Cboe Global Markets (CBOE) DMA 100 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 447.36 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 295.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 160.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 462.09 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 89.25 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 193.51 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 569.45 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 297.80 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 74.05 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 229.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 294.05 |
| May 21, 2026 | 293.03 |
| May 20, 2026 | 292.07 |
| May 19, 2026 | 291.02 |
| May 18, 2026 | 289.94 |
| May 15, 2026 | 288.78 |
| May 14, 2026 | 287.62 |
| May 13, 2026 | 286.52 |
| May 12, 2026 | 285.38 |
| May 11, 2026 | 284.31 |
| May 8, 2026 | 283.28 |
| May 7, 2026 | 282.32 |
| May 6, 2026 | 281.44 |
| May 5, 2026 | 280.47 |
| May 4, 2026 | 279.57 |
| May 1, 2026 | 278.71 |
| Apr 30, 2026 | 277.97 |
| Apr 29, 2026 | 277.51 |
| Apr 28, 2026 | 277.00 |
| Apr 27, 2026 | 276.50 |
| Apr 24, 2026 | 276.07 |
| Apr 23, 2026 | 275.62 |
| Apr 22, 2026 | 275.20 |
| Apr 21, 2026 | 274.80 |
| Apr 20, 2026 | 274.35 |
| Apr 17, 2026 | 273.83 |
| Apr 16, 2026 | 273.38 |
| Apr 15, 2026 | 272.83 |
| Apr 14, 2026 | 272.37 |
| Apr 13, 2026 | 271.95 |
| Apr 10, 2026 | 271.53 |
| Apr 9, 2026 | 271.17 |
| Apr 8, 2026 | 270.83 |
| Apr 7, 2026 | 270.45 |
| Apr 6, 2026 | 270.08 |
| Apr 2, 2026 | 269.69 |
| Apr 1, 2026 | 269.32 |
| Mar 31, 2026 | 269.03 |
| Mar 30, 2026 | 268.72 |
| Mar 27, 2026 | 268.37 |
| Mar 26, 2026 | 268.09 |
| Mar 25, 2026 | 267.66 |
| Mar 24, 2026 | 267.22 |
| Mar 23, 2026 | 266.77 |
| Mar 20, 2026 | 266.35 |
| Mar 19, 2026 | 265.90 |
| Mar 18, 2026 | 265.43 |
| Mar 17, 2026 | 264.93 |
| Mar 16, 2026 | 264.33 |
| Mar 13, 2026 | 263.79 |
| Mar 12, 2026 | 263.28 |
| Mar 11, 2026 | 262.74 |
| Mar 10, 2026 | 262.32 |
| Mar 9, 2026 | 261.85 |
| Mar 6, 2026 | 261.29 |
| Mar 5, 2026 | 260.72 |
| Mar 4, 2026 | 260.16 |
| Mar 3, 2026 | 259.56 |
| Mar 2, 2026 | 258.93 |
| Feb 27, 2026 | 258.32 |
| Feb 26, 2026 | 257.72 |
| Feb 25, 2026 | 257.21 |
| Feb 24, 2026 | 256.71 |
| Feb 23, 2026 | 256.24 |
| Feb 20, 2026 | 255.80 |
| Feb 19, 2026 | 255.35 |
| Feb 18, 2026 | 254.92 |
| Feb 17, 2026 | 254.50 |
| Feb 13, 2026 | 254.06 |
| Feb 12, 2026 | 253.68 |
| Feb 11, 2026 | 253.30 |
| Feb 10, 2026 | 252.96 |
| Feb 9, 2026 | 252.59 |
| Feb 6, 2026 | 252.12 |
| Feb 5, 2026 | 251.73 |
| Feb 4, 2026 | 251.32 |
| Feb 3, 2026 | 250.97 |
| Feb 2, 2026 | 250.63 |
| Jan 30, 2026 | 250.31 |
| Jan 29, 2026 | 250.00 |
| Jan 28, 2026 | 249.67 |
| Jan 27, 2026 | 249.37 |
| Jan 26, 2026 | 249.04 |
| Jan 23, 2026 | 248.66 |
| Jan 22, 2026 | 248.26 |
| Jan 21, 2026 | 247.84 |
| Jan 20, 2026 | 247.49 |
| Jan 16, 2026 | 247.20 |
| Jan 15, 2026 | 246.95 |
| Jan 14, 2026 | 246.71 |
| Jan 13, 2026 | 246.51 |
| Jan 12, 2026 | 246.36 |
| Jan 9, 2026 | 246.18 |
| Jan 8, 2026 | 246.03 |
| Jan 7, 2026 | 245.91 |
| Jan 6, 2026 | 245.79 |
| Jan 5, 2026 | 245.74 |
| Jan 2, 2026 | 245.71 |
| Dec 31, 2025 | 245.76 |
| Dec 30, 2025 | 245.78 |
| Dec 29, 2025 | 245.73 |
| Dec 26, 2025 | 245.65 |
| Dec 24, 2025 | 245.57 |
| Dec 23, 2025 | 245.52 |
| Dec 22, 2025 | 245.45 |
| Dec 19, 2025 | 245.34 |
| Dec 18, 2025 | 245.29 |
| Dec 17, 2025 | 245.20 |
| Dec 16, 2025 | 245.09 |
| Dec 15, 2025 | 245.07 |
| Dec 12, 2025 | 245.06 |
| Dec 11, 2025 | 244.93 |
| Dec 10, 2025 | 244.84 |
| Dec 9, 2025 | 244.71 |
| Dec 8, 2025 | 244.56 |
| Dec 5, 2025 | 244.41 |
| Dec 4, 2025 | 244.25 |
| Dec 3, 2025 | 244.04 |
| Dec 2, 2025 | 243.86 |
| Dec 1, 2025 | 243.67 |
| Nov 28, 2025 | 243.46 |
| Nov 26, 2025 | 243.20 |
| Nov 25, 2025 | 242.95 |
| Nov 24, 2025 | 242.72 |
| Nov 21, 2025 | 242.49 |
| Nov 20, 2025 | 242.28 |
| Nov 19, 2025 | 242.05 |
| Nov 18, 2025 | 241.84 |
| Nov 17, 2025 | 241.54 |
| Nov 14, 2025 | 241.22 |
| Nov 13, 2025 | 240.94 |
| Nov 12, 2025 | 240.63 |
| Nov 11, 2025 | 240.32 |
| Nov 10, 2025 | 239.99 |
| Nov 7, 2025 | 239.67 |
| Nov 6, 2025 | 239.36 |
| Nov 5, 2025 | 239.08 |
| Nov 4, 2025 | 238.83 |
| Nov 3, 2025 | 238.59 |
| Oct 31, 2025 | 238.35 |
| Oct 30, 2025 | 238.10 |
| Oct 29, 2025 | 237.93 |
| Oct 28, 2025 | 237.83 |
| Oct 27, 2025 | 237.67 |
| Oct 24, 2025 | 237.52 |
| Oct 23, 2025 | 237.41 |
| Oct 22, 2025 | 237.35 |
| Oct 21, 2025 | 237.27 |
| Oct 20, 2025 | 237.20 |
| Oct 17, 2025 | 237.09 |
| Oct 16, 2025 | 237.01 |
| Oct 15, 2025 | 236.97 |
| Oct 14, 2025 | 236.83 |
| Oct 13, 2025 | 236.73 |
| Oct 10, 2025 | 236.56 |
| Oct 9, 2025 | 236.36 |
| Oct 8, 2025 | 236.16 |
| Oct 7, 2025 | 235.94 |
| Oct 6, 2025 | 235.66 |
| Oct 3, 2025 | 235.50 |
| Oct 2, 2025 | 235.31 |
| Oct 1, 2025 | 235.22 |
| Sep 30, 2025 | 235.08 |
| Sep 29, 2025 | 234.97 |
| Sep 26, 2025 | 234.84 |
| Sep 25, 2025 | 234.72 |
| Sep 24, 2025 | 234.55 |
| Sep 23, 2025 | 234.33 |
| Sep 22, 2025 | 234.14 |
| Sep 19, 2025 | 233.95 |
| Sep 18, 2025 | 233.74 |
| Sep 17, 2025 | 233.53 |
| Sep 16, 2025 | 233.29 |
| Sep 15, 2025 | 233.06 |
| Sep 12, 2025 | 232.86 |
| Sep 11, 2025 | 232.67 |
| Sep 10, 2025 | 232.47 |
| Sep 9, 2025 | 232.31 |
| Sep 8, 2025 | 232.16 |
| Sep 5, 2025 | 231.99 |
| Sep 4, 2025 | 231.82 |
| Sep 3, 2025 | 231.57 |
| Sep 2, 2025 | 231.28 |
| Aug 29, 2025 | 231.04 |
| Aug 28, 2025 | 230.75 |
| Aug 27, 2025 | 230.55 |
| Aug 26, 2025 | 230.43 |
| Aug 25, 2025 | 230.25 |
| Aug 22, 2025 | 230.01 |
| Aug 21, 2025 | 229.81 |
| Aug 20, 2025 | 229.54 |
| Aug 19, 2025 | 229.22 |
| Aug 18, 2025 | 228.94 |
| Aug 15, 2025 | 228.62 |
| Aug 14, 2025 | 228.28 |
| Aug 13, 2025 | 227.99 |
| Aug 12, 2025 | 227.73 |
| Aug 11, 2025 | 227.42 |
| Aug 8, 2025 | 227.09 |
| Aug 7, 2025 | 226.72 |
| Aug 6, 2025 | 226.36 |
| Aug 5, 2025 | 226.03 |
| Aug 4, 2025 | 225.63 |
| Aug 1, 2025 | 225.23 |
| Jul 31, 2025 | 224.95 |
| Jul 30, 2025 | 224.66 |
| Jul 29, 2025 | 224.38 |
| Jul 28, 2025 | 224.10 |
| Jul 25, 2025 | 223.80 |
| Jul 24, 2025 | 223.49 |
| Jul 23, 2025 | 223.14 |
| Jul 22, 2025 | 222.81 |
| Jul 21, 2025 | 222.45 |
| Jul 18, 2025 | 222.17 |
| Jul 17, 2025 | 221.89 |
| Jul 16, 2025 | 221.62 |
| Jul 15, 2025 | 221.34 |
| Jul 14, 2025 | 221.10 |
| Jul 11, 2025 | 220.81 |
| Jul 10, 2025 | 220.48 |
| Jul 9, 2025 | 220.22 |
| Jul 8, 2025 | 220.02 |
| Jul 7, 2025 | 219.78 |
| Jul 3, 2025 | 219.52 |
| Jul 2, 2025 | 219.32 |
| Jul 1, 2025 | 219.08 |
| Jun 30, 2025 | 218.84 |
| Jun 27, 2025 | 218.60 |
| Jun 26, 2025 | 218.40 |
| Jun 25, 2025 | 218.19 |
| Jun 24, 2025 | 217.94 |
| Jun 23, 2025 | 217.69 |
| Jun 20, 2025 | 217.42 |
| Jun 18, 2025 | 217.22 |
| Jun 17, 2025 | 216.95 |
| Jun 16, 2025 | 216.71 |
| Jun 13, 2025 | 216.44 |
| Jun 12, 2025 | 216.15 |
| Jun 11, 2025 | 215.84 |
| Jun 10, 2025 | 215.55 |
| Jun 9, 2025 | 215.26 |
| Jun 6, 2025 | 215.00 |
| Jun 5, 2025 | 214.70 |
| Jun 4, 2025 | 214.38 |
| Jun 3, 2025 | 214.08 |
| Jun 2, 2025 | 213.71 |
| May 30, 2025 | 213.32 |
| May 29, 2025 | 212.98 |
| May 28, 2025 | 212.67 |
| May 27, 2025 | 212.37 |
| May 23, 2025 | 212.01 |
| May 22, 2025 | 211.67 |
| May 21, 2025 | 211.35 |
| May 20, 2025 | 211.01 |
| May 19, 2025 | 210.68 |
| May 16, 2025 | 210.35 |
| May 15, 2025 | 210.08 |
| May 14, 2025 | 209.89 |
| May 13, 2025 | 209.74 |
| May 12, 2025 | 209.49 |
| May 9, 2025 | 209.29 |
| May 8, 2025 | 208.97 |
| May 7, 2025 | 208.71 |
| May 6, 2025 | 208.40 |
| May 5, 2025 | 208.09 |
| May 2, 2025 | 207.81 |
| May 1, 2025 | 207.63 |
| Apr 30, 2025 | 207.54 |
| Apr 29, 2025 | 207.44 |
| Apr 28, 2025 | 207.39 |
| Apr 25, 2025 | 207.43 |
| Apr 24, 2025 | 207.47 |
| Apr 23, 2025 | 207.52 |
| Apr 22, 2025 | 207.54 |
| Apr 21, 2025 | 207.53 |
| Apr 17, 2025 | 207.50 |
| Apr 16, 2025 | 207.41 |
| Apr 15, 2025 | 207.28 |
| Apr 14, 2025 | 207.16 |
| Apr 11, 2025 | 207.00 |
| Apr 10, 2025 | 206.83 |
| Apr 9, 2025 | 206.70 |
| Apr 8, 2025 | 206.64 |
| Apr 7, 2025 | 206.56 |
| Apr 4, 2025 | 206.45 |
| Apr 3, 2025 | 206.30 |
| Apr 2, 2025 | 206.05 |
| Apr 1, 2025 | 205.93 |
| Mar 31, 2025 | 205.78 |
| Mar 28, 2025 | 205.61 |
| Mar 27, 2025 | 205.52 |
| Mar 26, 2025 | 205.42 |
| Mar 25, 2025 | 205.36 |
| Mar 24, 2025 | 205.35 |
| Mar 21, 2025 | 205.34 |
| Mar 20, 2025 | 205.35 |
| Mar 19, 2025 | 205.29 |
| Mar 18, 2025 | 205.25 |
| Mar 17, 2025 | 205.18 |
| Mar 14, 2025 | 205.11 |
| Mar 13, 2025 | 205.07 |
| Mar 12, 2025 | 205.02 |
| Mar 11, 2025 | 205.04 |
| Mar 10, 2025 | 204.98 |
| Mar 7, 2025 | 204.85 |
| Mar 6, 2025 | 204.79 |
| Mar 5, 2025 | 204.72 |
| Mar 4, 2025 | 204.67 |
| Mar 3, 2025 | 204.63 |
| Feb 28, 2025 | 204.59 |
| Feb 27, 2025 | 204.58 |
| Feb 26, 2025 | 204.62 |
| Feb 25, 2025 | 204.67 |
| Feb 24, 2025 | 204.64 |
| Feb 21, 2025 | 204.55 |
| Feb 20, 2025 | 204.50 |
| Feb 19, 2025 | 204.44 |
| Feb 18, 2025 | 204.41 |
| Feb 14, 2025 | 204.43 |
| Feb 13, 2025 | 204.49 |
| Feb 12, 2025 | 204.48 |
| Feb 11, 2025 | 204.46 |
| Feb 10, 2025 | 204.52 |
| Feb 7, 2025 | 204.55 |
| Feb 6, 2025 | 204.53 |
| Feb 5, 2025 | 204.56 |
| Feb 4, 2025 | 204.60 |
| Feb 3, 2025 | 204.62 |
| Jan 31, 2025 | 204.64 |
| Jan 30, 2025 | 204.71 |
| Jan 29, 2025 | 204.75 |
| Jan 28, 2025 | 204.82 |
| Jan 27, 2025 | 204.91 |
| Jan 24, 2025 | 204.91 |
| Jan 23, 2025 | 204.98 |
| Jan 22, 2025 | 205.05 |
| Jan 21, 2025 | 205.19 |
| Jan 17, 2025 | 205.35 |
| Jan 16, 2025 | 205.50 |
| Jan 15, 2025 | 205.66 |
| Jan 14, 2025 | 205.80 |
| Jan 13, 2025 | 205.93 |
| Jan 10, 2025 | 206.05 |
| Jan 8, 2025 | 206.17 |
| Jan 7, 2025 | 206.25 |
| Jan 6, 2025 | 206.40 |
| Jan 3, 2025 | 206.50 |
| Jan 2, 2025 | 206.59 |
| Dec 31, 2024 | 206.63 |
| Dec 30, 2024 | 206.72 |
| Dec 27, 2024 | 206.78 |
| Dec 26, 2024 | 206.78 |
| Dec 24, 2024 | 206.78 |
| Dec 23, 2024 | 206.77 |
| Dec 20, 2024 | 206.70 |
| Dec 19, 2024 | 206.62 |
| Dec 18, 2024 | 206.55 |
| Dec 17, 2024 | 206.41 |
| Dec 16, 2024 | 206.29 |
| Dec 13, 2024 | 206.20 |
| Dec 12, 2024 | 206.05 |
| Dec 11, 2024 | 205.88 |
| Dec 10, 2024 | 205.71 |
| Dec 9, 2024 | 205.53 |
| Dec 6, 2024 | 205.35 |
| Dec 5, 2024 | 205.12 |
| Dec 4, 2024 | 204.76 |
| Dec 3, 2024 | 204.36 |
| Dec 2, 2024 | 203.94 |
| Nov 29, 2024 | 203.52 |
| Nov 27, 2024 | 203.05 |
| Nov 26, 2024 | 202.56 |
| Nov 25, 2024 | 202.07 |
| Nov 22, 2024 | 201.63 |
| Nov 21, 2024 | 201.21 |
| Nov 20, 2024 | 200.81 |
| Nov 19, 2024 | 200.44 |
| Nov 18, 2024 | 200.09 |
| Nov 15, 2024 | 199.74 |
| Nov 14, 2024 | 199.43 |
| Nov 13, 2024 | 199.14 |
| Nov 12, 2024 | 198.88 |
| Nov 11, 2024 | 198.65 |
| Nov 8, 2024 | 198.37 |
| Nov 7, 2024 | 198.09 |
| Nov 6, 2024 | 197.80 |
| Nov 5, 2024 | 197.46 |
| Nov 4, 2024 | 197.03 |
| Nov 1, 2024 | 196.63 |
| Oct 31, 2024 | 196.26 |
| Oct 30, 2024 | 195.84 |
| Oct 29, 2024 | 195.47 |
| Oct 28, 2024 | 195.09 |
| Oct 25, 2024 | 194.71 |
| Oct 24, 2024 | 194.34 |
| Oct 23, 2024 | 193.93 |
| Oct 22, 2024 | 193.53 |
| Oct 21, 2024 | 193.14 |
| Oct 18, 2024 | 192.78 |
| Oct 17, 2024 | 192.48 |
| Oct 16, 2024 | 192.21 |
| Oct 15, 2024 | 191.90 |
| Oct 14, 2024 | 191.64 |
| Oct 11, 2024 | 191.42 |
| Oct 10, 2024 | 191.19 |
| Oct 9, 2024 | 190.96 |
| Oct 8, 2024 | 190.71 |
| Oct 7, 2024 | 190.41 |
| Oct 4, 2024 | 190.15 |
| Oct 3, 2024 | 189.86 |
| Oct 2, 2024 | 189.57 |
| Oct 1, 2024 | 189.28 |
| Sep 30, 2024 | 189.04 |
| Sep 27, 2024 | 188.83 |
| Sep 26, 2024 | 188.64 |
| Sep 25, 2024 | 188.38 |
| Sep 24, 2024 | 188.09 |
| Sep 23, 2024 | 187.82 |
| Sep 20, 2024 | 187.53 |
| Sep 19, 2024 | 187.26 |
| Sep 18, 2024 | 186.97 |
| Sep 17, 2024 | 186.68 |
| Sep 16, 2024 | 186.34 |
| Sep 13, 2024 | 186.00 |
| Sep 12, 2024 | 185.71 |
| Sep 11, 2024 | 185.42 |
| Sep 10, 2024 | 185.07 |
| Sep 9, 2024 | 184.73 |
| Sep 6, 2024 | 184.38 |
| Sep 5, 2024 | 184.04 |
| Sep 4, 2024 | 183.72 |
| Sep 3, 2024 | 183.39 |
| Aug 30, 2024 | 183.06 |
| Aug 29, 2024 | 182.80 |
| Aug 28, 2024 | 182.55 |
| Aug 27, 2024 | 182.27 |
| Aug 26, 2024 | 181.97 |
| Aug 23, 2024 | 181.63 |
| Aug 22, 2024 | 181.36 |
| Aug 21, 2024 | 181.08 |
| Aug 20, 2024 | 180.85 |
| Aug 19, 2024 | 180.59 |
| Aug 16, 2024 | 180.33 |
| Aug 15, 2024 | 180.09 |
| Aug 14, 2024 | 179.89 |
| Aug 13, 2024 | 179.68 |
| Aug 12, 2024 | 179.48 |
| Aug 9, 2024 | 179.28 |
| Aug 8, 2024 | 179.11 |
| Aug 7, 2024 | 178.91 |
| Aug 6, 2024 | 178.69 |
| Aug 5, 2024 | 178.56 |
| Aug 2, 2024 | 178.41 |
| Aug 1, 2024 | 178.31 |
| Jul 31, 2024 | 178.32 |
| Jul 30, 2024 | 178.32 |
| Jul 29, 2024 | 178.33 |
| Jul 26, 2024 | 178.38 |
| Jul 25, 2024 | 178.41 |
| Jul 24, 2024 | 178.41 |
| Jul 23, 2024 | 178.47 |
| Jul 22, 2024 | 178.60 |
| Jul 19, 2024 | 178.69 |
| Jul 18, 2024 | 178.81 |
| Jul 17, 2024 | 178.94 |
| Jul 16, 2024 | 179.09 |
| Jul 15, 2024 | 179.26 |
| Jul 12, 2024 | 179.45 |
| Jul 11, 2024 | 179.63 |
| Jul 10, 2024 | 179.79 |
| Jul 9, 2024 | 179.94 |
| Jul 8, 2024 | 180.11 |
| Jul 5, 2024 | 180.27 |
| Jul 3, 2024 | 180.40 |
| Jul 2, 2024 | 180.54 |
| Jul 1, 2024 | 180.67 |
| Jun 28, 2024 | 180.75 |
| Jun 27, 2024 | 180.87 |
| Jun 26, 2024 | 180.99 |
| Jun 25, 2024 | 181.14 |
| Jun 24, 2024 | 181.29 |
| Jun 21, 2024 | 181.41 |
| Jun 20, 2024 | 181.49 |
| Jun 18, 2024 | 181.63 |
| Jun 17, 2024 | 181.82 |
| Jun 14, 2024 | 182.01 |
| Jun 13, 2024 | 182.22 |
| Jun 12, 2024 | 182.39 |
| Jun 11, 2024 | 182.55 |
| Jun 10, 2024 | 182.68 |
| Jun 7, 2024 | 182.84 |
| Jun 6, 2024 | 182.95 |
| Jun 5, 2024 | 183.02 |
| Jun 4, 2024 | 183.05 |
| Jun 3, 2024 | 183.05 |
| May 31, 2024 | 183.05 |
| May 30, 2024 | 183.09 |
| May 29, 2024 | 183.07 |
| May 28, 2024 | 183.04 |
| May 24, 2024 | 183.00 |
| May 23, 2024 | 182.96 |
| May 22, 2024 | 182.94 |
| May 21, 2024 | 182.88 |
| May 20, 2024 | 182.79 |
| May 17, 2024 | 182.70 |
| May 16, 2024 | 182.62 |
| May 15, 2024 | 182.57 |
| May 14, 2024 | 182.53 |
| May 13, 2024 | 182.50 |
| May 10, 2024 | 182.42 |
| May 9, 2024 | 182.36 |
| May 8, 2024 | 182.26 |
| May 7, 2024 | 182.19 |
| May 6, 2024 | 182.13 |
| May 3, 2024 | 182.08 |
| May 2, 2024 | 182.07 |
| May 1, 2024 | 182.10 |
| Apr 30, 2024 | 182.08 |
| Apr 29, 2024 | 182.09 |
| Apr 26, 2024 | 182.10 |
| Apr 25, 2024 | 182.12 |
| Apr 24, 2024 | 182.13 |
| Apr 23, 2024 | 182.13 |
| Apr 22, 2024 | 182.15 |
| Apr 19, 2024 | 182.15 |
| Apr 18, 2024 | 182.14 |
| Apr 17, 2024 | 182.17 |
| Apr 16, 2024 | 182.17 |
| Apr 15, 2024 | 182.17 |
| Apr 12, 2024 | 182.16 |
| Apr 11, 2024 | 182.16 |
| Apr 10, 2024 | 182.15 |
| Apr 9, 2024 | 182.13 |
| Apr 8, 2024 | 182.12 |
| Apr 5, 2024 | 182.05 |
| Apr 4, 2024 | 182.00 |
| Apr 3, 2024 | 181.92 |
| Apr 2, 2024 | 181.86 |
| Apr 1, 2024 | 181.78 |
| Mar 28, 2024 | 181.65 |
| Mar 27, 2024 | 181.45 |
| Mar 26, 2024 | 181.30 |
| Mar 25, 2024 | 181.16 |
| Mar 22, 2024 | 181.00 |
| Mar 21, 2024 | 180.80 |
| Mar 20, 2024 | 180.60 |
| Mar 19, 2024 | 180.39 |
| Mar 18, 2024 | 180.18 |
| Mar 15, 2024 | 179.95 |
| Mar 14, 2024 | 179.74 |
| Mar 13, 2024 | 179.55 |
| Mar 12, 2024 | 179.35 |
| Mar 11, 2024 | 179.17 |
| Mar 8, 2024 | 178.97 |
| Mar 7, 2024 | 178.72 |
| Mar 6, 2024 | 178.49 |
| Mar 5, 2024 | 178.23 |
| Mar 4, 2024 | 177.94 |
| Mar 1, 2024 | 177.68 |
| Feb 29, 2024 | 177.43 |
| Feb 28, 2024 | 177.11 |
| Feb 27, 2024 | 176.75 |
| Feb 26, 2024 | 176.37 |
| Feb 23, 2024 | 175.98 |
| Feb 22, 2024 | 175.57 |
| Feb 21, 2024 | 175.18 |
| Feb 20, 2024 | 174.82 |
| Feb 16, 2024 | 174.47 |
| Feb 15, 2024 | 174.15 |
| Feb 14, 2024 | 173.86 |
| Feb 13, 2024 | 173.57 |
| Feb 12, 2024 | 173.27 |
| Feb 9, 2024 | 172.98 |
| Feb 8, 2024 | 172.66 |
| Feb 7, 2024 | 172.32 |
| Feb 6, 2024 | 171.98 |
| Feb 5, 2024 | 171.69 |
| Feb 2, 2024 | 171.40 |
| Feb 1, 2024 | 171.12 |
| Jan 31, 2024 | 170.80 |
| Jan 30, 2024 | 170.50 |
| Jan 29, 2024 | 170.17 |
| Jan 26, 2024 | 169.82 |
| Jan 25, 2024 | 169.46 |
| Jan 24, 2024 | 169.07 |
| Jan 23, 2024 | 168.68 |
| Jan 22, 2024 | 168.30 |
| Jan 19, 2024 | 167.96 |
| Jan 18, 2024 | 167.62 |
| Jan 17, 2024 | 167.23 |
| Jan 16, 2024 | 166.86 |
| Jan 12, 2024 | 166.53 |
| Jan 11, 2024 | 166.22 |
| Jan 10, 2024 | 165.95 |
| Jan 9, 2024 | 165.69 |
| Jan 8, 2024 | 165.43 |
| Jan 5, 2024 | 165.16 |
| Jan 4, 2024 | 164.92 |
| Jan 3, 2024 | 164.68 |
| Jan 2, 2024 | 164.42 |
| Dec 29, 2023 | 164.10 |
| Dec 28, 2023 | 163.77 |
| Dec 27, 2023 | 163.46 |
| Dec 26, 2023 | 163.16 |
| Dec 22, 2023 | 162.82 |
| Dec 21, 2023 | 162.46 |
| Dec 20, 2023 | 162.10 |
| Dec 19, 2023 | 161.76 |
| Dec 18, 2023 | 161.39 |
| Dec 15, 2023 | 161.06 |
| Dec 14, 2023 | 160.74 |
| Dec 13, 2023 | 160.45 |
| Dec 12, 2023 | 160.09 |
| Dec 11, 2023 | 159.74 |
| Dec 8, 2023 | 159.38 |
| Dec 7, 2023 | 159.00 |
| Dec 6, 2023 | 158.63 |
| Dec 5, 2023 | 158.26 |
| Dec 4, 2023 | 157.86 |
| Dec 1, 2023 | 157.44 |
| Nov 30, 2023 | 157.00 |
| Nov 29, 2023 | 156.56 |
| Nov 28, 2023 | 156.12 |
| Nov 27, 2023 | 155.67 |
| Nov 24, 2023 | 155.24 |
| Nov 22, 2023 | 154.82 |
| Nov 21, 2023 | 154.39 |
| Nov 20, 2023 | 154.00 |
| Nov 17, 2023 | 153.59 |
| Nov 16, 2023 | 153.17 |
| Nov 15, 2023 | 152.73 |
| Nov 14, 2023 | 152.30 |
| Nov 13, 2023 | 151.88 |
| Nov 10, 2023 | 151.47 |
| Nov 9, 2023 | 151.08 |
| Nov 8, 2023 | 150.69 |
| Nov 7, 2023 | 150.32 |
| Nov 6, 2023 | 149.98 |
| Nov 3, 2023 | 149.62 |
| Nov 2, 2023 | 149.29 |
| Nov 1, 2023 | 149.01 |
| Oct 31, 2023 | 148.74 |
| Oct 30, 2023 | 148.46 |
| Oct 27, 2023 | 148.15 |
| Oct 26, 2023 | 147.86 |
| Oct 25, 2023 | 147.57 |
| Oct 24, 2023 | 147.30 |
| Oct 23, 2023 | 147.01 |
| Oct 20, 2023 | 146.72 |
| Oct 19, 2023 | 146.43 |
| Oct 18, 2023 | 146.14 |
| Oct 17, 2023 | 145.84 |
| Oct 16, 2023 | 145.56 |
| Oct 13, 2023 | 145.28 |
| Oct 12, 2023 | 145.05 |
| Oct 11, 2023 | 144.83 |
| Oct 10, 2023 | 144.59 |
| Oct 9, 2023 | 144.34 |
| Oct 6, 2023 | 144.09 |
| Oct 5, 2023 | 143.87 |
| Oct 4, 2023 | 143.65 |
| Oct 3, 2023 | 143.44 |
| Oct 2, 2023 | 143.25 |
| Sep 29, 2023 | 143.05 |
| Sep 28, 2023 | 142.85 |
| Sep 27, 2023 | 142.65 |
| Sep 26, 2023 | 142.47 |
| Sep 25, 2023 | 142.30 |
| Sep 22, 2023 | 142.13 |
| Sep 21, 2023 | 141.94 |
| Sep 20, 2023 | 141.79 |
| Sep 19, 2023 | 141.62 |
| Sep 18, 2023 | 141.44 |
| Sep 15, 2023 | 141.31 |
| Sep 14, 2023 | 141.21 |
| Sep 13, 2023 | 141.10 |
| Sep 12, 2023 | 140.97 |
| Sep 11, 2023 | 140.82 |
| Sep 8, 2023 | 140.65 |
| Sep 7, 2023 | 140.49 |
| Sep 6, 2023 | 140.33 |
| Sep 5, 2023 | 140.18 |
| Sep 1, 2023 | 140.03 |
| Aug 31, 2023 | 139.87 |
| Aug 30, 2023 | 139.70 |
| Aug 29, 2023 | 139.56 |
| Aug 28, 2023 | 139.42 |
| Aug 25, 2023 | 139.25 |
| Aug 24, 2023 | 139.09 |
| Aug 23, 2023 | 138.94 |
| Aug 22, 2023 | 138.76 |
| Aug 21, 2023 | 138.59 |
| Aug 18, 2023 | 138.40 |
| Aug 17, 2023 | 138.22 |
| Aug 16, 2023 | 138.01 |
| Aug 15, 2023 | 137.78 |
| Aug 14, 2023 | 137.56 |
| Aug 11, 2023 | 137.36 |
| Aug 10, 2023 | 137.11 |
| Aug 9, 2023 | 136.89 |
| Aug 8, 2023 | 136.66 |
| Aug 7, 2023 | 136.43 |
| Aug 4, 2023 | 136.21 |
| Aug 3, 2023 | 135.98 |
| Aug 2, 2023 | 135.76 |
| Aug 1, 2023 | 135.58 |
| Jul 31, 2023 | 135.41 |
| Jul 28, 2023 | 135.25 |
| Jul 27, 2023 | 135.10 |
| Jul 26, 2023 | 134.95 |
| Jul 25, 2023 | 134.77 |
| Jul 24, 2023 | 134.61 |
| Jul 21, 2023 | 134.45 |
| Jul 20, 2023 | 134.29 |
| Jul 19, 2023 | 134.16 |
| Jul 18, 2023 | 134.05 |
| Jul 17, 2023 | 133.93 |
| Jul 14, 2023 | 133.80 |
| Jul 13, 2023 | 133.68 |
| Jul 12, 2023 | 133.54 |
| Jul 11, 2023 | 133.46 |
| Jul 10, 2023 | 133.35 |
| Jul 7, 2023 | 133.28 |
| Jul 6, 2023 | 133.18 |
| Jul 5, 2023 | 133.07 |
| Jul 3, 2023 | 132.95 |
| Jun 30, 2023 | 132.85 |
| Jun 29, 2023 | 132.74 |
| Jun 28, 2023 | 132.62 |
| Jun 27, 2023 | 132.49 |
| Jun 26, 2023 | 132.37 |
| Jun 23, 2023 | 132.27 |
| Jun 22, 2023 | 132.14 |
| Jun 21, 2023 | 131.99 |
| Jun 20, 2023 | 131.85 |
| Jun 16, 2023 | 131.71 |
| Jun 15, 2023 | 131.55 |
| Jun 14, 2023 | 131.40 |
| Jun 13, 2023 | 131.24 |
| Jun 12, 2023 | 131.10 |
| Jun 9, 2023 | 130.97 |
| Jun 8, 2023 | 130.82 |
| Jun 7, 2023 | 130.71 |
| Jun 6, 2023 | 130.62 |
| Jun 5, 2023 | 130.54 |
| Jun 2, 2023 | 130.41 |
| Jun 1, 2023 | 130.28 |
| May 31, 2023 | 130.18 |
| May 30, 2023 | 130.09 |
| May 26, 2023 | 130.02 |
| May 25, 2023 | 129.94 |
| May 24, 2023 | 129.86 |
| May 23, 2023 | 129.77 |
| May 22, 2023 | 129.68 |
| May 19, 2023 | 129.55 |
| May 18, 2023 | 129.42 |
| May 17, 2023 | 129.29 |
| May 16, 2023 | 129.19 |
| May 15, 2023 | 129.04 |
| May 12, 2023 | 128.88 |
| May 11, 2023 | 128.74 |
| May 10, 2023 | 128.59 |
| May 9, 2023 | 128.42 |
| May 8, 2023 | 128.29 |
| May 5, 2023 | 128.18 |
| May 4, 2023 | 128.06 |
| May 3, 2023 | 127.96 |
| May 2, 2023 | 127.86 |
| May 1, 2023 | 127.75 |
| Apr 28, 2023 | 127.64 |
| Apr 27, 2023 | 127.53 |
| Apr 26, 2023 | 127.42 |
| Apr 25, 2023 | 127.31 |
| Apr 24, 2023 | 127.15 |
| Apr 21, 2023 | 127.00 |
| Apr 20, 2023 | 126.86 |
| Apr 19, 2023 | 126.72 |
| Apr 18, 2023 | 126.60 |
| Apr 17, 2023 | 126.46 |
| Apr 14, 2023 | 126.30 |
| Apr 13, 2023 | 126.17 |
| Apr 12, 2023 | 126.05 |
| Apr 11, 2023 | 125.93 |
| Apr 10, 2023 | 125.78 |
| Apr 6, 2023 | 125.59 |
| Apr 5, 2023 | 125.44 |
| Apr 4, 2023 | 125.32 |
| Apr 3, 2023 | 125.23 |
| Mar 31, 2023 | 125.15 |
| Mar 30, 2023 | 125.09 |
| Mar 29, 2023 | 125.02 |
| Mar 28, 2023 | 124.95 |
| Mar 27, 2023 | 124.91 |
| Mar 24, 2023 | 124.84 |
| Mar 23, 2023 | 124.80 |
| Mar 22, 2023 | 124.77 |
| Mar 21, 2023 | 124.74 |
| Mar 20, 2023 | 124.70 |
| Mar 17, 2023 | 124.66 |
| Mar 16, 2023 | 124.61 |
| Mar 15, 2023 | 124.56 |
| Mar 14, 2023 | 124.53 |
| Mar 13, 2023 | 124.50 |
| Mar 10, 2023 | 124.48 |
| Mar 9, 2023 | 124.46 |
| Mar 8, 2023 | 124.45 |
| Mar 7, 2023 | 124.40 |
| Mar 6, 2023 | 124.34 |
| Mar 3, 2023 | 124.28 |
| Mar 2, 2023 | 124.20 |
| Mar 1, 2023 | 124.16 |
| Feb 28, 2023 | 124.09 |
| Feb 27, 2023 | 124.02 |
| Feb 24, 2023 | 123.93 |
| Feb 23, 2023 | 123.81 |
| Feb 22, 2023 | 123.70 |
| Feb 21, 2023 | 123.60 |
| Feb 17, 2023 | 123.48 |
| Feb 16, 2023 | 123.36 |
| Feb 15, 2023 | 123.25 |
| Feb 14, 2023 | 123.14 |
| Feb 13, 2023 | 123.06 |
| Feb 10, 2023 | 122.97 |
| Feb 9, 2023 | 122.91 |
| Feb 8, 2023 | 122.86 |
| Feb 7, 2023 | 122.78 |
| Feb 6, 2023 | 122.72 |
| Feb 3, 2023 | 122.67 |
| Feb 2, 2023 | 122.66 |
| Feb 1, 2023 | 122.69 |
| Jan 31, 2023 | 122.71 |
| Jan 30, 2023 | 122.71 |
| Jan 27, 2023 | 122.70 |
| Jan 26, 2023 | 122.68 |
| Jan 25, 2023 | 122.66 |
| Jan 24, 2023 | 122.61 |
| Jan 23, 2023 | 122.58 |
| Jan 20, 2023 | 122.55 |
| Jan 19, 2023 | 122.53 |
| Jan 18, 2023 | 122.54 |
| Jan 17, 2023 | 122.54 |
| Jan 13, 2023 | 122.52 |
| Jan 12, 2023 | 122.51 |
| Jan 11, 2023 | 122.51 |
| Jan 10, 2023 | 122.54 |
| Jan 9, 2023 | 122.55 |
| Jan 6, 2023 | 122.53 |
| Jan 5, 2023 | 122.49 |
| Jan 4, 2023 | 122.45 |
| Jan 3, 2023 | 122.38 |
| Dec 30, 2022 | 122.30 |
| Dec 29, 2022 | 122.23 |
| Dec 28, 2022 | 122.15 |
| Dec 27, 2022 | 122.09 |
| Dec 23, 2022 | 122.02 |
| Dec 22, 2022 | 121.93 |
| Dec 21, 2022 | 121.87 |
| Dec 20, 2022 | 121.77 |
| Dec 19, 2022 | 121.77 |
| Dec 16, 2022 | 121.80 |
| Dec 15, 2022 | 121.81 |
| Dec 14, 2022 | 121.82 |
| Dec 13, 2022 | 121.85 |
| Dec 12, 2022 | 121.86 |
| Dec 9, 2022 | 121.84 |
| Dec 8, 2022 | 121.81 |
| Dec 7, 2022 | 121.76 |
| Dec 6, 2022 | 121.66 |
| Dec 5, 2022 | 121.57 |
| Dec 2, 2022 | 121.47 |
| Dec 1, 2022 | 121.37 |
| Nov 30, 2022 | 121.30 |
| Nov 29, 2022 | 121.25 |
| Nov 28, 2022 | 121.20 |
| Nov 25, 2022 | 121.15 |
| Nov 23, 2022 | 121.06 |
| Nov 22, 2022 | 120.99 |
| Nov 21, 2022 | 120.88 |
| Nov 18, 2022 | 120.78 |
| Nov 17, 2022 | 120.70 |
| Nov 16, 2022 | 120.60 |
| Nov 15, 2022 | 120.52 |
| Nov 14, 2022 | 120.45 |
| Nov 11, 2022 | 120.38 |
| Nov 10, 2022 | 120.33 |
| Nov 9, 2022 | 120.21 |
| Nov 8, 2022 | 120.07 |
| Nov 7, 2022 | 119.90 |
| Nov 4, 2022 | 119.73 |
| Nov 3, 2022 | 119.52 |
| Nov 2, 2022 | 119.36 |
| Nov 1, 2022 | 119.19 |
| Oct 31, 2022 | 119.06 |
| Oct 28, 2022 | 118.95 |
| Oct 27, 2022 | 118.83 |
| Oct 26, 2022 | 118.74 |
| Oct 25, 2022 | 118.64 |
| Oct 24, 2022 | 118.55 |
| Oct 21, 2022 | 118.45 |
| Oct 20, 2022 | 118.38 |
| Oct 19, 2022 | 118.30 |
| Oct 18, 2022 | 118.20 |
| Oct 17, 2022 | 118.06 |
| Oct 14, 2022 | 117.93 |
| Oct 13, 2022 | 117.84 |
| Oct 12, 2022 | 117.71 |
| Oct 11, 2022 | 117.58 |
| Oct 10, 2022 | 117.45 |
| Oct 7, 2022 | 117.35 |
| Oct 6, 2022 | 117.25 |
| Oct 5, 2022 | 117.13 |
| Oct 4, 2022 | 117.00 |
| Oct 3, 2022 | 116.89 |
| Sep 30, 2022 | 116.79 |
| Sep 29, 2022 | 116.69 |
| Sep 28, 2022 | 116.62 |
| Sep 27, 2022 | 116.55 |
| Sep 26, 2022 | 116.53 |
| Sep 23, 2022 | 116.49 |
| Sep 22, 2022 | 116.45 |
| Sep 21, 2022 | 116.40 |
| Sep 20, 2022 | 116.37 |
| Sep 19, 2022 | 116.33 |
| Sep 16, 2022 | 116.24 |
| Sep 15, 2022 | 116.19 |
| Sep 14, 2022 | 116.14 |
| Sep 13, 2022 | 116.08 |
| Sep 12, 2022 | 116.05 |
| Sep 9, 2022 | 115.99 |
| Sep 8, 2022 | 115.91 |
| Sep 7, 2022 | 115.84 |
| Sep 6, 2022 | 115.80 |
| Sep 2, 2022 | 115.77 |
| Sep 1, 2022 | 115.74 |
| Aug 31, 2022 | 115.69 |
| Aug 30, 2022 | 115.69 |
| Aug 29, 2022 | 115.66 |
| Aug 26, 2022 | 115.59 |
| Aug 25, 2022 | 115.51 |
| Aug 24, 2022 | 115.45 |
| Aug 23, 2022 | 115.37 |
| Aug 22, 2022 | 115.29 |
| Aug 19, 2022 | 115.21 |
| Aug 18, 2022 | 115.10 |
| Aug 17, 2022 | 114.98 |
| Aug 16, 2022 | 114.88 |
| Aug 15, 2022 | 114.84 |
| Aug 12, 2022 | 114.84 |
| Aug 11, 2022 | 114.80 |
| Aug 10, 2022 | 114.80 |
| Aug 9, 2022 | 114.79 |
| Aug 8, 2022 | 114.75 |
| Aug 5, 2022 | 114.71 |
| Aug 4, 2022 | 114.64 |
| Aug 3, 2022 | 114.59 |
| Aug 2, 2022 | 114.55 |
| Aug 1, 2022 | 114.53 |
| Jul 29, 2022 | 114.50 |
| Jul 28, 2022 | 114.43 |
| Jul 27, 2022 | 114.38 |
| Jul 26, 2022 | 114.30 |
| Jul 25, 2022 | 114.23 |
| Jul 22, 2022 | 114.16 |
| Jul 21, 2022 | 114.09 |
| Jul 20, 2022 | 114.03 |
| Jul 19, 2022 | 113.98 |
| Jul 18, 2022 | 113.91 |
| Jul 15, 2022 | 113.89 |
| Jul 14, 2022 | 113.89 |
| Jul 13, 2022 | 113.90 |
| Jul 12, 2022 | 113.93 |
| Jul 11, 2022 | 113.94 |
| Jul 8, 2022 | 113.94 |
| Jul 7, 2022 | 113.96 |
| Jul 6, 2022 | 113.97 |
| Jul 5, 2022 | 114.01 |
| Jul 1, 2022 | 114.06 |
| Jun 30, 2022 | 114.11 |
| Jun 29, 2022 | 114.19 |
| Jun 28, 2022 | 114.21 |
| Jun 27, 2022 | 114.27 |
| Jun 24, 2022 | 114.32 |
| Jun 23, 2022 | 114.35 |
| Jun 22, 2022 | 114.39 |
| Jun 21, 2022 | 114.45 |
| Jun 17, 2022 | 114.50 |
| Jun 16, 2022 | 114.56 |
| Jun 15, 2022 | 114.65 |
| Jun 14, 2022 | 114.74 |
| Jun 13, 2022 | 114.87 |
| Jun 10, 2022 | 114.98 |
| Jun 9, 2022 | 115.08 |
| Jun 8, 2022 | 115.12 |
| Jun 7, 2022 | 115.19 |
| Jun 6, 2022 | 115.30 |
| Jun 3, 2022 | 115.41 |
| Jun 2, 2022 | 115.50 |
| Jun 1, 2022 | 115.59 |
| May 31, 2022 | 115.72 |
| May 27, 2022 | 115.84 |
| May 26, 2022 | 115.98 |
| May 25, 2022 | 116.17 |
| May 24, 2022 | 116.39 |
| May 23, 2022 | 116.62 |
| May 20, 2022 | 116.83 |
| May 19, 2022 | 117.06 |
| May 18, 2022 | 117.31 |
| May 17, 2022 | 117.55 |
| May 16, 2022 | 117.75 |
| May 13, 2022 | 117.92 |
| May 12, 2022 | 118.09 |
| May 11, 2022 | 118.30 |
| May 10, 2022 | 118.53 |
| May 9, 2022 | 118.75 |
| May 6, 2022 | 118.96 |
| May 5, 2022 | 119.16 |
| May 4, 2022 | 119.36 |
| May 3, 2022 | 119.51 |
| May 2, 2022 | 119.70 |
| Apr 29, 2022 | 119.89 |
| Apr 28, 2022 | 120.07 |
| Apr 27, 2022 | 120.21 |
| Apr 26, 2022 | 120.35 |
| Apr 25, 2022 | 120.51 |
| Apr 22, 2022 | 120.64 |
| Apr 21, 2022 | 120.80 |
| Apr 20, 2022 | 120.94 |
| Apr 19, 2022 | 121.07 |
| Apr 18, 2022 | 121.18 |
| Apr 14, 2022 | 121.28 |
| Apr 13, 2022 | 121.40 |
| Apr 12, 2022 | 121.50 |
| Apr 11, 2022 | 121.62 |
| Apr 8, 2022 | 121.77 |
| Apr 7, 2022 | 121.92 |
| Apr 6, 2022 | 122.05 |
| Apr 5, 2022 | 122.19 |
| Apr 4, 2022 | 122.34 |
| Apr 1, 2022 | 122.52 |
| Mar 31, 2022 | 122.69 |
| Mar 30, 2022 | 122.88 |
| Mar 29, 2022 | 123.06 |
| Mar 28, 2022 | 123.26 |
| Mar 25, 2022 | 123.48 |
| Mar 24, 2022 | 123.67 |
| Mar 23, 2022 | 123.85 |
| Mar 22, 2022 | 124.01 |
| Mar 21, 2022 | 124.12 |
| Mar 18, 2022 | 124.27 |
| Mar 17, 2022 | 124.40 |
| Mar 16, 2022 | 124.51 |
| Mar 15, 2022 | 124.63 |
| Mar 14, 2022 | 124.76 |
| Mar 11, 2022 | 124.88 |
| Mar 10, 2022 | 125.01 |
| Mar 9, 2022 | 125.13 |
| Mar 8, 2022 | 125.24 |
| Mar 7, 2022 | 125.35 |
| Mar 4, 2022 | 125.44 |
| Mar 3, 2022 | 125.49 |
| Mar 2, 2022 | 125.58 |
| Mar 1, 2022 | 125.64 |
| Feb 28, 2022 | 125.69 |
| Feb 25, 2022 | 125.72 |
| Feb 24, 2022 | 125.78 |
| Feb 23, 2022 | 125.84 |
| Feb 22, 2022 | 125.94 |
| Feb 18, 2022 | 126.02 |
| Feb 17, 2022 | 126.06 |
| Feb 16, 2022 | 126.12 |
| Feb 15, 2022 | 126.16 |
| Feb 14, 2022 | 126.18 |
| Feb 11, 2022 | 126.22 |
| Feb 10, 2022 | 126.25 |
| Feb 9, 2022 | 126.26 |
| Feb 8, 2022 | 126.28 |
| Feb 7, 2022 | 126.29 |
| Feb 4, 2022 | 126.33 |
| Feb 3, 2022 | 126.37 |
| Feb 2, 2022 | 126.45 |
| Feb 1, 2022 | 126.51 |
| Jan 31, 2022 | 126.56 |
| Jan 28, 2022 | 126.63 |
| Jan 27, 2022 | 126.70 |
| Jan 26, 2022 | 126.81 |
| Jan 25, 2022 | 126.94 |
| Jan 24, 2022 | 127.06 |
| Jan 21, 2022 | 127.14 |
| Jan 20, 2022 | 127.20 |
| Jan 19, 2022 | 127.25 |
| Jan 18, 2022 | 127.30 |
| Jan 14, 2022 | 127.36 |
| Jan 13, 2022 | 127.44 |
| Jan 12, 2022 | 127.50 |
| Jan 11, 2022 | 127.55 |
| Jan 10, 2022 | 127.56 |
| Jan 7, 2022 | 127.56 |
| Jan 6, 2022 | 127.56 |
| Jan 5, 2022 | 127.57 |
| Jan 4, 2022 | 127.59 |
| Jan 3, 2022 | 127.60 |
| Dec 31, 2021 | 127.57 |
| Dec 30, 2021 | 127.49 |
| Dec 29, 2021 | 127.40 |
| Dec 28, 2021 | 127.34 |
| Dec 27, 2021 | 127.25 |
| Dec 23, 2021 | 127.19 |
| Dec 22, 2021 | 127.12 |
| Dec 21, 2021 | 127.04 |
| Dec 20, 2021 | 126.96 |
| Dec 17, 2021 | 126.86 |
| Dec 16, 2021 | 126.75 |
| Dec 15, 2021 | 126.58 |
| Dec 14, 2021 | 126.46 |
| Dec 13, 2021 | 126.38 |
| Dec 10, 2021 | 126.25 |
| Dec 9, 2021 | 126.11 |
| Dec 8, 2021 | 125.97 |
| Dec 7, 2021 | 125.82 |
| Dec 6, 2021 | 125.67 |
| Dec 3, 2021 | 125.53 |
| Dec 2, 2021 | 125.40 |
| Dec 1, 2021 | 125.27 |
| Nov 30, 2021 | 125.18 |
| Nov 29, 2021 | 125.08 |
| Nov 26, 2021 | 124.94 |
| Nov 24, 2021 | 124.83 |
| Nov 23, 2021 | 124.69 |
| Nov 22, 2021 | 124.58 |
| Nov 19, 2021 | 124.50 |
| Nov 18, 2021 | 124.39 |
| Nov 17, 2021 | 124.30 |
| Nov 16, 2021 | 124.20 |
| Nov 15, 2021 | 124.09 |
| Nov 12, 2021 | 124.00 |
| Nov 11, 2021 | 123.87 |
| Nov 10, 2021 | 123.78 |
| Nov 9, 2021 | 123.68 |
| Nov 8, 2021 | 123.50 |
| Nov 5, 2021 | 123.34 |
| Nov 4, 2021 | 123.17 |
| Nov 3, 2021 | 122.99 |
| Nov 2, 2021 | 122.79 |
| Nov 1, 2021 | 122.58 |
| Oct 29, 2021 | 122.38 |
| Oct 28, 2021 | 122.20 |
| Oct 27, 2021 | 122.01 |
| Oct 26, 2021 | 121.83 |
| Oct 25, 2021 | 121.64 |
| Oct 22, 2021 | 121.47 |
| Oct 21, 2021 | 121.30 |
| Oct 20, 2021 | 121.14 |
| Oct 19, 2021 | 120.98 |
| Oct 18, 2021 | 120.82 |
| Oct 15, 2021 | 120.66 |
| Oct 14, 2021 | 120.50 |
| Oct 13, 2021 | 120.33 |
| Oct 12, 2021 | 120.20 |
| Oct 11, 2021 | 120.06 |
| Oct 8, 2021 | 119.93 |
| Oct 7, 2021 | 119.76 |
| Oct 6, 2021 | 119.64 |
| Oct 5, 2021 | 119.56 |
| Oct 4, 2021 | 119.49 |
| Oct 1, 2021 | 119.37 |
| Sep 30, 2021 | 119.23 |
| Sep 29, 2021 | 119.10 |
| Sep 28, 2021 | 118.92 |
| Sep 27, 2021 | 118.77 |
| Sep 24, 2021 | 118.63 |
| Sep 23, 2021 | 118.45 |
| Sep 22, 2021 | 118.28 |
| Sep 21, 2021 | 118.08 |
| Sep 20, 2021 | 117.88 |
| Sep 17, 2021 | 117.69 |
| Sep 16, 2021 | 117.49 |
| Sep 15, 2021 | 117.30 |
| Sep 14, 2021 | 117.11 |
| Sep 13, 2021 | 116.91 |
| Sep 10, 2021 | 116.72 |
| Sep 9, 2021 | 116.50 |
| Sep 8, 2021 | 116.29 |
| Sep 7, 2021 | 116.09 |
| Sep 3, 2021 | 115.89 |
| Sep 2, 2021 | 115.65 |
| Sep 1, 2021 | 115.38 |
| Aug 31, 2021 | 115.12 |
| Aug 30, 2021 | 114.86 |
| Aug 27, 2021 | 114.61 |
| Aug 26, 2021 | 114.36 |
| Aug 25, 2021 | 114.11 |
| Aug 24, 2021 | 113.87 |
| Aug 23, 2021 | 113.62 |
| Aug 20, 2021 | 113.34 |
| Aug 19, 2021 | 113.02 |
| Aug 18, 2021 | 112.73 |
| Aug 17, 2021 | 112.48 |
| Aug 16, 2021 | 112.23 |
| Aug 13, 2021 | 112.01 |
| Aug 12, 2021 | 111.75 |
| Aug 11, 2021 | 111.49 |
| Aug 10, 2021 | 111.26 |
| Aug 9, 2021 | 111.07 |
| Aug 6, 2021 | 110.89 |
| Aug 5, 2021 | 110.70 |
| Aug 4, 2021 | 110.53 |
| Aug 3, 2021 | 110.34 |
| Aug 2, 2021 | 110.15 |
| Jul 30, 2021 | 109.97 |
| Jul 29, 2021 | 109.83 |
| Jul 28, 2021 | 109.72 |
| Jul 27, 2021 | 109.60 |
| Jul 26, 2021 | 109.43 |
| Jul 23, 2021 | 109.21 |
| Jul 22, 2021 | 108.98 |
| Jul 21, 2021 | 108.81 |
| Jul 20, 2021 | 108.62 |
| Jul 19, 2021 | 108.46 |
| Jul 16, 2021 | 108.31 |
| Jul 15, 2021 | 108.12 |
| Jul 14, 2021 | 107.91 |
| Jul 13, 2021 | 107.71 |
| Jul 12, 2021 | 107.54 |
| Jul 9, 2021 | 107.32 |
| Jul 8, 2021 | 107.10 |
| Jul 7, 2021 | 106.83 |
| Jul 6, 2021 | 106.54 |
| Jul 2, 2021 | 106.27 |
| Jul 1, 2021 | 106.01 |
| Jun 30, 2021 | 105.75 |
| Jun 29, 2021 | 105.45 |
| Jun 28, 2021 | 105.20 |
| Jun 25, 2021 | 104.96 |
| Jun 24, 2021 | 104.72 |
| Jun 23, 2021 | 104.46 |
| Jun 22, 2021 | 104.19 |
| Jun 21, 2021 | 103.91 |
| Jun 18, 2021 | 103.65 |
| Jun 17, 2021 | 103.47 |
| Jun 16, 2021 | 103.25 |
| Jun 15, 2021 | 103.04 |
| Jun 14, 2021 | 102.86 |
| Jun 11, 2021 | 102.69 |
| Jun 10, 2021 | 102.52 |
| Jun 9, 2021 | 102.35 |
| Jun 8, 2021 | 102.17 |
| Jun 7, 2021 | 102.02 |
| Jun 4, 2021 | 101.91 |
| Jun 3, 2021 | 101.79 |
| Jun 2, 2021 | 101.65 |
| Jun 1, 2021 | 101.49 |
| May 28, 2021 | 101.34 |
| May 27, 2021 | 101.15 |
| May 26, 2021 | 100.98 |
| May 25, 2021 | 100.80 |
| May 24, 2021 | 100.63 |
| May 21, 2021 | 100.45 |
| May 20, 2021 | 100.27 |
| May 19, 2021 | 100.07 |
| May 18, 2021 | 99.86 |
| May 17, 2021 | 99.67 |
| May 14, 2021 | 99.45 |
| May 13, 2021 | 99.22 |
| May 12, 2021 | 98.98 |
| May 11, 2021 | 98.77 |
| May 10, 2021 | 98.58 |
| May 7, 2021 | 98.36 |
| May 6, 2021 | 98.14 |
| May 5, 2021 | 97.93 |
| May 4, 2021 | 97.73 |
| May 3, 2021 | 97.56 |
| Apr 30, 2021 | 97.43 |
| Apr 29, 2021 | 97.32 |
| Apr 28, 2021 | 97.22 |
| Apr 27, 2021 | 97.13 |
| Apr 26, 2021 | 97.02 |
| Apr 23, 2021 | 96.88 |
| Apr 22, 2021 | 96.76 |
| Apr 21, 2021 | 96.63 |
| Apr 20, 2021 | 96.50 |
| Apr 19, 2021 | 96.39 |
| Apr 16, 2021 | 96.25 |
| Apr 15, 2021 | 96.10 |
| Apr 14, 2021 | 95.95 |
| Apr 13, 2021 | 95.80 |
| Apr 12, 2021 | 95.67 |
| Apr 9, 2021 | 95.54 |
| Apr 8, 2021 | 95.40 |
| Apr 7, 2021 | 95.28 |
| Apr 6, 2021 | 95.14 |
| Apr 5, 2021 | 95.02 |
| Apr 1, 2021 | 94.85 |
| Mar 31, 2021 | 94.67 |
| Mar 30, 2021 | 94.55 |
| Mar 29, 2021 | 94.45 |
| Mar 26, 2021 | 94.29 |
| Mar 25, 2021 | 94.12 |
| Mar 24, 2021 | 93.93 |
| Mar 23, 2021 | 93.68 |
| Mar 22, 2021 | 93.48 |
| Mar 19, 2021 | 93.27 |
| Mar 18, 2021 | 93.07 |
| Mar 17, 2021 | 92.85 |
| Mar 16, 2021 | 92.62 |
| Mar 15, 2021 | 92.40 |
| Mar 12, 2021 | 92.17 |
| Mar 11, 2021 | 91.97 |
| Mar 10, 2021 | 91.78 |
| Mar 9, 2021 | 91.59 |
| Mar 8, 2021 | 91.40 |
| Mar 5, 2021 | 91.19 |
| Mar 4, 2021 | 90.99 |
| Mar 3, 2021 | 90.86 |
| Mar 2, 2021 | 90.75 |
| Mar 1, 2021 | 90.64 |
| Feb 26, 2021 | 90.52 |
| Feb 25, 2021 | 90.40 |
| Feb 24, 2021 | 90.29 |
| Feb 23, 2021 | 90.16 |
| Feb 22, 2021 | 90.06 |
| Feb 19, 2021 | 89.99 |
| Feb 18, 2021 | 89.92 |
| Feb 17, 2021 | 89.82 |
| Feb 16, 2021 | 89.75 |
| Feb 12, 2021 | 89.68 |
| Feb 11, 2021 | 89.69 |
| Feb 10, 2021 | 89.71 |
| Feb 9, 2021 | 89.70 |
| Feb 8, 2021 | 89.68 |
| Feb 5, 2021 | 89.66 |
| Feb 4, 2021 | 89.66 |
| Feb 3, 2021 | 89.60 |
| Feb 2, 2021 | 89.52 |
| Feb 1, 2021 | 89.44 |
| Jan 29, 2021 | 89.39 |
| Jan 28, 2021 | 89.38 |
| Jan 27, 2021 | 89.36 |
| Jan 26, 2021 | 89.33 |
| Jan 25, 2021 | 89.27 |
| Jan 22, 2021 | 89.23 |
| Jan 21, 2021 | 89.20 |
| Jan 20, 2021 | 89.16 |
| Jan 19, 2021 | 89.10 |
| Jan 15, 2021 | 89.03 |
| Jan 14, 2021 | 88.99 |
| Jan 13, 2021 | 88.95 |
| Jan 12, 2021 | 88.87 |
| Jan 11, 2021 | 88.75 |
| Jan 8, 2021 | 88.65 |
| Jan 7, 2021 | 88.56 |
| Jan 6, 2021 | 88.48 |
| Jan 5, 2021 | 88.39 |
| Jan 4, 2021 | 88.33 |
| Dec 31, 2020 | 88.29 |
| Dec 30, 2020 | 88.22 |
| Dec 29, 2020 | 88.17 |
| Dec 28, 2020 | 88.10 |
| Dec 24, 2020 | 88.04 |
| Dec 23, 2020 | 87.97 |
| Dec 22, 2020 | 87.92 |
| Dec 21, 2020 | 87.89 |
| Dec 18, 2020 | 87.86 |
| Dec 17, 2020 | 87.84 |
| Dec 16, 2020 | 87.82 |
| Dec 15, 2020 | 87.79 |
| Dec 14, 2020 | 87.78 |
| Dec 11, 2020 | 87.81 |
| Dec 10, 2020 | 87.87 |
| Dec 9, 2020 | 87.93 |
| Dec 8, 2020 | 87.97 |
| Dec 7, 2020 | 87.98 |
| Dec 4, 2020 | 87.98 |
| Dec 3, 2020 | 87.99 |
| Dec 2, 2020 | 87.96 |
| Dec 1, 2020 | 87.94 |
| Nov 30, 2020 | 87.92 |
| Nov 27, 2020 | 87.91 |
| Nov 25, 2020 | 87.92 |
| Nov 24, 2020 | 87.94 |
| Nov 23, 2020 | 87.97 |
| Nov 20, 2020 | 88.00 |
| Nov 19, 2020 | 88.06 |
| Nov 18, 2020 | 88.09 |
| Nov 17, 2020 | 88.14 |
| Nov 16, 2020 | 88.18 |
| Nov 13, 2020 | 88.25 |
| Nov 12, 2020 | 88.31 |
| Nov 11, 2020 | 88.41 |
| Nov 10, 2020 | 88.53 |
| Nov 9, 2020 | 88.66 |
| Nov 6, 2020 | 88.79 |
| Nov 5, 2020 | 88.95 |
| Nov 4, 2020 | 89.13 |
| Nov 3, 2020 | 89.28 |
| Nov 2, 2020 | 89.41 |
| Oct 30, 2020 | 89.54 |
| Oct 29, 2020 | 89.74 |
| Oct 28, 2020 | 89.98 |
| Oct 27, 2020 | 90.23 |
| Oct 26, 2020 | 90.40 |
| Oct 23, 2020 | 90.60 |
| Oct 22, 2020 | 90.82 |
| Oct 21, 2020 | 91.04 |
| Oct 20, 2020 | 91.29 |
| Oct 19, 2020 | 91.54 |
| Oct 16, 2020 | 91.75 |
| Oct 15, 2020 | 91.93 |
| Oct 14, 2020 | 92.11 |
| Oct 13, 2020 | 92.26 |
| Oct 12, 2020 | 92.40 |
| Oct 9, 2020 | 92.56 |
| Oct 8, 2020 | 92.69 |
| Oct 7, 2020 | 92.87 |
| Oct 6, 2020 | 93.02 |
| Oct 5, 2020 | 93.14 |
| Oct 2, 2020 | 93.25 |
| Oct 1, 2020 | 93.35 |
| Sep 30, 2020 | 93.46 |
| Sep 29, 2020 | 93.59 |
| Sep 28, 2020 | 93.71 |
| Sep 25, 2020 | 93.80 |
| Sep 24, 2020 | 93.89 |
| Sep 23, 2020 | 93.94 |
| Sep 22, 2020 | 93.99 |
| Sep 21, 2020 | 94.09 |
| Sep 18, 2020 | 94.18 |
| Sep 17, 2020 | 94.26 |
| Sep 16, 2020 | 94.34 |
| Sep 15, 2020 | 94.40 |
| Sep 14, 2020 | 94.49 |
| Sep 11, 2020 | 94.60 |
| Sep 10, 2020 | 94.71 |
| Sep 9, 2020 | 94.87 |
| Sep 8, 2020 | 94.99 |
| Sep 4, 2020 | 95.07 |
| Sep 3, 2020 | 95.14 |
| Sep 2, 2020 | 95.25 |
| Sep 1, 2020 | 95.30 |
| Aug 31, 2020 | 95.33 |
| Aug 28, 2020 | 95.37 |
| Aug 27, 2020 | 95.39 |
| Aug 26, 2020 | 95.41 |
| Aug 25, 2020 | 95.40 |
| Aug 24, 2020 | 95.42 |
| Aug 21, 2020 | 95.37 |
| Aug 20, 2020 | 95.35 |
| Aug 19, 2020 | 95.38 |
| Aug 18, 2020 | 95.40 |
| Aug 17, 2020 | 95.41 |
| Aug 14, 2020 | 95.31 |
| Aug 13, 2020 | 95.21 |
| Aug 12, 2020 | 95.11 |
| Aug 11, 2020 | 95.04 |
| Aug 10, 2020 | 94.98 |
| Aug 7, 2020 | 94.88 |
| Aug 6, 2020 | 94.89 |
| Aug 5, 2020 | 94.86 |
| Aug 4, 2020 | 94.94 |
| Aug 3, 2020 | 95.02 |
| Jul 31, 2020 | 95.22 |
| Jul 30, 2020 | 95.46 |
| Jul 29, 2020 | 95.70 |
| Jul 28, 2020 | 95.98 |
| Jul 27, 2020 | 96.27 |
| Jul 24, 2020 | 96.58 |
| Jul 23, 2020 | 96.86 |
| Jul 22, 2020 | 97.13 |
| Jul 21, 2020 | 97.35 |
| Jul 20, 2020 | 97.63 |
| Jul 17, 2020 | 97.94 |
| Jul 16, 2020 | 98.23 |
| Jul 15, 2020 | 98.52 |
| Jul 14, 2020 | 98.81 |
| Jul 13, 2020 | 99.13 |
| Jul 10, 2020 | 99.42 |
| Jul 9, 2020 | 99.74 |
| Jul 8, 2020 | 100.09 |
| Jul 7, 2020 | 100.41 |
| Jul 6, 2020 | 100.70 |
| Jul 2, 2020 | 100.99 |
| Jul 1, 2020 | 101.27 |
| Jun 30, 2020 | 101.53 |
| Jun 29, 2020 | 101.88 |
| Jun 26, 2020 | 102.19 |
| Jun 25, 2020 | 102.50 |
| Jun 24, 2020 | 102.79 |
| Jun 23, 2020 | 103.08 |
| Jun 22, 2020 | 103.36 |
| Jun 19, 2020 | 103.57 |
| Jun 18, 2020 | 103.79 |
| Jun 17, 2020 | 103.99 |
| Jun 16, 2020 | 104.18 |
| Jun 15, 2020 | 104.36 |
| Jun 12, 2020 | 104.53 |
| Jun 11, 2020 | 104.71 |
| Jun 10, 2020 | 104.91 |
| Jun 9, 2020 | 105.07 |
| Jun 8, 2020 | 105.20 |
| Jun 5, 2020 | 105.33 |
| Jun 4, 2020 | 105.50 |
| Jun 3, 2020 | 105.65 |
| Jun 2, 2020 | 105.77 |
| Jun 1, 2020 | 105.91 |
| May 29, 2020 | 106.04 |
| May 28, 2020 | 106.18 |
| May 27, 2020 | 106.37 |
| May 26, 2020 | 106.53 |
| May 22, 2020 | 106.72 |
| May 21, 2020 | 106.92 |
| May 20, 2020 | 107.13 |
| May 19, 2020 | 107.31 |
| May 18, 2020 | 107.51 |
| May 15, 2020 | 107.67 |
| May 14, 2020 | 107.86 |
| May 13, 2020 | 108.04 |
| May 12, 2020 | 108.23 |
| May 11, 2020 | 108.41 |
| May 8, 2020 | 108.59 |
| May 7, 2020 | 108.74 |
| May 6, 2020 | 108.90 |
| May 5, 2020 | 109.08 |
| May 4, 2020 | 109.25 |
| May 1, 2020 | 109.50 |
| Apr 30, 2020 | 109.77 |
| Apr 29, 2020 | 109.97 |
| Apr 28, 2020 | 110.18 |
| Apr 27, 2020 | 110.40 |
| Apr 24, 2020 | 110.62 |
| Apr 23, 2020 | 110.84 |
| Apr 22, 2020 | 111.04 |
| Apr 21, 2020 | 111.23 |
| Apr 20, 2020 | 111.46 |
| Apr 17, 2020 | 111.67 |
| Apr 16, 2020 | 111.88 |
| Apr 15, 2020 | 112.14 |
| Apr 14, 2020 | 112.38 |
| Apr 13, 2020 | 112.58 |
| Apr 9, 2020 | 112.84 |
| Apr 8, 2020 | 113.08 |
| Apr 7, 2020 | 113.30 |
| Apr 6, 2020 | 113.52 |
| Apr 3, 2020 | 113.73 |
| Apr 2, 2020 | 113.98 |
| Apr 1, 2020 | 114.21 |
| Mar 31, 2020 | 114.47 |
| Mar 30, 2020 | 114.73 |
| Mar 27, 2020 | 114.94 |
| Mar 26, 2020 | 115.18 |
| Mar 25, 2020 | 115.42 |
| Mar 24, 2020 | 115.79 |
| Mar 23, 2020 | 116.14 |
| Mar 20, 2020 | 116.51 |
| Mar 19, 2020 | 116.85 |
| Mar 18, 2020 | 117.18 |
| Mar 17, 2020 | 117.56 |
| Mar 16, 2020 | 117.82 |
| Mar 13, 2020 | 118.15 |
| Mar 12, 2020 | 118.37 |
| Mar 11, 2020 | 118.60 |
| Mar 10, 2020 | 118.69 |
| Mar 9, 2020 | 118.73 |
| Mar 6, 2020 | 118.77 |
| Mar 5, 2020 | 118.75 |
| Mar 4, 2020 | 118.77 |
| Mar 3, 2020 | 118.75 |
| Mar 2, 2020 | 118.74 |
| Feb 28, 2020 | 118.74 |
| Feb 27, 2020 | 118.77 |
| Feb 26, 2020 | 118.72 |
| Feb 25, 2020 | 118.61 |
| Feb 24, 2020 | 118.54 |
| Feb 21, 2020 | 118.47 |
| Feb 20, 2020 | 118.40 |
| Feb 19, 2020 | 118.35 |
| Feb 18, 2020 | 118.32 |
| Feb 14, 2020 | 118.27 |
| Feb 13, 2020 | 118.17 |
| Feb 12, 2020 | 118.09 |
| Feb 11, 2020 | 118.02 |
| Feb 10, 2020 | 117.94 |
| Feb 7, 2020 | 117.84 |
| Feb 6, 2020 | 117.72 |
| Feb 5, 2020 | 117.55 |
| Feb 4, 2020 | 117.47 |
| Feb 3, 2020 | 117.39 |
| Jan 31, 2020 | 117.30 |
| Jan 30, 2020 | 117.26 |
| Jan 29, 2020 | 117.21 |
| Jan 28, 2020 | 117.19 |
| Jan 27, 2020 | 117.17 |
| Jan 24, 2020 | 117.16 |
| Jan 23, 2020 | 117.16 |
| Jan 22, 2020 | 117.15 |
| Jan 21, 2020 | 117.16 |
| Jan 17, 2020 | 117.19 |
| Jan 16, 2020 | 117.23 |
| Jan 15, 2020 | 117.26 |
| Jan 14, 2020 | 117.29 |
| Jan 13, 2020 | 117.32 |
| Jan 10, 2020 | 117.37 |
| Jan 9, 2020 | 117.41 |
| Jan 8, 2020 | 117.46 |
| Jan 7, 2020 | 117.51 |
| Jan 6, 2020 | 117.52 |
| Jan 3, 2020 | 117.53 |
| Jan 2, 2020 | 117.51 |
| Dec 31, 2019 | 117.51 |
| Dec 30, 2019 | 117.49 |
| Dec 27, 2019 | 117.48 |
| Dec 26, 2019 | 117.48 |
| Dec 24, 2019 | 117.44 |
| Dec 23, 2019 | 117.41 |
| Dec 20, 2019 | 117.38 |
| Dec 19, 2019 | 117.28 |
| Dec 18, 2019 | 117.21 |
| Dec 17, 2019 | 117.15 |
| Dec 16, 2019 | 117.10 |
| Dec 13, 2019 | 117.04 |
| Dec 12, 2019 | 117.00 |
| Dec 11, 2019 | 116.99 |
| Dec 10, 2019 | 116.98 |
| Dec 9, 2019 | 116.97 |
| Dec 6, 2019 | 116.92 |
| Dec 5, 2019 | 116.86 |
| Dec 4, 2019 | 116.80 |
| Dec 3, 2019 | 116.74 |
| Dec 2, 2019 | 116.68 |
| Nov 29, 2019 | 116.61 |
| Nov 27, 2019 | 116.54 |
| Nov 26, 2019 | 116.47 |
| Nov 25, 2019 | 116.38 |
| Nov 22, 2019 | 116.25 |
| Nov 21, 2019 | 116.11 |
| Nov 20, 2019 | 115.96 |
| Nov 19, 2019 | 115.79 |
| Nov 18, 2019 | 115.61 |
| Nov 15, 2019 | 115.46 |
| Nov 14, 2019 | 115.33 |
| Nov 13, 2019 | 115.23 |
| Nov 12, 2019 | 115.13 |
| Nov 11, 2019 | 115.03 |
| Nov 8, 2019 | 114.95 |
| Nov 7, 2019 | 114.86 |
| Nov 6, 2019 | 114.77 |
| Nov 5, 2019 | 114.70 |
| Nov 4, 2019 | 114.62 |
| Nov 1, 2019 | 114.56 |
| Oct 31, 2019 | 114.49 |
| Oct 30, 2019 | 114.42 |
| Oct 29, 2019 | 114.36 |
| Oct 28, 2019 | 114.34 |
| Oct 25, 2019 | 114.31 |
| Oct 24, 2019 | 114.28 |
| Oct 23, 2019 | 114.22 |
| Oct 22, 2019 | 114.18 |
| Oct 21, 2019 | 114.11 |
| Oct 18, 2019 | 114.03 |
| Oct 17, 2019 | 113.93 |
| Oct 16, 2019 | 113.82 |
| Oct 15, 2019 | 113.74 |
| Oct 14, 2019 | 113.65 |
| Oct 11, 2019 | 113.58 |
| Oct 10, 2019 | 113.49 |
| Oct 9, 2019 | 113.40 |
| Oct 8, 2019 | 113.28 |
| Oct 7, 2019 | 113.17 |
| Oct 4, 2019 | 113.03 |
| Oct 3, 2019 | 112.92 |
| Oct 2, 2019 | 112.79 |
| Oct 1, 2019 | 112.69 |
| Sep 30, 2019 | 112.57 |
| Sep 27, 2019 | 112.45 |
| Sep 26, 2019 | 112.31 |
| Sep 25, 2019 | 112.17 |
| Sep 24, 2019 | 112.00 |
| Sep 23, 2019 | 111.81 |
| Sep 20, 2019 | 111.66 |
| Sep 19, 2019 | 111.53 |
| Sep 18, 2019 | 111.37 |
| Sep 17, 2019 | 111.23 |
| Sep 16, 2019 | 111.11 |
| Sep 13, 2019 | 111.02 |
| Sep 12, 2019 | 110.92 |
| Sep 11, 2019 | 110.78 |
| Sep 10, 2019 | 110.64 |
| Sep 9, 2019 | 110.49 |
| Sep 6, 2019 | 110.30 |
| Sep 5, 2019 | 110.09 |
| Sep 4, 2019 | 109.86 |
| Sep 3, 2019 | 109.62 |
| Aug 30, 2019 | 109.39 |
| Aug 29, 2019 | 109.15 |
| Aug 28, 2019 | 108.92 |
| Aug 27, 2019 | 108.68 |
| Aug 26, 2019 | 108.43 |
| Aug 23, 2019 | 108.18 |
| Aug 22, 2019 | 107.95 |
| Aug 21, 2019 | 107.72 |
| Aug 20, 2019 | 107.48 |
| Aug 19, 2019 | 107.23 |
| Aug 16, 2019 | 106.97 |
| Aug 15, 2019 | 106.70 |
| Aug 14, 2019 | 106.44 |
| Aug 13, 2019 | 106.20 |
| Aug 12, 2019 | 105.94 |
| Aug 9, 2019 | 105.69 |
| Aug 8, 2019 | 105.46 |
| Aug 7, 2019 | 105.22 |
| Aug 6, 2019 | 105.02 |
| Aug 5, 2019 | 104.78 |
| Aug 2, 2019 | 104.59 |
| Aug 1, 2019 | 104.39 |
| Jul 31, 2019 | 104.18 |
| Jul 30, 2019 | 104.01 |
| Jul 29, 2019 | 103.83 |
| Jul 26, 2019 | 103.68 |
| Jul 25, 2019 | 103.53 |
| Jul 24, 2019 | 103.40 |
| Jul 23, 2019 | 103.24 |
| Jul 22, 2019 | 103.05 |
| Jul 19, 2019 | 102.85 |
| Jul 18, 2019 | 102.65 |
| Jul 17, 2019 | 102.46 |
| Jul 16, 2019 | 102.28 |
| Jul 15, 2019 | 102.09 |
| Jul 12, 2019 | 101.90 |
| Jul 11, 2019 | 101.70 |
| Jul 10, 2019 | 101.51 |
| Jul 9, 2019 | 101.32 |
| Jul 8, 2019 | 101.16 |
| Jul 5, 2019 | 100.99 |
| Jul 3, 2019 | 100.83 |
| Jul 2, 2019 | 100.67 |
| Jul 1, 2019 | 100.54 |
| Jun 28, 2019 | 100.42 |
| Jun 27, 2019 | 100.34 |
| Jun 26, 2019 | 100.21 |
| Jun 25, 2019 | 100.10 |
| Jun 24, 2019 | 99.95 |
| Jun 21, 2019 | 99.82 |
| Jun 20, 2019 | 99.71 |
| Jun 19, 2019 | 99.60 |
| Jun 18, 2019 | 99.50 |
| Jun 17, 2019 | 99.40 |
| Jun 14, 2019 | 99.31 |
| Jun 13, 2019 | 99.21 |
| Jun 12, 2019 | 99.09 |
| Jun 11, 2019 | 98.95 |
| Jun 10, 2019 | 98.79 |
| Jun 7, 2019 | 98.61 |
| Jun 6, 2019 | 98.42 |
| Jun 5, 2019 | 98.22 |
| Jun 4, 2019 | 98.03 |
| Jun 3, 2019 | 97.86 |
| May 31, 2019 | 97.70 |
| May 30, 2019 | 97.58 |
| May 29, 2019 | 97.50 |
| May 28, 2019 | 97.38 |
| May 24, 2019 | 97.29 |
| May 23, 2019 | 97.19 |
| May 22, 2019 | 97.09 |
| May 21, 2019 | 96.97 |
| May 20, 2019 | 96.84 |
| May 17, 2019 | 96.68 |
| May 16, 2019 | 96.58 |
| May 15, 2019 | 96.49 |
| May 14, 2019 | 96.44 |
| May 13, 2019 | 96.38 |
| May 10, 2019 | 96.35 |
| May 9, 2019 | 96.32 |
| May 8, 2019 | 96.32 |
| May 7, 2019 | 96.33 |
| May 6, 2019 | 96.35 |
| May 3, 2019 | 96.37 |
| May 2, 2019 | 96.41 |
| May 1, 2019 | 96.45 |
| Apr 30, 2019 | 96.47 |
| Apr 29, 2019 | 96.51 |
| Apr 26, 2019 | 96.58 |
| Apr 25, 2019 | 96.63 |
| Apr 24, 2019 | 96.67 |
| Apr 23, 2019 | 96.74 |
| Apr 22, 2019 | 96.80 |
| Apr 18, 2019 | 96.86 |
| Apr 17, 2019 | 96.93 |
| Apr 16, 2019 | 97.02 |
| Apr 15, 2019 | 97.14 |
| Apr 12, 2019 | 97.27 |
| Apr 11, 2019 | 97.40 |
| Apr 10, 2019 | 97.54 |
| Apr 9, 2019 | 97.67 |
| Apr 8, 2019 | 97.80 |
| Apr 5, 2019 | 97.93 |
| Apr 4, 2019 | 98.07 |
| Apr 3, 2019 | 98.23 |
| Apr 2, 2019 | 98.39 |
| Apr 1, 2019 | 98.55 |
| Mar 29, 2019 | 98.71 |
| Mar 28, 2019 | 98.86 |
| Mar 27, 2019 | 99.04 |
| Mar 26, 2019 | 99.22 |
| Mar 25, 2019 | 99.36 |
| Mar 22, 2019 | 99.48 |
| Mar 21, 2019 | 99.59 |
| Mar 20, 2019 | 99.70 |
| Mar 19, 2019 | 99.82 |
| Mar 18, 2019 | 99.91 |
| Mar 15, 2019 | 100.00 |
| Mar 14, 2019 | 100.06 |
| Mar 13, 2019 | 100.14 |
| Mar 12, 2019 | 100.21 |
| Mar 11, 2019 | 100.24 |
| Mar 8, 2019 | 100.30 |
| Mar 7, 2019 | 100.38 |
| Mar 6, 2019 | 100.48 |
| Mar 5, 2019 | 100.54 |
| Mar 4, 2019 | 100.57 |
| Mar 1, 2019 | 100.57 |
| Feb 28, 2019 | 100.56 |
| Feb 27, 2019 | 100.56 |
| Feb 26, 2019 | 100.58 |
| Feb 25, 2019 | 100.61 |
| Feb 22, 2019 | 100.61 |
| Feb 21, 2019 | 100.62 |
| Feb 20, 2019 | 100.66 |
| Feb 19, 2019 | 100.73 |
| Feb 15, 2019 | 100.84 |
| Feb 14, 2019 | 100.98 |
| Feb 13, 2019 | 101.12 |
| Feb 12, 2019 | 101.24 |
| Feb 11, 2019 | 101.37 |
| Feb 8, 2019 | 101.47 |
| Feb 7, 2019 | 101.57 |
| Feb 6, 2019 | 101.66 |
| Feb 5, 2019 | 101.74 |
| Feb 4, 2019 | 101.83 |
| Feb 1, 2019 | 101.93 |
| Jan 31, 2019 | 102.03 |
| Jan 30, 2019 | 102.13 |
| Jan 29, 2019 | 102.23 |
| Jan 28, 2019 | 102.31 |
| Jan 25, 2019 | 102.35 |
| Jan 24, 2019 | 102.40 |
| Jan 23, 2019 | 102.44 |
| Jan 22, 2019 | 102.46 |
| Jan 18, 2019 | 102.50 |
| Jan 17, 2019 | 102.58 |
| Jan 16, 2019 | 102.64 |
| Jan 15, 2019 | 102.71 |
| Jan 14, 2019 | 102.76 |
| Jan 11, 2019 | 102.82 |
| Jan 10, 2019 | 102.87 |
| Jan 9, 2019 | 102.90 |
| Jan 8, 2019 | 102.92 |
| Jan 7, 2019 | 102.92 |
| Jan 4, 2019 | 102.88 |
| Jan 3, 2019 | 102.82 |
| Jan 2, 2019 | 102.79 |
| Dec 31, 2018 | 102.76 |
| Dec 28, 2018 | 102.71 |
| Dec 27, 2018 | 102.68 |
| Dec 26, 2018 | 102.67 |
| Dec 24, 2018 | 102.69 |
| Dec 21, 2018 | 102.74 |
| Dec 20, 2018 | 102.75 |
| Dec 19, 2018 | 102.75 |
| Dec 18, 2018 | 102.79 |
| Dec 17, 2018 | 102.84 |
| Dec 14, 2018 | 102.89 |
| Dec 13, 2018 | 102.92 |
| Dec 12, 2018 | 102.94 |
| Dec 11, 2018 | 102.94 |
| Dec 10, 2018 | 102.95 |
| Dec 7, 2018 | 102.96 |
| Dec 6, 2018 | 102.96 |
| Dec 4, 2018 | 102.96 |
| Dec 3, 2018 | 102.95 |
| Nov 30, 2018 | 102.93 |
| Nov 29, 2018 | 102.88 |
| Nov 28, 2018 | 102.84 |
| Nov 27, 2018 | 102.81 |
| Nov 26, 2018 | 102.74 |
| Nov 23, 2018 | 102.69 |
| Nov 21, 2018 | 102.64 |
| Nov 20, 2018 | 102.60 |
| Nov 19, 2018 | 102.54 |
| Nov 16, 2018 | 102.47 |
| Nov 15, 2018 | 102.41 |
| Nov 14, 2018 | 102.37 |
| Nov 13, 2018 | 102.32 |
| Nov 12, 2018 | 102.27 |
| Nov 9, 2018 | 102.23 |
| Nov 8, 2018 | 102.19 |
| Nov 7, 2018 | 102.14 |
| Nov 6, 2018 | 102.07 |
| Nov 5, 2018 | 101.97 |
| Nov 2, 2018 | 101.89 |
| Nov 1, 2018 | 101.81 |
| Oct 31, 2018 | 101.76 |
| Oct 30, 2018 | 101.68 |
| Oct 29, 2018 | 101.60 |
| Oct 26, 2018 | 101.54 |
| Oct 25, 2018 | 101.47 |
| Oct 24, 2018 | 101.40 |
| Oct 23, 2018 | 101.32 |
| Oct 22, 2018 | 101.24 |
| Oct 19, 2018 | 101.17 |
| Oct 18, 2018 | 101.11 |
| Oct 17, 2018 | 101.10 |
| Oct 16, 2018 | 101.10 |
| Oct 15, 2018 | 101.10 |
| Oct 12, 2018 | 101.15 |
| Oct 11, 2018 | 101.19 |
| Oct 10, 2018 | 101.25 |
| Oct 9, 2018 | 101.29 |
| Oct 8, 2018 | 101.36 |
| Oct 5, 2018 | 101.45 |
| Oct 4, 2018 | 101.56 |
| Oct 3, 2018 | 101.69 |
| Oct 2, 2018 | 101.80 |
| Oct 1, 2018 | 101.89 |
| Sep 28, 2018 | 101.95 |
| Sep 27, 2018 | 102.02 |
| Sep 26, 2018 | 102.07 |
| Sep 25, 2018 | 102.11 |
| Sep 24, 2018 | 102.14 |
| Sep 21, 2018 | 102.16 |
| Sep 20, 2018 | 102.16 |
| Sep 19, 2018 | 102.16 |
| Sep 18, 2018 | 102.15 |
| Sep 17, 2018 | 102.15 |
| Sep 14, 2018 | 102.17 |
| Sep 13, 2018 | 102.18 |
| Sep 12, 2018 | 102.22 |
| Sep 11, 2018 | 102.29 |
| Sep 10, 2018 | 102.35 |
| Sep 7, 2018 | 102.41 |
| Sep 6, 2018 | 102.46 |
| Sep 5, 2018 | 102.52 |
| Sep 4, 2018 | 102.57 |
| Aug 31, 2018 | 102.63 |
| Aug 30, 2018 | 102.71 |
| Aug 29, 2018 | 102.80 |
| Aug 28, 2018 | 102.89 |
| Aug 27, 2018 | 102.99 |
| Aug 24, 2018 | 103.09 |
| Aug 23, 2018 | 103.18 |
| Aug 22, 2018 | 103.29 |
| Aug 21, 2018 | 103.42 |
| Aug 20, 2018 | 103.58 |
| Aug 17, 2018 | 103.71 |
| Aug 16, 2018 | 103.88 |
| Aug 15, 2018 | 104.07 |
| Aug 14, 2018 | 104.24 |
| Aug 13, 2018 | 104.43 |
| Aug 10, 2018 | 104.68 |
| Aug 9, 2018 | 104.95 |
| Aug 8, 2018 | 105.22 |
| Aug 7, 2018 | 105.48 |
| Aug 6, 2018 | 105.73 |
| Aug 3, 2018 | 106.00 |
| Aug 2, 2018 | 106.25 |
| Aug 1, 2018 | 106.53 |
| Jul 31, 2018 | 106.81 |
| Jul 30, 2018 | 107.04 |
| Jul 27, 2018 | 107.26 |
| Jul 26, 2018 | 107.42 |
| Jul 25, 2018 | 107.53 |
| Jul 24, 2018 | 107.63 |
| Jul 23, 2018 | 107.70 |
| Jul 20, 2018 | 107.78 |
| Jul 19, 2018 | 107.84 |
| Jul 18, 2018 | 107.90 |
| Jul 17, 2018 | 107.93 |
| Jul 16, 2018 | 107.98 |
| Jul 13, 2018 | 108.05 |
| Jul 12, 2018 | 108.13 |
| Jul 11, 2018 | 108.22 |
| Jul 10, 2018 | 108.37 |
| Jul 9, 2018 | 108.49 |
| Jul 6, 2018 | 108.58 |
| Jul 5, 2018 | 108.68 |
| Jul 3, 2018 | 108.72 |
| Jul 2, 2018 | 108.81 |
| Jun 29, 2018 | 108.92 |
| Jun 28, 2018 | 109.05 |
| Jun 27, 2018 | 109.31 |
| Jun 26, 2018 | 109.62 |
| Jun 25, 2018 | 109.93 |
| Jun 22, 2018 | 110.23 |
| Jun 21, 2018 | 110.51 |
| Jun 20, 2018 | 110.82 |
| Jun 19, 2018 | 111.15 |
| Jun 18, 2018 | 111.47 |
| Jun 15, 2018 | 111.79 |
| Jun 14, 2018 | 112.11 |
| Jun 13, 2018 | 112.42 |
| Jun 12, 2018 | 112.71 |
| Jun 11, 2018 | 112.99 |
| Jun 8, 2018 | 113.25 |
| Jun 7, 2018 | 113.52 |
| Jun 6, 2018 | 113.81 |
| Jun 5, 2018 | 114.13 |
| Jun 4, 2018 | 114.46 |
| Jun 1, 2018 | 114.78 |
| May 31, 2018 | 115.09 |
| May 30, 2018 | 115.40 |
| May 29, 2018 | 115.65 |
| May 25, 2018 | 115.86 |
| May 24, 2018 | 116.06 |
| May 23, 2018 | 116.28 |
| May 22, 2018 | 116.49 |
| May 21, 2018 | 116.69 |
| May 18, 2018 | 116.86 |
| May 17, 2018 | 117.04 |
| May 16, 2018 | 117.21 |
| May 15, 2018 | 117.36 |
| May 14, 2018 | 117.53 |
| May 11, 2018 | 117.71 |
| May 10, 2018 | 117.90 |
| May 9, 2018 | 118.11 |
| May 8, 2018 | 118.33 |
| May 7, 2018 | 118.58 |
| May 4, 2018 | 118.82 |
| May 3, 2018 | 119.04 |
| May 2, 2018 | 119.23 |
| May 1, 2018 | 119.40 |
| Apr 30, 2018 | 119.56 |
| Apr 27, 2018 | 119.73 |
| Apr 26, 2018 | 119.91 |
| Apr 25, 2018 | 120.07 |
| Apr 24, 2018 | 120.22 |
| Apr 23, 2018 | 120.39 |
| Apr 20, 2018 | 120.52 |
| Apr 19, 2018 | 120.62 |
| Apr 18, 2018 | 120.71 |
| Apr 17, 2018 | 120.81 |
| Apr 16, 2018 | 120.90 |
| Apr 13, 2018 | 120.98 |
| Apr 12, 2018 | 121.06 |
| Apr 11, 2018 | 121.12 |
| Apr 10, 2018 | 121.20 |
| Apr 9, 2018 | 121.25 |
| Apr 6, 2018 | 121.30 |
| Apr 5, 2018 | 121.34 |
| Apr 4, 2018 | 121.36 |
| Apr 3, 2018 | 121.38 |
| Apr 2, 2018 | 121.42 |
| Mar 29, 2018 | 121.44 |
| Mar 28, 2018 | 121.46 |
| Mar 27, 2018 | 121.47 |
| Mar 26, 2018 | 121.48 |
| Mar 23, 2018 | 121.45 |
| Mar 22, 2018 | 121.45 |
| Mar 21, 2018 | 121.44 |
| Mar 20, 2018 | 121.36 |
| Mar 19, 2018 | 121.27 |
| Mar 16, 2018 | 121.19 |
| Mar 15, 2018 | 121.10 |
| Mar 14, 2018 | 121.00 |
| Mar 13, 2018 | 120.90 |
| Mar 12, 2018 | 120.80 |
| Mar 9, 2018 | 120.66 |
| Mar 8, 2018 | 120.52 |
| Mar 7, 2018 | 120.42 |
| Mar 6, 2018 | 120.32 |
| Mar 5, 2018 | 120.23 |
| Mar 2, 2018 | 120.16 |
| Mar 1, 2018 | 120.10 |
| Feb 28, 2018 | 120.07 |
| Feb 27, 2018 | 120.04 |
| Feb 26, 2018 | 120.03 |
| Feb 23, 2018 | 120.00 |
| Feb 22, 2018 | 119.99 |
| Feb 21, 2018 | 119.96 |
| Feb 20, 2018 | 119.91 |
| Feb 16, 2018 | 119.85 |
| Feb 15, 2018 | 119.80 |
| Feb 14, 2018 | 119.69 |
| Feb 13, 2018 | 119.61 |
| Feb 12, 2018 | 119.55 |
| Feb 9, 2018 | 119.49 |
| Feb 8, 2018 | 119.48 |
| Feb 7, 2018 | 119.41 |
| Feb 6, 2018 | 119.33 |
| Feb 5, 2018 | 119.21 |
| Feb 2, 2018 | 118.95 |
| Feb 1, 2018 | 118.65 |
| Jan 31, 2018 | 118.33 |
| Jan 30, 2018 | 118.02 |
| Jan 29, 2018 | 117.73 |
| Jan 26, 2018 | 117.40 |
| Jan 25, 2018 | 117.04 |
| Jan 24, 2018 | 116.68 |
| Jan 23, 2018 | 116.32 |
| Jan 22, 2018 | 115.98 |
| Jan 19, 2018 | 115.63 |
| Jan 18, 2018 | 115.29 |
| Jan 17, 2018 | 114.95 |
| Jan 16, 2018 | 114.62 |
| Jan 12, 2018 | 114.30 |
| Jan 11, 2018 | 113.96 |
| Jan 10, 2018 | 113.60 |
| Jan 9, 2018 | 113.25 |
| Jan 8, 2018 | 112.92 |
| Jan 5, 2018 | 112.60 |
| Jan 4, 2018 | 112.29 |
| Jan 3, 2018 | 112.01 |
| Jan 2, 2018 | 111.74 |
| Dec 29, 2017 | 111.49 |
| Dec 28, 2017 | 111.19 |
| Dec 27, 2017 | 110.89 |
| Dec 26, 2017 | 110.58 |
| Dec 22, 2017 | 110.29 |
| Dec 21, 2017 | 109.99 |
| Dec 20, 2017 | 109.70 |
| Dec 19, 2017 | 109.40 |
| Dec 18, 2017 | 109.09 |
| Dec 15, 2017 | 108.76 |
| Dec 14, 2017 | 108.44 |
| Dec 13, 2017 | 108.11 |
| Dec 12, 2017 | 107.79 |
| Dec 11, 2017 | 107.45 |
| Dec 8, 2017 | 107.12 |
| Dec 7, 2017 | 106.80 |
| Dec 6, 2017 | 106.49 |
| Dec 5, 2017 | 106.17 |
| Dec 4, 2017 | 105.86 |
| Dec 1, 2017 | 105.55 |
| Nov 30, 2017 | 105.23 |
| Nov 29, 2017 | 104.92 |
| Nov 28, 2017 | 104.64 |
| Nov 27, 2017 | 104.34 |
| Nov 24, 2017 | 104.06 |
| Nov 22, 2017 | 103.79 |
| Nov 21, 2017 | 103.51 |
| Nov 20, 2017 | 103.23 |
| Nov 17, 2017 | 102.95 |
| Nov 16, 2017 | 102.69 |
| Nov 15, 2017 | 102.43 |
| Nov 14, 2017 | 102.17 |
| Nov 13, 2017 | 101.89 |
| Nov 10, 2017 | 101.62 |
| Nov 9, 2017 | 101.36 |
| Nov 8, 2017 | 101.11 |
| Nov 7, 2017 | 100.87 |
| Nov 6, 2017 | 100.62 |
| Nov 3, 2017 | 100.38 |
| Nov 2, 2017 | 100.12 |
| Nov 1, 2017 | 99.87 |
| Oct 31, 2017 | 99.64 |
| Oct 30, 2017 | 99.41 |
| Oct 27, 2017 | 99.18 |
| Oct 26, 2017 | 98.95 |
| Oct 25, 2017 | 98.70 |
| Oct 24, 2017 | 98.47 |
| Oct 23, 2017 | 98.24 |
| Oct 20, 2017 | 98.00 |
| Oct 19, 2017 | 97.76 |
| Oct 18, 2017 | 97.54 |
| Oct 17, 2017 | 97.31 |
| Oct 16, 2017 | 97.08 |
| Oct 13, 2017 | 96.84 |
| Oct 12, 2017 | 96.59 |
| Oct 11, 2017 | 96.34 |
| Oct 10, 2017 | 96.10 |
| Oct 9, 2017 | 95.86 |
| Oct 6, 2017 | 95.61 |
| Oct 5, 2017 | 95.37 |
| Oct 4, 2017 | 95.13 |
| Oct 3, 2017 | 94.88 |
| Oct 2, 2017 | 94.63 |
| Sep 29, 2017 | 94.40 |
| Sep 28, 2017 | 94.17 |
| Sep 27, 2017 | 93.92 |
| Sep 26, 2017 | 93.69 |
| Sep 25, 2017 | 93.48 |
| Sep 22, 2017 | 93.24 |
| Sep 21, 2017 | 93.01 |
| Sep 20, 2017 | 92.77 |
| Sep 19, 2017 | 92.53 |
| Sep 18, 2017 | 92.30 |
| Sep 15, 2017 | 92.08 |
| Sep 14, 2017 | 91.88 |
| Sep 13, 2017 | 91.66 |
| Sep 12, 2017 | 91.43 |
| Sep 11, 2017 | 91.22 |
| Sep 8, 2017 | 91.00 |
| Sep 7, 2017 | 90.77 |
| Sep 6, 2017 | 90.55 |
| Sep 5, 2017 | 90.33 |
| Sep 1, 2017 | 90.12 |
| Aug 31, 2017 | 89.92 |
| Aug 30, 2017 | 89.72 |
| Aug 29, 2017 | 89.53 |
| Aug 28, 2017 | 89.33 |
| Aug 25, 2017 | 89.13 |
| Aug 24, 2017 | 88.94 |
| Aug 23, 2017 | 88.76 |
| Aug 22, 2017 | 88.59 |
| Aug 21, 2017 | 88.40 |
| Aug 18, 2017 | 88.22 |
| Aug 17, 2017 | 88.05 |
| Aug 16, 2017 | 87.87 |
| Aug 15, 2017 | 87.69 |
| Aug 14, 2017 | 87.51 |
| Aug 11, 2017 | 87.33 |
| Aug 10, 2017 | 87.17 |
| Aug 9, 2017 | 87.01 |
| Aug 8, 2017 | 86.85 |
| Aug 7, 2017 | 86.70 |
| Aug 4, 2017 | 86.55 |
| Aug 3, 2017 | 86.42 |
| Aug 2, 2017 | 86.27 |
| Aug 1, 2017 | 86.12 |
| Jul 31, 2017 | 85.95 |
| Jul 28, 2017 | 85.79 |
| Jul 27, 2017 | 85.64 |
| Jul 26, 2017 | 85.49 |
| Jul 25, 2017 | 85.33 |
| Jul 24, 2017 | 85.18 |
| Jul 21, 2017 | 85.03 |
| Jul 20, 2017 | 84.87 |
| Jul 19, 2017 | 84.73 |
| Jul 18, 2017 | 84.60 |
| Jul 17, 2017 | 84.47 |
| Jul 14, 2017 | 84.35 |
| Jul 13, 2017 | 84.24 |
| Jul 12, 2017 | 84.12 |
| Jul 11, 2017 | 84.01 |
| Jul 10, 2017 | 83.88 |
| Jul 7, 2017 | 83.75 |
| Jul 6, 2017 | 83.61 |
| Jul 5, 2017 | 83.47 |
| Jul 3, 2017 | 83.32 |
| Jun 30, 2017 | 83.17 |
| Jun 29, 2017 | 83.05 |
| Jun 28, 2017 | 82.91 |
| Jun 27, 2017 | 82.79 |
| Jun 26, 2017 | 82.67 |
| Jun 23, 2017 | 82.56 |
| Jun 22, 2017 | 82.47 |
| Jun 21, 2017 | 82.36 |
| Jun 20, 2017 | 82.25 |
| Jun 19, 2017 | 82.14 |
| Jun 16, 2017 | 82.02 |
| Jun 15, 2017 | 81.91 |
| Jun 14, 2017 | 81.77 |
| Jun 13, 2017 | 81.64 |
| Jun 12, 2017 | 81.50 |
| Jun 9, 2017 | 81.35 |
| Jun 8, 2017 | 81.20 |
| Jun 7, 2017 | 81.06 |
| Jun 6, 2017 | 80.91 |
| Jun 5, 2017 | 80.78 |
| Jun 2, 2017 | 80.65 |
| Jun 1, 2017 | 80.53 |
| May 31, 2017 | 80.41 |
| May 30, 2017 | 80.30 |
| May 26, 2017 | 80.19 |
| May 25, 2017 | 80.06 |
| May 24, 2017 | 79.93 |
| May 23, 2017 | 79.81 |
| May 22, 2017 | 79.69 |
| May 19, 2017 | 79.57 |
| May 18, 2017 | 79.46 |
| May 17, 2017 | 79.35 |
| May 16, 2017 | 79.25 |
| May 15, 2017 | 79.16 |
| May 12, 2017 | 79.06 |
| May 11, 2017 | 78.98 |
| May 10, 2017 | 78.89 |
| May 9, 2017 | 78.81 |
| May 8, 2017 | 78.72 |
| May 5, 2017 | 78.67 |
| May 4, 2017 | 78.60 |
| May 3, 2017 | 78.52 |
| May 2, 2017 | 78.44 |
| May 1, 2017 | 78.34 |
| Apr 28, 2017 | 78.24 |
| Apr 27, 2017 | 78.14 |
| Apr 26, 2017 | 78.01 |
| Apr 25, 2017 | 77.86 |
| Apr 24, 2017 | 77.71 |
| Apr 21, 2017 | 77.56 |
| Apr 20, 2017 | 77.41 |
| Apr 19, 2017 | 77.26 |
| Apr 18, 2017 | 77.12 |
| Apr 17, 2017 | 76.99 |
| Apr 13, 2017 | 76.85 |
| Apr 12, 2017 | 76.73 |
| Apr 11, 2017 | 76.60 |
| Apr 10, 2017 | 76.48 |
| Apr 7, 2017 | 76.35 |
| Apr 6, 2017 | 76.22 |
| Apr 5, 2017 | 76.10 |
| Apr 4, 2017 | 75.95 |
| Apr 3, 2017 | 75.78 |
| Mar 31, 2017 | 75.61 |
| Mar 30, 2017 | 75.43 |
| Mar 29, 2017 | 75.26 |
| Mar 28, 2017 | 75.10 |
| Mar 27, 2017 | 74.94 |
| Mar 24, 2017 | 74.78 |
| Mar 23, 2017 | 74.62 |
| Mar 22, 2017 | 74.44 |
| Mar 21, 2017 | 74.28 |
| Mar 20, 2017 | 74.12 |
| Mar 17, 2017 | 73.96 |
| Mar 16, 2017 | 73.79 |
| Mar 15, 2017 | 73.63 |
| Mar 14, 2017 | 73.47 |
| Mar 13, 2017 | 73.32 |
| Mar 10, 2017 | 73.16 |
| Mar 9, 2017 | 73.03 |
| Mar 8, 2017 | 72.90 |
| Mar 7, 2017 | 72.78 |
| Mar 6, 2017 | 72.68 |
| Mar 3, 2017 | 72.56 |
| Mar 2, 2017 | 72.46 |
| Mar 1, 2017 | 72.35 |
| Feb 28, 2017 | 72.23 |
| Feb 27, 2017 | 72.12 |
| Feb 24, 2017 | 71.99 |
| Feb 23, 2017 | 71.84 |
| Feb 22, 2017 | 71.69 |
| Feb 21, 2017 | 71.55 |
| Feb 17, 2017 | 71.41 |
| Feb 16, 2017 | 71.27 |
| Feb 15, 2017 | 71.17 |
| Feb 14, 2017 | 71.06 |
| Feb 13, 2017 | 70.96 |
| Feb 10, 2017 | 70.87 |
| Feb 9, 2017 | 70.79 |
| Feb 8, 2017 | 70.69 |
| Feb 7, 2017 | 70.61 |
| Feb 6, 2017 | 70.49 |
| Feb 3, 2017 | 70.40 |
| Feb 2, 2017 | 70.31 |
| Feb 1, 2017 | 70.21 |
| Jan 31, 2017 | 70.11 |
| Jan 30, 2017 | 70.00 |
| Jan 27, 2017 | 69.91 |
| Jan 26, 2017 | 69.81 |
| Jan 25, 2017 | 69.72 |
| Jan 24, 2017 | 69.63 |
| Jan 23, 2017 | 69.55 |
| Jan 20, 2017 | 69.48 |
| Jan 19, 2017 | 69.41 |
| Jan 18, 2017 | 69.34 |
| Jan 17, 2017 | 69.27 |
| Jan 13, 2017 | 69.20 |
| Jan 12, 2017 | 69.14 |
| Jan 11, 2017 | 69.08 |
| Jan 10, 2017 | 69.03 |
| Jan 9, 2017 | 68.97 |
| Jan 6, 2017 | 68.90 |
| Jan 5, 2017 | 68.83 |
| Jan 4, 2017 | 68.75 |
| Jan 3, 2017 | 68.66 |
| Dec 30, 2016 | 68.61 |
| Dec 29, 2016 | 68.56 |
| Dec 28, 2016 | 68.51 |
| Dec 27, 2016 | 68.46 |
| Dec 23, 2016 | 68.41 |
| Dec 22, 2016 | 68.36 |
| Dec 21, 2016 | 68.31 |
| Dec 20, 2016 | 68.26 |
| Dec 19, 2016 | 68.19 |
| Dec 16, 2016 | 68.12 |
| Dec 15, 2016 | 68.05 |
| Dec 14, 2016 | 67.98 |
| Dec 13, 2016 | 67.90 |
| Dec 12, 2016 | 67.82 |
| Dec 9, 2016 | 67.72 |
| Dec 8, 2016 | 67.64 |
| Dec 7, 2016 | 67.57 |
| Dec 6, 2016 | 67.50 |
| Dec 5, 2016 | 67.45 |
| Dec 2, 2016 | 67.41 |
| Dec 1, 2016 | 67.37 |
| Nov 30, 2016 | 67.36 |
| Nov 29, 2016 | 67.35 |
| Nov 28, 2016 | 67.34 |
| Nov 25, 2016 | 67.32 |
| Nov 23, 2016 | 67.30 |
| Nov 22, 2016 | 67.30 |
| Nov 21, 2016 | 67.27 |
| Nov 18, 2016 | 67.26 |
| Nov 17, 2016 | 67.23 |
| Nov 16, 2016 | 67.18 |
| Nov 15, 2016 | 67.13 |
| Nov 14, 2016 | 67.09 |
| Nov 11, 2016 | 67.05 |
| Nov 10, 2016 | 67.01 |
| Nov 9, 2016 | 66.96 |
| Nov 8, 2016 | 66.93 |
| Nov 7, 2016 | 66.93 |
| Nov 4, 2016 | 66.94 |
| Nov 3, 2016 | 66.95 |
| Nov 2, 2016 | 66.97 |
| Nov 1, 2016 | 66.99 |
| Oct 31, 2016 | 67.00 |
| Oct 28, 2016 | 67.00 |
| Oct 27, 2016 | 67.00 |
| Oct 26, 2016 | 67.01 |
| Oct 25, 2016 | 67.00 |
| Oct 24, 2016 | 66.99 |
| Oct 21, 2016 | 66.97 |
| Oct 20, 2016 | 66.97 |
| Oct 19, 2016 | 66.97 |
| Oct 18, 2016 | 66.96 |
| Oct 17, 2016 | 66.94 |
| Oct 14, 2016 | 66.94 |
| Oct 13, 2016 | 66.92 |
| Oct 12, 2016 | 66.90 |
| Oct 11, 2016 | 66.87 |
| Oct 10, 2016 | 66.83 |
| Oct 7, 2016 | 66.79 |
| Oct 6, 2016 | 66.74 |
| Oct 5, 2016 | 66.70 |
| Oct 4, 2016 | 66.66 |
| Oct 3, 2016 | 66.63 |
| Sep 30, 2016 | 66.61 |
| Sep 29, 2016 | 66.60 |
| Sep 28, 2016 | 66.58 |
| Sep 27, 2016 | 66.55 |
| Sep 26, 2016 | 66.50 |
| Sep 23, 2016 | 66.46 |
| Sep 22, 2016 | 66.39 |
| Sep 21, 2016 | 66.32 |
| Sep 20, 2016 | 66.24 |
| Sep 19, 2016 | 66.19 |
| Sep 16, 2016 | 66.14 |
| Sep 15, 2016 | 66.11 |
| Sep 14, 2016 | 66.08 |
| Sep 13, 2016 | 66.06 |
| Sep 12, 2016 | 66.03 |
| Sep 9, 2016 | 65.99 |
| Sep 8, 2016 | 65.96 |
| Sep 7, 2016 | 65.93 |
| Sep 6, 2016 | 65.88 |
| Sep 2, 2016 | 65.84 |
| Sep 1, 2016 | 65.80 |
| Aug 31, 2016 | 65.76 |
| Aug 30, 2016 | 65.71 |
| Aug 29, 2016 | 65.66 |
| Aug 26, 2016 | 65.62 |
| Aug 25, 2016 | 65.58 |
| Aug 24, 2016 | 65.55 |
| Aug 23, 2016 | 65.53 |
| Aug 22, 2016 | 65.51 |
| Aug 19, 2016 | 65.48 |
| Aug 18, 2016 | 65.45 |
| Aug 17, 2016 | 65.42 |
| Aug 16, 2016 | 65.39 |
| Aug 15, 2016 | 65.36 |
| Aug 12, 2016 | 65.34 |
| Aug 11, 2016 | 65.31 |
| Aug 10, 2016 | 65.29 |
| Aug 9, 2016 | 65.25 |
| Aug 8, 2016 | 65.23 |
| Aug 5, 2016 | 65.21 |
| Aug 4, 2016 | 65.18 |
| Aug 3, 2016 | 65.16 |
| Aug 2, 2016 | 65.12 |
| Aug 1, 2016 | 65.09 |
| Jul 29, 2016 | 65.05 |
| Jul 28, 2016 | 65.02 |
| Jul 27, 2016 | 64.97 |
| Jul 26, 2016 | 64.92 |
| Jul 25, 2016 | 64.88 |
| Jul 22, 2016 | 64.82 |
| Jul 21, 2016 | 64.78 |
| Jul 20, 2016 | 64.73 |
| Jul 19, 2016 | 64.68 |
| Jul 18, 2016 | 64.62 |
| Jul 15, 2016 | 64.58 |
| Jul 14, 2016 | 64.52 |
| Jul 13, 2016 | 64.46 |
| Jul 12, 2016 | 64.41 |
| Jul 11, 2016 | 64.35 |
| Jul 8, 2016 | 64.29 |
| Jul 7, 2016 | 64.23 |
| Jul 6, 2016 | 64.18 |
| Jul 5, 2016 | 64.14 |
| Jul 1, 2016 | 64.08 |
| Jun 30, 2016 | 64.04 |
| Jun 29, 2016 | 63.97 |
| Jun 28, 2016 | 63.92 |
| Jun 27, 2016 | 63.90 |
| Jun 24, 2016 | 63.91 |
| Jun 23, 2016 | 63.92 |
| Jun 22, 2016 | 63.93 |
| Jun 21, 2016 | 63.96 |
| Jun 20, 2016 | 63.97 |
| Jun 17, 2016 | 63.98 |
| Jun 16, 2016 | 63.99 |
| Jun 15, 2016 | 63.97 |
| Jun 14, 2016 | 63.98 |
| Jun 13, 2016 | 63.95 |
| Jun 10, 2016 | 63.94 |
| Jun 9, 2016 | 63.93 |
| Jun 8, 2016 | 63.94 |
| Jun 7, 2016 | 63.94 |
| Jun 6, 2016 | 63.94 |
| Jun 3, 2016 | 63.95 |
| Jun 2, 2016 | 63.95 |
| Jun 1, 2016 | 63.95 |
| May 31, 2016 | 63.95 |
| May 27, 2016 | 63.93 |
| May 26, 2016 | 63.93 |
| May 25, 2016 | 63.93 |
| May 24, 2016 | 63.94 |
| May 23, 2016 | 63.95 |
| May 20, 2016 | 63.98 |
| May 19, 2016 | 63.99 |
| May 18, 2016 | 64.01 |
| May 17, 2016 | 64.03 |
| May 16, 2016 | 64.06 |
| May 13, 2016 | 64.08 |
| May 12, 2016 | 64.09 |
| May 11, 2016 | 64.09 |
| May 10, 2016 | 64.12 |
| May 9, 2016 | 64.16 |
| May 6, 2016 | 64.19 |
| May 5, 2016 | 64.22 |
| May 4, 2016 | 64.23 |
| May 3, 2016 | 64.25 |
| May 2, 2016 | 64.29 |
| Apr 29, 2016 | 64.35 |
| Apr 28, 2016 | 64.42 |
| Apr 27, 2016 | 64.47 |
| Apr 26, 2016 | 64.51 |
| Apr 25, 2016 | 64.56 |
| Apr 22, 2016 | 64.63 |
| Apr 21, 2016 | 64.70 |
| Apr 20, 2016 | 64.77 |
| Apr 19, 2016 | 64.83 |
| Apr 18, 2016 | 64.89 |
| Apr 15, 2016 | 64.96 |
| Apr 14, 2016 | 65.03 |
| Apr 13, 2016 | 65.10 |
| Apr 12, 2016 | 65.16 |
| Apr 11, 2016 | 65.22 |
| Apr 8, 2016 | 65.28 |
| Apr 7, 2016 | 65.33 |
| Apr 6, 2016 | 65.39 |
| Apr 5, 2016 | 65.43 |
| Apr 4, 2016 | 65.47 |
| Apr 1, 2016 | 65.50 |
| Mar 31, 2016 | 65.51 |
| Mar 30, 2016 | 65.54 |
| Mar 29, 2016 | 65.57 |
| Mar 28, 2016 | 65.60 |
| Mar 24, 2016 | 65.62 |
| Mar 23, 2016 | 65.67 |
| Mar 22, 2016 | 65.70 |
| Mar 21, 2016 | 65.73 |
| Mar 18, 2016 | 65.76 |
| Mar 17, 2016 | 65.78 |
| Mar 16, 2016 | 65.78 |
| Mar 15, 2016 | 65.77 |
| Mar 14, 2016 | 65.76 |
| Mar 11, 2016 | 65.76 |
| Mar 10, 2016 | 65.76 |
| Mar 9, 2016 | 65.78 |
| Mar 8, 2016 | 65.78 |
| Mar 7, 2016 | 65.78 |
| Mar 4, 2016 | 65.81 |
| Mar 3, 2016 | 65.82 |
| Mar 2, 2016 | 65.84 |
| Mar 1, 2016 | 65.86 |
| Feb 29, 2016 | 65.89 |
| Feb 26, 2016 | 65.92 |
| Feb 25, 2016 | 65.97 |
| Feb 24, 2016 | 66.01 |
| Feb 23, 2016 | 66.04 |
| Feb 22, 2016 | 66.07 |
| Feb 19, 2016 | 66.10 |
| Feb 18, 2016 | 66.14 |
| Feb 17, 2016 | 66.18 |
| Feb 16, 2016 | 66.22 |
| Feb 12, 2016 | 66.25 |
| Feb 11, 2016 | 66.28 |
| Feb 10, 2016 | 66.31 |
| Feb 9, 2016 | 66.34 |
| Feb 8, 2016 | 66.38 |
| Feb 5, 2016 | 66.45 |
| Feb 4, 2016 | 66.50 |
| Feb 3, 2016 | 66.54 |
| Feb 2, 2016 | 66.55 |
| Feb 1, 2016 | 66.54 |
| Jan 29, 2016 | 66.52 |
| Jan 28, 2016 | 66.49 |
| Jan 27, 2016 | 66.48 |
| Jan 26, 2016 | 66.48 |
| Jan 25, 2016 | 66.47 |
| Jan 22, 2016 | 66.46 |
| Jan 21, 2016 | 66.46 |
| Jan 20, 2016 | 66.47 |
| Jan 19, 2016 | 66.46 |
| Jan 15, 2016 | 66.43 |
| Jan 14, 2016 | 66.39 |
| Jan 13, 2016 | 66.37 |
| Jan 12, 2016 | 66.38 |
| Jan 11, 2016 | 66.38 |
| Jan 8, 2016 | 66.39 |
| Jan 7, 2016 | 66.41 |
| Jan 6, 2016 | 66.42 |
| Jan 5, 2016 | 66.43 |
| Jan 4, 2016 | 66.43 |
| Dec 31, 2015 | 66.43 |
| Dec 30, 2015 | 66.42 |
| Dec 29, 2015 | 66.39 |
| Dec 28, 2015 | 66.36 |
| Dec 24, 2015 | 66.34 |
| Dec 23, 2015 | 66.31 |
| Dec 22, 2015 | 66.29 |
| Dec 21, 2015 | 66.25 |
| Dec 18, 2015 | 66.21 |
| Dec 17, 2015 | 66.18 |
| Dec 16, 2015 | 66.13 |
| Dec 15, 2015 | 66.08 |
| Dec 14, 2015 | 66.02 |
| Dec 11, 2015 | 65.97 |
| Dec 10, 2015 | 65.94 |
| Dec 9, 2015 | 65.90 |
| Dec 8, 2015 | 65.88 |
| Dec 7, 2015 | 65.83 |
| Dec 4, 2015 | 65.76 |
| Dec 3, 2015 | 65.68 |
| Dec 2, 2015 | 65.60 |
| Dec 1, 2015 | 65.51 |
| Nov 30, 2015 | 65.42 |
| Nov 27, 2015 | 65.31 |
| Nov 25, 2015 | 65.19 |
| Nov 24, 2015 | 65.07 |
| Nov 23, 2015 | 64.96 |
| Nov 20, 2015 | 64.84 |
| Nov 19, 2015 | 64.71 |
| Nov 18, 2015 | 64.56 |
| Nov 17, 2015 | 64.42 |
| Nov 16, 2015 | 64.28 |
| Nov 13, 2015 | 64.16 |
| Nov 12, 2015 | 64.04 |
| Nov 11, 2015 | 63.92 |
| Nov 10, 2015 | 63.80 |
| Nov 9, 2015 | 63.68 |
| Nov 6, 2015 | 63.58 |
| Nov 5, 2015 | 63.48 |
| Nov 4, 2015 | 63.39 |
| Nov 3, 2015 | 63.30 |
| Nov 2, 2015 | 63.20 |
| Oct 30, 2015 | 63.10 |
| Oct 29, 2015 | 63.01 |
| Oct 28, 2015 | 62.90 |
| Oct 27, 2015 | 62.78 |
| Oct 26, 2015 | 62.67 |
| Oct 23, 2015 | 62.57 |
| Oct 22, 2015 | 62.48 |
| Oct 21, 2015 | 62.39 |
| Oct 20, 2015 | 62.32 |
| Oct 19, 2015 | 62.25 |
| Oct 16, 2015 | 62.17 |
| Oct 15, 2015 | 62.11 |
| Oct 14, 2015 | 62.03 |
| Oct 13, 2015 | 61.96 |
| Oct 12, 2015 | 61.89 |
| Oct 9, 2015 | 61.82 |
| Oct 8, 2015 | 61.75 |
| Oct 7, 2015 | 61.67 |
| Oct 6, 2015 | 61.61 |
| Oct 5, 2015 | 61.54 |
| Oct 2, 2015 | 61.47 |
| Oct 1, 2015 | 61.38 |
| Sep 30, 2015 | 61.29 |
| Sep 29, 2015 | 61.19 |
| Sep 28, 2015 | 61.11 |
| Sep 25, 2015 | 61.01 |
| Sep 24, 2015 | 60.90 |
| Sep 23, 2015 | 60.79 |
| Sep 22, 2015 | 60.69 |
| Sep 21, 2015 | 60.60 |
| Sep 18, 2015 | 60.51 |
| Sep 17, 2015 | 60.44 |
| Sep 16, 2015 | 60.35 |
| Sep 15, 2015 | 60.26 |
| Sep 14, 2015 | 60.18 |
| Sep 11, 2015 | 60.09 |
| Sep 10, 2015 | 60.00 |
| Sep 9, 2015 | 59.93 |
| Sep 8, 2015 | 59.86 |
| Sep 4, 2015 | 59.80 |
| Sep 3, 2015 | 59.75 |
| Sep 2, 2015 | 59.70 |
| Sep 1, 2015 | 59.63 |
| Aug 31, 2015 | 59.58 |
| Aug 28, 2015 | 59.52 |
| Aug 27, 2015 | 59.44 |
| Aug 26, 2015 | 59.38 |
| Aug 25, 2015 | 59.31 |
| Aug 24, 2015 | 59.27 |
| Aug 21, 2015 | 59.23 |
| Aug 20, 2015 | 59.19 |
| Aug 19, 2015 | 59.14 |
| Aug 18, 2015 | 59.08 |
| Aug 17, 2015 | 59.02 |
| Aug 14, 2015 | 58.94 |
| Aug 13, 2015 | 58.88 |
| Aug 12, 2015 | 58.84 |
| Aug 11, 2015 | 58.80 |
| Aug 10, 2015 | 58.77 |
| Aug 7, 2015 | 58.72 |
| Aug 6, 2015 | 58.68 |
| Aug 5, 2015 | 58.65 |
| Aug 4, 2015 | 58.62 |
| Aug 3, 2015 | 58.59 |
| Jul 31, 2015 | 58.57 |
| Jul 30, 2015 | 58.56 |
| Jul 29, 2015 | 58.55 |
| Jul 28, 2015 | 58.54 |
| Jul 27, 2015 | 58.52 |
| Jul 24, 2015 | 58.50 |
| Jul 23, 2015 | 58.47 |
| Jul 22, 2015 | 58.45 |
| Jul 21, 2015 | 58.43 |
| Jul 20, 2015 | 58.43 |
| Jul 17, 2015 | 58.43 |
| Jul 16, 2015 | 58.44 |
| Jul 15, 2015 | 58.45 |
| Jul 14, 2015 | 58.46 |
| Jul 13, 2015 | 58.48 |
| Jul 10, 2015 | 58.49 |
| Jul 9, 2015 | 58.50 |
| Jul 8, 2015 | 58.52 |
| Jul 7, 2015 | 58.54 |
| Jul 6, 2015 | 58.56 |
| Jul 2, 2015 | 58.57 |
| Jul 1, 2015 | 58.59 |
| Jun 30, 2015 | 58.63 |
| Jun 29, 2015 | 58.71 |
| Jun 26, 2015 | 58.78 |
| Jun 25, 2015 | 58.85 |
| Jun 24, 2015 | 58.91 |
| Jun 23, 2015 | 58.99 |
| Jun 22, 2015 | 59.06 |
| Jun 19, 2015 | 59.13 |
| Jun 18, 2015 | 59.21 |
| Jun 17, 2015 | 59.28 |
| Jun 16, 2015 | 59.35 |
| Jun 15, 2015 | 59.42 |
| Jun 12, 2015 | 59.46 |
| Jun 11, 2015 | 59.54 |
| Jun 10, 2015 | 59.62 |
| Jun 9, 2015 | 59.69 |
| Jun 8, 2015 | 59.76 |
| Jun 5, 2015 | 59.84 |
| Jun 4, 2015 | 59.93 |
| Jun 3, 2015 | 60.02 |
| Jun 2, 2015 | 60.11 |
| Jun 1, 2015 | 60.20 |
| May 29, 2015 | 60.28 |
| May 28, 2015 | 60.35 |
| May 27, 2015 | 60.40 |
| May 26, 2015 | 60.45 |
| May 22, 2015 | 60.51 |
| May 21, 2015 | 60.56 |
| May 20, 2015 | 60.62 |
| May 19, 2015 | 60.69 |
| May 18, 2015 | 60.75 |
| May 15, 2015 | 60.81 |
| May 14, 2015 | 60.87 |
| May 13, 2015 | 60.92 |
| May 12, 2015 | 60.96 |
| May 11, 2015 | 60.99 |
| May 8, 2015 | 61.03 |
| May 7, 2015 | 61.08 |
| May 6, 2015 | 61.15 |
| May 5, 2015 | 61.22 |
| May 4, 2015 | 61.29 |
| May 1, 2015 | 61.35 |
| Apr 30, 2015 | 61.40 |
| Apr 29, 2015 | 61.45 |
| Apr 28, 2015 | 61.48 |
| Apr 27, 2015 | 61.51 |
| Apr 24, 2015 | 61.55 |
| Apr 23, 2015 | 61.58 |
| Apr 22, 2015 | 61.60 |
| Apr 21, 2015 | 61.62 |
| Apr 20, 2015 | 61.64 |
| Apr 17, 2015 | 61.66 |
| Apr 16, 2015 | 61.67 |
| Apr 15, 2015 | 61.69 |
| Apr 14, 2015 | 61.70 |
| Apr 13, 2015 | 61.72 |
| Apr 10, 2015 | 61.75 |
| Apr 9, 2015 | 61.79 |
| Apr 8, 2015 | 61.83 |
| Apr 7, 2015 | 61.89 |
| Apr 6, 2015 | 61.94 |
| Apr 2, 2015 | 62.00 |
| Apr 1, 2015 | 62.05 |
| Mar 31, 2015 | 62.10 |
| Mar 30, 2015 | 62.15 |
| Mar 27, 2015 | 62.17 |
| Mar 26, 2015 | 62.18 |
| Mar 25, 2015 | 62.19 |
| Mar 24, 2015 | 62.20 |
| Mar 23, 2015 | 62.20 |
| Mar 20, 2015 | 62.18 |
| Mar 19, 2015 | 62.16 |
| Mar 18, 2015 | 62.13 |
| Mar 17, 2015 | 62.11 |
| Mar 16, 2015 | 62.07 |
| Mar 13, 2015 | 62.03 |
| Mar 12, 2015 | 61.98 |
| Mar 11, 2015 | 61.94 |
| Mar 10, 2015 | 61.90 |
| Mar 9, 2015 | 61.85 |
| Mar 6, 2015 | 61.79 |
| Mar 5, 2015 | 61.75 |
| Mar 4, 2015 | 61.72 |
| Mar 3, 2015 | 61.68 |
| Mar 2, 2015 | 61.63 |
| Feb 27, 2015 | 61.58 |
| Feb 26, 2015 | 61.53 |
| Feb 25, 2015 | 61.46 |
| Feb 24, 2015 | 61.38 |
| Feb 23, 2015 | 61.29 |
| Feb 20, 2015 | 61.19 |
| Feb 19, 2015 | 61.10 |
| Feb 18, 2015 | 61.02 |
| Feb 17, 2015 | 60.94 |
| Feb 13, 2015 | 60.85 |
| Feb 12, 2015 | 60.77 |
| Feb 11, 2015 | 60.70 |
| Feb 10, 2015 | 60.63 |
| Feb 9, 2015 | 60.57 |
| Feb 6, 2015 | 60.51 |
| Feb 5, 2015 | 60.43 |
| Feb 4, 2015 | 60.32 |
| Feb 3, 2015 | 60.23 |
| Feb 2, 2015 | 60.13 |
| Jan 30, 2015 | 60.03 |
| Jan 29, 2015 | 59.92 |
| Jan 28, 2015 | 59.80 |
| Jan 27, 2015 | 59.68 |
| Jan 26, 2015 | 59.55 |
| Jan 23, 2015 | 59.42 |
| Jan 22, 2015 | 59.29 |
| Jan 21, 2015 | 59.16 |
| Jan 20, 2015 | 59.05 |
| Jan 16, 2015 | 58.93 |
| Jan 15, 2015 | 58.80 |
| Jan 14, 2015 | 58.66 |
| Jan 13, 2015 | 58.52 |
| Jan 12, 2015 | 58.37 |
| Jan 9, 2015 | 58.23 |
| Jan 8, 2015 | 58.09 |
| Jan 7, 2015 | 57.93 |
| Jan 6, 2015 | 57.76 |
| Jan 5, 2015 | 57.61 |
| Jan 2, 2015 | 57.46 |
| Dec 31, 2014 | 57.33 |
| Dec 30, 2014 | 57.21 |
| Dec 29, 2014 | 57.07 |
| Dec 26, 2014 | 56.92 |
| Dec 24, 2014 | 56.78 |
| Dec 23, 2014 | 56.62 |
| Dec 22, 2014 | 56.47 |
| Dec 19, 2014 | 56.31 |
| Dec 18, 2014 | 56.16 |
| Dec 17, 2014 | 56.00 |
| Dec 16, 2014 | 55.87 |
| Dec 15, 2014 | 55.73 |
| Dec 12, 2014 | 55.60 |
| Dec 11, 2014 | 55.46 |
| Dec 10, 2014 | 55.31 |
| Dec 9, 2014 | 55.17 |
| Dec 8, 2014 | 55.04 |
| Dec 5, 2014 | 54.90 |
| Dec 4, 2014 | 54.76 |
| Dec 3, 2014 | 54.63 |
| Dec 2, 2014 | 54.50 |
| Dec 1, 2014 | 54.37 |
| Nov 28, 2014 | 54.23 |
| Nov 26, 2014 | 54.11 |
| Nov 25, 2014 | 53.99 |
| Nov 24, 2014 | 53.88 |
| Nov 21, 2014 | 53.77 |
| Nov 20, 2014 | 53.66 |
| Nov 19, 2014 | 53.55 |
| Nov 18, 2014 | 53.44 |
| Nov 17, 2014 | 53.34 |
| Nov 14, 2014 | 53.23 |
| Nov 13, 2014 | 53.11 |
| Nov 12, 2014 | 52.98 |
| Nov 11, 2014 | 52.86 |
| Nov 10, 2014 | 52.73 |
| Nov 7, 2014 | 52.61 |
| Nov 6, 2014 | 52.49 |
| Nov 5, 2014 | 52.39 |
| Nov 4, 2014 | 52.28 |
| Nov 3, 2014 | 52.16 |
| Oct 31, 2014 | 52.04 |
| Oct 30, 2014 | 51.94 |
| Oct 29, 2014 | 51.83 |
| Oct 28, 2014 | 51.73 |
| Oct 27, 2014 | 51.64 |
| Oct 24, 2014 | 51.55 |
| Oct 23, 2014 | 51.45 |
| Oct 22, 2014 | 51.36 |
| Oct 21, 2014 | 51.30 |
| Oct 20, 2014 | 51.24 |
| Oct 17, 2014 | 51.19 |
| Oct 16, 2014 | 51.15 |
| Oct 15, 2014 | 51.10 |
| Oct 14, 2014 | 51.04 |
| Oct 13, 2014 | 50.98 |
| Oct 10, 2014 | 50.92 |
| Oct 9, 2014 | 50.85 |
| Oct 8, 2014 | 50.77 |
| Oct 7, 2014 | 50.71 |
| Oct 6, 2014 | 50.66 |
| Oct 3, 2014 | 50.62 |
| Oct 2, 2014 | 50.58 |
| Oct 1, 2014 | 50.55 |
| Sep 30, 2014 | 50.53 |
| Sep 29, 2014 | 50.50 |
| Sep 26, 2014 | 50.48 |
| Sep 25, 2014 | 50.46 |
| Sep 24, 2014 | 50.46 |
| Sep 23, 2014 | 50.45 |
| Sep 22, 2014 | 50.44 |
| Sep 19, 2014 | 50.43 |
| Sep 18, 2014 | 50.40 |
| Sep 17, 2014 | 50.37 |
| Sep 16, 2014 | 50.34 |
| Sep 15, 2014 | 50.32 |
| Sep 12, 2014 | 50.30 |
| Sep 11, 2014 | 50.28 |
| Sep 10, 2014 | 50.26 |
| Sep 9, 2014 | 50.24 |
| Sep 8, 2014 | 50.21 |
| Sep 5, 2014 | 50.18 |
| Sep 4, 2014 | 50.15 |
| Sep 3, 2014 | 50.13 |
| Sep 2, 2014 | 50.11 |
| Aug 29, 2014 | 50.10 |
| Aug 28, 2014 | 50.08 |
| Aug 27, 2014 | 50.07 |
| Aug 26, 2014 | 50.07 |
| Aug 25, 2014 | 50.08 |
| Aug 22, 2014 | 50.10 |
| Aug 21, 2014 | 50.16 |
| Aug 20, 2014 | 50.21 |
| Aug 19, 2014 | 50.26 |
| Aug 18, 2014 | 50.31 |
| Aug 15, 2014 | 50.35 |
| Aug 14, 2014 | 50.41 |
| Aug 13, 2014 | 50.47 |
| Aug 12, 2014 | 50.53 |
| Aug 11, 2014 | 50.59 |
| Aug 8, 2014 | 50.65 |
| Aug 7, 2014 | 50.71 |
| Aug 6, 2014 | 50.79 |
| Aug 5, 2014 | 50.88 |
| Aug 4, 2014 | 50.95 |
| Aug 1, 2014 | 51.03 |
| Jul 31, 2014 | 51.09 |
| Jul 30, 2014 | 51.17 |
| Jul 29, 2014 | 51.25 |
| Jul 28, 2014 | 51.34 |
| Jul 25, 2014 | 51.42 |
| Jul 24, 2014 | 51.50 |
| Jul 23, 2014 | 51.56 |
| Jul 22, 2014 | 51.62 |
| Jul 21, 2014 | 51.68 |
| Jul 18, 2014 | 51.72 |
| Jul 17, 2014 | 51.77 |
| Jul 16, 2014 | 51.83 |
| Jul 15, 2014 | 51.90 |
| Jul 14, 2014 | 51.98 |
| Jul 11, 2014 | 52.06 |
| Jul 10, 2014 | 52.15 |
| Jul 9, 2014 | 52.25 |
| Jul 8, 2014 | 52.34 |
| Jul 7, 2014 | 52.42 |
| Jul 3, 2014 | 52.49 |
| Jul 2, 2014 | 52.55 |
| Jul 1, 2014 | 52.60 |
| Jun 30, 2014 | 52.62 |
| Jun 27, 2014 | 52.64 |
| Jun 26, 2014 | 52.66 |
| Jun 25, 2014 | 52.66 |
| Jun 24, 2014 | 52.69 |
| Jun 23, 2014 | 52.72 |
| Jun 20, 2014 | 52.73 |
| Jun 19, 2014 | 52.74 |
| Jun 18, 2014 | 52.74 |
| Jun 17, 2014 | 52.73 |
| Jun 16, 2014 | 52.73 |
| Jun 13, 2014 | 52.73 |
| Jun 12, 2014 | 52.73 |
| Jun 11, 2014 | 52.73 |
| Jun 10, 2014 | 52.74 |
| Jun 9, 2014 | 52.77 |
| Jun 6, 2014 | 52.78 |
| Jun 5, 2014 | 52.78 |
| Jun 4, 2014 | 52.79 |
| Jun 3, 2014 | 52.81 |
| Jun 2, 2014 | 52.83 |
| May 30, 2014 | 52.84 |
| May 29, 2014 | 52.84 |
| May 28, 2014 | 52.85 |
| May 27, 2014 | 52.85 |
| May 23, 2014 | 52.86 |
| May 22, 2014 | 52.89 |
| May 21, 2014 | 52.92 |
| May 20, 2014 | 52.96 |
| May 19, 2014 | 53.01 |
| May 16, 2014 | 53.05 |
| May 15, 2014 | 53.08 |
| May 14, 2014 | 53.11 |
| May 13, 2014 | 53.14 |
| May 12, 2014 | 53.15 |
| May 9, 2014 | 53.16 |
| May 8, 2014 | 53.17 |
| May 7, 2014 | 53.18 |
| May 6, 2014 | 53.17 |
| May 5, 2014 | 53.17 |
| May 2, 2014 | 53.15 |
| May 1, 2014 | 53.13 |
| Apr 30, 2014 | 53.11 |
| Apr 29, 2014 | 53.08 |
| Apr 28, 2014 | 53.07 |
| Apr 25, 2014 | 53.07 |
| Apr 24, 2014 | 53.07 |
| Apr 23, 2014 | 53.07 |
| Apr 22, 2014 | 53.07 |
| Apr 21, 2014 | 53.08 |
| Apr 17, 2014 | 53.11 |
| Apr 16, 2014 | 53.13 |
| Apr 15, 2014 | 53.14 |
| Apr 14, 2014 | 53.15 |
| Apr 11, 2014 | 53.16 |
| Apr 10, 2014 | 53.17 |
| Apr 9, 2014 | 53.16 |
| Apr 8, 2014 | 53.14 |
| Apr 7, 2014 | 53.13 |
| Apr 4, 2014 | 53.13 |
| Apr 3, 2014 | 53.11 |
| Apr 2, 2014 | 53.05 |
| Apr 1, 2014 | 53.01 |
| Mar 31, 2014 | 52.94 |
| Mar 28, 2014 | 52.87 |
| Mar 27, 2014 | 52.81 |
| Mar 26, 2014 | 52.73 |
| Mar 25, 2014 | 52.66 |
| Mar 24, 2014 | 52.59 |
| Mar 21, 2014 | 52.52 |
| Mar 20, 2014 | 52.46 |
| Mar 19, 2014 | 52.40 |
| Mar 18, 2014 | 52.35 |
| Mar 17, 2014 | 52.28 |
| Mar 14, 2014 | 52.19 |
| Mar 13, 2014 | 52.10 |
| Mar 12, 2014 | 52.01 |
| Mar 11, 2014 | 51.92 |
| Mar 10, 2014 | 51.83 |
| Mar 7, 2014 | 51.74 |
| Mar 6, 2014 | 51.64 |
| Mar 5, 2014 | 51.53 |
| Mar 4, 2014 | 51.42 |
| Mar 3, 2014 | 51.31 |
| Feb 28, 2014 | 51.21 |
| Feb 27, 2014 | 51.13 |
| Feb 26, 2014 | 51.05 |
| Feb 25, 2014 | 50.97 |
| Feb 24, 2014 | 50.90 |
| Feb 21, 2014 | 50.81 |
| Feb 20, 2014 | 50.72 |
| Feb 19, 2014 | 50.63 |
| Feb 18, 2014 | 50.53 |
| Feb 14, 2014 | 50.41 |
| Feb 13, 2014 | 50.30 |
| Feb 12, 2014 | 50.19 |
| Feb 11, 2014 | 50.08 |
| Feb 10, 2014 | 49.99 |
| Feb 7, 2014 | 49.90 |
| Feb 6, 2014 | 49.82 |
| Feb 5, 2014 | 49.76 |
| Feb 4, 2014 | 49.72 |
| Feb 3, 2014 | 49.67 |
| Jan 31, 2014 | 49.64 |
| Jan 30, 2014 | 49.57 |
| Jan 29, 2014 | 49.51 |
| Jan 28, 2014 | 49.47 |
| Jan 27, 2014 | 49.42 |
| Jan 24, 2014 | 49.38 |
| Jan 23, 2014 | 49.34 |
| Jan 22, 2014 | 49.30 |
| Jan 21, 2014 | 49.26 |
| Jan 17, 2014 | 49.23 |
| Jan 16, 2014 | 49.22 |
| Jan 15, 2014 | 49.21 |
| Jan 14, 2014 | 49.20 |
| Jan 13, 2014 | 49.18 |
| Jan 10, 2014 | 49.18 |
| Jan 9, 2014 | 49.16 |
| Jan 8, 2014 | 49.14 |
| Jan 7, 2014 | 49.12 |
| Jan 6, 2014 | 49.10 |
| Jan 3, 2014 | 49.09 |
| Jan 2, 2014 | 49.06 |
| Dec 31, 2013 | 49.04 |
| Dec 30, 2013 | 49.00 |
| Dec 27, 2013 | 48.95 |
| Dec 26, 2013 | 48.90 |
| Dec 24, 2013 | 48.86 |
| Dec 23, 2013 | 48.84 |
| Dec 20, 2013 | 48.82 |
| Dec 19, 2013 | 48.80 |
| Dec 18, 2013 | 48.77 |
| Dec 17, 2013 | 48.74 |
| Dec 16, 2013 | 48.71 |
| Dec 13, 2013 | 48.68 |
| Dec 12, 2013 | 48.66 |
| Dec 11, 2013 | 48.63 |
| Dec 10, 2013 | 48.62 |
| Dec 9, 2013 | 48.59 |
| Dec 6, 2013 | 48.57 |
| Dec 5, 2013 | 48.54 |
| Dec 4, 2013 | 48.52 |
| Dec 3, 2013 | 48.48 |
| Dec 2, 2013 | 48.44 |
| Nov 29, 2013 | 48.39 |
| Nov 27, 2013 | 48.33 |
| Nov 26, 2013 | 48.28 |
| Nov 25, 2013 | 48.23 |
| Nov 22, 2013 | 48.16 |
| Nov 21, 2013 | 48.09 |
| Nov 20, 2013 | 48.01 |
| Nov 19, 2013 | 47.96 |
| Nov 18, 2013 | 47.91 |
| Nov 15, 2013 | 47.87 |
| Nov 14, 2013 | 47.81 |
| Nov 13, 2013 | 47.74 |
| Nov 12, 2013 | 47.68 |
| Nov 11, 2013 | 47.60 |
| Nov 8, 2013 | 47.51 |
| Nov 7, 2013 | 47.43 |
| Nov 6, 2013 | 47.37 |
| Nov 5, 2013 | 47.30 |
| Nov 4, 2013 | 47.22 |
| Nov 1, 2013 | 47.15 |
| Oct 31, 2013 | 47.07 |
| Oct 30, 2013 | 47.00 |
| Oct 29, 2013 | 46.93 |
| Oct 28, 2013 | 46.85 |
| Oct 25, 2013 | 46.76 |
| Oct 24, 2013 | 46.65 |
| Oct 23, 2013 | 46.55 |
| Oct 22, 2013 | 46.44 |
| Oct 21, 2013 | 46.34 |
| Oct 18, 2013 | 46.25 |
| Oct 17, 2013 | 46.16 |
| Oct 16, 2013 | 46.09 |
| Oct 15, 2013 | 46.02 |
| Oct 14, 2013 | 45.95 |
| Oct 11, 2013 | 45.87 |
| Oct 10, 2013 | 45.81 |
| Oct 9, 2013 | 45.75 |
| Oct 8, 2013 | 45.70 |
| Oct 7, 2013 | 45.65 |
| Oct 4, 2013 | 45.59 |
| Oct 3, 2013 | 45.53 |
| Oct 2, 2013 | 45.47 |
| Oct 1, 2013 | 45.40 |
| Sep 30, 2013 | 45.33 |
| Sep 27, 2013 | 45.27 |
| Sep 26, 2013 | 45.20 |
| Sep 25, 2013 | 45.14 |
| Sep 24, 2013 | 45.08 |
| Sep 23, 2013 | 45.00 |
| Sep 20, 2013 | 44.92 |
| Sep 19, 2013 | 44.84 |
| Sep 18, 2013 | 44.76 |
| Sep 17, 2013 | 44.67 |
| Sep 16, 2013 | 44.58 |
| Sep 13, 2013 | 44.49 |
| Sep 12, 2013 | 44.40 |
| Sep 11, 2013 | 44.30 |
| Sep 10, 2013 | 44.20 |
| Sep 9, 2013 | 44.10 |
| Sep 6, 2013 | 44.01 |
| Sep 5, 2013 | 43.92 |
| Sep 4, 2013 | 43.83 |
| Sep 3, 2013 | 43.75 |
| Aug 30, 2013 | 43.67 |
| Aug 29, 2013 | 43.58 |
| Aug 28, 2013 | 43.47 |
| Aug 27, 2013 | 43.37 |
| Aug 26, 2013 | 43.27 |
| Aug 23, 2013 | 43.15 |
| Aug 22, 2013 | 43.02 |
| Aug 21, 2013 | 42.90 |
| Aug 20, 2013 | 42.79 |
| Aug 19, 2013 | 42.68 |
| Aug 16, 2013 | 42.57 |
| Aug 15, 2013 | 42.46 |
| Aug 14, 2013 | 42.34 |
| Aug 13, 2013 | 42.22 |
| Aug 12, 2013 | 42.08 |
| Aug 9, 2013 | 41.96 |
| Aug 8, 2013 | 41.83 |
| Aug 7, 2013 | 41.71 |
| Aug 6, 2013 | 41.59 |
| Aug 5, 2013 | 41.48 |
| Aug 2, 2013 | 41.35 |
| Aug 1, 2013 | 41.20 |
| Jul 31, 2013 | 41.05 |
| Jul 30, 2013 | 40.91 |
| Jul 29, 2013 | 40.77 |
| Jul 26, 2013 | 40.63 |
| Jul 25, 2013 | 40.50 |
| Jul 24, 2013 | 40.36 |
| Jul 23, 2013 | 40.22 |
| Jul 22, 2013 | 40.09 |
| Jul 19, 2013 | 39.95 |
| Jul 18, 2013 | 39.82 |
| Jul 17, 2013 | 39.68 |
| Jul 16, 2013 | 39.55 |
| Jul 15, 2013 | 39.42 |
| Jul 12, 2013 | 39.30 |
| Jul 11, 2013 | 39.18 |
| Jul 10, 2013 | 39.07 |
| Jul 9, 2013 | 38.96 |
| Jul 8, 2013 | 38.83 |
| Jul 5, 2013 | 38.71 |
| Jul 3, 2013 | 38.58 |
| Jul 2, 2013 | 38.45 |
| Jul 1, 2013 | 38.33 |
| Jun 28, 2013 | 38.20 |
| Jun 27, 2013 | 38.07 |
| Jun 26, 2013 | 37.94 |
| Jun 25, 2013 | 37.83 |
| Jun 24, 2013 | 37.73 |
| Jun 21, 2013 | 37.62 |
| Jun 20, 2013 | 37.53 |
| Jun 19, 2013 | 37.44 |
| Jun 18, 2013 | 37.35 |
| Jun 17, 2013 | 37.25 |
| Jun 14, 2013 | 37.15 |
| Jun 13, 2013 | 37.05 |
| Jun 12, 2013 | 36.96 |
| Jun 11, 2013 | 36.87 |
| Jun 10, 2013 | 36.78 |
| Jun 7, 2013 | 36.68 |
| Jun 6, 2013 | 36.59 |
| Jun 5, 2013 | 36.50 |
| Jun 4, 2013 | 36.42 |
| Jun 3, 2013 | 36.34 |
| May 31, 2013 | 36.24 |
| May 30, 2013 | 36.16 |
| May 29, 2013 | 36.06 |
| May 28, 2013 | 35.96 |
| May 24, 2013 | 35.86 |
| May 23, 2013 | 35.75 |
| May 22, 2013 | 35.63 |
| May 21, 2013 | 35.53 |
| May 20, 2013 | 35.41 |
| May 17, 2013 | 35.31 |
| May 16, 2013 | 35.20 |
| May 15, 2013 | 35.10 |
| May 14, 2013 | 35.00 |
| May 13, 2013 | 34.90 |
| May 10, 2013 | 34.80 |
| May 9, 2013 | 34.71 |
| May 8, 2013 | 34.62 |
| May 7, 2013 | 34.53 |
| May 6, 2013 | 34.43 |
| May 3, 2013 | 34.34 |
| May 2, 2013 | 34.26 |
| May 1, 2013 | 34.18 |
| Apr 30, 2013 | 34.11 |
| Apr 29, 2013 | 34.03 |
| Apr 26, 2013 | 33.96 |
| Apr 25, 2013 | 33.89 |
| Apr 24, 2013 | 33.82 |
| Apr 23, 2013 | 33.76 |
| Apr 22, 2013 | 33.69 |
| Apr 19, 2013 | 33.62 |
| Apr 18, 2013 | 33.55 |
| Apr 17, 2013 | 33.48 |
| Apr 16, 2013 | 33.41 |
| Apr 15, 2013 | 33.34 |
| Apr 12, 2013 | 33.28 |
| Apr 11, 2013 | 33.20 |
| Apr 10, 2013 | 33.12 |
| Apr 9, 2013 | 33.05 |
| Apr 8, 2013 | 32.99 |
| Apr 5, 2013 | 32.92 |
| Apr 4, 2013 | 32.86 |
| Apr 3, 2013 | 32.80 |
| Apr 2, 2013 | 32.74 |
| Apr 1, 2013 | 32.68 |
| Mar 28, 2013 | 32.62 |
| Mar 27, 2013 | 32.55 |
| Mar 26, 2013 | 32.48 |
| Mar 25, 2013 | 32.41 |
| Mar 22, 2013 | 32.33 |
| Mar 21, 2013 | 32.26 |
| Mar 20, 2013 | 32.18 |
| Mar 19, 2013 | 32.11 |
| Mar 18, 2013 | 32.04 |
| Mar 15, 2013 | 31.97 |
| Mar 14, 2013 | 31.91 |
| Mar 13, 2013 | 31.84 |
| Mar 12, 2013 | 31.77 |
| Mar 11, 2013 | 31.71 |
| Mar 8, 2013 | 31.64 |
| Mar 7, 2013 | 31.58 |
| Mar 6, 2013 | 31.52 |
| Mar 5, 2013 | 31.46 |
| Mar 4, 2013 | 31.39 |
| Mar 1, 2013 | 31.33 |
| Feb 28, 2013 | 31.27 |
| Feb 27, 2013 | 31.21 |
| Feb 26, 2013 | 31.14 |
| Feb 25, 2013 | 31.08 |
| Feb 22, 2013 | 31.03 |
| Feb 21, 2013 | 30.97 |
| Feb 20, 2013 | 30.91 |
| Feb 19, 2013 | 30.86 |
| Feb 15, 2013 | 30.81 |
| Feb 14, 2013 | 30.75 |
| Feb 13, 2013 | 30.69 |
| Feb 12, 2013 | 30.64 |
| Feb 11, 2013 | 30.59 |
| Feb 8, 2013 | 30.53 |
| Feb 7, 2013 | 30.48 |
| Feb 6, 2013 | 30.42 |
| Feb 5, 2013 | 30.37 |
| Feb 4, 2013 | 30.31 |
| Feb 1, 2013 | 30.26 |
| Jan 31, 2013 | 30.21 |
| Jan 30, 2013 | 30.16 |
| Jan 29, 2013 | 30.11 |
| Jan 28, 2013 | 30.06 |
| Jan 25, 2013 | 30.01 |
| Jan 24, 2013 | 29.97 |
| Jan 23, 2013 | 29.92 |
| Jan 22, 2013 | 29.88 |
| Jan 18, 2013 | 29.83 |
| Jan 17, 2013 | 29.79 |
| Jan 16, 2013 | 29.75 |
| Jan 15, 2013 | 29.71 |
| Jan 14, 2013 | 29.68 |
| Jan 11, 2013 | 29.65 |
| Jan 10, 2013 | 29.62 |
| Jan 9, 2013 | 29.59 |
| Jan 8, 2013 | 29.56 |
| Jan 7, 2013 | 29.54 |
| Jan 4, 2013 | 29.52 |
| Jan 3, 2013 | 29.50 |
| Jan 2, 2013 | 29.48 |
| Dec 31, 2012 | 29.47 |
| Dec 28, 2012 | 29.46 |
| Dec 27, 2012 | 29.45 |
| Dec 26, 2012 | 29.44 |
| Dec 24, 2012 | 29.42 |
| Dec 21, 2012 | 29.41 |
| Dec 20, 2012 | 29.39 |
| Dec 19, 2012 | 29.37 |
| Dec 18, 2012 | 29.36 |
| Dec 17, 2012 | 29.35 |
| Dec 14, 2012 | 29.33 |
| Dec 13, 2012 | 29.31 |
| Dec 12, 2012 | 29.29 |
| Dec 11, 2012 | 29.27 |
| Dec 10, 2012 | 29.26 |
| Dec 7, 2012 | 29.24 |
| Dec 6, 2012 | 29.22 |
| Dec 5, 2012 | 29.20 |
| Dec 4, 2012 | 29.18 |
| Dec 3, 2012 | 29.16 |
| Nov 30, 2012 | 29.14 |
| Nov 29, 2012 | 29.12 |
| Nov 28, 2012 | 29.10 |
| Nov 27, 2012 | 29.08 |
| Nov 26, 2012 | 29.07 |
| Nov 23, 2012 | 29.05 |
| Nov 21, 2012 | 29.03 |
| Nov 20, 2012 | 29.01 |
| Nov 19, 2012 | 28.99 |
| Nov 16, 2012 | 28.97 |
| Nov 15, 2012 | 28.94 |
| Nov 14, 2012 | 28.92 |
| Nov 13, 2012 | 28.89 |
| Nov 12, 2012 | 28.87 |
| Nov 9, 2012 | 28.85 |
| Nov 8, 2012 | 28.83 |
| Nov 7, 2012 | 28.80 |
| Nov 6, 2012 | 28.77 |
| Nov 5, 2012 | 28.73 |
| Nov 2, 2012 | 28.70 |
| Nov 1, 2012 | 28.66 |
| Oct 31, 2012 | 28.62 |
| Oct 26, 2012 | 28.59 |
| Oct 25, 2012 | 28.57 |
| Oct 24, 2012 | 28.54 |
| Oct 23, 2012 | 28.50 |
| Oct 22, 2012 | 28.47 |
| Oct 19, 2012 | 28.43 |
| Oct 18, 2012 | 28.39 |
| Oct 17, 2012 | 28.35 |
| Oct 16, 2012 | 28.31 |
| Oct 15, 2012 | 28.27 |
| Oct 12, 2012 | 28.23 |
| Oct 11, 2012 | 28.18 |
| Oct 10, 2012 | 28.14 |
| Oct 9, 2012 | 28.09 |
| Oct 8, 2012 | 28.04 |
| Oct 5, 2012 | 28.00 |
| Oct 4, 2012 | 27.95 |
| Oct 3, 2012 | 27.90 |
| Oct 2, 2012 | 27.86 |
| Oct 1, 2012 | 27.82 |
| Sep 28, 2012 | 27.78 |
| Sep 27, 2012 | 27.74 |
| Sep 26, 2012 | 27.70 |
| Sep 25, 2012 | 27.66 |
| Sep 24, 2012 | 27.63 |
| Sep 21, 2012 | 27.58 |
| Sep 20, 2012 | 27.55 |
| Sep 19, 2012 | 27.51 |
| Sep 18, 2012 | 27.47 |
| Sep 17, 2012 | 27.44 |
| Sep 14, 2012 | 27.41 |
| Sep 13, 2012 | 27.38 |
| Sep 12, 2012 | 27.35 |
| Sep 11, 2012 | 27.32 |
| Sep 10, 2012 | 27.30 |
| Sep 7, 2012 | 27.28 |
| Sep 6, 2012 | 27.26 |
| Sep 5, 2012 | 27.24 |
| Sep 4, 2012 | 27.22 |
| Aug 31, 2012 | 27.20 |
| Aug 30, 2012 | 27.18 |
| Aug 29, 2012 | 27.16 |
| Aug 28, 2012 | 27.15 |
| Aug 27, 2012 | 27.14 |
| Aug 24, 2012 | 27.13 |
| Aug 23, 2012 | 27.13 |
| Aug 22, 2012 | 27.12 |
| Aug 21, 2012 | 27.12 |
| Aug 20, 2012 | 27.11 |
| Aug 17, 2012 | 27.11 |
| Aug 16, 2012 | 27.11 |
| Aug 15, 2012 | 27.12 |
| Aug 14, 2012 | 27.12 |
| Aug 13, 2012 | 27.12 |
| Aug 10, 2012 | 27.12 |
| Aug 9, 2012 | 27.12 |
| Aug 8, 2012 | 27.11 |
| Aug 7, 2012 | 27.10 |
| Aug 6, 2012 | 27.09 |
| Aug 3, 2012 | 27.09 |
| Aug 2, 2012 | 27.08 |
| Aug 1, 2012 | 27.08 |
| Jul 31, 2012 | 27.07 |
| Jul 30, 2012 | 27.06 |
| Jul 27, 2012 | 27.04 |
| Jul 26, 2012 | 27.03 |
| Jul 25, 2012 | 27.02 |
| Jul 24, 2012 | 27.01 |
| Jul 23, 2012 | 27.01 |
| Jul 20, 2012 | 27.00 |
| Jul 19, 2012 | 27.00 |
| Jul 18, 2012 | 26.99 |
| Jul 17, 2012 | 26.99 |
| Jul 16, 2012 | 26.98 |
| Jul 13, 2012 | 26.97 |
| Jul 12, 2012 | 26.97 |
| Jul 11, 2012 | 26.96 |
| Jul 10, 2012 | 26.96 |
| Jul 9, 2012 | 26.96 |
| Jul 6, 2012 | 26.96 |
| Jul 5, 2012 | 26.96 |
| Jul 3, 2012 | 26.96 |
| Jul 2, 2012 | 26.94 |
| Jun 29, 2012 | 26.93 |
| Jun 28, 2012 | 26.92 |
| Jun 27, 2012 | 26.91 |
| Jun 26, 2012 | 26.90 |
| Jun 25, 2012 | 26.89 |
| Jun 22, 2012 | 26.88 |
| Jun 21, 2012 | 26.86 |
| Jun 20, 2012 | 26.85 |
| Jun 19, 2012 | 26.83 |
| Jun 18, 2012 | 26.81 |
| Jun 15, 2012 | 26.78 |
| Jun 14, 2012 | 26.77 |
| Jun 13, 2012 | 26.75 |
| Jun 12, 2012 | 26.74 |
| Jun 11, 2012 | 26.72 |
| Jun 8, 2012 | 26.71 |
| Jun 7, 2012 | 26.70 |
| Jun 6, 2012 | 26.69 |
| Jun 5, 2012 | 26.68 |
| Jun 4, 2012 | 26.67 |
| Jun 1, 2012 | 26.67 |
| May 31, 2012 | 26.67 |
| May 30, 2012 | 26.67 |
| May 29, 2012 | 26.67 |
| May 25, 2012 | 26.67 |
| May 24, 2012 | 26.68 |
| May 23, 2012 | 26.68 |
| May 22, 2012 | 26.69 |
| May 21, 2012 | 26.70 |
| May 18, 2012 | 26.71 |
| May 17, 2012 | 26.72 |
| May 16, 2012 | 26.73 |
| May 15, 2012 | 26.74 |
| May 14, 2012 | 26.75 |
| May 11, 2012 | 26.76 |
| May 10, 2012 | 26.77 |
| May 9, 2012 | 26.77 |
| May 8, 2012 | 26.77 |
| May 7, 2012 | 26.77 |
| May 4, 2012 | 26.78 |
| May 3, 2012 | 26.78 |
| May 2, 2012 | 26.79 |
| May 1, 2012 | 26.79 |
| Apr 30, 2012 | 26.79 |
| Apr 27, 2012 | 26.79 |
| Apr 26, 2012 | 26.79 |
| Apr 25, 2012 | 26.79 |
| Apr 24, 2012 | 26.79 |
| Apr 23, 2012 | 26.80 |
| Apr 20, 2012 | 26.80 |
| Apr 19, 2012 | 26.79 |
| Apr 18, 2012 | 26.78 |
| Apr 17, 2012 | 26.78 |
| Apr 16, 2012 | 26.77 |
| Apr 13, 2012 | 26.77 |
| Apr 12, 2012 | 26.76 |
| Apr 11, 2012 | 26.76 |
| Apr 10, 2012 | 26.76 |
| Apr 9, 2012 | 26.76 |
| Apr 5, 2012 | 26.75 |
| Apr 4, 2012 | 26.74 |
| Apr 3, 2012 | 26.73 |
| Apr 2, 2012 | 26.71 |
| Mar 30, 2012 | 26.71 |
| Mar 29, 2012 | 26.70 |
| Mar 28, 2012 | 26.67 |
| Mar 27, 2012 | 26.63 |
| Mar 26, 2012 | 26.60 |
| Mar 23, 2012 | 26.57 |
| Mar 22, 2012 | 26.53 |
| Mar 21, 2012 | 26.50 |
| Mar 20, 2012 | 26.47 |
| Mar 19, 2012 | 26.44 |
| Mar 16, 2012 | 26.41 |
| Mar 15, 2012 | 26.39 |
| Mar 14, 2012 | 26.37 |
| Mar 13, 2012 | 26.34 |
| Mar 12, 2012 | 26.32 |
| Mar 9, 2012 | 26.30 |
| Mar 8, 2012 | 26.29 |
| Mar 7, 2012 | 26.27 |
| Mar 6, 2012 | 26.26 |
| Mar 5, 2012 | 26.25 |
| Mar 2, 2012 | 26.23 |
| Mar 1, 2012 | 26.20 |
| Feb 29, 2012 | 26.17 |
| Feb 28, 2012 | 26.14 |
| Feb 27, 2012 | 26.11 |
| Feb 24, 2012 | 26.07 |
| Feb 23, 2012 | 26.04 |
| Feb 22, 2012 | 26.02 |
| Feb 21, 2012 | 26.01 |
| Feb 17, 2012 | 26.01 |
| Feb 16, 2012 | 26.00 |
| Feb 15, 2012 | 25.99 |
| Feb 14, 2012 | 25.99 |
| Feb 13, 2012 | 25.98 |
| Feb 10, 2012 | 25.97 |
| Feb 9, 2012 | 25.96 |
| Feb 8, 2012 | 25.97 |
| Feb 7, 2012 | 25.97 |
| Feb 6, 2012 | 25.97 |
| Feb 3, 2012 | 25.97 |
| Feb 2, 2012 | 25.97 |
| Feb 1, 2012 | 25.97 |
| Jan 31, 2012 | 25.96 |
| Jan 30, 2012 | 25.97 |
| Jan 27, 2012 | 25.95 |
| Jan 26, 2012 | 25.94 |
| Jan 25, 2012 | 25.93 |
| Jan 24, 2012 | 25.93 |
| Jan 23, 2012 | 25.92 |
| Jan 20, 2012 | 25.91 |
| Jan 19, 2012 | 25.90 |
| Jan 18, 2012 | 25.88 |
| Jan 17, 2012 | 25.86 |
| Jan 13, 2012 | 25.84 |
| Jan 12, 2012 | 25.81 |
| Jan 11, 2012 | 25.79 |
| Jan 10, 2012 | 25.76 |
| Jan 9, 2012 | 25.75 |
| Jan 6, 2012 | 25.74 |
| Jan 5, 2012 | 25.73 |
| Jan 4, 2012 | 25.71 |
| Jan 3, 2012 | 25.69 |
| Dec 30, 2011 | 25.66 |
| Dec 29, 2011 | 25.63 |
| Dec 28, 2011 | 25.59 |
| Dec 27, 2011 | 25.56 |
| Dec 23, 2011 | 25.51 |
| Dec 22, 2011 | 25.48 |
| Dec 21, 2011 | 25.45 |
| Dec 20, 2011 | 25.42 |
| Dec 19, 2011 | 25.39 |
| Dec 16, 2011 | 25.36 |
| Dec 15, 2011 | 25.33 |
| Dec 14, 2011 | 25.31 |
| Dec 13, 2011 | 25.30 |
| Dec 12, 2011 | 25.27 |
| Dec 9, 2011 | 25.25 |
| Dec 8, 2011 | 25.22 |
| Dec 7, 2011 | 25.18 |
| Dec 6, 2011 | 25.15 |
| Dec 5, 2011 | 25.12 |
| Dec 2, 2011 | 25.09 |
| Dec 1, 2011 | 25.06 |
| Nov 30, 2011 | 25.03 |
| Nov 29, 2011 | 25.00 |
| Nov 28, 2011 | 24.98 |
| Nov 25, 2011 | 24.96 |
| Nov 23, 2011 | 24.96 |
| Nov 22, 2011 | 24.95 |
| Nov 21, 2011 | 24.94 |
| Nov 18, 2011 | 24.93 |
| Nov 17, 2011 | 24.91 |
| Nov 16, 2011 | 24.89 |
| Nov 15, 2011 | 24.86 |
| Nov 14, 2011 | 24.83 |
| Nov 11, 2011 | 24.80 |
| Nov 10, 2011 | 24.78 |
| Nov 9, 2011 | 24.75 |
| Nov 8, 2011 | 24.72 |
| Nov 7, 2011 | 24.69 |
| Nov 4, 2011 | 24.65 |
| Nov 3, 2011 | 24.62 |
| Nov 2, 2011 | 24.60 |
| Nov 1, 2011 | 24.59 |
| Oct 31, 2011 | 24.58 |
| Oct 28, 2011 | 24.56 |
| Oct 27, 2011 | 24.54 |
| Oct 26, 2011 | 24.52 |
| Oct 25, 2011 | 24.51 |
| Oct 24, 2011 | 24.52 |
| Oct 21, 2011 | 24.51 |
| Oct 20, 2011 | 24.51 |
| Oct 19, 2011 | 24.51 |
| Oct 18, 2011 | 24.52 |
| Oct 17, 2011 | 24.52 |
| Oct 14, 2011 | 24.52 |
| Oct 13, 2011 | 24.53 |
| Oct 12, 2011 | 24.55 |
| Oct 11, 2011 | 24.57 |
| Oct 10, 2011 | 24.59 |
| Oct 7, 2011 | 24.61 |
| Oct 6, 2011 | 24.65 |
| Oct 5, 2011 | 24.68 |
| Oct 4, 2011 | 24.69 |
| Oct 3, 2011 | 24.72 |
| Sep 30, 2011 | 24.75 |
| Sep 29, 2011 | 24.78 |
| Sep 28, 2011 | 24.79 |
| Sep 27, 2011 | 24.79 |
| Sep 26, 2011 | 24.78 |
| Sep 23, 2011 | 24.77 |
| Sep 22, 2011 | 24.78 |
| Sep 21, 2011 | 24.77 |
| Sep 20, 2011 | 24.78 |
| Sep 19, 2011 | 24.78 |
| Sep 16, 2011 | 24.78 |
| Sep 15, 2011 | 24.78 |
| Sep 14, 2011 | 24.78 |
| Sep 13, 2011 | 24.78 |
| Sep 12, 2011 | 24.78 |
| Sep 9, 2011 | 24.79 |
| Sep 8, 2011 | 24.80 |
| Sep 7, 2011 | 24.82 |
| Sep 6, 2011 | 24.83 |
| Sep 2, 2011 | 24.85 |
| Sep 1, 2011 | 24.88 |
| Aug 31, 2011 | 24.90 |
| Aug 30, 2011 | 24.92 |
| Aug 29, 2011 | 24.94 |
| Aug 26, 2011 | 24.96 |
| Aug 25, 2011 | 24.99 |
| Aug 24, 2011 | 25.03 |
| Aug 23, 2011 | 25.07 |
| Aug 22, 2011 | 25.13 |
| Aug 19, 2011 | 25.19 |
| Aug 18, 2011 | 25.25 |
| Aug 17, 2011 | 25.31 |
| Aug 16, 2011 | 25.36 |
| Aug 15, 2011 | 25.41 |
| Aug 12, 2011 | 25.46 |
| Aug 11, 2011 | 25.51 |
| Aug 10, 2011 | 25.56 |
| Aug 9, 2011 | 25.61 |
| Aug 8, 2011 | 25.66 |
| Aug 5, 2011 | 25.72 |
| Aug 4, 2011 | 25.76 |
| Aug 3, 2011 | 25.83 |
| Aug 2, 2011 | 25.87 |
| Aug 1, 2011 | 25.92 |
| Jul 29, 2011 | 25.97 |
| Jul 28, 2011 | 26.03 |
| Jul 27, 2011 | 26.08 |
| Jul 26, 2011 | 26.13 |
| Jul 25, 2011 | 26.17 |
| Jul 22, 2011 | 26.21 |
| Jul 21, 2011 | 26.26 |
| Jul 20, 2011 | 26.32 |
| Jul 19, 2011 | 26.38 |
| Jul 18, 2011 | 26.42 |
| Jul 15, 2011 | 26.46 |
| Jul 14, 2011 | 26.49 |
| Jul 13, 2011 | 26.52 |
| Jul 12, 2011 | 26.56 |
| Jul 11, 2011 | 26.58 |
| Jul 8, 2011 | 26.61 |
| Jul 7, 2011 | 26.64 |
| Jul 6, 2011 | 26.65 |
| Jul 5, 2011 | 26.67 |
| Jul 1, 2011 | 26.68 |
| Jun 30, 2011 | 26.68 |
| Jun 29, 2011 | 26.67 |
| Jun 28, 2011 | 26.67 |
| Jun 27, 2011 | 26.67 |
| Jun 24, 2011 | 26.66 |
| Jun 23, 2011 | 26.65 |
| Jun 22, 2011 | 26.64 |
| Jun 21, 2011 | 26.63 |
| Jun 20, 2011 | 26.61 |
| Jun 17, 2011 | 26.61 |
| Jun 16, 2011 | 26.60 |
| Jun 15, 2011 | 26.60 |
| Jun 14, 2011 | 26.59 |
| Jun 13, 2011 | 26.58 |
| Jun 10, 2011 | 26.57 |
| Jun 9, 2011 | 26.56 |
| Jun 8, 2011 | 26.55 |
| Jun 7, 2011 | 26.55 |
| Jun 6, 2011 | 26.55 |
| Jun 3, 2011 | 26.54 |
| Jun 2, 2011 | 26.53 |
| Jun 1, 2011 | 26.51 |
| May 31, 2011 | 26.50 |
| May 27, 2011 | 26.47 |
| May 26, 2011 | 26.45 |
| May 25, 2011 | 26.43 |
| May 24, 2011 | 26.40 |
| May 23, 2011 | 26.36 |
| May 20, 2011 | 26.31 |
| May 19, 2011 | 26.26 |
| May 18, 2011 | 26.20 |
| May 17, 2011 | 26.15 |
| May 16, 2011 | 26.09 |
| May 13, 2011 | 26.03 |
| May 12, 2011 | 25.99 |
| May 11, 2011 | 25.94 |
| May 10, 2011 | 25.89 |
| May 9, 2011 | 25.85 |
| May 6, 2011 | 25.81 |
| May 5, 2011 | 25.77 |
| May 4, 2011 | 25.74 |
| May 3, 2011 | 25.71 |
| May 2, 2011 | 25.69 |
| Apr 29, 2011 | 25.67 |
| Apr 28, 2011 | 25.65 |
| Apr 27, 2011 | 25.62 |
| Apr 26, 2011 | 25.59 |
| Apr 25, 2011 | 25.56 |
| Apr 21, 2011 | 25.53 |
| Apr 20, 2011 | 25.49 |
| Apr 19, 2011 | 25.46 |
| Apr 18, 2011 | 25.43 |
| Apr 15, 2011 | 25.41 |
| Apr 14, 2011 | 25.39 |
| Apr 13, 2011 | 25.37 |
| Apr 12, 2011 | 25.34 |
| Apr 11, 2011 | 25.32 |
| Apr 8, 2011 | 25.30 |
| Apr 7, 2011 | 25.27 |
| Apr 6, 2011 | 25.24 |
| Apr 5, 2011 | 25.22 |
| Apr 4, 2011 | 25.19 |
| Apr 1, 2011 | 25.17 |
| Mar 31, 2011 | 25.14 |
| Mar 30, 2011 | 25.10 |
| Mar 29, 2011 | 25.05 |
| Mar 28, 2011 | 25.00 |
| Mar 25, 2011 | 24.95 |
| Mar 24, 2011 | 24.90 |
| Mar 23, 2011 | 24.85 |
| Mar 22, 2011 | 24.80 |
| Mar 21, 2011 | 24.75 |
| Mar 18, 2011 | 24.71 |
| Mar 17, 2011 | 24.68 |
| Mar 16, 2011 | 24.65 |
| Mar 15, 2011 | 24.61 |
| Mar 14, 2011 | 24.57 |
| Mar 11, 2011 | 24.52 |
| Mar 10, 2011 | 24.48 |
| Mar 9, 2011 | 24.43 |
| Mar 8, 2011 | 24.37 |
| Mar 7, 2011 | 24.31 |
| Mar 4, 2011 | 24.25 |
| Mar 3, 2011 | 24.18 |
| Mar 2, 2011 | 24.11 |
| Mar 1, 2011 | 24.04 |
| Feb 28, 2011 | 23.97 |
| Feb 25, 2011 | 23.88 |
| Feb 24, 2011 | 23.79 |
| Feb 23, 2011 | 23.72 |
| Feb 22, 2011 | 23.66 |
| Feb 18, 2011 | 23.61 |
| Feb 17, 2011 | 23.55 |
| Feb 16, 2011 | 23.49 |
| Feb 15, 2011 | 23.43 |
| Feb 14, 2011 | 23.37 |
| Feb 11, 2011 | 23.31 |
| Feb 10, 2011 | 23.26 |
| Feb 9, 2011 | 23.21 |
| Feb 8, 2011 | 23.18 |
| Feb 7, 2011 | 23.16 |
| Feb 4, 2011 | 23.14 |
| Feb 3, 2011 | 23.12 |
| Feb 2, 2011 | 23.10 |
| Feb 1, 2011 | 23.09 |
| Jan 31, 2011 | 23.08 |
| Jan 28, 2011 | 23.07 |
| Jan 27, 2011 | 23.06 |
| Jan 26, 2011 | 23.05 |
| Jan 25, 2011 | 23.03 |
| Jan 24, 2011 | 23.02 |
| Jan 21, 2011 | 23.00 |
| Jan 20, 2011 | 22.97 |
| Jan 19, 2011 | 22.95 |
| Jan 18, 2011 | 22.93 |
| Jan 14, 2011 | 22.91 |
| Jan 13, 2011 | 22.89 |
| Jan 12, 2011 | 22.89 |
| Jan 11, 2011 | 22.88 |
| Jan 10, 2011 | 22.87 |
| Jan 7, 2011 | 22.86 |
| Jan 6, 2011 | 22.85 |
| Jan 5, 2011 | 22.84 |
| Jan 4, 2011 | 22.83 |
| Jan 3, 2011 | 22.83 |
| Dec 31, 2010 | 22.82 |
| Dec 30, 2010 | 22.82 |
| Dec 29, 2010 | 22.83 |
| Dec 28, 2010 | 22.84 |
| Dec 27, 2010 | 22.86 |
| Dec 23, 2010 | 22.90 |
| Dec 22, 2010 | 22.95 |
| Dec 21, 2010 | 23.01 |
| Dec 20, 2010 | 23.05 |
| Dec 17, 2010 | 23.10 |
| Dec 16, 2010 | 23.15 |
| Dec 15, 2010 | 23.20 |
| Dec 14, 2010 | 23.23 |
| Dec 13, 2010 | 23.28 |
| Dec 10, 2010 | 23.32 |
| Dec 9, 2010 | 23.35 |
| Dec 8, 2010 | 23.38 |
| Dec 7, 2010 | 23.40 |
| Dec 6, 2010 | 23.42 |
| Dec 3, 2010 | 23.43 |
| Dec 2, 2010 | 23.46 |
| Dec 1, 2010 | 23.50 |
| Nov 30, 2010 | 23.53 |
| Nov 29, 2010 | 23.58 |
| Nov 26, 2010 | 23.63 |
| Nov 24, 2010 | 23.69 |
| Nov 23, 2010 | 23.75 |
| Nov 22, 2010 | 23.81 |
| Nov 19, 2010 | 23.87 |
| Nov 18, 2010 | 23.94 |
| Nov 17, 2010 | 24.01 |
| Nov 16, 2010 | 24.10 |
| Nov 15, 2010 | 24.17 |
| Nov 12, 2010 | 24.26 |
| Nov 11, 2010 | 24.35 |
| Nov 10, 2010 | 24.43 |
| Nov 9, 2010 | 24.51 |
| Nov 8, 2010 | 24.57 |
| Nov 5, 2010 | 24.63 |
| Nov 4, 2010 | 24.71 |
| Nov 3, 2010 | 24.79 |