 1973 | 0.75 |
| Aug 9, 1973 | 0.75 |
| Aug 8, 1973 | 0.75 |
| Aug 7, 1973 | 0.75 |
| Aug 6, 1973 | 0.75 |
| Aug 3, 1973 | 0.75 |
| Aug 2, 1973 | 0.76 |
| Aug 1, 1973 | 0.76 |
| Jul 31, 1973 | 0.76 |
| Jul 30, 1973 | 0.76 |
| Jul 27, 1973 | 0.76 |
| Jul 26, 1973 | 0.77 |
| Jul 25, 1973 | 0.77 |
| Jul 24, 1973 | 0.77 |
| Jul 23, 1973 | 0.77 |
| Jul 20, 1973 | 0.77 |
| Jul 19, 1973 | 0.78 |
| Jul 18, 1973 | 0.78 |
| Jul 17, 1973 | 0.78 |
| Jul 16, 1973 | 0.78 |
| Jul 13, 1973 | 0.78 |
| Jul 12, 1973 | 0.79 |
| Jul 11, 1973 | 0.79 |
| Jul 10, 1973 | 0.79 |
| Jul 9, 1973 | 0.79 |
| Jul 6, 1973 | 0.80 |
| Jul 5, 1973 | 0.80 |
| Jul 3, 1973 | 0.80 |
| Jul 2, 1973 | 0.80 |
| Jun 29, 1973 | 0.81 |
| Jun 28, 1973 | 0.81 |
| Jun 27, 1973 | 0.81 |
| Jun 26, 1973 | 0.81 |
| Jun 25, 1973 | 0.82 |
| Jun 22, 1973 | 0.82 |
| Jun 21, 1973 | 0.82 |
| Jun 20, 1973 | 0.82 |
| Jun 19, 1973 | 0.82 |
| Jun 18, 1973 | 0.83 |
| Jun 15, 1973 | 0.83 |
| Jun 14, 1973 | 0.83 |
| Jun 13, 1973 | 0.83 |
| Jun 12, 1973 | 0.83 |
| Jun 11, 1973 | 0.84 |
| Jun 8, 1973 | 0.84 |
| Jun 7, 1973 | 0.84 |
| Jun 6, 1973 | 0.84 |
| Jun 5, 1973 | 0.84 |
| Jun 4, 1973 | 0.85 |
| Jun 1, 1973 | 0.85 |
| May 31, 1973 | 0.85 |
| May 30, 1973 | 0.85 |
| May 29, 1973 | 0.85 |
| May 25, 1973 | 0.86 |
| May 24, 1973 | 0.86 |
| May 23, 1973 | 0.86 |
| May 22, 1973 | 0.86 |
| May 21, 1973 | 0.86 |
| May 18, 1973 | 0.87 |
| May 17, 1973 | 0.87 |
| May 16, 1973 | 0.87 |
| May 15, 1973 | 0.87 |
| May 14, 1973 | 0.88 |
| May 11, 1973 | 0.88 |
| May 10, 1973 | 0.88 |
| May 9, 1973 | 0.88 |
| May 8, 1973 | 0.88 |
| May 7, 1973 | 0.89 |
| May 4, 1973 | 0.89 |
| May 3, 1973 | 0.89 |
| May 2, 1973 | 0.89 |
| May 1, 1973 | 0.89 |
| Apr 30, 1973 | 0.90 |
| Apr 27, 1973 | 0.90 |
| Apr 26, 1973 | 0.90 |
| Apr 25, 1973 | 0.90 |
| Apr 24, 1973 | 0.90 |
| Apr 23, 1973 | 0.91 |
| Apr 19, 1973 | 0.91 |
| Apr 18, 1973 | 0.91 |
| Apr 17, 1973 | 0.91 |
| Apr 16, 1973 | 0.91 |
| Apr 13, 1973 | 0.92 |
| Apr 12, 1973 | 0.92 |
| Apr 11, 1973 | 0.92 |
| Apr 10, 1973 | 0.92 |
| Apr 9, 1973 | 0.92 |
| Apr 6, 1973 | 0.93 |
| Apr 5, 1973 | 0.93 |
| Apr 4, 1973 | 0.93 |
| Apr 3, 1973 | 0.93 |
| Apr 2, 1973 | 0.93 |
| Mar 30, 1973 | 0.93 |
| Mar 29, 1973 | 0.94 |
| Mar 28, 1973 | 0.94 |
| Mar 27, 1973 | 0.94 |
| Mar 26, 1973 | 0.94 |
| Mar 23, 1973 | 0.95 |
| Mar 22, 1973 | 0.95 |
| Mar 21, 1973 | 0.95 |
| Mar 20, 1973 | 0.95 |
| Mar 19, 1973 | 0.96 |
| Mar 16, 1973 | 0.96 |
| Mar 15, 1973 | 0.96 |
| Mar 14, 1973 | 0.96 |
| Mar 13, 1973 | 0.96 |
| Mar 12, 1973 | 0.97 |
| Mar 9, 1973 | 0.97 |
| Mar 8, 1973 | 0.97 |
| Mar 7, 1973 | 0.97 |
| Mar 6, 1973 | 0.97 |
| Mar 5, 1973 | 0.98 |
| Mar 2, 1973 | 0.98 |
| Mar 1, 1973 | 0.98 |
| Feb 28, 1973 | 0.98 |
| Feb 27, 1973 | 0.98 |
| Feb 26, 1973 | 0.98 |
| Feb 23, 1973 | 0.99 |
| Feb 22, 1973 | 0.99 |
| Feb 21, 1973 | 0.99 |
| Feb 20, 1973 | 0.99 |
| Feb 16, 1973 | 0.99 |
| Feb 15, 1973 | 1.00 |
| Feb 14, 1973 | 1.00 |
| Feb 13, 1973 | 1.00 |
| Feb 12, 1973 | 1.00 |
| Feb 9, 1973 | 1.00 |
| Feb 8, 1973 | 1.00 |
| Feb 7, 1973 | 1.01 |
| Feb 6, 1973 | 1.01 |
| Feb 5, 1973 | 1.01 |
| Feb 2, 1973 | 1.01 |
| Feb 1, 1973 | 1.01 |
| Jan 31, 1973 | 1.01 |
| Jan 30, 1973 | 1.02 |
| Jan 29, 1973 | 1.02 |
| Jan 26, 1973 | 1.02 |
| Jan 24, 1973 | 1.02 |
| Jan 23, 1973 | 1.02 |
| Jan 22, 1973 | 1.02 |
| Jan 19, 1973 | 1.02 |
| Jan 18, 1973 | 1.03 |
| Jan 17, 1973 | 1.03 |
| Jan 16, 1973 | 1.03 |
| Jan 15, 1973 | 1.03 |
| Jan 12, 1973 | 1.03 |
| Jan 11, 1973 | 1.03 |
| Jan 10, 1973 | 1.03 |
| Jan 9, 1973 | 1.03 |
| Jan 8, 1973 | 1.03 |
| Jan 5, 1973 | 1.03 |
| Jan 4, 1973 | 1.03 |
| Jan 3, 1973 | 1.03 |
| Jan 2, 1973 | 1.03 |
| Dec 29, 1972 | 1.03 |
| Dec 27, 1972 | 1.03 |
| Dec 26, 1972 | 1.03 |
| Dec 22, 1972 | 1.03 |
| Dec 21, 1972 | 1.03 |
| Dec 20, 1972 | 1.03 |
| Dec 19, 1972 | 1.03 |
| Dec 18, 1972 | 1.03 |
| Dec 15, 1972 | 1.03 |
| Dec 14, 1972 | 1.03 |
| Dec 13, 1972 | 1.03 |
| Dec 12, 1972 | 1.03 |
| Dec 11, 1972 | 1.03 |
| Dec 8, 1972 | 1.03 |
| Dec 7, 1972 | 1.03 |
| Dec 6, 1972 | 1.03 |
| Dec 5, 1972 | 1.03 |
| Dec 4, 1972 | 1.04 |
| Dec 1, 1972 | 1.04 |
| Nov 30, 1972 | 1.04 |
| Nov 29, 1972 | 1.04 |
| Nov 28, 1972 | 1.04 |
| Nov 27, 1972 | 1.04 |
| Nov 24, 1972 | 1.04 |
| Nov 22, 1972 | 1.04 |
| Nov 21, 1972 | 1.04 |
| Nov 20, 1972 | 1.04 |
| Nov 17, 1972 | 1.05 |
| Nov 16, 1972 | 1.05 |
| Nov 15, 1972 | 1.05 |
| Nov 14, 1972 | 1.05 |
| Nov 13, 1972 | 1.05 |
| Nov 10, 1972 | 1.05 |
| Nov 9, 1972 | 1.05 |
| Nov 8, 1972 | 1.06 |
| Nov 6, 1972 | 1.06 |
| Nov 3, 1972 | 1.06 |
| Nov 2, 1972 | 1.06 |
| Nov 1, 1972 | 1.06 |
| Oct 31, 1972 | 1.06 |
| Oct 30, 1972 | 1.07 |
| Oct 27, 1972 | 1.07 |
| Oct 26, 1972 | 1.07 |
| Oct 25, 1972 | 1.07 |
| Oct 24, 1972 | 1.07 |
| Oct 23, 1972 | 1.07 |
| Oct 20, 1972 | 1.08 |
| Oct 19, 1972 | 1.08 |
| Oct 18, 1972 | 1.08 |
| Oct 17, 1972 | 1.08 |
| Oct 16, 1972 | 1.08 |
| Oct 13, 1972 | 1.08 |
| Oct 12, 1972 | 1.08 |
| Oct 11, 1972 | 1.09 |
| Oct 10, 1972 | 1.09 |
| Oct 9, 1972 | 1.09 |
| Oct 6, 1972 | 1.09 |
| Oct 5, 1972 | 1.09 |
| Oct 4, 1972 | 1.09 |
| Oct 3, 1972 | 1.09 |
| Oct 2, 1972 | 1.09 |
| Sep 29, 1972 | 1.09 |
| Sep 28, 1972 | 1.09 |
| Sep 27, 1972 | 1.09 |
| Sep 26, 1972 | 1.09 |
| Sep 25, 1972 | 1.09 |
| Sep 22, 1972 | 1.09 |
| Sep 21, 1972 | 1.09 |
| Sep 20, 1972 | 1.10 |
| Sep 19, 1972 | 1.10 |
| Sep 18, 1972 | 1.10 |
| Sep 15, 1972 | 1.10 |
| Sep 14, 1972 | 1.10 |
| Sep 13, 1972 | 1.10 |
| Sep 12, 1972 | 1.10 |
| Sep 11, 1972 | 1.10 |
| Sep 8, 1972 | 1.10 |
| Sep 7, 1972 | 1.10 |
| Sep 6, 1972 | 1.10 |
| Sep 5, 1972 | 1.10 |
| Sep 1, 1972 | 1.10 |
| Aug 31, 1972 | 1.10 |
| Aug 30, 1972 | 1.10 |
| Aug 29, 1972 | 1.10 |
| Aug 28, 1972 | 1.10 |
| Aug 25, 1972 | 1.10 |
| Aug 24, 1972 | 1.10 |
| Aug 23, 1972 | 1.10 |
| Aug 22, 1972 | 1.10 |
| Aug 21, 1972 | 1.10 |
| Aug 18, 1972 | 1.10 |
| Aug 17, 1972 | 1.11 |
| Aug 16, 1972 | 1.11 |
| Aug 15, 1972 | 1.11 |
| Aug 14, 1972 | 1.11 |
| Aug 11, 1972 | 1.11 |
| Aug 10, 1972 | 1.11 |
| Aug 9, 1972 | 1.11 |
| Aug 8, 1972 | 1.11 |
| Aug 7, 1972 | 1.11 |
| Aug 4, 1972 | 1.11 |
| Aug 3, 1972 | 1.12 |
| Aug 2, 1972 | 1.12 |
| Aug 1, 1972 | 1.12 |
| Jul 31, 1972 | 1.12 |
| Jul 28, 1972 | 1.12 |
| Jul 27, 1972 | 1.12 |
| Jul 26, 1972 | 1.12 |
| Jul 25, 1972 | 1.12 |
| Jul 24, 1972 | 1.12 |
| Jul 21, 1972 | 1.12 |
| Jul 20, 1972 | 1.12 |
| Jul 19, 1972 | 1.12 |
| Jul 18, 1972 | 1.13 |
| Jul 17, 1972 | 1.13 |
| Jul 14, 1972 | 1.13 |
| Jul 13, 1972 | 1.13 |
| Jul 12, 1972 | 1.13 |
| Jul 11, 1972 | 1.13 |
| Jul 10, 1972 | 1.13 |
| Jul 7, 1972 | 1.13 |
| Jul 6, 1972 | 1.13 |
| Jul 5, 1972 | 1.13 |
| Jul 3, 1972 | 1.13 |
| Jun 30, 1972 | 1.13 |
| Jun 29, 1972 | 1.13 |
| Jun 28, 1972 | 1.13 |
| Jun 27, 1972 | 1.14 |
| Jun 26, 1972 | 1.14 |
| Jun 23, 1972 | 1.14 |
| Jun 22, 1972 | 1.14 |
| Jun 21, 1972 | 1.14 |
| Jun 20, 1972 | 1.14 |
| Jun 19, 1972 | 1.14 |
| Jun 16, 1972 | 1.14 |
| Jun 15, 1972 | 1.14 |
| Jun 14, 1972 | 1.14 |
| Jun 13, 1972 | 1.14 |
| Jun 12, 1972 | 1.14 |
| Jun 9, 1972 | 1.14 |
| Jun 8, 1972 | 1.14 |
| Jun 7, 1972 | 1.14 |
| Jun 6, 1972 | 1.14 |
| Jun 5, 1972 | 1.14 |
| Jun 2, 1972 | 1.14 |
| Jun 1, 1972 | 1.14 |
| May 31, 1972 | 1.14 |
| May 30, 1972 | 1.14 |
| May 26, 1972 | 1.14 |
| May 25, 1972 | 1.14 |
| May 24, 1972 | 1.14 |
| May 23, 1972 | 1.14 |
| May 22, 1972 | 1.14 |
| May 19, 1972 | 1.14 |
| May 18, 1972 | 1.14 |
| May 17, 1972 | 1.14 |
| May 16, 1972 | 1.14 |
| May 15, 1972 | 1.14 |
| May 12, 1972 | 1.14 |
| May 11, 1972 | 1.14 |
| May 10, 1972 | 1.14 |
| May 9, 1972 | 1.14 |
| May 8, 1972 | 1.14 |
| May 5, 1972 | 1.14 |
| May 4, 1972 | 1.14 |
| May 3, 1972 | 1.14 |
| May 2, 1972 | 1.14 |
| May 1, 1972 | 1.14 |
| Apr 28, 1972 | 1.14 |
| Apr 27, 1972 | 1.14 |
| Apr 26, 1972 | 1.14 |
| Apr 25, 1972 | 1.14 |
| Apr 24, 1972 | 1.14 |
| Apr 21, 1972 | 1.14 |
| Apr 20, 1972 | 1.14 |
| Apr 19, 1972 | 1.14 |
| Apr 18, 1972 | 1.14 |
| Apr 17, 1972 | 1.14 |
| Apr 14, 1972 | 1.14 |
| Apr 13, 1972 | 1.14 |
| Apr 12, 1972 | 1.14 |
| Apr 11, 1972 | 1.14 |
| Apr 10, 1972 | 1.14 |
| Apr 7, 1972 | 1.14 |
| Apr 6, 1972 | 1.14 |
| Apr 5, 1972 | 1.14 |
| Apr 4, 1972 | 1.14 |
| Apr 3, 1972 | 1.14 |
| Mar 30, 1972 | 1.14 |
| Mar 29, 1972 | 1.14 |
| Mar 28, 1972 | 1.14 |
| Mar 27, 1972 | 1.14 |
| Mar 24, 1972 | 1.14 |
| Mar 23, 1972 | 1.14 |
| Mar 22, 1972 | 1.14 |
| Mar 21, 1972 | 1.14 |
| Mar 20, 1972 | 1.15 |
| Mar 17, 1972 | 1.15 |
| Mar 16, 1972 | 1.15 |
| Mar 15, 1972 | 1.15 |
| Mar 14, 1972 | 1.15 |
| Mar 13, 1972 | 1.15 |
| Mar 10, 1972 | 1.15 |
| Mar 9, 1972 | 1.15 |
| Mar 8, 1972 | 1.15 |
| Mar 7, 1972 | 1.16 |
| Mar 6, 1972 | 1.16 |
| Mar 3, 1972 | 1.16 |
| Mar 2, 1972 | 1.16 |
| Mar 1, 1972 | 1.16 |
| Feb 29, 1972 | 1.16 |
| Feb 28, 1972 | 1.17 |
| Feb 25, 1972 | 1.17 |
| Feb 24, 1972 | 1.17 |
| Feb 23, 1972 | 1.17 |
| Feb 22, 1972 | 1.17 |
| Feb 18, 1972 | 1.18 |
| Feb 17, 1972 | 1.18 |
| Feb 16, 1972 | 1.18 |
| Feb 15, 1972 | 1.18 |
| Feb 14, 1972 | 1.18 |
| Feb 11, 1972 | 1.19 |
| Feb 10, 1972 | 1.19 |
| Feb 9, 1972 | 1.19 |
| Feb 8, 1972 | 1.19 |
| Feb 7, 1972 | 1.19 |
| Feb 4, 1972 | 1.19 |
| Feb 3, 1972 | 1.19 |
| Feb 2, 1972 | 1.19 |
| Feb 1, 1972 | 1.19 |
| Jan 31, 1972 | 1.19 |
| Jan 28, 1972 | 1.19 |
| Jan 27, 1972 | 1.19 |
| Jan 26, 1972 | 1.19 |
| Jan 25, 1972 | 1.19 |
| Jan 24, 1972 | 1.19 |
| Jan 21, 1972 | 1.19 |
| Jan 20, 1972 | 1.19 |
| Jan 19, 1972 | 1.19 |
| Jan 18, 1972 | 1.19 |
| Jan 17, 1972 | 1.19 |
| Jan 14, 1972 | 1.19 |
| Jan 13, 1972 | 1.19 |
| Jan 12, 1972 | 1.20 |
| Jan 11, 1972 | 1.20 |
| Jan 10, 1972 | 1.20 |
| Jan 7, 1972 | 1.20 |
| Jan 6, 1972 | 1.20 |
| Jan 5, 1972 | 1.20 |
| Jan 4, 1972 | 1.20 |
| Jan 3, 1972 | 1.20 |
| Dec 31, 1971 | 1.20 |
| Dec 30, 1971 | 1.20 |
| Dec 29, 1971 | 1.20 |
| Dec 28, 1971 | 1.20 |
| Dec 27, 1971 | 1.20 |
| Dec 23, 1971 | 1.20 |
| Dec 22, 1971 | 1.20 |
| Dec 21, 1971 | 1.20 |
| Dec 20, 1971 | 1.21 |
| Dec 17, 1971 | 1.21 |
| Dec 16, 1971 | 1.21 |
| Dec 15, 1971 | 1.21 |
| Dec 14, 1971 | 1.21 |
| Dec 13, 1971 | 1.21 |
| Dec 10, 1971 | 1.21 |
| Dec 9, 1971 | 1.22 |
| Dec 8, 1971 | 1.22 |
| Dec 7, 1971 | 1.22 |
| Dec 6, 1971 | 1.22 |
| Dec 3, 1971 | 1.22 |
| Dec 2, 1971 | 1.22 |
| Dec 1, 1971 | 1.22 |
| Nov 30, 1971 | 1.22 |
| Nov 29, 1971 | 1.23 |
| Nov 26, 1971 | 1.23 |
| Nov 24, 1971 | 1.23 |
| Nov 23, 1971 | 1.23 |
| Nov 22, 1971 | 1.23 |
| Nov 19, 1971 | 1.23 |
| Nov 18, 1971 | 1.23 |
| Nov 17, 1971 | 1.23 |
| Nov 16, 1971 | 1.23 |
| Nov 15, 1971 | 1.23 |
| Nov 12, 1971 | 1.24 |
| Nov 11, 1971 | 1.24 |
| Nov 10, 1971 | 1.24 |
| Nov 9, 1971 | 1.24 |
| Nov 8, 1971 | 1.24 |
| Nov 5, 1971 | 1.24 |
| Nov 4, 1971 | 1.24 |
| Nov 3, 1971 | 1.24 |
| Nov 2, 1971 | 1.24 |
| Nov 1, 1971 | 1.24 |
| Oct 29, 1971 | 1.24 |
| Oct 28, 1971 | 1.25 |
| Oct 27, 1971 | 1.25 |
| Oct 26, 1971 | 1.25 |
| Oct 25, 1971 | 1.25 |
| Oct 22, 1971 | 1.25 |
| Oct 21, 1971 | 1.25 |
| Oct 20, 1971 | 1.25 |
| Oct 19, 1971 | 1.25 |
| Oct 18, 1971 | 1.25 |
| Oct 15, 1971 | 1.25 |
| Oct 14, 1971 | 1.25 |
| Oct 13, 1971 | 1.25 |
| Oct 12, 1971 | 1.25 |
| Oct 11, 1971 | 1.24 |
| Oct 8, 1971 | 1.24 |
| Oct 7, 1971 | 1.24 |
| Oct 6, 1971 | 1.24 |
| Oct 5, 1971 | 1.24 |
| Oct 4, 1971 | 1.24 |
| Oct 1, 1971 | 1.24 |
| Sep 30, 1971 | 1.24 |
| Sep 29, 1971 | 1.24 |
| Sep 28, 1971 | 1.24 |
| Sep 27, 1971 | 1.24 |
| Sep 24, 1971 | 1.24 |
| Sep 23, 1971 | 1.24 |
| Sep 22, 1971 | 1.24 |
| Sep 21, 1971 | 1.23 |
| Sep 20, 1971 | 1.23 |
| Sep 17, 1971 | 1.23 |
| Sep 16, 1971 | 1.23 |
| Sep 15, 1971 | 1.23 |
| Sep 14, 1971 | 1.23 |
| Sep 13, 1971 | 1.23 |
| Sep 10, 1971 | 1.23 |
| Sep 9, 1971 | 1.23 |
| Sep 8, 1971 | 1.22 |
| Sep 7, 1971 | 1.22 |
| Sep 3, 1971 | 1.22 |
| Sep 2, 1971 | 1.22 |
| Sep 1, 1971 | 1.22 |
| Aug 31, 1971 | 1.22 |
| Aug 30, 1971 | 1.22 |
| Aug 27, 1971 | 1.22 |
| Aug 26, 1971 | 1.22 |
| Aug 25, 1971 | 1.22 |
| Aug 24, 1971 | 1.22 |
| Aug 23, 1971 | 1.21 |
| Aug 20, 1971 | 1.21 |
| Aug 19, 1971 | 1.21 |
| Aug 18, 1971 | 1.21 |
| Aug 17, 1971 | 1.21 |
| Aug 16, 1971 | 1.21 |
| Aug 13, 1971 | 1.21 |
| Aug 12, 1971 | 1.21 |
| Aug 11, 1971 | 1.21 |
| Aug 10, 1971 | 1.21 |
| Aug 9, 1971 | 1.21 |
| Aug 6, 1971 | 1.21 |
| Aug 5, 1971 | 1.21 |
| Aug 4, 1971 | 1.21 |
| Aug 3, 1971 | 1.21 |
| Aug 2, 1971 | 1.21 |
| Jul 30, 1971 | 1.21 |
| Jul 29, 1971 | 1.21 |
| Jul 28, 1971 | 1.21 |
| Jul 27, 1971 | 1.21 |
| Jul 26, 1971 | 1.21 |
| Jul 23, 1971 | 1.21 |
| Jul 22, 1971 | 1.21 |
| Jul 21, 1971 | 1.21 |
| Jul 20, 1971 | 1.20 |
| Jul 19, 1971 | 1.20 |
| Jul 16, 1971 | 1.20 |
| Jul 15, 1971 | 1.20 |
| Jul 14, 1971 | 1.20 |
| Jul 13, 1971 | 1.20 |
| Jul 12, 1971 | 1.20 |
| Jul 9, 1971 | 1.20 |
| Jul 8, 1971 | 1.20 |
| Jul 7, 1971 | 1.20 |
| Jul 6, 1971 | 1.20 |
| Jul 2, 1971 | 1.19 |
| Jul 1, 1971 | 1.19 |
| Jun 30, 1971 | 1.19 |
| Jun 29, 1971 | 1.19 |
| Jun 28, 1971 | 1.19 |
| Jun 25, 1971 | 1.19 |
| Jun 24, 1971 | 1.19 |
| Jun 23, 1971 | 1.19 |
| Jun 22, 1971 | 1.19 |
| Jun 21, 1971 | 1.19 |
| Jun 18, 1971 | 1.18 |
| Jun 17, 1971 | 1.18 |
| Jun 16, 1971 | 1.18 |
| Jun 15, 1971 | 1.18 |
| Jun 14, 1971 | 1.18 |
| Jun 11, 1971 | 1.18 |
| Jun 10, 1971 | 1.18 |
| Jun 9, 1971 | 1.18 |
| Jun 8, 1971 | 1.17 |
| Jun 7, 1971 | 1.17 |
| Jun 4, 1971 | 1.17 |
| Jun 3, 1971 | 1.17 |
| Jun 2, 1971 | 1.17 |
| Jun 1, 1971 | 1.16 |
| May 28, 1971 | 1.16 |
| May 27, 1971 | 1.16 |
| May 26, 1971 | 1.16 |
| May 25, 1971 | 1.16 |
| May 24, 1971 | 1.15 |
| May 21, 1971 | 1.15 |
| May 20, 1971 | 1.15 |
| May 19, 1971 | 1.14 |
| May 18, 1971 | 1.14 |
| May 17, 1971 | 1.14 |
| May 14, 1971 | 1.14 |
| May 13, 1971 | 1.13 |
| May 12, 1971 | 1.13 |
| May 11, 1971 | 1.13 |
| May 10, 1971 | 1.13 |
| May 7, 1971 | 1.12 |
| May 6, 1971 | 1.12 |
| May 5, 1971 | 1.12 |
| May 4, 1971 | 1.11 |
| May 3, 1971 | 1.11 |
| Apr 30, 1971 | 1.11 |
| Apr 29, 1971 | 1.11 |
| Apr 28, 1971 | 1.10 |
| Apr 27, 1971 | 1.10 |
| Apr 26, 1971 | 1.10 |
| Apr 23, 1971 | 1.09 |
| Apr 22, 1971 | 1.09 |
| Apr 21, 1971 | 1.09 |
| Apr 20, 1971 | 1.08 |
| Apr 19, 1971 | 1.08 |
| Apr 16, 1971 | 1.08 |
| Apr 15, 1971 | 1.08 |
| Apr 14, 1971 | 1.07 |
| Apr 13, 1971 | 1.07 |
| Apr 12, 1971 | 1.07 |
| Apr 8, 1971 | 1.07 |
| Apr 7, 1971 | 1.06 |
| Apr 6, 1971 | 1.06 |
| Apr 5, 1971 | 1.06 |
| Apr 2, 1971 | 1.06 |
| Apr 1, 1971 | 1.06 |
| Mar 31, 1971 | 1.05 |
| Mar 30, 1971 | 1.05 |
| Mar 29, 1971 | 1.05 |
| Mar 26, 1971 | 1.05 |
| Mar 25, 1971 | 1.05 |
| Mar 24, 1971 | 1.04 |
| Mar 23, 1971 | 1.04 |
| Mar 22, 1971 | 1.04 |
| Mar 19, 1971 | 1.04 |
| Mar 18, 1971 | 1.04 |
| Mar 17, 1971 | 1.03 |
| Mar 16, 1971 | 1.03 |
| Mar 15, 1971 | 1.03 |
| Mar 12, 1971 | 1.03 |
| Mar 11, 1971 | 1.03 |
| Mar 10, 1971 | 1.02 |
| Mar 9, 1971 | 1.02 |
| Mar 8, 1971 | 1.02 |
| Mar 5, 1971 | 1.01 |
| Mar 4, 1971 | 1.01 |
| Mar 3, 1971 | 1.01 |
| Mar 2, 1971 | 1.01 |
| Mar 1, 1971 | 1.01 |
| Feb 26, 1971 | 1.00 |
| Feb 25, 1971 | 1.00 |
| Feb 24, 1971 | 1.00 |
| Feb 23, 1971 | 1.00 |
| Feb 22, 1971 | 1.00 |
| Feb 19, 1971 | 1.00 |
| Feb 18, 1971 | 1.00 |
| Feb 17, 1971 | 1.00 |
| Feb 16, 1971 | 1.00 |
| Feb 12, 1971 | 1.00 |
| Feb 11, 1971 | 1.00 |
| Feb 10, 1971 | 1.00 |
| Feb 9, 1971 | 1.00 |
| Feb 8, 1971 | 0.99 |
| Feb 5, 1971 | 0.99 |
| Feb 4, 1971 | 0.99 |
| Feb 3, 1971 | 1.00 |
| Feb 2, 1971 | 0.99 |
| Feb 1, 1971 | 0.99 |
| Jan 29, 1971 | 0.99 |
| Jan 28, 1971 | 0.99 |
| Jan 27, 1971 | 0.99 |
| Jan 26, 1971 | 0.99 |
| Jan 25, 1971 | 0.99 |
| Jan 22, 1971 | 1.00 |
| Jan 21, 1971 | 1.00 |
| Jan 20, 1971 | 1.00 |
| Jan 19, 1971 | 1.00 |
| Jan 18, 1971 | 1.00 |
| Jan 15, 1971 | 1.00 |
| Jan 14, 1971 | 1.00 |
| Jan 13, 1971 | 1.00 |
| Jan 12, 1971 | 1.00 |
| Jan 11, 1971 | 1.01 |
| Jan 8, 1971 | 1.01 |
| Jan 7, 1971 | 1.01 |
| Jan 6, 1971 | 1.01 |
| Jan 5, 1971 | 1.01 |
| Jan 4, 1971 | 1.01 |
| Dec 31, 1970 | 1.01 |
| Dec 30, 1970 | 1.01 |
| Dec 29, 1970 | 1.01 |
| Dec 28, 1970 | 1.01 |
| Dec 24, 1970 | 1.01 |
| Dec 23, 1970 | 1.02 |
| Dec 22, 1970 | 1.02 |
| Dec 21, 1970 | 1.02 |
| Dec 18, 1970 | 1.02 |
| Dec 17, 1970 | 1.03 |
| Dec 16, 1970 | 1.03 |
| Dec 15, 1970 | 1.03 |
| Dec 14, 1970 | 1.03 |
| Dec 11, 1970 | 1.03 |
| Dec 10, 1970 | 1.04 |
| Dec 9, 1970 | 1.04 |
| Dec 8, 1970 | 1.04 |
| Dec 7, 1970 | 1.04 |
| Dec 4, 1970 | 1.05 |
| Dec 3, 1970 | 1.05 |
| Dec 2, 1970 | 1.05 |
| Dec 1, 1970 | 1.05 |
| Nov 30, 1970 | 1.06 |
| Nov 27, 1970 | 1.06 |
| Nov 25, 1970 | 1.06 |
| Nov 24, 1970 | 1.06 |
| Nov 23, 1970 | 1.06 |
| Nov 20, 1970 | 1.06 |
| Nov 19, 1970 | 1.06 |
| Nov 18, 1970 | 1.07 |
| Nov 17, 1970 | 1.07 |
| Nov 16, 1970 | 1.07 |
| Nov 13, 1970 | 1.07 |
| Nov 12, 1970 | 1.07 |
| Nov 11, 1970 | 1.08 |
| Nov 10, 1970 | 1.08 |
| Nov 9, 1970 | 1.08 |
| Nov 6, 1970 | 1.08 |
| Nov 5, 1970 | 1.09 |
| Nov 4, 1970 | 1.09 |
| Nov 3, 1970 | 1.09 |
| Nov 2, 1970 | 1.10 |
| Oct 30, 1970 | 1.10 |
| Oct 29, 1970 | 1.10 |
| Oct 28, 1970 | 1.11 |
| Oct 27, 1970 | 1.11 |
| Oct 26, 1970 | 1.11 |
| Oct 23, 1970 | 1.12 |
| Oct 22, 1970 | 1.12 |
| Oct 21, 1970 | 1.12 |
| Oct 20, 1970 | 1.13 |
| Oct 19, 1970 | 1.13 |
| Oct 16, 1970 | 1.13 |
| Oct 15, 1970 | 1.14 |
| Oct 14, 1970 | 1.14 |
| Oct 13, 1970 | 1.14 |
| Oct 12, 1970 | 1.15 |
| Oct 9, 1970 | 1.15 |
| Oct 8, 1970 | 1.16 |
| Oct 7, 1970 | 1.16 |
| Oct 6, 1970 | 1.16 |
| Oct 5, 1970 | 1.17 |
| Oct 2, 1970 | 1.17 |
| Oct 1, 1970 | 1.18 |
| Sep 30, 1970 | 1.18 |
| Sep 29, 1970 | 1.19 |
| Sep 28, 1970 | 1.19 |
| Sep 25, 1970 | 1.19 |
| Sep 24, 1970 | 1.20 |
| Sep 23, 1970 | 1.20 |
| Sep 22, 1970 | 1.21 |
| Sep 21, 1970 | 1.21 |
| Sep 18, 1970 | 1.21 |
| Sep 17, 1970 | 1.22 |
| Sep 16, 1970 | 1.22 |
| Sep 15, 1970 | 1.23 |
| Sep 14, 1970 | 1.23 |
| Sep 11, 1970 | 1.23 |
| Sep 10, 1970 | 1.24 |
| Sep 9, 1970 | 1.24 |
| Sep 8, 1970 | 1.25 |
| Sep 4, 1970 | 1.25 |
| Sep 3, 1970 | 1.26 |
| Sep 2, 1970 | 1.26 |
| Sep 1, 1970 | 1.26 |
| Aug 31, 1970 | 1.27 |
| Aug 28, 1970 | 1.27 |
| Aug 27, 1970 | 1.28 |
| Aug 26, 1970 | 1.28 |
| Aug 25, 1970 | 1.29 |
| Aug 24, 1970 | 1.29 |
| Aug 21, 1970 | 1.30 |
| Aug 20, 1970 | 1.30 |
| Aug 19, 1970 | 1.31 |
| Aug 18, 1970 | 1.31 |
| Aug 17, 1970 | 1.32 |
| Aug 14, 1970 | 1.32 |
| Aug 13, 1970 | 1.33 |
| Aug 12, 1970 | 1.33 |
| Aug 11, 1970 | 1.34 |
| Aug 10, 1970 | 1.34 |
| Aug 7, 1970 | 1.35 |
| Aug 6, 1970 | 1.35 |
| Aug 5, 1970 | 1.36 |
| Aug 4, 1970 | 1.36 |
| Aug 3, 1970 | 1.37 |
| Jul 31, 1970 | 1.37 |
| Jul 30, 1970 | 1.37 |
| Jul 29, 1970 | 1.38 |
| Jul 28, 1970 | 1.38 |
| Jul 27, 1970 | 1.39 |
| Jul 24, 1970 | 1.39 |
| Jul 23, 1970 | 1.39 |
| Jul 22, 1970 | 1.40 |
| Jul 21, 1970 | 1.40 |
| Jul 20, 1970 | 1.40 |
| Jul 17, 1970 | 1.41 |
| Jul 16, 1970 | 1.41 |
| Jul 15, 1970 | 1.42 |
| Jul 14, 1970 | 1.42 |
| Jul 13, 1970 | 1.42 |
| Jul 10, 1970 | 1.43 |
| Jul 9, 1970 | 1.43 |
| Jul 8, 1970 | 1.44 |
| Jul 7, 1970 | 1.44 |
| Jul 6, 1970 | 1.45 |
| Jul 2, 1970 | 1.45 |
| Jul 1, 1970 | 1.46 |
| Jun 30, 1970 | 1.46 |
| Jun 29, 1970 | 1.47 |
| Jun 26, 1970 | 1.47 |
| Jun 25, 1970 | 1.47 |
| Jun 24, 1970 | 1.48 |
| Jun 23, 1970 | 1.48 |
| Jun 22, 1970 | 1.49 |
| Jun 19, 1970 | 1.49 |
| Jun 18, 1970 | 1.50 |
| Jun 17, 1970 | 1.50 |
| Jun 16, 1970 | 1.50 |
| Jun 15, 1970 | 1.51 |
| Jun 12, 1970 | 1.51 |
| Jun 11, 1970 | 1.52 |
| Jun 10, 1970 | 1.52 |
| Jun 9, 1970 | 1.53 |
| Jun 8, 1970 | 1.53 |
| Jun 5, 1970 | 1.54 |
| Jun 4, 1970 | 1.54 |
| Jun 3, 1970 | 1.54 |
| Jun 2, 1970 | 1.55 |
| Jun 1, 1970 | 1.55 |
| May 29, 1970 | 1.56 |
| May 28, 1970 | 1.56 |
| May 27, 1970 | 1.56 |
| May 26, 1970 | 1.57 |
| May 25, 1970 | 1.57 |
| May 22, 1970 | 1.58 |
| May 21, 1970 | 1.58 |
| May 20, 1970 | 1.59 |
| May 19, 1970 | 1.59 |
| May 18, 1970 | 1.60 |
| May 15, 1970 | 1.60 |
| May 14, 1970 | 1.60 |
| May 13, 1970 | 1.61 |
| May 12, 1970 | 1.61 |
| May 11, 1970 | 1.62 |
| May 8, 1970 | 1.62 |
| May 7, 1970 | 1.62 |
| May 6, 1970 | 1.63 |
| May 5, 1970 | 1.63 |
| May 4, 1970 | 1.63 |
| May 1, 1970 | 1.64 |
| Apr 30, 1970 | 1.64 |
| Apr 29, 1970 | 1.65 |
| Apr 28, 1970 | 1.65 |
| Apr 27, 1970 | 1.66 |
| Apr 24, 1970 | 1.66 |
| Apr 23, 1970 | 1.67 |
| Apr 22, 1970 | 1.67 |
| Apr 21, 1970 | 1.67 |
| Apr 20, 1970 | 1.68 |
| Apr 17, 1970 | 1.68 |
| Apr 16, 1970 | 1.69 |
| Apr 15, 1970 | 1.69 |
| Apr 14, 1970 | 1.70 |
| Apr 13, 1970 | 1.70 |
| Apr 10, 1970 | 1.70 |
| Apr 9, 1970 | 1.71 |
| Apr 8, 1970 | 1.71 |
| Apr 7, 1970 | 1.71 |
| Apr 6, 1970 | 1.72 |
| Apr 3, 1970 | 1.72 |
| Apr 2, 1970 | 1.72 |
| Apr 1, 1970 | 1.73 |
| Mar 31, 1970 | 1.73 |
| Mar 30, 1970 | 1.74 |
| Mar 26, 1970 | 1.74 |
| Mar 25, 1970 | 1.74 |
| Mar 24, 1970 | 1.75 |
| Mar 23, 1970 | 1.75 |
| Mar 20, 1970 | 1.76 |
| Mar 19, 1970 | 1.77 |
| Mar 18, 1970 | 1.77 |
| Mar 17, 1970 | 1.78 |
| Mar 16, 1970 | 1.78 |
| Mar 13, 1970 | 1.78 |
| Mar 12, 1970 | 1.79 |
| Mar 11, 1970 | 1.79 |
| Mar 10, 1970 | 1.80 |
| Mar 9, 1970 | 1.80 |
| Mar 6, 1970 | 1.81 |
| Mar 5, 1970 | 1.81 |
| Mar 4, 1970 | 1.82 |
| Mar 3, 1970 | 1.82 |
| Mar 2, 1970 | 1.82 |
| Feb 27, 1970 | 1.83 |
| Feb 26, 1970 | 1.83 |
| Feb 25, 1970 | 1.84 |
| Feb 24, 1970 | 1.84 |
| Feb 20, 1970 | 1.85 |
| Feb 19, 1970 | 1.85 |
| Feb 18, 1970 | 1.85 |
| Feb 17, 1970 | 1.86 |
| Feb 16, 1970 | 1.86 |
| Feb 13, 1970 | 1.87 |
| Feb 12, 1970 | 1.87 |
| Feb 11, 1970 | 1.88 |
| Feb 10, 1970 | 1.88 |
| Feb 9, 1970 | 1.89 |
| Feb 6, 1970 | 1.89 |
| Feb 5, 1970 | 1.89 |
| Feb 4, 1970 | 1.90 |
| Feb 3, 1970 | 1.90 |
| Feb 2, 1970 | 1.91 |
| Jan 30, 1970 | 1.91 |
| Jan 29, 1970 | 1.91 |
| Jan 28, 1970 | 1.92 |
| Jan 27, 1970 | 1.92 |
| Jan 26, 1970 | 1.92 |
| Jan 23, 1970 | 1.93 |
| Jan 22, 1970 | 1.93 |
| Jan 21, 1970 | 1.93 |
| Jan 20, 1970 | 1.94 |
| Jan 19, 1970 | 1.94 |
| Jan 16, 1970 | 1.94 |
| Jan 15, 1970 | 1.94 |
| Jan 14, 1970 | 1.95 |
| Jan 13, 1970 | 1.95 |
| Jan 12, 1970 | 1.95 |
| Jan 9, 1970 | 1.96 |
| Jan 8, 1970 | 1.96 |
| Jan 7, 1970 | 1.96 |
| Jan 6, 1970 | 1.97 |
| Jan 5, 1970 | 1.97 |
| Jan 2, 1970 | 1.97 |
| Dec 31, 1969 | 1.98 |
| Dec 30, 1969 | 1.98 |
| Dec 29, 1969 | 1.98 |
| Dec 26, 1969 | 1.98 |
| Dec 24, 1969 | 1.99 |
| Dec 23, 1969 | 1.99 |
| Dec 22, 1969 | 1.99 |
| Dec 19, 1969 | 1.99 |
| Dec 18, 1969 | 1.99 |
| Dec 17, 1969 | 2.00 |
| Dec 16, 1969 | 2.00 |
| Dec 15, 1969 | 2.00 |
| Dec 12, 1969 | 2.00 |
| Dec 11, 1969 | 2.00 |
| Dec 10, 1969 | 2.01 |
| Dec 9, 1969 | 2.01 |
| Dec 8, 1969 | 2.01 |
| Dec 5, 1969 | 2.01 |
| Dec 4, 1969 | 2.01 |
| Dec 3, 1969 | 2.02 |
| Dec 2, 1969 | 2.02 |
| Dec 1, 1969 | 2.02 |
| Nov 28, 1969 | 2.02 |
| Nov 26, 1969 | 2.03 |
| Nov 25, 1969 | 2.03 |
| Nov 24, 1969 | 2.03 |
| Nov 21, 1969 | 2.03 |
| Nov 20, 1969 | 2.03 |
| Nov 19, 1969 | 2.03 |
| Nov 18, 1969 | 2.03 |
| Nov 17, 1969 | 2.04 |
| Nov 14, 1969 | 2.04 |
| Nov 13, 1969 | 2.04 |
| Nov 12, 1969 | 2.04 |
| Nov 11, 1969 | 2.04 |
| Nov 10, 1969 | 2.04 |
| Nov 7, 1969 | 2.05 |
| Nov 6, 1969 | 2.05 |
| Nov 5, 1969 | 2.05 |
| Nov 4, 1969 | 2.05 |
| Nov 3, 1969 | 2.05 |
| Oct 31, 1969 | 2.05 |
| Oct 30, 1969 | 2.06 |
| Oct 29, 1969 | 2.06 |
| Oct 28, 1969 | 2.06 |
| Oct 27, 1969 | 2.06 |
| Oct 24, 1969 | 2.07 |
| Oct 23, 1969 | 2.07 |
| Oct 22, 1969 | 2.07 |
| Oct 21, 1969 | 2.08 |
| Oct 20, 1969 | 2.08 |
| Oct 17, 1969 | 2.08 |
| Oct 16, 1969 | 2.09 |
| Oct 15, 1969 | 2.09 |
| Oct 14, 1969 | 2.09 |
| Oct 13, 1969 | 2.10 |
| Oct 10, 1969 | 2.10 |
| Oct 9, 1969 | 2.11 |
| Oct 8, 1969 | 2.11 |
| Oct 7, 1969 | 2.12 |
| Oct 6, 1969 | 2.12 |
| Oct 3, 1969 | 2.12 |
| Oct 2, 1969 | 2.13 |
| Oct 1, 1969 | 2.13 |
| Sep 30, 1969 | 2.14 |
| Sep 29, 1969 | 2.14 |
| Sep 26, 1969 | 2.15 |
| Sep 25, 1969 | 2.15 |
| Sep 24, 1969 | 2.16 |
| Sep 23, 1969 | 2.16 |
| Sep 22, 1969 | 2.17 |
| Sep 19, 1969 | 2.17 |
| Sep 18, 1969 | 2.18 |
| Sep 17, 1969 | 2.18 |
| Sep 16, 1969 | 2.19 |
| Sep 15, 1969 | 2.19 |
| Sep 12, 1969 | 2.20 |
| Sep 11, 1969 | 2.20 |
| Sep 10, 1969 | 2.21 |
| Sep 9, 1969 | 2.21 |
| Sep 8, 1969 | 2.22 |
| Sep 5, 1969 | 2.22 |
| Sep 4, 1969 | 2.23 |
| Sep 3, 1969 | 2.23 |
| Sep 2, 1969 | 2.24 |
| Aug 29, 1969 | 2.24 |
| Aug 28, 1969 | 2.25 |
| Aug 27, 1969 | 2.25 |
| Aug 26, 1969 | 2.25 |
| Aug 25, 1969 | 2.26 |
| Aug 22, 1969 | 2.26 |
| Aug 21, 1969 | 2.27 |
| Aug 20, 1969 | 2.27 |
| Aug 19, 1969 | 2.28 |
| Aug 18, 1969 | 2.28 |
| Aug 15, 1969 | 2.29 |
| Aug 14, 1969 | 2.30 |
| Aug 13, 1969 | 2.30 |
| Aug 12, 1969 | 2.31 |
| Aug 11, 1969 | 2.31 |
| Aug 8, 1969 | 2.31 |
| Aug 7, 1969 | 2.32 |
| Aug 6, 1969 | 2.32 |
| Aug 5, 1969 | 2.33 |
| Aug 4, 1969 | 2.33 |
| Aug 1, 1969 | 2.34 |
| Jul 31, 1969 | 2.34 |
| Jul 30, 1969 | 2.34 |
| Jul 29, 1969 | 2.35 |
| Jul 28, 1969 | 2.35 |
| Jul 25, 1969 | 2.36 |
| Jul 24, 1969 | 2.36 |
| Jul 23, 1969 | 2.37 |
| Jul 22, 1969 | 2.37 |
| Jul 18, 1969 | 2.37 |
| Jul 17, 1969 | 2.38 |
| Jul 16, 1969 | 2.38 |
| Jul 15, 1969 | 2.39 |
| Jul 14, 1969 | 2.39 |
| Jul 11, 1969 | 2.39 |
| Jul 10, 1969 | 2.39 |
| Jul 9, 1969 | 2.40 |
| Jul 8, 1969 | 2.40 |
| Jul 7, 1969 | 2.40 |
| Jul 3, 1969 | 2.40 |
| Jul 2, 1969 | 2.41 |
| Jul 1, 1969 | 2.41 |
| Jun 30, 1969 | 2.41 |
| Jun 27, 1969 | 2.41 |
| Jun 26, 1969 | 2.42 |
| Jun 25, 1969 | 2.42 |
| Jun 24, 1969 | 2.42 |
| Jun 23, 1969 | 2.43 |
| Jun 20, 1969 | 2.43 |
| Jun 19, 1969 | 2.43 |
| Jun 18, 1969 | 2.44 |
| Jun 17, 1969 | 2.44 |
| Jun 16, 1969 | 2.44 |
| Jun 13, 1969 | 2.44 |
| Jun 12, 1969 | 2.45 |
| Jun 11, 1969 | 2.45 |
| Jun 10, 1969 | 2.45 |
| Jun 9, 1969 | 2.46 |
| Jun 6, 1969 | 2.46 |
| Jun 5, 1969 | 2.46 |
| Jun 4, 1969 | 2.47 |
| Jun 3, 1969 | 2.47 |
| Jun 2, 1969 | 2.47 |
| May 29, 1969 | 2.48 |
| May 28, 1969 | 2.48 |
| May 27, 1969 | 2.49 |
| May 26, 1969 | 2.49 |
| May 23, 1969 | 2.49 |
| May 22, 1969 | 2.50 |
| May 21, 1969 | 2.50 |
| May 20, 1969 | 2.50 |
| May 19, 1969 | 2.51 |
| May 16, 1969 | 2.51 |
| May 15, 1969 | 2.52 |
| May 14, 1969 | 2.52 |
| May 13, 1969 | 2.53 |
| May 12, 1969 | 2.53 |
| May 9, 1969 | 2.54 |
| May 8, 1969 | 2.54 |
| May 7, 1969 | 2.55 |
| May 6, 1969 | 2.55 |
| May 5, 1969 | 2.56 |
| May 2, 1969 | 2.56 |
| May 1, 1969 | 2.57 |
| Apr 30, 1969 | 2.57 |
| Apr 29, 1969 | 2.57 |
| Apr 28, 1969 | 2.58 |
| Apr 25, 1969 | 2.58 |
| Apr 24, 1969 | 2.59 |
| Apr 23, 1969 | 2.59 |
| Apr 22, 1969 | 2.60 |
| Apr 21, 1969 | 2.60 |
| Apr 18, 1969 | 2.61 |
| Apr 17, 1969 | 2.61 |
| Apr 16, 1969 | 2.62 |
| Apr 15, 1969 | 2.62 |
| Apr 14, 1969 | 2.62 |
| Apr 11, 1969 | 2.63 |
| Apr 10, 1969 | 2.63 |
| Apr 9, 1969 | 2.64 |
| Apr 8, 1969 | 2.64 |
| Apr 7, 1969 | 2.65 |
| Apr 3, 1969 | 2.65 |
| Apr 2, 1969 | 2.66 |
| Apr 1, 1969 | 2.66 |
| Mar 28, 1969 | 2.66 |
| Mar 27, 1969 | 2.67 |
| Mar 26, 1969 | 2.67 |
| Mar 25, 1969 | 2.67 |
| Mar 24, 1969 | 2.68 |
| Mar 21, 1969 | 2.68 |
| Mar 20, 1969 | 2.68 |
| Mar 19, 1969 | 2.68 |
| Mar 18, 1969 | 2.69 |
| Mar 17, 1969 | 2.69 |
| Mar 14, 1969 | 2.69 |
| Mar 13, 1969 | 2.70 |
| Mar 12, 1969 | 2.70 |
| Mar 11, 1969 | 2.70 |
| Mar 10, 1969 | 2.71 |
| Mar 7, 1969 | 2.71 |
| Mar 6, 1969 | 2.72 |
| Mar 5, 1969 | 2.72 |
| Mar 4, 1969 | 2.72 |
| Mar 3, 1969 | 2.72 |
| Feb 28, 1969 | 2.73 |
| Feb 27, 1969 | 2.73 |
| Feb 26, 1969 | 2.73 |
| Feb 25, 1969 | 2.73 |
| Feb 24, 1969 | 2.74 |
| Feb 20, 1969 | 2.74 |
| Feb 19, 1969 | 2.74 |
| Feb 18, 1969 | 2.74 |
| Feb 17, 1969 | 2.74 |
| Feb 14, 1969 | 2.74 |
| Feb 13, 1969 | 2.74 |
| Feb 12, 1969 | 2.74 |
| Feb 11, 1969 | 2.75 |
| Feb 7, 1969 | 2.75 |
| Feb 6, 1969 | 2.75 |
| Feb 5, 1969 | 2.75 |
| Feb 4, 1969 | 2.75 |
| Feb 3, 1969 | 2.75 |
| Jan 31, 1969 | 2.76 |
| Jan 30, 1969 | 2.76 |
| Jan 29, 1969 | 2.76 |
| Jan 28, 1969 | 2.76 |
| Jan 27, 1969 | 2.76 |
| Jan 24, 1969 | 2.76 |
| Jan 23, 1969 | 2.77 |
| Jan 22, 1969 | 2.77 |
| Jan 21, 1969 | 2.77 |
| Jan 20, 1969 | 2.77 |
| Jan 17, 1969 | 2.77 |
| Jan 16, 1969 | 2.77 |
| Jan 15, 1969 | 2.78 |
| Jan 14, 1969 | 2.78 |
| Jan 13, 1969 | 2.78 |
| Jan 10, 1969 | 2.78 |
| Jan 9, 1969 | 2.78 |
| Jan 8, 1969 | 2.78 |
| Jan 7, 1969 | 2.78 |
| Jan 6, 1969 | 2.78 |
| Jan 3, 1969 | 2.79 |
| Jan 2, 1969 | 2.79 |
| Dec 31, 1968 | 2.79 |
| Dec 30, 1968 | 2.79 |
| Dec 27, 1968 | 2.79 |
| Dec 26, 1968 | 2.79 |
| Dec 24, 1968 | 2.80 |
| Dec 23, 1968 | 2.80 |
| Dec 20, 1968 | 2.80 |
| Dec 19, 1968 | 2.80 |
| Dec 17, 1968 | 2.80 |
| Dec 16, 1968 | 2.80 |
| Dec 13, 1968 | 2.81 |
| Dec 12, 1968 | 2.81 |
| Dec 10, 1968 | 2.81 |
| Dec 9, 1968 | 2.81 |
| Dec 6, 1968 | 2.81 |
| Dec 5, 1968 | 2.81 |
| Dec 3, 1968 | 2.81 |
| Dec 2, 1968 | 2.81 |
| Nov 29, 1968 | 2.82 |
| Nov 27, 1968 | 2.82 |
| Nov 26, 1968 | 2.82 |
| Nov 25, 1968 | 2.82 |
| Nov 22, 1968 | 2.82 |
| Nov 21, 1968 | 2.82 |
| Nov 19, 1968 | 2.82 |
| Nov 18, 1968 | 2.83 |
| Nov 15, 1968 | 2.83 |