Intercontinental Exchange (ICE) DMA 100 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 447.36 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 295.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 160.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 462.09 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 89.25 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 193.51 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 569.45 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 297.80 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 74.05 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 229.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 161.35 |
| May 21, 2026 | 161.46 |
| May 20, 2026 | 161.58 |
| May 19, 2026 | 161.69 |
| May 18, 2026 | 161.76 |
| May 15, 2026 | 161.82 |
| May 14, 2026 | 161.87 |
| May 13, 2026 | 161.92 |
| May 12, 2026 | 161.98 |
| May 11, 2026 | 162.02 |
| May 8, 2026 | 162.06 |
| May 7, 2026 | 162.13 |
| May 6, 2026 | 162.20 |
| May 5, 2026 | 162.27 |
| May 4, 2026 | 162.30 |
| May 1, 2026 | 162.31 |
| Apr 30, 2026 | 162.34 |
| Apr 29, 2026 | 162.35 |
| Apr 28, 2026 | 162.35 |
| Apr 27, 2026 | 162.34 |
| Apr 24, 2026 | 162.34 |
| Apr 23, 2026 | 162.33 |
| Apr 22, 2026 | 162.32 |
| Apr 21, 2026 | 162.29 |
| Apr 20, 2026 | 162.23 |
| Apr 17, 2026 | 162.17 |
| Apr 16, 2026 | 162.08 |
| Apr 15, 2026 | 161.98 |
| Apr 14, 2026 | 161.85 |
| Apr 13, 2026 | 161.74 |
| Apr 10, 2026 | 161.61 |
| Apr 9, 2026 | 161.53 |
| Apr 8, 2026 | 161.46 |
| Apr 7, 2026 | 161.30 |
| Apr 6, 2026 | 161.13 |
| Apr 2, 2026 | 160.96 |
| Apr 1, 2026 | 160.80 |
| Mar 31, 2026 | 160.68 |
| Mar 30, 2026 | 160.58 |
| Mar 27, 2026 | 160.47 |
| Mar 26, 2026 | 160.40 |
| Mar 25, 2026 | 160.33 |
| Mar 24, 2026 | 160.27 |
| Mar 23, 2026 | 160.28 |
| Mar 20, 2026 | 160.31 |
| Mar 19, 2026 | 160.30 |
| Mar 18, 2026 | 160.29 |
| Mar 17, 2026 | 160.29 |
| Mar 16, 2026 | 160.25 |
| Mar 13, 2026 | 160.18 |
| Mar 12, 2026 | 160.13 |
| Mar 11, 2026 | 160.08 |
| Mar 10, 2026 | 160.08 |
| Mar 9, 2026 | 160.06 |
| Mar 6, 2026 | 159.99 |
| Mar 5, 2026 | 159.90 |
| Mar 4, 2026 | 159.86 |
| Mar 3, 2026 | 159.79 |
| Mar 2, 2026 | 159.76 |
| Feb 27, 2026 | 159.70 |
| Feb 26, 2026 | 159.69 |
| Feb 25, 2026 | 159.67 |
| Feb 24, 2026 | 159.69 |
| Feb 23, 2026 | 159.82 |
| Feb 20, 2026 | 159.96 |
| Feb 19, 2026 | 160.10 |
| Feb 18, 2026 | 160.23 |
| Feb 17, 2026 | 160.36 |
| Feb 13, 2026 | 160.50 |
| Feb 12, 2026 | 160.68 |
| Feb 11, 2026 | 160.88 |
| Feb 10, 2026 | 161.07 |
| Feb 9, 2026 | 161.15 |
| Feb 6, 2026 | 161.17 |
| Feb 5, 2026 | 161.20 |
| Feb 4, 2026 | 161.26 |
| Feb 3, 2026 | 161.37 |
| Feb 2, 2026 | 161.46 |
| Jan 30, 2026 | 161.46 |
| Jan 29, 2026 | 161.47 |
| Jan 28, 2026 | 161.46 |
| Jan 27, 2026 | 161.48 |
| Jan 26, 2026 | 161.50 |
| Jan 23, 2026 | 161.50 |
| Jan 22, 2026 | 161.53 |
| Jan 21, 2026 | 161.56 |
| Jan 20, 2026 | 161.61 |
| Jan 16, 2026 | 161.69 |
| Jan 15, 2026 | 161.74 |
| Jan 14, 2026 | 161.82 |
| Jan 13, 2026 | 161.88 |
| Jan 12, 2026 | 162.03 |
| Jan 9, 2026 | 162.15 |
| Jan 8, 2026 | 162.27 |
| Jan 7, 2026 | 162.46 |
| Jan 6, 2026 | 162.67 |
| Jan 5, 2026 | 162.82 |
| Jan 2, 2026 | 162.99 |
| Dec 31, 2025 | 163.25 |
| Dec 30, 2025 | 163.50 |
| Dec 29, 2025 | 163.74 |
| Dec 26, 2025 | 163.99 |
| Dec 24, 2025 | 164.22 |
| Dec 23, 2025 | 164.48 |
| Dec 22, 2025 | 164.71 |
| Dec 19, 2025 | 164.94 |
| Dec 18, 2025 | 165.20 |
| Dec 17, 2025 | 165.44 |
| Dec 16, 2025 | 165.66 |
| Dec 15, 2025 | 165.91 |
| Dec 12, 2025 | 166.13 |
| Dec 11, 2025 | 166.31 |
| Dec 10, 2025 | 166.48 |
| Dec 9, 2025 | 166.69 |
| Dec 8, 2025 | 166.91 |
| Dec 5, 2025 | 167.16 |
| Dec 4, 2025 | 167.39 |
| Dec 3, 2025 | 167.60 |
| Dec 2, 2025 | 167.85 |
| Dec 1, 2025 | 168.10 |
| Nov 28, 2025 | 168.35 |
| Nov 26, 2025 | 168.60 |
| Nov 25, 2025 | 168.85 |
| Nov 24, 2025 | 169.12 |
| Nov 21, 2025 | 169.42 |
| Nov 20, 2025 | 169.69 |
| Nov 19, 2025 | 169.99 |
| Nov 18, 2025 | 170.29 |
| Nov 17, 2025 | 170.58 |
| Nov 14, 2025 | 170.89 |
| Nov 13, 2025 | 171.17 |
| Nov 12, 2025 | 171.45 |
| Nov 11, 2025 | 171.71 |
| Nov 10, 2025 | 171.97 |
| Nov 7, 2025 | 172.28 |
| Nov 6, 2025 | 172.60 |
| Nov 5, 2025 | 172.92 |
| Nov 4, 2025 | 173.24 |
| Nov 3, 2025 | 173.56 |
| Oct 31, 2025 | 173.88 |
| Oct 30, 2025 | 174.17 |
| Oct 29, 2025 | 174.45 |
| Oct 28, 2025 | 174.73 |
| Oct 27, 2025 | 174.94 |
| Oct 24, 2025 | 175.14 |
| Oct 23, 2025 | 175.35 |
| Oct 22, 2025 | 175.58 |
| Oct 21, 2025 | 175.81 |
| Oct 20, 2025 | 176.03 |
| Oct 17, 2025 | 176.25 |
| Oct 16, 2025 | 176.50 |
| Oct 15, 2025 | 176.73 |
| Oct 14, 2025 | 176.89 |
| Oct 13, 2025 | 177.06 |
| Oct 10, 2025 | 177.23 |
| Oct 9, 2025 | 177.43 |
| Oct 8, 2025 | 177.60 |
| Oct 7, 2025 | 177.75 |
| Oct 6, 2025 | 177.85 |
| Oct 3, 2025 | 177.99 |
| Oct 2, 2025 | 178.10 |
| Oct 1, 2025 | 178.27 |
| Sep 30, 2025 | 178.41 |
| Sep 29, 2025 | 178.49 |
| Sep 26, 2025 | 178.56 |
| Sep 25, 2025 | 178.62 |
| Sep 24, 2025 | 178.68 |
| Sep 23, 2025 | 178.71 |
| Sep 22, 2025 | 178.71 |
| Sep 19, 2025 | 178.67 |
| Sep 18, 2025 | 178.61 |
| Sep 17, 2025 | 178.53 |
| Sep 16, 2025 | 178.44 |
| Sep 15, 2025 | 178.34 |
| Sep 12, 2025 | 178.22 |
| Sep 11, 2025 | 178.03 |
| Sep 10, 2025 | 177.85 |
| Sep 9, 2025 | 177.72 |
| Sep 8, 2025 | 177.58 |
| Sep 5, 2025 | 177.44 |
| Sep 4, 2025 | 177.26 |
| Sep 3, 2025 | 177.06 |
| Sep 2, 2025 | 176.88 |
| Aug 29, 2025 | 176.65 |
| Aug 28, 2025 | 176.43 |
| Aug 27, 2025 | 176.22 |
| Aug 26, 2025 | 176.13 |
| Aug 25, 2025 | 176.04 |
| Aug 22, 2025 | 175.97 |
| Aug 21, 2025 | 175.88 |
| Aug 20, 2025 | 175.84 |
| Aug 19, 2025 | 175.79 |
| Aug 18, 2025 | 175.76 |
| Aug 15, 2025 | 175.74 |
| Aug 14, 2025 | 175.68 |
| Aug 13, 2025 | 175.60 |
| Aug 12, 2025 | 175.54 |
| Aug 11, 2025 | 175.45 |
| Aug 8, 2025 | 175.32 |
| Aug 7, 2025 | 175.18 |
| Aug 6, 2025 | 175.01 |
| Aug 5, 2025 | 174.82 |
| Aug 4, 2025 | 174.64 |
| Aug 1, 2025 | 174.44 |
| Jul 31, 2025 | 174.29 |
| Jul 30, 2025 | 174.14 |
| Jul 29, 2025 | 173.98 |
| Jul 28, 2025 | 173.85 |
| Jul 25, 2025 | 173.72 |
| Jul 24, 2025 | 173.61 |
| Jul 23, 2025 | 173.50 |
| Jul 22, 2025 | 173.40 |
| Jul 21, 2025 | 173.30 |
| Jul 18, 2025 | 173.21 |
| Jul 17, 2025 | 173.09 |
| Jul 16, 2025 | 172.94 |
| Jul 15, 2025 | 172.80 |
| Jul 14, 2025 | 172.68 |
| Jul 11, 2025 | 172.52 |
| Jul 10, 2025 | 172.39 |
| Jul 9, 2025 | 172.25 |
| Jul 8, 2025 | 172.10 |
| Jul 7, 2025 | 171.96 |
| Jul 3, 2025 | 171.80 |
| Jul 2, 2025 | 171.63 |
| Jul 1, 2025 | 171.49 |
| Jun 30, 2025 | 171.28 |
| Jun 27, 2025 | 171.04 |
| Jun 26, 2025 | 170.83 |
| Jun 25, 2025 | 170.62 |
| Jun 24, 2025 | 170.41 |
| Jun 23, 2025 | 170.17 |
| Jun 20, 2025 | 169.96 |
| Jun 18, 2025 | 169.78 |
| Jun 17, 2025 | 169.56 |
| Jun 16, 2025 | 169.33 |
| Jun 13, 2025 | 169.07 |
| Jun 12, 2025 | 168.81 |
| Jun 11, 2025 | 168.51 |
| Jun 10, 2025 | 168.23 |
| Jun 9, 2025 | 167.96 |
| Jun 6, 2025 | 167.65 |
| Jun 5, 2025 | 167.30 |
| Jun 4, 2025 | 166.95 |
| Jun 3, 2025 | 166.62 |
| Jun 2, 2025 | 166.29 |
| May 30, 2025 | 165.96 |
| May 29, 2025 | 165.66 |
| May 28, 2025 | 165.36 |
| May 27, 2025 | 165.08 |
| May 23, 2025 | 164.78 |
| May 22, 2025 | 164.53 |
| May 21, 2025 | 164.30 |
| May 20, 2025 | 164.05 |
| May 19, 2025 | 163.79 |
| May 16, 2025 | 163.53 |
| May 15, 2025 | 163.25 |
| May 14, 2025 | 163.00 |
| May 13, 2025 | 162.80 |
| May 12, 2025 | 162.62 |
| May 9, 2025 | 162.44 |
| May 8, 2025 | 162.23 |
| May 7, 2025 | 162.04 |
| May 6, 2025 | 161.86 |
| May 5, 2025 | 161.67 |
| May 2, 2025 | 161.49 |
| May 1, 2025 | 161.32 |
| Apr 30, 2025 | 161.17 |
| Apr 29, 2025 | 161.05 |
| Apr 28, 2025 | 160.97 |
| Apr 25, 2025 | 160.95 |
| Apr 24, 2025 | 160.93 |
| Apr 23, 2025 | 160.90 |
| Apr 22, 2025 | 160.89 |
| Apr 21, 2025 | 160.88 |
| Apr 17, 2025 | 160.91 |
| Apr 16, 2025 | 160.88 |
| Apr 15, 2025 | 160.88 |
| Apr 14, 2025 | 160.85 |
| Apr 11, 2025 | 160.81 |
| Apr 10, 2025 | 160.82 |
| Apr 9, 2025 | 160.82 |
| Apr 8, 2025 | 160.81 |
| Apr 7, 2025 | 160.87 |
| Apr 4, 2025 | 160.89 |
| Apr 3, 2025 | 160.88 |
| Apr 2, 2025 | 160.76 |
| Apr 1, 2025 | 160.64 |
| Mar 31, 2025 | 160.47 |
| Mar 28, 2025 | 160.29 |
| Mar 27, 2025 | 160.10 |
| Mar 26, 2025 | 160.00 |
| Mar 25, 2025 | 159.91 |
| Mar 24, 2025 | 159.82 |
| Mar 21, 2025 | 159.72 |
| Mar 20, 2025 | 159.65 |
| Mar 19, 2025 | 159.54 |
| Mar 18, 2025 | 159.46 |
| Mar 17, 2025 | 159.40 |
| Mar 14, 2025 | 159.34 |
| Mar 13, 2025 | 159.27 |
| Mar 12, 2025 | 159.23 |
| Mar 11, 2025 | 159.20 |
| Mar 10, 2025 | 159.16 |
| Mar 7, 2025 | 159.09 |
| Mar 6, 2025 | 158.99 |
| Mar 5, 2025 | 158.92 |
| Mar 4, 2025 | 158.82 |
| Mar 3, 2025 | 158.72 |
| Feb 28, 2025 | 158.61 |
| Feb 27, 2025 | 158.51 |
| Feb 26, 2025 | 158.41 |
| Feb 25, 2025 | 158.31 |
| Feb 24, 2025 | 158.21 |
| Feb 21, 2025 | 158.11 |
| Feb 20, 2025 | 158.01 |
| Feb 19, 2025 | 157.94 |
| Feb 18, 2025 | 157.86 |
| Feb 14, 2025 | 157.79 |
| Feb 13, 2025 | 157.72 |
| Feb 12, 2025 | 157.63 |
| Feb 11, 2025 | 157.57 |
| Feb 10, 2025 | 157.53 |
| Feb 7, 2025 | 157.48 |
| Feb 6, 2025 | 157.42 |
| Feb 5, 2025 | 157.36 |
| Feb 4, 2025 | 157.35 |
| Feb 3, 2025 | 157.38 |
| Jan 31, 2025 | 157.39 |
| Jan 30, 2025 | 157.40 |
| Jan 29, 2025 | 157.43 |
| Jan 28, 2025 | 157.48 |
| Jan 27, 2025 | 157.51 |
| Jan 24, 2025 | 157.51 |
| Jan 23, 2025 | 157.54 |
| Jan 22, 2025 | 157.57 |
| Jan 21, 2025 | 157.64 |
| Jan 17, 2025 | 157.72 |
| Jan 16, 2025 | 157.83 |
| Jan 15, 2025 | 157.92 |
| Jan 14, 2025 | 158.01 |
| Jan 13, 2025 | 158.14 |
| Jan 10, 2025 | 158.27 |
| Jan 8, 2025 | 158.41 |
| Jan 7, 2025 | 158.50 |
| Jan 6, 2025 | 158.60 |
| Jan 3, 2025 | 158.68 |
| Jan 2, 2025 | 158.72 |
| Dec 31, 2024 | 158.77 |
| Dec 30, 2024 | 158.81 |
| Dec 27, 2024 | 158.83 |
| Dec 26, 2024 | 158.83 |
| Dec 24, 2024 | 158.81 |
| Dec 23, 2024 | 158.80 |
| Dec 20, 2024 | 158.81 |
| Dec 19, 2024 | 158.83 |
| Dec 18, 2024 | 158.86 |
| Dec 17, 2024 | 158.87 |
| Dec 16, 2024 | 158.85 |
| Dec 13, 2024 | 158.80 |
| Dec 12, 2024 | 158.72 |
| Dec 11, 2024 | 158.64 |
| Dec 10, 2024 | 158.55 |
| Dec 9, 2024 | 158.44 |
| Dec 6, 2024 | 158.36 |
| Dec 5, 2024 | 158.29 |
| Dec 4, 2024 | 158.22 |
| Dec 3, 2024 | 158.13 |
| Dec 2, 2024 | 158.06 |
| Nov 29, 2024 | 157.94 |
| Nov 27, 2024 | 157.78 |
| Nov 26, 2024 | 157.59 |
| Nov 25, 2024 | 157.40 |
| Nov 22, 2024 | 157.21 |
| Nov 21, 2024 | 157.03 |
| Nov 20, 2024 | 156.85 |
| Nov 19, 2024 | 156.67 |
| Nov 18, 2024 | 156.45 |
| Nov 15, 2024 | 156.25 |
| Nov 14, 2024 | 156.07 |
| Nov 13, 2024 | 155.88 |
| Nov 12, 2024 | 155.71 |
| Nov 11, 2024 | 155.53 |
| Nov 8, 2024 | 155.33 |
| Nov 7, 2024 | 155.13 |
| Nov 6, 2024 | 154.93 |
| Nov 5, 2024 | 154.73 |
| Nov 4, 2024 | 154.50 |
| Nov 1, 2024 | 154.32 |
| Oct 31, 2024 | 154.12 |
| Oct 30, 2024 | 153.90 |
| Oct 29, 2024 | 153.57 |
| Oct 28, 2024 | 153.25 |
| Oct 25, 2024 | 152.94 |
| Oct 24, 2024 | 152.63 |
| Oct 23, 2024 | 152.30 |
| Oct 22, 2024 | 151.99 |
| Oct 21, 2024 | 151.66 |
| Oct 18, 2024 | 151.32 |
| Oct 17, 2024 | 150.99 |
| Oct 16, 2024 | 150.70 |
| Oct 15, 2024 | 150.40 |
| Oct 14, 2024 | 150.12 |
| Oct 11, 2024 | 149.85 |
| Oct 10, 2024 | 149.59 |
| Oct 9, 2024 | 149.37 |
| Oct 8, 2024 | 149.13 |
| Oct 7, 2024 | 148.88 |
| Oct 4, 2024 | 148.63 |
| Oct 3, 2024 | 148.34 |
| Oct 2, 2024 | 148.05 |
| Oct 1, 2024 | 147.79 |
| Sep 30, 2024 | 147.51 |
| Sep 27, 2024 | 147.24 |
| Sep 26, 2024 | 146.97 |
| Sep 25, 2024 | 146.69 |
| Sep 24, 2024 | 146.36 |
| Sep 23, 2024 | 146.06 |
| Sep 20, 2024 | 145.75 |
| Sep 19, 2024 | 145.46 |
| Sep 18, 2024 | 145.19 |
| Sep 17, 2024 | 144.90 |
| Sep 16, 2024 | 144.59 |
| Sep 13, 2024 | 144.30 |
| Sep 12, 2024 | 144.00 |
| Sep 11, 2024 | 143.70 |
| Sep 10, 2024 | 143.41 |
| Sep 9, 2024 | 143.10 |
| Sep 6, 2024 | 142.78 |
| Sep 5, 2024 | 142.48 |
| Sep 4, 2024 | 142.19 |
| Sep 3, 2024 | 141.90 |
| Aug 30, 2024 | 141.62 |
| Aug 29, 2024 | 141.35 |
| Aug 28, 2024 | 141.12 |
| Aug 27, 2024 | 140.89 |
| Aug 26, 2024 | 140.65 |
| Aug 23, 2024 | 140.42 |
| Aug 22, 2024 | 140.20 |
| Aug 21, 2024 | 139.98 |
| Aug 20, 2024 | 139.77 |
| Aug 19, 2024 | 139.56 |
| Aug 16, 2024 | 139.36 |
| Aug 15, 2024 | 139.16 |
| Aug 14, 2024 | 138.96 |
| Aug 13, 2024 | 138.78 |
| Aug 12, 2024 | 138.60 |
| Aug 9, 2024 | 138.41 |
| Aug 8, 2024 | 138.22 |
| Aug 7, 2024 | 138.03 |
| Aug 6, 2024 | 137.87 |
| Aug 5, 2024 | 137.74 |
| Aug 2, 2024 | 137.62 |
| Aug 1, 2024 | 137.49 |
| Jul 31, 2024 | 137.37 |
| Jul 30, 2024 | 137.24 |
| Jul 29, 2024 | 137.12 |
| Jul 26, 2024 | 137.01 |
| Jul 25, 2024 | 136.88 |
| Jul 24, 2024 | 136.77 |
| Jul 23, 2024 | 136.68 |
| Jul 22, 2024 | 136.58 |
| Jul 19, 2024 | 136.48 |
| Jul 18, 2024 | 136.38 |
| Jul 17, 2024 | 136.29 |
| Jul 16, 2024 | 136.18 |
| Jul 15, 2024 | 136.06 |
| Jul 12, 2024 | 135.95 |
| Jul 11, 2024 | 135.84 |
| Jul 10, 2024 | 135.73 |
| Jul 9, 2024 | 135.66 |
| Jul 8, 2024 | 135.57 |
| Jul 5, 2024 | 135.52 |
| Jul 3, 2024 | 135.46 |
| Jul 2, 2024 | 135.39 |
| Jul 1, 2024 | 135.27 |
| Jun 28, 2024 | 135.16 |
| Jun 27, 2024 | 135.06 |
| Jun 26, 2024 | 134.97 |
| Jun 25, 2024 | 134.90 |
| Jun 24, 2024 | 134.80 |
| Jun 21, 2024 | 134.70 |
| Jun 20, 2024 | 134.60 |
| Jun 18, 2024 | 134.50 |
| Jun 17, 2024 | 134.41 |
| Jun 14, 2024 | 134.32 |
| Jun 13, 2024 | 134.24 |
| Jun 12, 2024 | 134.16 |
| Jun 11, 2024 | 134.06 |
| Jun 10, 2024 | 133.98 |
| Jun 7, 2024 | 133.90 |
| Jun 6, 2024 | 133.82 |
| Jun 5, 2024 | 133.74 |
| Jun 4, 2024 | 133.66 |
| Jun 3, 2024 | 133.59 |
| May 31, 2024 | 133.52 |
| May 30, 2024 | 133.47 |
| May 29, 2024 | 133.39 |
| May 28, 2024 | 133.33 |
| May 24, 2024 | 133.24 |
| May 23, 2024 | 133.14 |
| May 22, 2024 | 133.07 |
| May 21, 2024 | 132.99 |
| May 20, 2024 | 132.89 |
| May 17, 2024 | 132.79 |
| May 16, 2024 | 132.66 |
| May 15, 2024 | 132.53 |
| May 14, 2024 | 132.38 |
| May 13, 2024 | 132.27 |
| May 10, 2024 | 132.17 |
| May 9, 2024 | 132.06 |
| May 8, 2024 | 131.95 |
| May 7, 2024 | 131.83 |
| May 6, 2024 | 131.67 |
| May 3, 2024 | 131.52 |
| May 2, 2024 | 131.35 |
| May 1, 2024 | 131.21 |
| Apr 30, 2024 | 131.05 |
| Apr 29, 2024 | 130.90 |
| Apr 26, 2024 | 130.75 |
| Apr 25, 2024 | 130.57 |
| Apr 24, 2024 | 130.39 |
| Apr 23, 2024 | 130.19 |
| Apr 22, 2024 | 130.00 |
| Apr 19, 2024 | 129.81 |
| Apr 18, 2024 | 129.64 |
| Apr 17, 2024 | 129.48 |
| Apr 16, 2024 | 129.30 |
| Apr 15, 2024 | 129.13 |
| Apr 12, 2024 | 128.94 |
| Apr 11, 2024 | 128.72 |
| Apr 10, 2024 | 128.50 |
| Apr 9, 2024 | 128.27 |
| Apr 8, 2024 | 128.01 |
| Apr 5, 2024 | 127.74 |
| Apr 4, 2024 | 127.45 |
| Apr 3, 2024 | 127.17 |
| Apr 2, 2024 | 126.88 |
| Apr 1, 2024 | 126.58 |
| Mar 28, 2024 | 126.29 |
| Mar 27, 2024 | 125.98 |
| Mar 26, 2024 | 125.69 |
| Mar 25, 2024 | 125.39 |
| Mar 22, 2024 | 125.10 |
| Mar 21, 2024 | 124.78 |
| Mar 20, 2024 | 124.47 |
| Mar 19, 2024 | 124.18 |
| Mar 18, 2024 | 123.89 |
| Mar 15, 2024 | 123.63 |
| Mar 14, 2024 | 123.36 |
| Mar 13, 2024 | 123.10 |
| Mar 12, 2024 | 122.82 |
| Mar 11, 2024 | 122.57 |
| Mar 8, 2024 | 122.32 |
| Mar 7, 2024 | 122.04 |
| Mar 6, 2024 | 121.76 |
| Mar 5, 2024 | 121.48 |
| Mar 4, 2024 | 121.20 |
| Mar 1, 2024 | 120.94 |
| Feb 29, 2024 | 120.66 |
| Feb 28, 2024 | 120.38 |
| Feb 27, 2024 | 120.08 |
| Feb 26, 2024 | 119.77 |
| Feb 23, 2024 | 119.48 |
| Feb 22, 2024 | 119.20 |
| Feb 21, 2024 | 118.91 |
| Feb 20, 2024 | 118.63 |
| Feb 16, 2024 | 118.34 |
| Feb 15, 2024 | 118.06 |
| Feb 14, 2024 | 117.79 |
| Feb 13, 2024 | 117.55 |
| Feb 12, 2024 | 117.36 |
| Feb 9, 2024 | 117.16 |
| Feb 8, 2024 | 116.96 |
| Feb 7, 2024 | 116.78 |
| Feb 6, 2024 | 116.67 |
| Feb 5, 2024 | 116.57 |
| Feb 2, 2024 | 116.46 |
| Feb 1, 2024 | 116.33 |
| Jan 31, 2024 | 116.18 |
| Jan 30, 2024 | 116.06 |
| Jan 29, 2024 | 115.90 |
| Jan 26, 2024 | 115.77 |
| Jan 25, 2024 | 115.67 |
| Jan 24, 2024 | 115.57 |
| Jan 23, 2024 | 115.48 |
| Jan 22, 2024 | 115.40 |
| Jan 19, 2024 | 115.30 |
| Jan 18, 2024 | 115.19 |
| Jan 17, 2024 | 115.08 |
| Jan 16, 2024 | 114.97 |
| Jan 12, 2024 | 114.84 |
| Jan 11, 2024 | 114.71 |
| Jan 10, 2024 | 114.58 |
| Jan 9, 2024 | 114.44 |
| Jan 8, 2024 | 114.31 |
| Jan 5, 2024 | 114.16 |
| Jan 4, 2024 | 114.06 |
| Jan 3, 2024 | 113.94 |
| Jan 2, 2024 | 113.84 |
| Dec 29, 2023 | 113.72 |
| Dec 28, 2023 | 113.58 |
| Dec 27, 2023 | 113.46 |
| Dec 26, 2023 | 113.32 |
| Dec 22, 2023 | 113.17 |
| Dec 21, 2023 | 113.06 |
| Dec 20, 2023 | 112.97 |
| Dec 19, 2023 | 112.90 |
| Dec 18, 2023 | 112.81 |
| Dec 15, 2023 | 112.72 |
| Dec 14, 2023 | 112.66 |
| Dec 13, 2023 | 112.59 |
| Dec 12, 2023 | 112.54 |
| Dec 11, 2023 | 112.52 |
| Dec 8, 2023 | 112.52 |
| Dec 7, 2023 | 112.54 |
| Dec 6, 2023 | 112.58 |
| Dec 5, 2023 | 112.61 |
| Dec 4, 2023 | 112.65 |
| Dec 1, 2023 | 112.67 |
| Nov 30, 2023 | 112.68 |
| Nov 29, 2023 | 112.68 |
| Nov 28, 2023 | 112.69 |
| Nov 27, 2023 | 112.68 |
| Nov 24, 2023 | 112.67 |
| Nov 22, 2023 | 112.65 |
| Nov 21, 2023 | 112.64 |
| Nov 20, 2023 | 112.63 |
| Nov 17, 2023 | 112.64 |
| Nov 16, 2023 | 112.64 |
| Nov 15, 2023 | 112.62 |
| Nov 14, 2023 | 112.62 |
| Nov 13, 2023 | 112.62 |
| Nov 10, 2023 | 112.64 |
| Nov 9, 2023 | 112.66 |
| Nov 8, 2023 | 112.69 |
| Nov 7, 2023 | 112.72 |
| Nov 6, 2023 | 112.76 |
| Nov 3, 2023 | 112.79 |
| Nov 2, 2023 | 112.80 |
| Nov 1, 2023 | 112.82 |
| Oct 31, 2023 | 112.84 |
| Oct 30, 2023 | 112.87 |
| Oct 27, 2023 | 112.89 |
| Oct 26, 2023 | 112.93 |
| Oct 25, 2023 | 112.94 |
| Oct 24, 2023 | 112.95 |
| Oct 23, 2023 | 112.95 |
| Oct 20, 2023 | 112.93 |
| Oct 19, 2023 | 112.89 |
| Oct 18, 2023 | 112.85 |
| Oct 17, 2023 | 112.80 |
| Oct 16, 2023 | 112.75 |
| Oct 13, 2023 | 112.71 |
| Oct 12, 2023 | 112.70 |
| Oct 11, 2023 | 112.67 |
| Oct 10, 2023 | 112.64 |
| Oct 9, 2023 | 112.61 |
| Oct 6, 2023 | 112.58 |
| Oct 5, 2023 | 112.57 |
| Oct 4, 2023 | 112.56 |
| Oct 3, 2023 | 112.55 |
| Oct 2, 2023 | 112.56 |
| Sep 29, 2023 | 112.53 |
| Sep 28, 2023 | 112.50 |
| Sep 27, 2023 | 112.48 |
| Sep 26, 2023 | 112.46 |
| Sep 25, 2023 | 112.44 |
| Sep 22, 2023 | 112.42 |
| Sep 21, 2023 | 112.40 |
| Sep 20, 2023 | 112.37 |
| Sep 19, 2023 | 112.29 |
| Sep 18, 2023 | 112.18 |
| Sep 15, 2023 | 112.08 |
| Sep 14, 2023 | 112.00 |
| Sep 13, 2023 | 111.92 |
| Sep 12, 2023 | 111.83 |
| Sep 11, 2023 | 111.75 |
| Sep 8, 2023 | 111.68 |
| Sep 7, 2023 | 111.61 |
| Sep 6, 2023 | 111.53 |
| Sep 5, 2023 | 111.47 |
| Sep 1, 2023 | 111.39 |
| Aug 31, 2023 | 111.29 |
| Aug 30, 2023 | 111.17 |
| Aug 29, 2023 | 111.07 |
| Aug 28, 2023 | 110.95 |
| Aug 25, 2023 | 110.83 |
| Aug 24, 2023 | 110.73 |
| Aug 23, 2023 | 110.62 |
| Aug 22, 2023 | 110.50 |
| Aug 21, 2023 | 110.38 |
| Aug 18, 2023 | 110.24 |
| Aug 17, 2023 | 110.08 |
| Aug 16, 2023 | 109.92 |
| Aug 15, 2023 | 109.74 |
| Aug 14, 2023 | 109.58 |
| Aug 11, 2023 | 109.42 |
| Aug 10, 2023 | 109.27 |
| Aug 9, 2023 | 109.09 |
| Aug 8, 2023 | 108.94 |
| Aug 7, 2023 | 108.76 |
| Aug 4, 2023 | 108.59 |
| Aug 3, 2023 | 108.43 |
| Aug 2, 2023 | 108.26 |
| Aug 1, 2023 | 108.11 |
| Jul 31, 2023 | 107.99 |
| Jul 28, 2023 | 107.87 |
| Jul 27, 2023 | 107.75 |
| Jul 26, 2023 | 107.63 |
| Jul 25, 2023 | 107.49 |
| Jul 24, 2023 | 107.33 |
| Jul 21, 2023 | 107.19 |
| Jul 20, 2023 | 107.04 |
| Jul 19, 2023 | 106.91 |
| Jul 18, 2023 | 106.79 |
| Jul 17, 2023 | 106.67 |
| Jul 14, 2023 | 106.55 |
| Jul 13, 2023 | 106.44 |
| Jul 12, 2023 | 106.34 |
| Jul 11, 2023 | 106.27 |
| Jul 10, 2023 | 106.21 |
| Jul 7, 2023 | 106.18 |
| Jul 6, 2023 | 106.14 |
| Jul 5, 2023 | 106.09 |
| Jul 3, 2023 | 106.06 |
| Jun 30, 2023 | 106.03 |
| Jun 29, 2023 | 105.98 |
| Jun 28, 2023 | 105.93 |
| Jun 27, 2023 | 105.90 |
| Jun 26, 2023 | 105.88 |
| Jun 23, 2023 | 105.86 |
| Jun 22, 2023 | 105.81 |
| Jun 21, 2023 | 105.78 |
| Jun 20, 2023 | 105.75 |
| Jun 16, 2023 | 105.70 |
| Jun 15, 2023 | 105.64 |
| Jun 14, 2023 | 105.61 |
| Jun 13, 2023 | 105.58 |
| Jun 12, 2023 | 105.56 |
| Jun 9, 2023 | 105.56 |
| Jun 8, 2023 | 105.53 |
| Jun 7, 2023 | 105.50 |
| Jun 6, 2023 | 105.51 |
| Jun 5, 2023 | 105.51 |
| Jun 2, 2023 | 105.49 |
| Jun 1, 2023 | 105.47 |
| May 31, 2023 | 105.45 |
| May 30, 2023 | 105.42 |
| May 26, 2023 | 105.41 |
| May 25, 2023 | 105.39 |
| May 24, 2023 | 105.37 |
| May 23, 2023 | 105.34 |
| May 22, 2023 | 105.29 |
| May 19, 2023 | 105.22 |
| May 18, 2023 | 105.16 |
| May 17, 2023 | 105.10 |
| May 16, 2023 | 105.04 |
| May 15, 2023 | 104.96 |
| May 12, 2023 | 104.86 |
| May 11, 2023 | 104.78 |
| May 10, 2023 | 104.72 |
| May 9, 2023 | 104.68 |
| May 8, 2023 | 104.68 |
| May 5, 2023 | 104.66 |
| May 4, 2023 | 104.61 |
| May 3, 2023 | 104.59 |
| May 2, 2023 | 104.57 |
| May 1, 2023 | 104.56 |
| Apr 28, 2023 | 104.54 |
| Apr 27, 2023 | 104.55 |
| Apr 26, 2023 | 104.57 |
| Apr 25, 2023 | 104.61 |
| Apr 24, 2023 | 104.60 |
| Apr 21, 2023 | 104.57 |
| Apr 20, 2023 | 104.55 |
| Apr 19, 2023 | 104.55 |
| Apr 18, 2023 | 104.52 |
| Apr 17, 2023 | 104.50 |
| Apr 14, 2023 | 104.46 |
| Apr 13, 2023 | 104.43 |
| Apr 12, 2023 | 104.40 |
| Apr 11, 2023 | 104.37 |
| Apr 10, 2023 | 104.35 |
| Apr 6, 2023 | 104.33 |
| Apr 5, 2023 | 104.28 |
| Apr 4, 2023 | 104.19 |
| Apr 3, 2023 | 104.12 |
| Mar 31, 2023 | 104.04 |
| Mar 30, 2023 | 103.97 |
| Mar 29, 2023 | 103.89 |
| Mar 28, 2023 | 103.80 |
| Mar 27, 2023 | 103.75 |
| Mar 24, 2023 | 103.73 |
| Mar 23, 2023 | 103.72 |
| Mar 22, 2023 | 103.71 |
| Mar 21, 2023 | 103.67 |
| Mar 20, 2023 | 103.63 |
| Mar 17, 2023 | 103.58 |
| Mar 16, 2023 | 103.54 |
| Mar 15, 2023 | 103.45 |
| Mar 14, 2023 | 103.39 |
| Mar 13, 2023 | 103.33 |
| Mar 10, 2023 | 103.27 |
| Mar 9, 2023 | 103.22 |
| Mar 8, 2023 | 103.14 |
| Mar 7, 2023 | 103.02 |
| Mar 6, 2023 | 102.90 |
| Mar 3, 2023 | 102.77 |
| Mar 2, 2023 | 102.65 |
| Mar 1, 2023 | 102.55 |
| Feb 28, 2023 | 102.48 |
| Feb 27, 2023 | 102.40 |
| Feb 24, 2023 | 102.32 |
| Feb 23, 2023 | 102.19 |
| Feb 22, 2023 | 102.06 |
| Feb 21, 2023 | 101.95 |
| Feb 17, 2023 | 101.83 |
| Feb 16, 2023 | 101.67 |
| Feb 15, 2023 | 101.53 |
| Feb 14, 2023 | 101.39 |
| Feb 13, 2023 | 101.24 |
| Feb 10, 2023 | 101.09 |
| Feb 9, 2023 | 100.98 |
| Feb 8, 2023 | 100.87 |
| Feb 7, 2023 | 100.77 |
| Feb 6, 2023 | 100.67 |
| Feb 3, 2023 | 100.59 |
| Feb 2, 2023 | 100.55 |
| Feb 1, 2023 | 100.50 |
| Jan 31, 2023 | 100.44 |
| Jan 30, 2023 | 100.39 |
| Jan 27, 2023 | 100.32 |
| Jan 26, 2023 | 100.26 |
| Jan 25, 2023 | 100.20 |
| Jan 24, 2023 | 100.14 |
| Jan 23, 2023 | 100.08 |
| Jan 20, 2023 | 100.01 |
| Jan 19, 2023 | 99.96 |
| Jan 18, 2023 | 99.96 |
| Jan 17, 2023 | 99.96 |
| Jan 13, 2023 | 99.95 |
| Jan 12, 2023 | 99.95 |
| Jan 11, 2023 | 99.95 |
| Jan 10, 2023 | 99.99 |
| Jan 9, 2023 | 100.04 |
| Jan 6, 2023 | 100.10 |
| Jan 5, 2023 | 100.14 |
| Jan 4, 2023 | 100.21 |
| Jan 3, 2023 | 100.24 |
| Dec 30, 2022 | 100.27 |
| Dec 29, 2022 | 100.29 |
| Dec 28, 2022 | 100.29 |
| Dec 27, 2022 | 100.32 |
| Dec 23, 2022 | 100.38 |
| Dec 22, 2022 | 100.38 |
| Dec 21, 2022 | 100.36 |
| Dec 20, 2022 | 100.34 |
| Dec 19, 2022 | 100.35 |
| Dec 16, 2022 | 100.38 |
| Dec 15, 2022 | 100.34 |
| Dec 14, 2022 | 100.30 |
| Dec 13, 2022 | 100.25 |
| Dec 12, 2022 | 100.18 |
| Dec 9, 2022 | 100.12 |
| Dec 8, 2022 | 100.07 |
| Dec 7, 2022 | 99.99 |
| Dec 6, 2022 | 99.91 |
| Dec 5, 2022 | 99.81 |
| Dec 2, 2022 | 99.67 |
| Dec 1, 2022 | 99.53 |
| Nov 30, 2022 | 99.36 |
| Nov 29, 2022 | 99.23 |
| Nov 28, 2022 | 99.13 |
| Nov 25, 2022 | 99.05 |
| Nov 23, 2022 | 98.93 |
| Nov 22, 2022 | 98.82 |
| Nov 21, 2022 | 98.71 |
| Nov 18, 2022 | 98.60 |
| Nov 17, 2022 | 98.52 |
| Nov 16, 2022 | 98.45 |
| Nov 15, 2022 | 98.40 |
| Nov 14, 2022 | 98.32 |
| Nov 11, 2022 | 98.25 |
| Nov 10, 2022 | 98.15 |
| Nov 9, 2022 | 98.06 |
| Nov 8, 2022 | 97.99 |
| Nov 7, 2022 | 97.94 |
| Nov 4, 2022 | 97.93 |
| Nov 3, 2022 | 97.90 |
| Nov 2, 2022 | 97.91 |
| Nov 1, 2022 | 97.96 |
| Oct 31, 2022 | 98.02 |
| Oct 28, 2022 | 98.08 |
| Oct 27, 2022 | 98.13 |
| Oct 26, 2022 | 98.18 |
| Oct 25, 2022 | 98.25 |
| Oct 24, 2022 | 98.33 |
| Oct 21, 2022 | 98.42 |
| Oct 20, 2022 | 98.51 |
| Oct 19, 2022 | 98.63 |
| Oct 18, 2022 | 98.71 |
| Oct 17, 2022 | 98.76 |
| Oct 14, 2022 | 98.83 |
| Oct 13, 2022 | 98.91 |
| Oct 12, 2022 | 98.96 |
| Oct 11, 2022 | 99.01 |
| Oct 10, 2022 | 99.05 |
| Oct 7, 2022 | 99.14 |
| Oct 6, 2022 | 99.21 |
| Oct 5, 2022 | 99.26 |
| Oct 4, 2022 | 99.29 |
| Oct 3, 2022 | 99.29 |
| Sep 30, 2022 | 99.33 |
| Sep 29, 2022 | 99.39 |
| Sep 28, 2022 | 99.48 |
| Sep 27, 2022 | 99.57 |
| Sep 26, 2022 | 99.75 |
| Sep 23, 2022 | 99.98 |
| Sep 22, 2022 | 100.18 |
| Sep 21, 2022 | 100.40 |
| Sep 20, 2022 | 100.66 |
| Sep 19, 2022 | 100.88 |
| Sep 16, 2022 | 101.05 |
| Sep 15, 2022 | 101.24 |
| Sep 14, 2022 | 101.43 |
| Sep 13, 2022 | 101.64 |
| Sep 12, 2022 | 101.88 |
| Sep 9, 2022 | 102.07 |
| Sep 8, 2022 | 102.26 |
| Sep 7, 2022 | 102.48 |
| Sep 6, 2022 | 102.71 |
| Sep 2, 2022 | 102.96 |
| Sep 1, 2022 | 103.23 |
| Aug 31, 2022 | 103.51 |
| Aug 30, 2022 | 103.80 |
| Aug 29, 2022 | 104.08 |
| Aug 26, 2022 | 104.37 |
| Aug 25, 2022 | 104.64 |
| Aug 24, 2022 | 104.90 |
| Aug 23, 2022 | 105.15 |
| Aug 22, 2022 | 105.43 |
| Aug 19, 2022 | 105.68 |
| Aug 18, 2022 | 105.94 |
| Aug 17, 2022 | 106.17 |
| Aug 16, 2022 | 106.40 |
| Aug 15, 2022 | 106.64 |
| Aug 12, 2022 | 106.91 |
| Aug 11, 2022 | 107.17 |
| Aug 10, 2022 | 107.47 |
| Aug 9, 2022 | 107.75 |
| Aug 8, 2022 | 108.01 |
| Aug 5, 2022 | 108.27 |
| Aug 4, 2022 | 108.49 |
| Aug 3, 2022 | 108.68 |
| Aug 2, 2022 | 108.94 |
| Aug 1, 2022 | 109.22 |
| Jul 29, 2022 | 109.46 |
| Jul 28, 2022 | 109.77 |
| Jul 27, 2022 | 110.10 |
| Jul 26, 2022 | 110.44 |
| Jul 25, 2022 | 110.76 |
| Jul 22, 2022 | 111.05 |
| Jul 21, 2022 | 111.34 |
| Jul 20, 2022 | 111.63 |
| Jul 19, 2022 | 111.92 |
| Jul 18, 2022 | 112.19 |
| Jul 15, 2022 | 112.48 |
| Jul 14, 2022 | 112.75 |
| Jul 13, 2022 | 113.04 |
| Jul 12, 2022 | 113.36 |
| Jul 11, 2022 | 113.67 |
| Jul 8, 2022 | 113.98 |
| Jul 7, 2022 | 114.28 |
| Jul 6, 2022 | 114.58 |
| Jul 5, 2022 | 114.91 |
| Jul 1, 2022 | 115.23 |
| Jun 30, 2022 | 115.55 |
| Jun 29, 2022 | 115.91 |
| Jun 28, 2022 | 116.23 |
| Jun 27, 2022 | 116.55 |
| Jun 24, 2022 | 116.83 |
| Jun 23, 2022 | 117.12 |
| Jun 22, 2022 | 117.40 |
| Jun 21, 2022 | 117.68 |
| Jun 17, 2022 | 117.96 |
| Jun 16, 2022 | 118.30 |
| Jun 15, 2022 | 118.60 |
| Jun 14, 2022 | 118.90 |
| Jun 13, 2022 | 119.23 |
| Jun 10, 2022 | 119.52 |
| Jun 9, 2022 | 119.80 |
| Jun 8, 2022 | 120.07 |
| Jun 7, 2022 | 120.35 |
| Jun 6, 2022 | 120.67 |
| Jun 3, 2022 | 120.98 |
| Jun 2, 2022 | 121.29 |
| Jun 1, 2022 | 121.59 |
| May 31, 2022 | 121.90 |
| May 27, 2022 | 122.20 |
| May 26, 2022 | 122.52 |
| May 25, 2022 | 122.86 |
| May 24, 2022 | 123.25 |
| May 23, 2022 | 123.64 |
| May 20, 2022 | 124.03 |
| May 19, 2022 | 124.43 |
| May 18, 2022 | 124.85 |
| May 17, 2022 | 125.25 |
| May 16, 2022 | 125.62 |
| May 13, 2022 | 125.98 |
| May 12, 2022 | 126.33 |
| May 11, 2022 | 126.71 |
| May 10, 2022 | 127.12 |
| May 9, 2022 | 127.51 |
| May 6, 2022 | 127.87 |
| May 5, 2022 | 128.23 |
| May 4, 2022 | 128.57 |
| May 3, 2022 | 128.82 |
| May 2, 2022 | 129.03 |
| Apr 29, 2022 | 129.23 |
| Apr 28, 2022 | 129.39 |
| Apr 27, 2022 | 129.49 |
| Apr 26, 2022 | 129.64 |
| Apr 25, 2022 | 129.79 |
| Apr 22, 2022 | 129.93 |
| Apr 21, 2022 | 130.07 |
| Apr 20, 2022 | 130.16 |
| Apr 19, 2022 | 130.25 |
| Apr 18, 2022 | 130.34 |
| Apr 14, 2022 | 130.44 |
| Apr 13, 2022 | 130.53 |
| Apr 12, 2022 | 130.62 |
| Apr 11, 2022 | 130.74 |
| Apr 8, 2022 | 130.82 |
| Apr 7, 2022 | 130.87 |
| Apr 6, 2022 | 130.93 |
| Apr 5, 2022 | 130.97 |
| Apr 4, 2022 | 131.01 |
| Apr 1, 2022 | 131.06 |
| Mar 31, 2022 | 131.09 |
| Mar 30, 2022 | 131.13 |
| Mar 29, 2022 | 131.15 |
| Mar 28, 2022 | 131.20 |
| Mar 25, 2022 | 131.23 |
| Mar 24, 2022 | 131.25 |
| Mar 23, 2022 | 131.29 |
| Mar 22, 2022 | 131.29 |
| Mar 21, 2022 | 131.26 |
| Mar 18, 2022 | 131.24 |
| Mar 17, 2022 | 131.20 |
| Mar 16, 2022 | 131.18 |
| Mar 15, 2022 | 131.16 |
| Mar 14, 2022 | 131.16 |
| Mar 11, 2022 | 131.20 |
| Mar 10, 2022 | 131.24 |
| Mar 9, 2022 | 131.24 |
| Mar 8, 2022 | 131.24 |
| Mar 7, 2022 | 131.28 |
| Mar 4, 2022 | 131.23 |
| Mar 3, 2022 | 131.15 |
| Mar 2, 2022 | 131.11 |
| Mar 1, 2022 | 131.08 |
| Feb 28, 2022 | 131.03 |
| Feb 25, 2022 | 130.93 |
| Feb 24, 2022 | 130.79 |
| Feb 23, 2022 | 130.66 |
| Feb 22, 2022 | 130.58 |
| Feb 18, 2022 | 130.51 |
| Feb 17, 2022 | 130.45 |
| Feb 16, 2022 | 130.40 |
| Feb 15, 2022 | 130.34 |
| Feb 14, 2022 | 130.28 |
| Feb 11, 2022 | 130.20 |
| Feb 10, 2022 | 130.11 |
| Feb 9, 2022 | 130.01 |
| Feb 8, 2022 | 129.90 |
| Feb 7, 2022 | 129.81 |
| Feb 4, 2022 | 129.72 |
| Feb 3, 2022 | 129.62 |
| Feb 2, 2022 | 129.52 |
| Feb 1, 2022 | 129.42 |
| Jan 31, 2022 | 129.35 |
| Jan 28, 2022 | 129.28 |
| Jan 27, 2022 | 129.22 |
| Jan 26, 2022 | 129.21 |
| Jan 25, 2022 | 129.19 |
| Jan 24, 2022 | 129.16 |
| Jan 21, 2022 | 129.10 |
| Jan 20, 2022 | 129.04 |
| Jan 19, 2022 | 128.96 |
| Jan 18, 2022 | 128.88 |
| Jan 14, 2022 | 128.79 |
| Jan 13, 2022 | 128.70 |
| Jan 12, 2022 | 128.58 |
| Jan 11, 2022 | 128.42 |
| Jan 10, 2022 | 128.26 |
| Jan 7, 2022 | 128.10 |
| Jan 6, 2022 | 127.95 |
| Jan 5, 2022 | 127.79 |
| Jan 4, 2022 | 127.64 |
| Jan 3, 2022 | 127.48 |
| Dec 31, 2021 | 127.33 |
| Dec 30, 2021 | 127.15 |
| Dec 29, 2021 | 126.99 |
| Dec 28, 2021 | 126.81 |
| Dec 27, 2021 | 126.63 |
| Dec 23, 2021 | 126.45 |
| Dec 22, 2021 | 126.28 |
| Dec 21, 2021 | 126.12 |
| Dec 20, 2021 | 125.98 |
| Dec 17, 2021 | 125.86 |
| Dec 16, 2021 | 125.74 |
| Dec 15, 2021 | 125.59 |
| Dec 14, 2021 | 125.45 |
| Dec 13, 2021 | 125.32 |
| Dec 10, 2021 | 125.17 |
| Dec 9, 2021 | 125.02 |
| Dec 8, 2021 | 124.86 |
| Dec 7, 2021 | 124.68 |
| Dec 6, 2021 | 124.52 |
| Dec 3, 2021 | 124.39 |
| Dec 2, 2021 | 124.27 |
| Dec 1, 2021 | 124.15 |
| Nov 30, 2021 | 124.05 |
| Nov 29, 2021 | 123.93 |
| Nov 26, 2021 | 123.79 |
| Nov 24, 2021 | 123.68 |
| Nov 23, 2021 | 123.53 |
| Nov 22, 2021 | 123.40 |
| Nov 19, 2021 | 123.26 |
| Nov 18, 2021 | 123.11 |
| Nov 17, 2021 | 122.95 |
| Nov 16, 2021 | 122.77 |
| Nov 15, 2021 | 122.60 |
| Nov 12, 2021 | 122.43 |
| Nov 11, 2021 | 122.25 |
| Nov 10, 2021 | 122.05 |
| Nov 9, 2021 | 121.85 |
| Nov 8, 2021 | 121.62 |
| Nov 5, 2021 | 121.40 |
| Nov 4, 2021 | 121.18 |
| Nov 3, 2021 | 120.95 |
| Nov 2, 2021 | 120.72 |
| Nov 1, 2021 | 120.46 |
| Oct 29, 2021 | 120.21 |
| Oct 28, 2021 | 119.93 |
| Oct 27, 2021 | 119.68 |
| Oct 26, 2021 | 119.46 |
| Oct 25, 2021 | 119.24 |
| Oct 22, 2021 | 119.03 |
| Oct 21, 2021 | 118.83 |
| Oct 20, 2021 | 118.63 |
| Oct 19, 2021 | 118.46 |
| Oct 18, 2021 | 118.27 |
| Oct 15, 2021 | 118.09 |
| Oct 14, 2021 | 117.92 |
| Oct 13, 2021 | 117.76 |
| Oct 12, 2021 | 117.61 |
| Oct 11, 2021 | 117.46 |
| Oct 8, 2021 | 117.29 |
| Oct 7, 2021 | 117.11 |
| Oct 6, 2021 | 116.97 |
| Oct 5, 2021 | 116.88 |
| Oct 4, 2021 | 116.82 |
| Oct 1, 2021 | 116.79 |
| Sep 30, 2021 | 116.77 |
| Sep 29, 2021 | 116.76 |
| Sep 28, 2021 | 116.74 |
| Sep 27, 2021 | 116.71 |
| Sep 24, 2021 | 116.67 |
| Sep 23, 2021 | 116.62 |
| Sep 22, 2021 | 116.58 |
| Sep 21, 2021 | 116.59 |
| Sep 20, 2021 | 116.60 |
| Sep 17, 2021 | 116.62 |
| Sep 16, 2021 | 116.66 |
| Sep 15, 2021 | 116.68 |
| Sep 14, 2021 | 116.70 |
| Sep 13, 2021 | 116.71 |
| Sep 10, 2021 | 116.72 |
| Sep 9, 2021 | 116.73 |
| Sep 8, 2021 | 116.73 |
| Sep 7, 2021 | 116.74 |
| Sep 3, 2021 | 116.75 |
| Sep 2, 2021 | 116.72 |
| Sep 1, 2021 | 116.70 |
| Aug 31, 2021 | 116.67 |
| Aug 30, 2021 | 116.65 |
| Aug 27, 2021 | 116.62 |
| Aug 26, 2021 | 116.58 |
| Aug 25, 2021 | 116.54 |
| Aug 24, 2021 | 116.52 |
| Aug 23, 2021 | 116.49 |
| Aug 20, 2021 | 116.43 |
| Aug 19, 2021 | 116.37 |
| Aug 18, 2021 | 116.34 |
| Aug 17, 2021 | 116.32 |
| Aug 16, 2021 | 116.27 |
| Aug 13, 2021 | 116.21 |
| Aug 12, 2021 | 116.16 |
| Aug 11, 2021 | 116.09 |
| Aug 10, 2021 | 116.02 |
| Aug 9, 2021 | 115.94 |
| Aug 6, 2021 | 115.88 |
| Aug 5, 2021 | 115.82 |
| Aug 4, 2021 | 115.79 |
| Aug 3, 2021 | 115.74 |
| Aug 2, 2021 | 115.70 |
| Jul 30, 2021 | 115.67 |
| Jul 29, 2021 | 115.61 |
| Jul 28, 2021 | 115.54 |
| Jul 27, 2021 | 115.48 |
| Jul 26, 2021 | 115.38 |
| Jul 23, 2021 | 115.29 |
| Jul 22, 2021 | 115.21 |
| Jul 21, 2021 | 115.15 |
| Jul 20, 2021 | 115.05 |
| Jul 19, 2021 | 114.98 |
| Jul 16, 2021 | 114.92 |
| Jul 15, 2021 | 114.85 |
| Jul 14, 2021 | 114.79 |
| Jul 13, 2021 | 114.74 |
| Jul 12, 2021 | 114.69 |
| Jul 9, 2021 | 114.63 |
| Jul 8, 2021 | 114.56 |
| Jul 7, 2021 | 114.49 |
| Jul 6, 2021 | 114.43 |
| Jul 2, 2021 | 114.36 |
| Jul 1, 2021 | 114.31 |
| Jun 30, 2021 | 114.25 |
| Jun 29, 2021 | 114.21 |
| Jun 28, 2021 | 114.17 |
| Jun 25, 2021 | 114.13 |
| Jun 24, 2021 | 114.11 |
| Jun 23, 2021 | 114.06 |
| Jun 22, 2021 | 114.00 |
| Jun 21, 2021 | 113.98 |
| Jun 18, 2021 | 113.93 |
| Jun 17, 2021 | 113.93 |
| Jun 16, 2021 | 113.92 |
| Jun 15, 2021 | 113.90 |
| Jun 14, 2021 | 113.89 |
| Jun 11, 2021 | 113.90 |
| Jun 10, 2021 | 113.92 |
| Jun 9, 2021 | 113.95 |
| Jun 8, 2021 | 114.00 |
| Jun 7, 2021 | 114.07 |
| Jun 4, 2021 | 114.14 |
| Jun 3, 2021 | 114.20 |
| Jun 2, 2021 | 114.26 |
| Jun 1, 2021 | 114.30 |
| May 28, 2021 | 114.36 |
| May 27, 2021 | 114.36 |
| May 26, 2021 | 114.38 |
| May 25, 2021 | 114.41 |
| May 24, 2021 | 114.41 |
| May 21, 2021 | 114.41 |
| May 20, 2021 | 114.42 |
| May 19, 2021 | 114.43 |
| May 18, 2021 | 114.44 |
| May 17, 2021 | 114.46 |
| May 14, 2021 | 114.46 |
| May 13, 2021 | 114.46 |
| May 12, 2021 | 114.47 |
| May 11, 2021 | 114.46 |
| May 10, 2021 | 114.44 |
| May 7, 2021 | 114.38 |
| May 6, 2021 | 114.32 |
| May 5, 2021 | 114.27 |
| May 4, 2021 | 114.23 |
| May 3, 2021 | 114.18 |
| Apr 30, 2021 | 114.13 |
| Apr 29, 2021 | 114.05 |
| Apr 28, 2021 | 113.95 |
| Apr 27, 2021 | 113.82 |
| Apr 26, 2021 | 113.68 |
| Apr 23, 2021 | 113.53 |
| Apr 22, 2021 | 113.36 |
| Apr 21, 2021 | 113.20 |
| Apr 20, 2021 | 113.04 |
| Apr 19, 2021 | 112.87 |
| Apr 16, 2021 | 112.68 |
| Apr 15, 2021 | 112.48 |
| Apr 14, 2021 | 112.28 |
| Apr 13, 2021 | 112.09 |
| Apr 12, 2021 | 111.90 |
| Apr 9, 2021 | 111.72 |
| Apr 8, 2021 | 111.53 |
| Apr 7, 2021 | 111.37 |
| Apr 6, 2021 | 111.20 |
| Apr 5, 2021 | 111.05 |
| Apr 1, 2021 | 110.90 |
| Mar 31, 2021 | 110.77 |
| Mar 30, 2021 | 110.64 |
| Mar 29, 2021 | 110.49 |
| Mar 26, 2021 | 110.30 |
| Mar 25, 2021 | 110.11 |
| Mar 24, 2021 | 109.94 |
| Mar 23, 2021 | 109.75 |
| Mar 22, 2021 | 109.61 |
| Mar 19, 2021 | 109.47 |
| Mar 18, 2021 | 109.35 |
| Mar 17, 2021 | 109.23 |
| Mar 16, 2021 | 109.09 |
| Mar 15, 2021 | 108.94 |
| Mar 12, 2021 | 108.77 |
| Mar 11, 2021 | 108.63 |
| Mar 10, 2021 | 108.50 |
| Mar 9, 2021 | 108.36 |
| Mar 8, 2021 | 108.25 |
| Mar 5, 2021 | 108.14 |
| Mar 4, 2021 | 108.00 |
| Mar 3, 2021 | 107.90 |
| Mar 2, 2021 | 107.80 |
| Mar 1, 2021 | 107.67 |
| Feb 26, 2021 | 107.55 |
| Feb 25, 2021 | 107.46 |
| Feb 24, 2021 | 107.36 |
| Feb 23, 2021 | 107.24 |
| Feb 22, 2021 | 107.12 |
| Feb 19, 2021 | 107.01 |
| Feb 18, 2021 | 106.89 |
| Feb 17, 2021 | 106.73 |
| Feb 16, 2021 | 106.57 |
| Feb 12, 2021 | 106.44 |
| Feb 11, 2021 | 106.32 |
| Feb 10, 2021 | 106.20 |
| Feb 9, 2021 | 106.08 |
| Feb 8, 2021 | 105.96 |
| Feb 5, 2021 | 105.83 |
| Feb 4, 2021 | 105.69 |
| Feb 3, 2021 | 105.53 |
| Feb 2, 2021 | 105.36 |
| Feb 1, 2021 | 105.20 |
| Jan 29, 2021 | 105.06 |
| Jan 28, 2021 | 104.95 |
| Jan 27, 2021 | 104.86 |
| Jan 26, 2021 | 104.83 |
| Jan 25, 2021 | 104.77 |
| Jan 22, 2021 | 104.71 |
| Jan 21, 2021 | 104.64 |
| Jan 20, 2021 | 104.56 |
| Jan 19, 2021 | 104.47 |
| Jan 15, 2021 | 104.36 |
| Jan 14, 2021 | 104.27 |
| Jan 13, 2021 | 104.15 |
| Jan 12, 2021 | 104.01 |
| Jan 11, 2021 | 103.87 |
| Jan 8, 2021 | 103.74 |
| Jan 7, 2021 | 103.60 |
| Jan 6, 2021 | 103.47 |
| Jan 5, 2021 | 103.31 |
| Jan 4, 2021 | 103.17 |
| Dec 31, 2020 | 103.02 |
| Dec 30, 2020 | 102.86 |
| Dec 29, 2020 | 102.74 |
| Dec 28, 2020 | 102.59 |
| Dec 24, 2020 | 102.41 |
| Dec 23, 2020 | 102.24 |
| Dec 22, 2020 | 102.08 |
| Dec 21, 2020 | 101.92 |
| Dec 18, 2020 | 101.74 |
| Dec 17, 2020 | 101.55 |
| Dec 16, 2020 | 101.35 |
| Dec 15, 2020 | 101.19 |
| Dec 14, 2020 | 101.04 |
| Dec 11, 2020 | 100.92 |
| Dec 10, 2020 | 100.79 |
| Dec 9, 2020 | 100.65 |
| Dec 8, 2020 | 100.49 |
| Dec 7, 2020 | 100.33 |
| Dec 4, 2020 | 100.15 |
| Dec 3, 2020 | 99.99 |
| Dec 2, 2020 | 99.84 |
| Dec 1, 2020 | 99.69 |
| Nov 30, 2020 | 99.54 |
| Nov 27, 2020 | 99.41 |
| Nov 25, 2020 | 99.30 |
| Nov 24, 2020 | 99.18 |
| Nov 23, 2020 | 99.08 |
| Nov 20, 2020 | 98.98 |
| Nov 19, 2020 | 98.90 |
| Nov 18, 2020 | 98.81 |
| Nov 17, 2020 | 98.72 |
| Nov 16, 2020 | 98.62 |
| Nov 13, 2020 | 98.55 |
| Nov 12, 2020 | 98.46 |
| Nov 11, 2020 | 98.42 |
| Nov 10, 2020 | 98.36 |
| Nov 9, 2020 | 98.32 |
| Nov 6, 2020 | 98.29 |
| Nov 5, 2020 | 98.23 |
| Nov 4, 2020 | 98.16 |
| Nov 3, 2020 | 98.12 |
| Nov 2, 2020 | 98.09 |
| Oct 30, 2020 | 98.06 |
| Oct 29, 2020 | 98.09 |
| Oct 28, 2020 | 98.11 |
| Oct 27, 2020 | 98.15 |
| Oct 26, 2020 | 98.15 |
| Oct 23, 2020 | 98.13 |
| Oct 22, 2020 | 98.12 |
| Oct 21, 2020 | 98.09 |
| Oct 20, 2020 | 98.07 |
| Oct 19, 2020 | 98.04 |
| Oct 16, 2020 | 98.01 |
| Oct 15, 2020 | 97.92 |
| Oct 14, 2020 | 97.84 |
| Oct 13, 2020 | 97.76 |
| Oct 12, 2020 | 97.66 |
| Oct 9, 2020 | 97.57 |
| Oct 8, 2020 | 97.48 |
| Oct 7, 2020 | 97.43 |
| Oct 6, 2020 | 97.35 |
| Oct 5, 2020 | 97.28 |
| Oct 2, 2020 | 97.19 |
| Oct 1, 2020 | 97.10 |
| Sep 30, 2020 | 97.03 |
| Sep 29, 2020 | 96.96 |
| Sep 28, 2020 | 96.90 |
| Sep 25, 2020 | 96.81 |
| Sep 24, 2020 | 96.73 |
| Sep 23, 2020 | 96.65 |
| Sep 22, 2020 | 96.56 |
| Sep 21, 2020 | 96.47 |
| Sep 18, 2020 | 96.38 |
| Sep 17, 2020 | 96.29 |
| Sep 16, 2020 | 96.22 |
| Sep 15, 2020 | 96.10 |
| Sep 14, 2020 | 95.98 |
| Sep 11, 2020 | 95.86 |
| Sep 10, 2020 | 95.76 |
| Sep 9, 2020 | 95.67 |
| Sep 8, 2020 | 95.56 |
| Sep 4, 2020 | 95.45 |
| Sep 3, 2020 | 95.32 |
| Sep 2, 2020 | 95.15 |
| Sep 1, 2020 | 94.94 |
| Aug 31, 2020 | 94.75 |
| Aug 28, 2020 | 94.54 |
| Aug 27, 2020 | 94.31 |
| Aug 26, 2020 | 94.10 |
| Aug 25, 2020 | 93.86 |
| Aug 24, 2020 | 93.63 |
| Aug 21, 2020 | 93.37 |
| Aug 20, 2020 | 93.13 |
| Aug 19, 2020 | 92.93 |
| Aug 18, 2020 | 92.71 |
| Aug 17, 2020 | 92.46 |
| Aug 14, 2020 | 92.17 |
| Aug 13, 2020 | 91.88 |
| Aug 12, 2020 | 91.55 |
| Aug 11, 2020 | 91.28 |
| Aug 10, 2020 | 91.03 |
| Aug 7, 2020 | 90.74 |
| Aug 6, 2020 | 90.50 |
| Aug 5, 2020 | 90.27 |
| Aug 4, 2020 | 90.14 |
| Aug 3, 2020 | 89.93 |
| Jul 31, 2020 | 89.83 |
| Jul 30, 2020 | 89.77 |
| Jul 29, 2020 | 89.71 |
| Jul 28, 2020 | 89.71 |
| Jul 27, 2020 | 89.76 |
| Jul 24, 2020 | 89.82 |
| Jul 23, 2020 | 89.80 |
| Jul 22, 2020 | 89.78 |
| Jul 21, 2020 | 89.71 |
| Jul 20, 2020 | 89.68 |
| Jul 17, 2020 | 89.67 |
| Jul 16, 2020 | 89.65 |
| Jul 15, 2020 | 89.67 |
| Jul 14, 2020 | 89.68 |
| Jul 13, 2020 | 89.72 |
| Jul 10, 2020 | 89.76 |
| Jul 9, 2020 | 89.79 |
| Jul 8, 2020 | 89.84 |
| Jul 7, 2020 | 89.84 |
| Jul 6, 2020 | 89.86 |
| Jul 2, 2020 | 89.88 |
| Jul 1, 2020 | 89.91 |
| Jun 30, 2020 | 89.90 |
| Jun 29, 2020 | 89.89 |
| Jun 26, 2020 | 89.91 |
| Jun 25, 2020 | 89.93 |
| Jun 24, 2020 | 90.01 |
| Jun 23, 2020 | 90.10 |
| Jun 22, 2020 | 90.16 |
| Jun 19, 2020 | 90.21 |
| Jun 18, 2020 | 90.25 |
| Jun 17, 2020 | 90.29 |
| Jun 16, 2020 | 90.32 |
| Jun 15, 2020 | 90.34 |
| Jun 12, 2020 | 90.37 |
| Jun 11, 2020 | 90.40 |
| Jun 10, 2020 | 90.45 |
| Jun 9, 2020 | 90.44 |
| Jun 8, 2020 | 90.42 |
| Jun 5, 2020 | 90.39 |
| Jun 4, 2020 | 90.36 |
| Jun 3, 2020 | 90.34 |
| Jun 2, 2020 | 90.31 |
| Jun 1, 2020 | 90.28 |
| May 29, 2020 | 90.25 |
| May 28, 2020 | 90.22 |
| May 27, 2020 | 90.22 |
| May 26, 2020 | 90.22 |
| May 22, 2020 | 90.20 |
| May 21, 2020 | 90.19 |
| May 20, 2020 | 90.19 |
| May 19, 2020 | 90.19 |
| May 18, 2020 | 90.18 |
| May 15, 2020 | 90.14 |
| May 14, 2020 | 90.14 |
| May 13, 2020 | 90.14 |
| May 12, 2020 | 90.13 |
| May 11, 2020 | 90.13 |
| May 8, 2020 | 90.11 |
| May 7, 2020 | 90.09 |
| May 6, 2020 | 90.07 |
| May 5, 2020 | 90.07 |
| May 4, 2020 | 90.07 |
| May 1, 2020 | 90.10 |
| Apr 30, 2020 | 90.15 |
| Apr 29, 2020 | 90.19 |
| Apr 28, 2020 | 90.22 |
| Apr 27, 2020 | 90.25 |
| Apr 24, 2020 | 90.26 |
| Apr 23, 2020 | 90.31 |
| Apr 22, 2020 | 90.36 |
| Apr 21, 2020 | 90.42 |
| Apr 20, 2020 | 90.48 |
| Apr 17, 2020 | 90.53 |
| Apr 16, 2020 | 90.56 |
| Apr 15, 2020 | 90.63 |
| Apr 14, 2020 | 90.70 |
| Apr 13, 2020 | 90.76 |
| Apr 9, 2020 | 90.84 |
| Apr 8, 2020 | 90.90 |
| Apr 7, 2020 | 90.97 |
| Apr 6, 2020 | 91.06 |
| Apr 3, 2020 | 91.13 |
| Apr 2, 2020 | 91.22 |
| Apr 1, 2020 | 91.32 |
| Mar 31, 2020 | 91.44 |
| Mar 30, 2020 | 91.52 |
| Mar 27, 2020 | 91.60 |
| Mar 26, 2020 | 91.71 |
| Mar 25, 2020 | 91.86 |
| Mar 24, 2020 | 92.04 |
| Mar 23, 2020 | 92.22 |
| Mar 20, 2020 | 92.47 |
| Mar 19, 2020 | 92.66 |
| Mar 18, 2020 | 92.85 |
| Mar 17, 2020 | 93.08 |
| Mar 16, 2020 | 93.23 |
| Mar 13, 2020 | 93.42 |
| Mar 12, 2020 | 93.54 |
| Mar 11, 2020 | 93.72 |
| Mar 10, 2020 | 93.80 |
| Mar 9, 2020 | 93.82 |
| Mar 6, 2020 | 93.87 |
| Mar 5, 2020 | 93.87 |
| Mar 4, 2020 | 93.84 |
| Mar 3, 2020 | 93.78 |
| Mar 2, 2020 | 93.76 |
| Feb 28, 2020 | 93.77 |
| Feb 27, 2020 | 93.82 |
| Feb 26, 2020 | 93.81 |
| Feb 25, 2020 | 93.78 |
| Feb 24, 2020 | 93.78 |
| Feb 21, 2020 | 93.77 |
| Feb 20, 2020 | 93.74 |
| Feb 19, 2020 | 93.73 |
| Feb 18, 2020 | 93.71 |
| Feb 14, 2020 | 93.68 |
| Feb 13, 2020 | 93.63 |
| Feb 12, 2020 | 93.62 |
| Feb 11, 2020 | 93.61 |
| Feb 10, 2020 | 93.59 |
| Feb 7, 2020 | 93.58 |
| Feb 6, 2020 | 93.57 |
| Feb 5, 2020 | 93.58 |
| Feb 4, 2020 | 93.55 |
| Feb 3, 2020 | 93.52 |
| Jan 31, 2020 | 93.42 |
| Jan 30, 2020 | 93.34 |
| Jan 29, 2020 | 93.29 |
| Jan 28, 2020 | 93.25 |
| Jan 27, 2020 | 93.20 |
| Jan 24, 2020 | 93.16 |
| Jan 23, 2020 | 93.12 |
| Jan 22, 2020 | 93.07 |
| Jan 21, 2020 | 93.04 |
| Jan 17, 2020 | 93.01 |
| Jan 16, 2020 | 92.96 |
| Jan 15, 2020 | 92.92 |
| Jan 14, 2020 | 92.88 |
| Jan 13, 2020 | 92.87 |
| Jan 10, 2020 | 92.84 |
| Jan 9, 2020 | 92.83 |
| Jan 8, 2020 | 92.80 |
| Jan 7, 2020 | 92.77 |
| Jan 6, 2020 | 92.72 |
| Jan 3, 2020 | 92.69 |
| Jan 2, 2020 | 92.65 |
| Dec 31, 2019 | 92.65 |
| Dec 30, 2019 | 92.65 |
| Dec 27, 2019 | 92.63 |
| Dec 26, 2019 | 92.61 |
| Dec 24, 2019 | 92.56 |
| Dec 23, 2019 | 92.54 |
| Dec 20, 2019 | 92.51 |
| Dec 19, 2019 | 92.46 |
| Dec 18, 2019 | 92.40 |
| Dec 17, 2019 | 92.37 |
| Dec 16, 2019 | 92.34 |
| Dec 13, 2019 | 92.31 |
| Dec 12, 2019 | 92.28 |
| Dec 11, 2019 | 92.29 |
| Dec 10, 2019 | 92.27 |
| Dec 9, 2019 | 92.25 |
| Dec 6, 2019 | 92.24 |
| Dec 5, 2019 | 92.21 |
| Dec 4, 2019 | 92.19 |
| Dec 3, 2019 | 92.18 |
| Dec 2, 2019 | 92.16 |
| Nov 29, 2019 | 92.14 |
| Nov 27, 2019 | 92.11 |
| Nov 26, 2019 | 92.07 |
| Nov 25, 2019 | 92.02 |
| Nov 22, 2019 | 91.97 |
| Nov 21, 2019 | 91.92 |
| Nov 20, 2019 | 91.85 |
| Nov 19, 2019 | 91.77 |
| Nov 18, 2019 | 91.69 |
| Nov 15, 2019 | 91.61 |
| Nov 14, 2019 | 91.53 |
| Nov 13, 2019 | 91.46 |
| Nov 12, 2019 | 91.40 |
| Nov 11, 2019 | 91.36 |
| Nov 8, 2019 | 91.31 |
| Nov 7, 2019 | 91.26 |
| Nov 6, 2019 | 91.20 |
| Nov 5, 2019 | 91.13 |
| Nov 4, 2019 | 91.08 |
| Nov 1, 2019 | 91.02 |
| Oct 31, 2019 | 90.94 |
| Oct 30, 2019 | 90.85 |
| Oct 29, 2019 | 90.78 |
| Oct 28, 2019 | 90.72 |
| Oct 25, 2019 | 90.66 |
| Oct 24, 2019 | 90.59 |
| Oct 23, 2019 | 90.49 |
| Oct 22, 2019 | 90.39 |
| Oct 21, 2019 | 90.29 |
| Oct 18, 2019 | 90.19 |
| Oct 17, 2019 | 90.06 |
| Oct 16, 2019 | 89.94 |
| Oct 15, 2019 | 89.82 |
| Oct 14, 2019 | 89.70 |
| Oct 11, 2019 | 89.58 |
| Oct 10, 2019 | 89.46 |
| Oct 9, 2019 | 89.32 |
| Oct 8, 2019 | 89.19 |
| Oct 7, 2019 | 89.08 |
| Oct 4, 2019 | 88.94 |
| Oct 3, 2019 | 88.81 |
| Oct 2, 2019 | 88.70 |
| Oct 1, 2019 | 88.61 |
| Sep 30, 2019 | 88.50 |
| Sep 27, 2019 | 88.38 |
| Sep 26, 2019 | 88.25 |
| Sep 25, 2019 | 88.12 |
| Sep 24, 2019 | 87.99 |
| Sep 23, 2019 | 87.85 |
| Sep 20, 2019 | 87.74 |
| Sep 19, 2019 | 87.63 |
| Sep 18, 2019 | 87.51 |
| Sep 17, 2019 | 87.39 |
| Sep 16, 2019 | 87.26 |
| Sep 13, 2019 | 87.15 |
| Sep 12, 2019 | 87.04 |
| Sep 11, 2019 | 86.95 |
| Sep 10, 2019 | 86.85 |
| Sep 9, 2019 | 86.76 |
| Sep 6, 2019 | 86.63 |
| Sep 5, 2019 | 86.47 |
| Sep 4, 2019 | 86.29 |
| Sep 3, 2019 | 86.12 |
| Aug 30, 2019 | 85.95 |
| Aug 29, 2019 | 85.78 |
| Aug 28, 2019 | 85.63 |
| Aug 27, 2019 | 85.47 |
| Aug 26, 2019 | 85.31 |
| Aug 23, 2019 | 85.16 |
| Aug 22, 2019 | 85.02 |
| Aug 21, 2019 | 84.86 |
| Aug 20, 2019 | 84.70 |
| Aug 19, 2019 | 84.52 |
| Aug 16, 2019 | 84.33 |
| Aug 15, 2019 | 84.16 |
| Aug 14, 2019 | 83.99 |
| Aug 13, 2019 | 83.82 |
| Aug 12, 2019 | 83.64 |
| Aug 9, 2019 | 83.46 |
| Aug 8, 2019 | 83.28 |
| Aug 7, 2019 | 83.10 |
| Aug 6, 2019 | 82.94 |
| Aug 5, 2019 | 82.78 |
| Aug 2, 2019 | 82.63 |
| Aug 1, 2019 | 82.46 |
| Jul 31, 2019 | 82.29 |
| Jul 30, 2019 | 82.14 |
| Jul 29, 2019 | 82.00 |
| Jul 26, 2019 | 81.86 |
| Jul 25, 2019 | 81.72 |
| Jul 24, 2019 | 81.59 |
| Jul 23, 2019 | 81.47 |
| Jul 22, 2019 | 81.33 |
| Jul 19, 2019 | 81.18 |
| Jul 18, 2019 | 81.03 |
| Jul 17, 2019 | 80.87 |
| Jul 16, 2019 | 80.71 |
| Jul 15, 2019 | 80.54 |
| Jul 12, 2019 | 80.37 |
| Jul 11, 2019 | 80.20 |
| Jul 10, 2019 | 80.04 |
| Jul 9, 2019 | 79.89 |
| Jul 8, 2019 | 79.77 |
| Jul 5, 2019 | 79.63 |
| Jul 3, 2019 | 79.49 |
| Jul 2, 2019 | 79.37 |
| Jul 1, 2019 | 79.25 |
| Jun 28, 2019 | 79.16 |
| Jun 27, 2019 | 79.08 |
| Jun 26, 2019 | 78.99 |
| Jun 25, 2019 | 78.92 |
| Jun 24, 2019 | 78.82 |
| Jun 21, 2019 | 78.72 |
| Jun 20, 2019 | 78.61 |
| Jun 19, 2019 | 78.50 |
| Jun 18, 2019 | 78.40 |
| Jun 17, 2019 | 78.31 |
| Jun 14, 2019 | 78.23 |
| Jun 13, 2019 | 78.14 |
| Jun 12, 2019 | 78.05 |
| Jun 11, 2019 | 77.94 |
| Jun 10, 2019 | 77.84 |
| Jun 7, 2019 | 77.71 |
| Jun 6, 2019 | 77.58 |
| Jun 5, 2019 | 77.46 |
| Jun 4, 2019 | 77.34 |
| Jun 3, 2019 | 77.23 |
| May 31, 2019 | 77.12 |
| May 30, 2019 | 77.04 |
| May 29, 2019 | 76.97 |
| May 28, 2019 | 76.89 |
| May 24, 2019 | 76.82 |
| May 23, 2019 | 76.75 |
| May 22, 2019 | 76.68 |
| May 21, 2019 | 76.62 |
| May 20, 2019 | 76.53 |
| May 17, 2019 | 76.43 |
| May 16, 2019 | 76.34 |
| May 15, 2019 | 76.26 |
| May 14, 2019 | 76.21 |
| May 13, 2019 | 76.15 |
| May 10, 2019 | 76.11 |
| May 9, 2019 | 76.06 |
| May 8, 2019 | 76.03 |
| May 7, 2019 | 76.01 |
| May 6, 2019 | 75.99 |
| May 3, 2019 | 75.97 |
| May 2, 2019 | 75.96 |
| May 1, 2019 | 75.95 |
| Apr 30, 2019 | 75.94 |
| Apr 29, 2019 | 75.93 |
| Apr 26, 2019 | 75.93 |
| Apr 25, 2019 | 75.93 |
| Apr 24, 2019 | 75.94 |
| Apr 23, 2019 | 75.95 |
| Apr 22, 2019 | 75.95 |
| Apr 18, 2019 | 75.93 |
| Apr 17, 2019 | 75.93 |
| Apr 16, 2019 | 75.92 |
| Apr 15, 2019 | 75.94 |
| Apr 12, 2019 | 75.97 |
| Apr 11, 2019 | 76.00 |
| Apr 10, 2019 | 76.02 |
| Apr 9, 2019 | 76.04 |
| Apr 8, 2019 | 76.05 |
| Apr 5, 2019 | 76.07 |
| Apr 4, 2019 | 76.09 |
| Apr 3, 2019 | 76.11 |
| Apr 2, 2019 | 76.11 |
| Apr 1, 2019 | 76.12 |
| Mar 29, 2019 | 76.12 |
| Mar 28, 2019 | 76.12 |
| Mar 27, 2019 | 76.14 |
| Mar 26, 2019 | 76.13 |
| Mar 25, 2019 | 76.12 |
| Mar 22, 2019 | 76.12 |
| Mar 21, 2019 | 76.14 |
| Mar 20, 2019 | 76.14 |
| Mar 19, 2019 | 76.15 |
| Mar 18, 2019 | 76.15 |
| Mar 15, 2019 | 76.14 |
| Mar 14, 2019 | 76.13 |
| Mar 13, 2019 | 76.13 |
| Mar 12, 2019 | 76.14 |
| Mar 11, 2019 | 76.13 |
| Mar 8, 2019 | 76.14 |
| Mar 7, 2019 | 76.14 |
| Mar 6, 2019 | 76.15 |
| Mar 5, 2019 | 76.16 |
| Mar 4, 2019 | 76.16 |
| Mar 1, 2019 | 76.16 |
| Feb 28, 2019 | 76.14 |
| Feb 27, 2019 | 76.12 |
| Feb 26, 2019 | 76.11 |
| Feb 25, 2019 | 76.11 |
| Feb 22, 2019 | 76.10 |
| Feb 21, 2019 | 76.10 |
| Feb 20, 2019 | 76.10 |
| Feb 19, 2019 | 76.12 |
| Feb 15, 2019 | 76.15 |
| Feb 14, 2019 | 76.17 |
| Feb 13, 2019 | 76.19 |
| Feb 12, 2019 | 76.20 |
| Feb 11, 2019 | 76.22 |
| Feb 8, 2019 | 76.24 |
| Feb 7, 2019 | 76.26 |
| Feb 6, 2019 | 76.28 |
| Feb 5, 2019 | 76.27 |
| Feb 4, 2019 | 76.27 |
| Feb 1, 2019 | 76.28 |
| Jan 31, 2019 | 76.29 |
| Jan 30, 2019 | 76.29 |
| Jan 29, 2019 | 76.30 |
| Jan 28, 2019 | 76.32 |
| Jan 25, 2019 | 76.32 |
| Jan 24, 2019 | 76.32 |
| Jan 23, 2019 | 76.33 |
| Jan 22, 2019 | 76.31 |
| Jan 18, 2019 | 76.29 |
| Jan 17, 2019 | 76.27 |
| Jan 16, 2019 | 76.25 |
| Jan 15, 2019 | 76.24 |
| Jan 14, 2019 | 76.24 |
| Jan 11, 2019 | 76.25 |
| Jan 10, 2019 | 76.26 |
| Jan 9, 2019 | 76.27 |
| Jan 8, 2019 | 76.27 |
| Jan 7, 2019 | 76.29 |
| Jan 4, 2019 | 76.28 |
| Jan 3, 2019 | 76.26 |
| Jan 2, 2019 | 76.25 |
| Dec 31, 2018 | 76.23 |
| Dec 28, 2018 | 76.21 |
| Dec 27, 2018 | 76.19 |
| Dec 26, 2018 | 76.18 |
| Dec 24, 2018 | 76.18 |
| Dec 21, 2018 | 76.21 |
| Dec 20, 2018 | 76.22 |
| Dec 19, 2018 | 76.22 |
| Dec 18, 2018 | 76.24 |
| Dec 17, 2018 | 76.26 |
| Dec 14, 2018 | 76.26 |
| Dec 13, 2018 | 76.25 |
| Dec 12, 2018 | 76.24 |
| Dec 11, 2018 | 76.22 |
| Dec 10, 2018 | 76.20 |
| Dec 7, 2018 | 76.18 |
| Dec 6, 2018 | 76.15 |
| Dec 4, 2018 | 76.11 |
| Dec 3, 2018 | 76.06 |
| Nov 30, 2018 | 76.00 |
| Nov 29, 2018 | 75.93 |
| Nov 28, 2018 | 75.86 |
| Nov 27, 2018 | 75.79 |
| Nov 26, 2018 | 75.71 |
| Nov 23, 2018 | 75.63 |
| Nov 21, 2018 | 75.57 |
| Nov 20, 2018 | 75.51 |
| Nov 19, 2018 | 75.45 |
| Nov 16, 2018 | 75.37 |
| Nov 15, 2018 | 75.30 |
| Nov 14, 2018 | 75.24 |
| Nov 13, 2018 | 75.20 |
| Nov 12, 2018 | 75.15 |
| Nov 9, 2018 | 75.13 |
| Nov 8, 2018 | 75.08 |
| Nov 7, 2018 | 75.02 |
| Nov 6, 2018 | 74.98 |
| Nov 5, 2018 | 74.94 |
| Nov 2, 2018 | 74.91 |
| Nov 1, 2018 | 74.89 |
| Oct 31, 2018 | 74.88 |
| Oct 30, 2018 | 74.87 |
| Oct 29, 2018 | 74.89 |
| Oct 26, 2018 | 74.92 |
| Oct 25, 2018 | 74.94 |
| Oct 24, 2018 | 74.94 |
| Oct 23, 2018 | 74.92 |
| Oct 22, 2018 | 74.90 |
| Oct 19, 2018 | 74.87 |
| Oct 18, 2018 | 74.85 |
| Oct 17, 2018 | 74.81 |
| Oct 16, 2018 | 74.78 |
| Oct 15, 2018 | 74.75 |
| Oct 12, 2018 | 74.73 |
| Oct 11, 2018 | 74.72 |
| Oct 10, 2018 | 74.71 |
| Oct 9, 2018 | 74.69 |
| Oct 8, 2018 | 74.65 |
| Oct 5, 2018 | 74.62 |
| Oct 4, 2018 | 74.58 |
| Oct 3, 2018 | 74.54 |
| Oct 2, 2018 | 74.50 |
| Oct 1, 2018 | 74.47 |
| Sep 28, 2018 | 74.43 |
| Sep 27, 2018 | 74.39 |
| Sep 26, 2018 | 74.34 |
| Sep 25, 2018 | 74.29 |
| Sep 24, 2018 | 74.23 |
| Sep 21, 2018 | 74.18 |
| Sep 20, 2018 | 74.12 |
| Sep 19, 2018 | 74.07 |
| Sep 18, 2018 | 74.02 |
| Sep 17, 2018 | 73.97 |
| Sep 14, 2018 | 73.93 |
| Sep 13, 2018 | 73.88 |
| Sep 12, 2018 | 73.84 |
| Sep 11, 2018 | 73.82 |
| Sep 10, 2018 | 73.79 |
| Sep 7, 2018 | 73.75 |
| Sep 6, 2018 | 73.71 |
| Sep 5, 2018 | 73.67 |
| Sep 4, 2018 | 73.62 |
| Aug 31, 2018 | 73.58 |
| Aug 30, 2018 | 73.53 |
| Aug 29, 2018 | 73.49 |
| Aug 28, 2018 | 73.45 |
| Aug 27, 2018 | 73.41 |
| Aug 24, 2018 | 73.39 |
| Aug 23, 2018 | 73.38 |
| Aug 22, 2018 | 73.38 |
| Aug 21, 2018 | 73.36 |
| Aug 20, 2018 | 73.35 |
| Aug 17, 2018 | 73.32 |
| Aug 16, 2018 | 73.30 |
| Aug 15, 2018 | 73.30 |
| Aug 14, 2018 | 73.27 |
| Aug 13, 2018 | 73.25 |
| Aug 10, 2018 | 73.26 |
| Aug 9, 2018 | 73.27 |
| Aug 8, 2018 | 73.28 |
| Aug 7, 2018 | 73.30 |
| Aug 6, 2018 | 73.30 |
| Aug 3, 2018 | 73.32 |
| Aug 2, 2018 | 73.34 |
| Aug 1, 2018 | 73.37 |
| Jul 31, 2018 | 73.39 |
| Jul 30, 2018 | 73.39 |
| Jul 27, 2018 | 73.38 |
| Jul 26, 2018 | 73.35 |
| Jul 25, 2018 | 73.31 |
| Jul 24, 2018 | 73.27 |
| Jul 23, 2018 | 73.22 |
| Jul 20, 2018 | 73.19 |
| Jul 19, 2018 | 73.16 |
| Jul 18, 2018 | 73.14 |
| Jul 17, 2018 | 73.10 |
| Jul 16, 2018 | 73.06 |
| Jul 13, 2018 | 73.03 |
| Jul 12, 2018 | 73.02 |
| Jul 11, 2018 | 72.99 |
| Jul 10, 2018 | 72.97 |
| Jul 9, 2018 | 72.93 |
| Jul 6, 2018 | 72.88 |
| Jul 5, 2018 | 72.83 |
| Jul 3, 2018 | 72.79 |
| Jul 2, 2018 | 72.73 |
| Jun 29, 2018 | 72.70 |
| Jun 28, 2018 | 72.69 |
| Jun 27, 2018 | 72.67 |
| Jun 26, 2018 | 72.67 |
| Jun 25, 2018 | 72.67 |
| Jun 22, 2018 | 72.67 |
| Jun 21, 2018 | 72.66 |
| Jun 20, 2018 | 72.65 |
| Jun 19, 2018 | 72.66 |
| Jun 18, 2018 | 72.67 |
| Jun 15, 2018 | 72.68 |
| Jun 14, 2018 | 72.69 |
| Jun 13, 2018 | 72.71 |
| Jun 12, 2018 | 72.71 |
| Jun 11, 2018 | 72.71 |
| Jun 8, 2018 | 72.71 |
| Jun 7, 2018 | 72.70 |
| Jun 6, 2018 | 72.69 |
| Jun 5, 2018 | 72.67 |
| Jun 4, 2018 | 72.68 |
| Jun 1, 2018 | 72.69 |
| May 31, 2018 | 72.71 |
| May 30, 2018 | 72.72 |
| May 29, 2018 | 72.73 |
| May 25, 2018 | 72.74 |
| May 24, 2018 | 72.73 |
| May 23, 2018 | 72.72 |
| May 22, 2018 | 72.72 |
| May 21, 2018 | 72.70 |
| May 18, 2018 | 72.68 |
| May 17, 2018 | 72.67 |
| May 16, 2018 | 72.64 |
| May 15, 2018 | 72.62 |
| May 14, 2018 | 72.61 |
| May 11, 2018 | 72.61 |
| May 10, 2018 | 72.60 |
| May 9, 2018 | 72.59 |
| May 8, 2018 | 72.57 |
| May 7, 2018 | 72.58 |
| May 4, 2018 | 72.59 |
| May 3, 2018 | 72.59 |
| May 2, 2018 | 72.60 |
| May 1, 2018 | 72.58 |
| Apr 30, 2018 | 72.57 |
| Apr 27, 2018 | 72.56 |
| Apr 26, 2018 | 72.55 |
| Apr 25, 2018 | 72.54 |
| Apr 24, 2018 | 72.50 |
| Apr 23, 2018 | 72.47 |
| Apr 20, 2018 | 72.41 |
| Apr 19, 2018 | 72.34 |
| Apr 18, 2018 | 72.27 |
| Apr 17, 2018 | 72.21 |
| Apr 16, 2018 | 72.16 |
| Apr 13, 2018 | 72.09 |
| Apr 12, 2018 | 72.03 |
| Apr 11, 2018 | 71.97 |
| Apr 10, 2018 | 71.93 |
| Apr 9, 2018 | 71.88 |
| Apr 6, 2018 | 71.83 |
| Apr 5, 2018 | 71.79 |
| Apr 4, 2018 | 71.72 |
| Apr 3, 2018 | 71.65 |
| Apr 2, 2018 | 71.59 |
| Mar 29, 2018 | 71.54 |
| Mar 28, 2018 | 71.50 |
| Mar 27, 2018 | 71.45 |
| Mar 26, 2018 | 71.39 |
| Mar 23, 2018 | 71.31 |
| Mar 22, 2018 | 71.26 |
| Mar 21, 2018 | 71.20 |
| Mar 20, 2018 | 71.12 |
| Mar 19, 2018 | 71.03 |
| Mar 16, 2018 | 70.95 |
| Mar 15, 2018 | 70.86 |
| Mar 14, 2018 | 70.79 |
| Mar 13, 2018 | 70.73 |
| Mar 12, 2018 | 70.66 |
| Mar 9, 2018 | 70.59 |
| Mar 8, 2018 | 70.52 |
| Mar 7, 2018 | 70.48 |
| Mar 6, 2018 | 70.45 |
| Mar 5, 2018 | 70.41 |
| Mar 2, 2018 | 70.38 |
| Mar 1, 2018 | 70.34 |
| Feb 28, 2018 | 70.33 |
| Feb 27, 2018 | 70.31 |
| Feb 26, 2018 | 70.27 |
| Feb 23, 2018 | 70.23 |
| Feb 22, 2018 | 70.19 |
| Feb 21, 2018 | 70.16 |
| Feb 20, 2018 | 70.11 |
| Feb 16, 2018 | 70.05 |
| Feb 15, 2018 | 70.01 |
| Feb 14, 2018 | 69.95 |
| Feb 13, 2018 | 69.91 |
| Feb 12, 2018 | 69.89 |
| Feb 9, 2018 | 69.86 |
| Feb 8, 2018 | 69.84 |
| Feb 7, 2018 | 69.82 |
| Feb 6, 2018 | 69.78 |
| Feb 5, 2018 | 69.71 |
| Feb 2, 2018 | 69.66 |
| Feb 1, 2018 | 69.58 |
| Jan 31, 2018 | 69.49 |
| Jan 30, 2018 | 69.39 |
| Jan 29, 2018 | 69.31 |
| Jan 26, 2018 | 69.22 |
| Jan 25, 2018 | 69.11 |
| Jan 24, 2018 | 69.01 |
| Jan 23, 2018 | 68.90 |
| Jan 22, 2018 | 68.79 |
| Jan 19, 2018 | 68.69 |
| Jan 18, 2018 | 68.59 |
| Jan 17, 2018 | 68.48 |
| Jan 16, 2018 | 68.38 |
| Jan 12, 2018 | 68.29 |
| Jan 11, 2018 | 68.19 |
| Jan 10, 2018 | 68.09 |
| Jan 9, 2018 | 68.00 |
| Jan 8, 2018 | 67.92 |
| Jan 5, 2018 | 67.85 |
| Jan 4, 2018 | 67.77 |
| Jan 3, 2018 | 67.70 |
| Jan 2, 2018 | 67.64 |
| Dec 29, 2017 | 67.60 |
| Dec 28, 2017 | 67.54 |
| Dec 27, 2017 | 67.48 |
| Dec 26, 2017 | 67.43 |
| Dec 22, 2017 | 67.38 |
| Dec 21, 2017 | 67.34 |
| Dec 20, 2017 | 67.32 |
| Dec 19, 2017 | 67.28 |
| Dec 18, 2017 | 67.24 |
| Dec 15, 2017 | 67.19 |
| Dec 14, 2017 | 67.14 |
| Dec 13, 2017 | 67.10 |
| Dec 12, 2017 | 67.07 |
| Dec 11, 2017 | 67.02 |
| Dec 8, 2017 | 66.97 |
| Dec 7, 2017 | 66.92 |
| Dec 6, 2017 | 66.87 |
| Dec 5, 2017 | 66.82 |
| Dec 4, 2017 | 66.77 |
| Dec 1, 2017 | 66.72 |
| Nov 30, 2017 | 66.66 |
| Nov 29, 2017 | 66.60 |
| Nov 28, 2017 | 66.55 |
| Nov 27, 2017 | 66.52 |
| Nov 24, 2017 | 66.50 |
| Nov 22, 2017 | 66.48 |
| Nov 21, 2017 | 66.47 |
| Nov 20, 2017 | 66.45 |
| Nov 17, 2017 | 66.43 |
| Nov 16, 2017 | 66.42 |
| Nov 15, 2017 | 66.41 |
| Nov 14, 2017 | 66.39 |
| Nov 13, 2017 | 66.36 |
| Nov 10, 2017 | 66.33 |
| Nov 9, 2017 | 66.31 |
| Nov 8, 2017 | 66.30 |
| Nov 7, 2017 | 66.28 |
| Nov 6, 2017 | 66.27 |
| Nov 3, 2017 | 66.26 |
| Nov 2, 2017 | 66.24 |
| Nov 1, 2017 | 66.20 |
| Oct 31, 2017 | 66.18 |
| Oct 30, 2017 | 66.16 |
| Oct 27, 2017 | 66.15 |
| Oct 26, 2017 | 66.13 |
| Oct 25, 2017 | 66.09 |
| Oct 24, 2017 | 66.05 |
| Oct 23, 2017 | 66.00 |
| Oct 20, 2017 | 65.94 |
| Oct 19, 2017 | 65.88 |
| Oct 18, 2017 | 65.82 |
| Oct 17, 2017 | 65.74 |
| Oct 16, 2017 | 65.66 |
| Oct 13, 2017 | 65.58 |
| Oct 12, 2017 | 65.48 |
| Oct 11, 2017 | 65.38 |
| Oct 10, 2017 | 65.27 |
| Oct 9, 2017 | 65.16 |
| Oct 6, 2017 | 65.04 |
| Oct 5, 2017 | 64.94 |
| Oct 4, 2017 | 64.83 |
| Oct 3, 2017 | 64.71 |
| Oct 2, 2017 | 64.60 |
| Sep 29, 2017 | 64.50 |
| Sep 28, 2017 | 64.40 |
| Sep 27, 2017 | 64.31 |
| Sep 26, 2017 | 64.23 |
| Sep 25, 2017 | 64.17 |
| Sep 22, 2017 | 64.10 |
| Sep 21, 2017 | 64.04 |
| Sep 20, 2017 | 63.97 |
| Sep 19, 2017 | 63.91 |
| Sep 18, 2017 | 63.85 |
| Sep 15, 2017 | 63.80 |
| Sep 14, 2017 | 63.76 |
| Sep 13, 2017 | 63.70 |
| Sep 12, 2017 | 63.64 |
| Sep 11, 2017 | 63.58 |
| Sep 8, 2017 | 63.53 |
| Sep 7, 2017 | 63.48 |
| Sep 6, 2017 | 63.43 |
| Sep 5, 2017 | 63.37 |
| Sep 1, 2017 | 63.32 |
| Aug 31, 2017 | 63.27 |
| Aug 30, 2017 | 63.23 |
| Aug 29, 2017 | 63.19 |
| Aug 28, 2017 | 63.14 |
| Aug 25, 2017 | 63.09 |
| Aug 24, 2017 | 63.03 |
| Aug 23, 2017 | 62.98 |
| Aug 22, 2017 | 62.92 |
| Aug 21, 2017 | 62.87 |
| Aug 18, 2017 | 62.82 |
| Aug 17, 2017 | 62.77 |
| Aug 16, 2017 | 62.71 |
| Aug 15, 2017 | 62.65 |
| Aug 14, 2017 | 62.59 |
| Aug 11, 2017 | 62.53 |
| Aug 10, 2017 | 62.48 |
| Aug 9, 2017 | 62.44 |
| Aug 8, 2017 | 62.40 |
| Aug 7, 2017 | 62.37 |
| Aug 4, 2017 | 62.33 |
| Aug 3, 2017 | 62.28 |
| Aug 2, 2017 | 62.24 |
| Aug 1, 2017 | 62.17 |
| Jul 31, 2017 | 62.10 |
| Jul 28, 2017 | 62.02 |
| Jul 27, 2017 | 61.94 |
| Jul 26, 2017 | 61.87 |
| Jul 25, 2017 | 61.80 |
| Jul 24, 2017 | 61.72 |
| Jul 21, 2017 | 61.64 |
| Jul 20, 2017 | 61.55 |
| Jul 19, 2017 | 61.47 |
| Jul 18, 2017 | 61.39 |
| Jul 17, 2017 | 61.31 |
| Jul 14, 2017 | 61.23 |
| Jul 13, 2017 | 61.16 |
| Jul 12, 2017 | 61.07 |
| Jul 11, 2017 | 61.00 |
| Jul 10, 2017 | 60.94 |
| Jul 7, 2017 | 60.87 |
| Jul 6, 2017 | 60.80 |
| Jul 5, 2017 | 60.72 |
| Jul 3, 2017 | 60.63 |
| Jun 30, 2017 | 60.53 |
| Jun 29, 2017 | 60.47 |
| Jun 28, 2017 | 60.40 |
| Jun 27, 2017 | 60.32 |
| Jun 26, 2017 | 60.25 |
| Jun 23, 2017 | 60.19 |
| Jun 22, 2017 | 60.14 |
| Jun 21, 2017 | 60.07 |
| Jun 20, 2017 | 60.01 |
| Jun 19, 2017 | 59.95 |
| Jun 16, 2017 | 59.88 |
| Jun 15, 2017 | 59.81 |
| Jun 14, 2017 | 59.73 |
| Jun 13, 2017 | 59.66 |
| Jun 12, 2017 | 59.58 |
| Jun 9, 2017 | 59.51 |
| Jun 8, 2017 | 59.44 |
| Jun 7, 2017 | 59.37 |
| Jun 6, 2017 | 59.30 |
| Jun 5, 2017 | 59.25 |
| Jun 2, 2017 | 59.20 |
| Jun 1, 2017 | 59.17 |
| May 31, 2017 | 59.14 |
| May 30, 2017 | 59.10 |
| May 26, 2017 | 59.08 |
| May 25, 2017 | 59.03 |
| May 24, 2017 | 58.99 |
| May 23, 2017 | 58.96 |
| May 22, 2017 | 58.93 |
| May 19, 2017 | 58.91 |
| May 18, 2017 | 58.88 |
| May 17, 2017 | 58.87 |
| May 16, 2017 | 58.86 |
| May 15, 2017 | 58.85 |
| May 12, 2017 | 58.83 |
| May 11, 2017 | 58.83 |
| May 10, 2017 | 58.82 |
| May 9, 2017 | 58.81 |
| May 8, 2017 | 58.82 |
| May 5, 2017 | 58.82 |
| May 4, 2017 | 58.81 |
| May 3, 2017 | 58.80 |
| May 2, 2017 | 58.79 |
| May 1, 2017 | 58.77 |
| Apr 28, 2017 | 58.74 |
| Apr 27, 2017 | 58.71 |
| Apr 26, 2017 | 58.67 |
| Apr 25, 2017 | 58.61 |
| Apr 24, 2017 | 58.55 |
| Apr 21, 2017 | 58.48 |
| Apr 20, 2017 | 58.43 |
| Apr 19, 2017 | 58.36 |
| Apr 18, 2017 | 58.31 |
| Apr 17, 2017 | 58.26 |
| Apr 13, 2017 | 58.20 |
| Apr 12, 2017 | 58.16 |
| Apr 11, 2017 | 58.10 |
| Apr 10, 2017 | 58.06 |
| Apr 7, 2017 | 58.01 |
| Apr 6, 2017 | 57.96 |
| Apr 5, 2017 | 57.93 |
| Apr 4, 2017 | 57.91 |
| Apr 3, 2017 | 57.86 |
| Mar 31, 2017 | 57.81 |
| Mar 30, 2017 | 57.75 |
| Mar 29, 2017 | 57.68 |
| Mar 28, 2017 | 57.62 |
| Mar 27, 2017 | 57.55 |
| Mar 24, 2017 | 57.50 |
| Mar 23, 2017 | 57.43 |
| Mar 22, 2017 | 57.37 |
| Mar 21, 2017 | 57.30 |
| Mar 20, 2017 | 57.24 |
| Mar 17, 2017 | 57.16 |
| Mar 16, 2017 | 57.08 |
| Mar 15, 2017 | 56.99 |
| Mar 14, 2017 | 56.92 |
| Mar 13, 2017 | 56.86 |
| Mar 10, 2017 | 56.78 |
| Mar 9, 2017 | 56.72 |
| Mar 8, 2017 | 56.66 |
| Mar 7, 2017 | 56.60 |
| Mar 6, 2017 | 56.54 |
| Mar 3, 2017 | 56.49 |
| Mar 2, 2017 | 56.43 |
| Mar 1, 2017 | 56.38 |
| Feb 28, 2017 | 56.33 |
| Feb 27, 2017 | 56.30 |
| Feb 24, 2017 | 56.25 |
| Feb 23, 2017 | 56.21 |
| Feb 22, 2017 | 56.17 |
| Feb 21, 2017 | 56.13 |
| Feb 17, 2017 | 56.10 |
| Feb 16, 2017 | 56.06 |
| Feb 15, 2017 | 56.03 |
| Feb 14, 2017 | 56.00 |
| Feb 13, 2017 | 55.98 |
| Feb 10, 2017 | 55.95 |
| Feb 9, 2017 | 55.94 |
| Feb 8, 2017 | 55.92 |
| Feb 7, 2017 | 55.92 |
| Feb 6, 2017 | 55.88 |
| Feb 3, 2017 | 55.85 |
| Feb 2, 2017 | 55.84 |
| Feb 1, 2017 | 55.82 |
| Jan 31, 2017 | 55.80 |
| Jan 30, 2017 | 55.78 |
| Jan 27, 2017 | 55.77 |
| Jan 26, 2017 | 55.77 |
| Jan 25, 2017 | 55.75 |
| Jan 24, 2017 | 55.74 |
| Jan 23, 2017 | 55.72 |
| Jan 20, 2017 | 55.71 |
| Jan 19, 2017 | 55.69 |
| Jan 18, 2017 | 55.68 |
| Jan 17, 2017 | 55.66 |
| Jan 13, 2017 | 55.65 |
| Jan 12, 2017 | 55.64 |
| Jan 11, 2017 | 55.64 |
| Jan 10, 2017 | 55.63 |
| Jan 9, 2017 | 55.63 |
| Jan 6, 2017 | 55.61 |
| Jan 5, 2017 | 55.60 |
| Jan 4, 2017 | 55.59 |
| Jan 3, 2017 | 55.57 |
| Dec 30, 2016 | 55.56 |
| Dec 29, 2016 | 55.55 |
| Dec 28, 2016 | 55.54 |
| Dec 27, 2016 | 55.53 |
| Dec 23, 2016 | 55.52 |
| Dec 22, 2016 | 55.50 |
| Dec 21, 2016 | 55.46 |
| Dec 20, 2016 | 55.41 |
| Dec 19, 2016 | 55.36 |
| Dec 16, 2016 | 55.32 |
| Dec 15, 2016 | 55.26 |
| Dec 14, 2016 | 55.21 |
| Dec 13, 2016 | 55.15 |
| Dec 12, 2016 | 55.08 |
| Dec 9, 2016 | 55.01 |
| Dec 8, 2016 | 54.94 |
| Dec 7, 2016 | 54.87 |
| Dec 6, 2016 | 54.81 |
| Dec 5, 2016 | 54.75 |
| Dec 2, 2016 | 54.70 |
| Dec 1, 2016 | 54.65 |
| Nov 30, 2016 | 54.61 |
| Nov 29, 2016 | 54.57 |
| Nov 28, 2016 | 54.53 |
| Nov 25, 2016 | 54.50 |
| Nov 23, 2016 | 54.46 |
| Nov 22, 2016 | 54.43 |
| Nov 21, 2016 | 54.39 |
| Nov 18, 2016 | 54.35 |
| Nov 17, 2016 | 54.31 |
| Nov 16, 2016 | 54.26 |
| Nov 15, 2016 | 54.20 |
| Nov 14, 2016 | 54.13 |
| Nov 11, 2016 | 54.09 |
| Nov 10, 2016 | 54.03 |
| Nov 9, 2016 | 53.96 |
| Nov 8, 2016 | 53.89 |
| Nov 7, 2016 | 53.85 |
| Nov 4, 2016 | 53.82 |
| Nov 3, 2016 | 53.80 |
| Nov 2, 2016 | 53.78 |
| Nov 1, 2016 | 53.77 |
| Oct 31, 2016 | 53.76 |
| Oct 28, 2016 | 53.75 |
| Oct 27, 2016 | 53.74 |
| Oct 26, 2016 | 53.74 |
| Oct 25, 2016 | 53.74 |
| Oct 24, 2016 | 53.73 |
| Oct 21, 2016 | 53.74 |
| Oct 20, 2016 | 53.74 |
| Oct 19, 2016 | 53.75 |
| Oct 18, 2016 | 53.76 |
| Oct 17, 2016 | 53.76 |
| Oct 14, 2016 | 53.77 |
| Oct 13, 2016 | 53.77 |
| Oct 12, 2016 | 53.76 |
| Oct 11, 2016 | 53.75 |
| Oct 10, 2016 | 53.74 |
| Oct 7, 2016 | 53.73 |
| Oct 6, 2016 | 53.71 |
| Oct 5, 2016 | 53.70 |
| Oct 4, 2016 | 53.68 |
| Oct 3, 2016 | 53.67 |
| Sep 30, 2016 | 53.65 |
| Sep 29, 2016 | 53.64 |
| Sep 28, 2016 | 53.62 |
| Sep 27, 2016 | 53.59 |
| Sep 26, 2016 | 53.56 |
| Sep 23, 2016 | 53.52 |
| Sep 22, 2016 | 53.45 |
| Sep 21, 2016 | 53.38 |
| Sep 20, 2016 | 53.30 |
| Sep 19, 2016 | 53.22 |
| Sep 16, 2016 | 53.14 |
| Sep 15, 2016 | 53.07 |
| Sep 14, 2016 | 52.98 |
| Sep 13, 2016 | 52.91 |
| Sep 12, 2016 | 52.82 |
| Sep 9, 2016 | 52.74 |
| Sep 8, 2016 | 52.66 |
| Sep 7, 2016 | 52.57 |
| Sep 6, 2016 | 52.48 |
| Sep 2, 2016 | 52.39 |
| Sep 1, 2016 | 52.29 |
| Aug 31, 2016 | 52.19 |
| Aug 30, 2016 | 52.09 |
| Aug 29, 2016 | 52.00 |
| Aug 26, 2016 | 51.91 |
| Aug 25, 2016 | 51.83 |
| Aug 24, 2016 | 51.75 |
| Aug 23, 2016 | 51.67 |
| Aug 22, 2016 | 51.58 |
| Aug 19, 2016 | 51.49 |
| Aug 18, 2016 | 51.40 |
| Aug 17, 2016 | 51.30 |
| Aug 16, 2016 | 51.21 |
| Aug 15, 2016 | 51.12 |
| Aug 12, 2016 | 51.04 |
| Aug 11, 2016 | 50.95 |
| Aug 10, 2016 | 50.87 |
| Aug 9, 2016 | 50.79 |
| Aug 8, 2016 | 50.71 |
| Aug 5, 2016 | 50.62 |
| Aug 4, 2016 | 50.54 |
| Aug 3, 2016 | 50.45 |
| Aug 2, 2016 | 50.37 |
| Aug 1, 2016 | 50.30 |
| Jul 29, 2016 | 50.24 |
| Jul 28, 2016 | 50.17 |
| Jul 27, 2016 | 50.11 |
| Jul 26, 2016 | 50.06 |
| Jul 25, 2016 | 50.01 |
| Jul 22, 2016 | 49.95 |
| Jul 21, 2016 | 49.89 |
| Jul 20, 2016 | 49.84 |
| Jul 19, 2016 | 49.79 |
| Jul 18, 2016 | 49.75 |
| Jul 15, 2016 | 49.72 |
| Jul 14, 2016 | 49.67 |
| Jul 13, 2016 | 49.64 |
| Jul 12, 2016 | 49.62 |
| Jul 11, 2016 | 49.59 |
| Jul 8, 2016 | 49.56 |
| Jul 7, 2016 | 49.53 |
| Jul 6, 2016 | 49.49 |
| Jul 5, 2016 | 49.45 |
| Jul 1, 2016 | 49.41 |
| Jun 30, 2016 | 49.39 |
| Jun 29, 2016 | 49.36 |
| Jun 28, 2016 | 49.32 |
| Jun 27, 2016 | 49.32 |
| Jun 24, 2016 | 49.36 |
| Jun 23, 2016 | 49.40 |
| Jun 22, 2016 | 49.42 |
| Jun 21, 2016 | 49.44 |
| Jun 20, 2016 | 49.45 |
| Jun 17, 2016 | 49.45 |
| Jun 16, 2016 | 49.45 |
| Jun 15, 2016 | 49.43 |
| Jun 14, 2016 | 49.42 |
| Jun 13, 2016 | 49.39 |
| Jun 10, 2016 | 49.35 |
| Jun 9, 2016 | 49.33 |
| Jun 8, 2016 | 49.29 |
| Jun 7, 2016 | 49.26 |
| Jun 6, 2016 | 49.23 |
| Jun 3, 2016 | 49.21 |
| Jun 2, 2016 | 49.18 |
| Jun 1, 2016 | 49.15 |
| May 31, 2016 | 49.12 |
| May 27, 2016 | 49.08 |
| May 26, 2016 | 49.06 |
| May 25, 2016 | 49.03 |
| May 24, 2016 | 49.00 |
| May 23, 2016 | 48.97 |
| May 20, 2016 | 48.96 |
| May 19, 2016 | 48.94 |
| May 18, 2016 | 48.92 |
| May 17, 2016 | 48.90 |
| May 16, 2016 | 48.89 |
| May 13, 2016 | 48.86 |
| May 12, 2016 | 48.83 |
| May 11, 2016 | 48.80 |
| May 10, 2016 | 48.78 |
| May 9, 2016 | 48.76 |
| May 6, 2016 | 48.73 |
| May 5, 2016 | 48.70 |
| May 4, 2016 | 48.70 |
| May 3, 2016 | 48.68 |
| May 2, 2016 | 48.72 |
| Apr 29, 2016 | 48.76 |
| Apr 28, 2016 | 48.81 |
| Apr 27, 2016 | 48.84 |
| Apr 26, 2016 | 48.87 |
| Apr 25, 2016 | 48.90 |
| Apr 22, 2016 | 48.94 |
| Apr 21, 2016 | 48.98 |
| Apr 20, 2016 | 49.02 |
| Apr 19, 2016 | 49.05 |
| Apr 18, 2016 | 49.09 |
| Apr 15, 2016 | 49.14 |
| Apr 14, 2016 | 49.19 |
| Apr 13, 2016 | 49.24 |
| Apr 12, 2016 | 49.29 |
| Apr 11, 2016 | 49.35 |
| Apr 8, 2016 | 49.40 |
| Apr 7, 2016 | 49.45 |
| Apr 6, 2016 | 49.51 |
| Apr 5, 2016 | 49.57 |
| Apr 4, 2016 | 49.61 |
| Apr 1, 2016 | 49.66 |
| Mar 31, 2016 | 49.72 |
| Mar 30, 2016 | 49.77 |
| Mar 29, 2016 | 49.82 |
| Mar 28, 2016 | 49.87 |
| Mar 24, 2016 | 49.91 |
| Mar 23, 2016 | 49.96 |
| Mar 22, 2016 | 50.01 |
| Mar 21, 2016 | 50.05 |
| Mar 18, 2016 | 50.07 |
| Mar 17, 2016 | 50.09 |
| Mar 16, 2016 | 50.11 |
| Mar 15, 2016 | 50.12 |
| Mar 14, 2016 | 50.13 |
| Mar 11, 2016 | 50.14 |
| Mar 10, 2016 | 50.14 |
| Mar 9, 2016 | 50.15 |
| Mar 8, 2016 | 50.15 |
| Mar 7, 2016 | 50.14 |
| Mar 4, 2016 | 50.14 |
| Mar 3, 2016 | 50.12 |
| Mar 2, 2016 | 50.12 |
| Mar 1, 2016 | 50.12 |
| Feb 29, 2016 | 50.13 |
| Feb 26, 2016 | 50.12 |
| Feb 25, 2016 | 50.11 |
| Feb 24, 2016 | 50.08 |
| Feb 23, 2016 | 50.07 |
| Feb 22, 2016 | 50.04 |
| Feb 19, 2016 | 50.00 |
| Feb 18, 2016 | 49.97 |
| Feb 17, 2016 | 49.94 |
| Feb 16, 2016 | 49.91 |
| Feb 12, 2016 | 49.88 |
| Feb 11, 2016 | 49.87 |
| Feb 10, 2016 | 49.86 |
| Feb 9, 2016 | 49.85 |
| Feb 8, 2016 | 49.83 |
| Feb 5, 2016 | 49.82 |
| Feb 4, 2016 | 49.82 |
| Feb 3, 2016 | 49.80 |
| Feb 2, 2016 | 49.74 |
| Feb 1, 2016 | 49.67 |
| Jan 29, 2016 | 49.61 |
| Jan 28, 2016 | 49.53 |
| Jan 27, 2016 | 49.48 |
| Jan 26, 2016 | 49.43 |
| Jan 25, 2016 | 49.38 |
| Jan 22, 2016 | 49.34 |
| Jan 21, 2016 | 49.30 |
| Jan 20, 2016 | 49.28 |
| Jan 19, 2016 | 49.25 |
| Jan 15, 2016 | 49.20 |
| Jan 14, 2016 | 49.16 |
| Jan 13, 2016 | 49.13 |
| Jan 12, 2016 | 49.13 |
| Jan 11, 2016 | 49.11 |
| Jan 8, 2016 | 49.09 |
| Jan 7, 2016 | 49.07 |
| Jan 6, 2016 | 49.04 |
| Jan 5, 2016 | 49.01 |
| Jan 4, 2016 | 48.97 |
| Dec 31, 2015 | 48.94 |
| Dec 30, 2015 | 48.90 |
| Dec 29, 2015 | 48.87 |
| Dec 28, 2015 | 48.82 |
| Dec 24, 2015 | 48.79 |
| Dec 23, 2015 | 48.75 |
| Dec 22, 2015 | 48.71 |
| Dec 21, 2015 | 48.66 |
| Dec 18, 2015 | 48.62 |
| Dec 17, 2015 | 48.59 |
| Dec 16, 2015 | 48.55 |
| Dec 15, 2015 | 48.50 |
| Dec 14, 2015 | 48.46 |
| Dec 11, 2015 | 48.43 |
| Dec 10, 2015 | 48.41 |
| Dec 9, 2015 | 48.37 |
| Dec 8, 2015 | 48.33 |
| Dec 7, 2015 | 48.27 |
| Dec 4, 2015 | 48.20 |
| Dec 3, 2015 | 48.13 |
| Dec 2, 2015 | 48.08 |
| Dec 1, 2015 | 48.02 |
| Nov 30, 2015 | 47.96 |
| Nov 27, 2015 | 47.89 |
| Nov 25, 2015 | 47.81 |
| Nov 24, 2015 | 47.75 |
| Nov 23, 2015 | 47.68 |
| Nov 20, 2015 | 47.61 |
| Nov 19, 2015 | 47.53 |
| Nov 18, 2015 | 47.45 |
| Nov 17, 2015 | 47.37 |
| Nov 16, 2015 | 47.30 |
| Nov 13, 2015 | 47.23 |
| Nov 12, 2015 | 47.17 |
| Nov 11, 2015 | 47.11 |
| Nov 10, 2015 | 47.04 |
| Nov 9, 2015 | 46.97 |
| Nov 6, 2015 | 46.92 |
| Nov 5, 2015 | 46.86 |
| Nov 4, 2015 | 46.81 |
| Nov 3, 2015 | 46.76 |
| Nov 2, 2015 | 46.72 |
| Oct 30, 2015 | 46.68 |
| Oct 29, 2015 | 46.65 |
| Oct 28, 2015 | 46.60 |
| Oct 27, 2015 | 46.56 |
| Oct 26, 2015 | 46.52 |
| Oct 23, 2015 | 46.50 |
| Oct 22, 2015 | 46.47 |
| Oct 21, 2015 | 46.45 |
| Oct 20, 2015 | 46.45 |
| Oct 19, 2015 | 46.44 |
| Oct 16, 2015 | 46.43 |
| Oct 15, 2015 | 46.42 |
| Oct 14, 2015 | 46.42 |
| Oct 13, 2015 | 46.43 |
| Oct 12, 2015 | 46.44 |
| Oct 9, 2015 | 46.45 |
| Oct 8, 2015 | 46.46 |
| Oct 7, 2015 | 46.47 |
| Oct 6, 2015 | 46.48 |
| Oct 5, 2015 | 46.49 |
| Oct 2, 2015 | 46.50 |
| Oct 1, 2015 | 46.51 |
| Sep 30, 2015 | 46.53 |
| Sep 29, 2015 | 46.53 |
| Sep 28, 2015 | 46.54 |
| Sep 25, 2015 | 46.54 |
| Sep 24, 2015 | 46.54 |
| Sep 23, 2015 | 46.53 |
| Sep 22, 2015 | 46.53 |
| Sep 21, 2015 | 46.52 |
| Sep 18, 2015 | 46.51 |
| Sep 17, 2015 | 46.50 |
| Sep 16, 2015 | 46.49 |
| Sep 15, 2015 | 46.47 |
| Sep 14, 2015 | 46.45 |
| Sep 11, 2015 | 46.43 |
| Sep 10, 2015 | 46.41 |
| Sep 9, 2015 | 46.39 |
| Sep 8, 2015 | 46.38 |
| Sep 4, 2015 | 46.37 |
| Sep 3, 2015 | 46.37 |
| Sep 2, 2015 | 46.37 |
| Sep 1, 2015 | 46.38 |
| Aug 31, 2015 | 46.40 |
| Aug 28, 2015 | 46.40 |
| Aug 27, 2015 | 46.40 |
| Aug 26, 2015 | 46.39 |
| Aug 25, 2015 | 46.39 |
| Aug 24, 2015 | 46.41 |
| Aug 21, 2015 | 46.42 |
| Aug 20, 2015 | 46.41 |
| Aug 19, 2015 | 46.39 |
| Aug 18, 2015 | 46.37 |
| Aug 17, 2015 | 46.34 |
| Aug 14, 2015 | 46.32 |
| Aug 13, 2015 | 46.31 |
| Aug 12, 2015 | 46.30 |
| Aug 11, 2015 | 46.30 |
| Aug 10, 2015 | 46.30 |
| Aug 7, 2015 | 46.29 |
| Aug 6, 2015 | 46.28 |
| Aug 5, 2015 | 46.27 |
| Aug 4, 2015 | 46.25 |
| Aug 3, 2015 | 46.25 |
| Jul 31, 2015 | 46.25 |
| Jul 30, 2015 | 46.25 |
| Jul 29, 2015 | 46.26 |
| Jul 28, 2015 | 46.27 |
| Jul 27, 2015 | 46.28 |
| Jul 24, 2015 | 46.29 |
| Jul 23, 2015 | 46.31 |
| Jul 22, 2015 | 46.33 |
| Jul 21, 2015 | 46.33 |
| Jul 20, 2015 | 46.34 |
| Jul 17, 2015 | 46.36 |
| Jul 16, 2015 | 46.37 |
| Jul 15, 2015 | 46.37 |
| Jul 14, 2015 | 46.38 |
| Jul 13, 2015 | 46.39 |
| Jul 10, 2015 | 46.41 |
| Jul 9, 2015 | 46.42 |
| Jul 8, 2015 | 46.43 |
| Jul 7, 2015 | 46.46 |
| Jul 6, 2015 | 46.47 |
| Jul 2, 2015 | 46.48 |
| Jul 1, 2015 | 46.49 |
| Jun 30, 2015 | 46.49 |
| Jun 29, 2015 | 46.50 |
| Jun 26, 2015 | 46.48 |
| Jun 25, 2015 | 46.45 |
| Jun 24, 2015 | 46.41 |
| Jun 23, 2015 | 46.37 |
| Jun 22, 2015 | 46.32 |
| Jun 19, 2015 | 46.27 |
| Jun 18, 2015 | 46.23 |
| Jun 17, 2015 | 46.20 |
| Jun 16, 2015 | 46.17 |
| Jun 15, 2015 | 46.13 |
| Jun 12, 2015 | 46.07 |
| Jun 11, 2015 | 46.00 |
| Jun 10, 2015 | 45.94 |
| Jun 9, 2015 | 45.87 |
| Jun 8, 2015 | 45.81 |
| Jun 5, 2015 | 45.76 |
| Jun 4, 2015 | 45.72 |
| Jun 3, 2015 | 45.69 |
| Jun 2, 2015 | 45.67 |
| Jun 1, 2015 | 45.63 |
| May 29, 2015 | 45.59 |
| May 28, 2015 | 45.56 |
| May 27, 2015 | 45.52 |
| May 26, 2015 | 45.49 |
| May 22, 2015 | 45.46 |
| May 21, 2015 | 45.43 |
| May 20, 2015 | 45.41 |
| May 19, 2015 | 45.38 |
| May 18, 2015 | 45.35 |
| May 15, 2015 | 45.32 |
| May 14, 2015 | 45.29 |
| May 13, 2015 | 45.26 |
| May 12, 2015 | 45.22 |
| May 11, 2015 | 45.17 |
| May 8, 2015 | 45.13 |
| May 7, 2015 | 45.09 |
| May 6, 2015 | 45.08 |
| May 5, 2015 | 45.07 |
| May 4, 2015 | 45.05 |
| May 1, 2015 | 45.05 |
| Apr 30, 2015 | 45.05 |
| Apr 29, 2015 | 45.05 |
| Apr 28, 2015 | 45.06 |
| Apr 27, 2015 | 45.06 |
| Apr 24, 2015 | 45.06 |
| Apr 23, 2015 | 45.07 |
| Apr 22, 2015 | 45.06 |
| Apr 21, 2015 | 45.05 |
| Apr 20, 2015 | 45.04 |
| Apr 17, 2015 | 45.03 |
| Apr 16, 2015 | 45.02 |
| Apr 15, 2015 | 45.01 |
| Apr 14, 2015 | 44.99 |
| Apr 13, 2015 | 44.97 |
| Apr 10, 2015 | 44.96 |
| Apr 9, 2015 | 44.94 |
| Apr 8, 2015 | 44.92 |
| Apr 7, 2015 | 44.90 |
| Apr 6, 2015 | 44.88 |
| Apr 2, 2015 | 44.86 |
| Apr 1, 2015 | 44.84 |
| Mar 31, 2015 | 44.81 |
| Mar 30, 2015 | 44.78 |
| Mar 27, 2015 | 44.73 |
| Mar 26, 2015 | 44.68 |
| Mar 25, 2015 | 44.63 |
| Mar 24, 2015 | 44.58 |
| Mar 23, 2015 | 44.52 |
| Mar 20, 2015 | 44.47 |
| Mar 19, 2015 | 44.40 |
| Mar 18, 2015 | 44.34 |
| Mar 17, 2015 | 44.27 |
| Mar 16, 2015 | 44.20 |
| Mar 13, 2015 | 44.14 |
| Mar 12, 2015 | 44.07 |
| Mar 11, 2015 | 44.01 |
| Mar 10, 2015 | 43.96 |
| Mar 9, 2015 | 43.90 |
| Mar 6, 2015 | 43.83 |
| Mar 5, 2015 | 43.78 |
| Mar 4, 2015 | 43.72 |
| Mar 3, 2015 | 43.65 |
| Mar 2, 2015 | 43.57 |
| Feb 27, 2015 | 43.49 |
| Feb 26, 2015 | 43.42 |
| Feb 25, 2015 | 43.34 |
| Feb 24, 2015 | 43.25 |
| Feb 23, 2015 | 43.17 |
| Feb 20, 2015 | 43.09 |
| Feb 19, 2015 | 43.01 |
| Feb 18, 2015 | 42.94 |
| Feb 17, 2015 | 42.86 |
| Feb 13, 2015 | 42.79 |
| Feb 12, 2015 | 42.73 |
| Feb 11, 2015 | 42.67 |
| Feb 10, 2015 | 42.61 |
| Feb 9, 2015 | 42.55 |
| Feb 6, 2015 | 42.49 |
| Feb 5, 2015 | 42.42 |
| Feb 4, 2015 | 42.36 |
| Feb 3, 2015 | 42.31 |
| Feb 2, 2015 | 42.27 |
| Jan 30, 2015 | 42.23 |
| Jan 29, 2015 | 42.19 |
| Jan 28, 2015 | 42.15 |
| Jan 27, 2015 | 42.11 |
| Jan 26, 2015 | 42.06 |
| Jan 23, 2015 | 42.00 |
| Jan 22, 2015 | 41.94 |
| Jan 21, 2015 | 41.89 |
| Jan 20, 2015 | 41.86 |
| Jan 16, 2015 | 41.82 |
| Jan 15, 2015 | 41.78 |
| Jan 14, 2015 | 41.75 |
| Jan 13, 2015 | 41.71 |
| Jan 12, 2015 | 41.66 |
| Jan 9, 2015 | 41.60 |
| Jan 8, 2015 | 41.54 |
| Jan 7, 2015 | 41.47 |
| Jan 6, 2015 | 41.41 |
| Jan 5, 2015 | 41.36 |
| Jan 2, 2015 | 41.29 |
| Dec 31, 2014 | 41.24 |
| Dec 30, 2014 | 41.18 |
| Dec 29, 2014 | 41.11 |
| Dec 26, 2014 | 41.05 |
| Dec 24, 2014 | 40.99 |
| Dec 23, 2014 | 40.94 |
| Dec 22, 2014 | 40.88 |
| Dec 19, 2014 | 40.81 |
| Dec 18, 2014 | 40.76 |
| Dec 17, 2014 | 40.70 |
| Dec 16, 2014 | 40.65 |
| Dec 15, 2014 | 40.61 |
| Dec 12, 2014 | 40.57 |
| Dec 11, 2014 | 40.52 |
| Dec 10, 2014 | 40.47 |
| Dec 9, 2014 | 40.42 |
| Dec 8, 2014 | 40.36 |
| Dec 5, 2014 | 40.29 |
| Dec 4, 2014 | 40.22 |
| Dec 3, 2014 | 40.14 |
| Dec 2, 2014 | 40.06 |
| Dec 1, 2014 | 39.98 |
| Nov 28, 2014 | 39.90 |
| Nov 26, 2014 | 39.82 |
| Nov 25, 2014 | 39.75 |
| Nov 24, 2014 | 39.68 |
| Nov 21, 2014 | 39.62 |
| Nov 20, 2014 | 39.56 |
| Nov 19, 2014 | 39.49 |
| Nov 18, 2014 | 39.42 |
| Nov 17, 2014 | 39.36 |
| Nov 14, 2014 | 39.30 |
| Nov 13, 2014 | 39.23 |
| Nov 12, 2014 | 39.16 |
| Nov 11, 2014 | 39.11 |
| Nov 10, 2014 | 39.06 |
| Nov 7, 2014 | 39.02 |
| Nov 6, 2014 | 38.98 |
| Nov 5, 2014 | 38.92 |
| Nov 4, 2014 | 38.88 |
| Nov 3, 2014 | 38.83 |
| Oct 31, 2014 | 38.79 |
| Oct 30, 2014 | 38.75 |
| Oct 29, 2014 | 38.72 |
| Oct 28, 2014 | 38.69 |
| Oct 27, 2014 | 38.66 |
| Oct 24, 2014 | 38.63 |
| Oct 23, 2014 | 38.60 |
| Oct 22, 2014 | 38.58 |
| Oct 21, 2014 | 38.58 |
| Oct 20, 2014 | 38.57 |
| Oct 17, 2014 | 38.56 |
| Oct 16, 2014 | 38.56 |
| Oct 15, 2014 | 38.56 |
| Oct 14, 2014 | 38.54 |
| Oct 13, 2014 | 38.52 |
| Oct 10, 2014 | 38.51 |
| Oct 9, 2014 | 38.48 |
| Oct 8, 2014 | 38.46 |
| Oct 7, 2014 | 38.43 |
| Oct 6, 2014 | 38.41 |
| Oct 3, 2014 | 38.40 |
| Oct 2, 2014 | 38.39 |
| Oct 1, 2014 | 38.37 |
| Sep 30, 2014 | 38.36 |
| Sep 29, 2014 | 38.35 |
| Sep 26, 2014 | 38.37 |
| Sep 25, 2014 | 38.37 |
| Sep 24, 2014 | 38.38 |
| Sep 23, 2014 | 38.39 |
| Sep 22, 2014 | 38.40 |
| Sep 19, 2014 | 38.41 |
| Sep 18, 2014 | 38.41 |
| Sep 17, 2014 | 38.40 |
| Sep 16, 2014 | 38.41 |
| Sep 15, 2014 | 38.42 |
| Sep 12, 2014 | 38.44 |
| Sep 11, 2014 | 38.46 |
| Sep 10, 2014 | 38.48 |
| Sep 9, 2014 | 38.50 |
| Sep 8, 2014 | 38.52 |
| Sep 5, 2014 | 38.53 |
| Sep 4, 2014 | 38.54 |
| Sep 3, 2014 | 38.55 |
| Sep 2, 2014 | 38.56 |
| Aug 29, 2014 | 38.57 |
| Aug 28, 2014 | 38.57 |
| Aug 27, 2014 | 38.58 |
| Aug 26, 2014 | 38.60 |
| Aug 25, 2014 | 38.62 |
| Aug 22, 2014 | 38.64 |
| Aug 21, 2014 | 38.65 |
| Aug 20, 2014 | 38.67 |
| Aug 19, 2014 | 38.69 |
| Aug 18, 2014 | 38.72 |
| Aug 15, 2014 | 38.73 |
| Aug 14, 2014 | 38.76 |
| Aug 13, 2014 | 38.79 |
| Aug 12, 2014 | 38.82 |
| Aug 11, 2014 | 38.85 |
| Aug 8, 2014 | 38.88 |
| Aug 7, 2014 | 38.91 |
| Aug 6, 2014 | 38.95 |
| Aug 5, 2014 | 38.98 |
| Aug 4, 2014 | 39.00 |
| Aug 1, 2014 | 39.03 |
| Jul 31, 2014 | 39.07 |
| Jul 30, 2014 | 39.10 |
| Jul 29, 2014 | 39.13 |
| Jul 28, 2014 | 39.17 |
| Jul 25, 2014 | 39.21 |
| Jul 24, 2014 | 39.25 |
| Jul 23, 2014 | 39.27 |
| Jul 22, 2014 | 39.30 |
| Jul 21, 2014 | 39.32 |
| Jul 18, 2014 | 39.34 |
| Jul 17, 2014 | 39.38 |
| Jul 16, 2014 | 39.43 |
| Jul 15, 2014 | 39.48 |
| Jul 14, 2014 | 39.52 |
| Jul 11, 2014 | 39.57 |
| Jul 10, 2014 | 39.64 |
| Jul 9, 2014 | 39.70 |
| Jul 8, 2014 | 39.76 |
| Jul 7, 2014 | 39.83 |
| Jul 3, 2014 | 39.88 |
| Jul 2, 2014 | 39.92 |
| Jul 1, 2014 | 39.98 |
| Jun 30, 2014 | 40.03 |
| Jun 27, 2014 | 40.06 |
| Jun 26, 2014 | 40.11 |
| Jun 25, 2014 | 40.13 |
| Jun 24, 2014 | 40.18 |
| Jun 23, 2014 | 40.21 |
| Jun 20, 2014 | 40.23 |
| Jun 19, 2014 | 40.25 |
| Jun 18, 2014 | 40.26 |
| Jun 17, 2014 | 40.28 |
| Jun 16, 2014 | 40.30 |
| Jun 13, 2014 | 40.34 |
| Jun 12, 2014 | 40.37 |
| Jun 11, 2014 | 40.40 |
| Jun 10, 2014 | 40.44 |
| Jun 9, 2014 | 40.48 |
| Jun 6, 2014 | 40.54 |
| Jun 5, 2014 | 40.60 |
| Jun 4, 2014 | 40.67 |
| Jun 3, 2014 | 40.74 |
| Jun 2, 2014 | 40.81 |
| May 30, 2014 | 40.87 |
| May 29, 2014 | 40.93 |
| May 28, 2014 | 40.99 |
| May 27, 2014 | 41.05 |
| May 23, 2014 | 41.11 |
| May 22, 2014 | 41.17 |
| May 21, 2014 | 41.23 |
| May 20, 2014 | 41.30 |
| May 19, 2014 | 41.37 |
| May 16, 2014 | 41.44 |
| May 15, 2014 | 41.51 |
| May 14, 2014 | 41.58 |
| May 13, 2014 | 41.65 |
| May 12, 2014 | 41.71 |
| May 9, 2014 | 41.77 |
| May 8, 2014 | 41.83 |
| May 7, 2014 | 41.89 |
| May 6, 2014 | 41.92 |
| May 5, 2014 | 41.96 |
| May 2, 2014 | 41.99 |
| May 1, 2014 | 42.02 |
| Apr 30, 2014 | 42.03 |
| Apr 29, 2014 | 42.05 |
| Apr 28, 2014 | 42.07 |
| Apr 25, 2014 | 42.09 |
| Apr 24, 2014 | 42.12 |
| Apr 23, 2014 | 42.13 |
| Apr 22, 2014 | 42.15 |
| Apr 21, 2014 | 42.18 |
| Apr 17, 2014 | 42.21 |
| Apr 16, 2014 | 42.24 |
| Apr 15, 2014 | 42.27 |
| Apr 14, 2014 | 42.30 |
| Apr 11, 2014 | 42.32 |
| Apr 10, 2014 | 42.35 |
| Apr 9, 2014 | 42.37 |
| Apr 8, 2014 | 42.38 |
| Apr 7, 2014 | 42.39 |
| Apr 4, 2014 | 42.41 |
| Apr 3, 2014 | 42.43 |
| Apr 2, 2014 | 42.43 |
| Apr 1, 2014 | 42.42 |
| Mar 31, 2014 | 42.43 |
| Mar 28, 2014 | 42.43 |
| Mar 27, 2014 | 42.42 |
| Mar 26, 2014 | 42.41 |
| Mar 25, 2014 | 42.39 |
| Mar 24, 2014 | 42.38 |
| Mar 21, 2014 | 42.36 |
| Mar 20, 2014 | 42.34 |
| Mar 19, 2014 | 42.33 |
| Mar 18, 2014 | 42.31 |
| Mar 17, 2014 | 42.30 |
| Mar 14, 2014 | 42.27 |
| Mar 13, 2014 | 42.26 |
| Mar 12, 2014 | 42.25 |
| Mar 11, 2014 | 42.22 |
| Mar 10, 2014 | 42.19 |
| Mar 7, 2014 | 42.16 |
| Mar 6, 2014 | 42.13 |
| Mar 5, 2014 | 42.08 |
| Mar 4, 2014 | 42.03 |
| Mar 3, 2014 | 41.98 |
| Feb 28, 2014 | 41.95 |
| Feb 27, 2014 | 41.92 |
| Feb 26, 2014 | 41.87 |
| Feb 25, 2014 | 41.83 |
| Feb 24, 2014 | 41.76 |
| Feb 21, 2014 | 41.70 |
| Feb 20, 2014 | 41.63 |
| Feb 19, 2014 | 41.57 |
| Feb 18, 2014 | 41.51 |
| Feb 14, 2014 | 41.43 |
| Feb 13, 2014 | 41.37 |
| Feb 12, 2014 | 41.30 |
| Feb 11, 2014 | 41.23 |
| Feb 10, 2014 | 41.16 |
| Feb 7, 2014 | 41.10 |
| Feb 6, 2014 | 41.03 |
| Feb 5, 2014 | 40.97 |
| Feb 4, 2014 | 40.91 |
| Feb 3, 2014 | 40.86 |
| Jan 31, 2014 | 40.81 |
| Jan 30, 2014 | 40.76 |
| Jan 29, 2014 | 40.70 |
| Jan 28, 2014 | 40.65 |
| Jan 27, 2014 | 40.60 |
| Jan 24, 2014 | 40.56 |
| Jan 23, 2014 | 40.51 |
| Jan 22, 2014 | 40.46 |
| Jan 21, 2014 | 40.40 |
| Jan 17, 2014 | 40.34 |
| Jan 16, 2014 | 40.30 |
| Jan 15, 2014 | 40.25 |
| Jan 14, 2014 | 40.20 |
| Jan 13, 2014 | 40.12 |
| Jan 10, 2014 | 40.05 |
| Jan 9, 2014 | 39.96 |
| Jan 8, 2014 | 39.87 |
| Jan 7, 2014 | 39.78 |
| Jan 6, 2014 | 39.68 |
| Jan 3, 2014 | 39.60 |
| Jan 2, 2014 | 39.51 |
| Dec 31, 2013 | 39.43 |
| Dec 30, 2013 | 39.36 |
| Dec 27, 2013 | 39.28 |
| Dec 26, 2013 | 39.20 |
| Dec 24, 2013 | 39.13 |
| Dec 23, 2013 | 39.05 |
| Dec 20, 2013 | 38.97 |
| Dec 19, 2013 | 38.89 |
| Dec 18, 2013 | 38.80 |
| Dec 17, 2013 | 38.71 |
| Dec 16, 2013 | 38.62 |
| Dec 13, 2013 | 38.53 |
| Dec 12, 2013 | 38.44 |
| Dec 11, 2013 | 38.36 |
| Dec 10, 2013 | 38.28 |
| Dec 9, 2013 | 38.21 |
| Dec 6, 2013 | 38.13 |
| Dec 5, 2013 | 38.06 |
| Dec 4, 2013 | 38.00 |
| Dec 3, 2013 | 37.94 |
| Dec 2, 2013 | 37.87 |
| Nov 29, 2013 | 37.80 |
| Nov 27, 2013 | 37.73 |
| Nov 26, 2013 | 37.65 |
| Nov 25, 2013 | 37.58 |
| Nov 22, 2013 | 37.50 |
| Nov 21, 2013 | 37.42 |
| Nov 20, 2013 | 37.34 |
| Nov 19, 2013 | 37.27 |
| Nov 18, 2013 | 37.21 |
| Nov 15, 2013 | 37.16 |
| Nov 14, 2013 | 37.12 |
| Nov 13, 2013 | 37.07 |
| Nov 12, 2013 | 37.01 |
| Nov 11, 2013 | 36.96 |
| Nov 8, 2013 | 36.90 |
| Nov 7, 2013 | 36.85 |
| Nov 6, 2013 | 36.82 |
| Nov 5, 2013 | 36.78 |
| Nov 4, 2013 | 36.73 |
| Nov 1, 2013 | 36.69 |
| Oct 31, 2013 | 36.64 |
| Oct 30, 2013 | 36.60 |
| Oct 29, 2013 | 36.57 |
| Oct 28, 2013 | 36.53 |
| Oct 25, 2013 | 36.48 |
| Oct 24, 2013 | 36.42 |
| Oct 23, 2013 | 36.36 |
| Oct 22, 2013 | 36.31 |
| Oct 21, 2013 | 36.25 |
| Oct 18, 2013 | 36.21 |
| Oct 17, 2013 | 36.16 |
| Oct 16, 2013 | 36.10 |
| Oct 15, 2013 | 36.05 |
| Oct 14, 2013 | 36.00 |
| Oct 11, 2013 | 35.94 |
| Oct 10, 2013 | 35.90 |
| Oct 9, 2013 | 35.87 |
| Oct 8, 2013 | 35.84 |
| Oct 7, 2013 | 35.81 |
| Oct 4, 2013 | 35.78 |
| Oct 3, 2013 | 35.74 |
| Oct 2, 2013 | 35.71 |
| Oct 1, 2013 | 35.69 |
| Sep 30, 2013 | 35.66 |
| Sep 27, 2013 | 35.64 |
| Sep 26, 2013 | 35.62 |
| Sep 25, 2013 | 35.60 |
| Sep 24, 2013 | 35.59 |
| Sep 23, 2013 | 35.57 |
| Sep 20, 2013 | 35.54 |
| Sep 19, 2013 | 35.50 |
| Sep 18, 2013 | 35.46 |
| Sep 17, 2013 | 35.42 |
| Sep 16, 2013 | 35.37 |
| Sep 13, 2013 | 35.33 |
| Sep 12, 2013 | 35.28 |
| Sep 11, 2013 | 35.23 |
| Sep 10, 2013 | 35.18 |
| Sep 9, 2013 | 35.12 |
| Sep 6, 2013 | 35.07 |
| Sep 5, 2013 | 35.02 |
| Sep 4, 2013 | 34.97 |
| Sep 3, 2013 | 34.92 |
| Aug 30, 2013 | 34.87 |
| Aug 29, 2013 | 34.83 |
| Aug 28, 2013 | 34.77 |
| Aug 27, 2013 | 34.73 |
| Aug 26, 2013 | 34.68 |
| Aug 23, 2013 | 34.62 |
| Aug 22, 2013 | 34.57 |
| Aug 21, 2013 | 34.52 |
| Aug 20, 2013 | 34.48 |
| Aug 19, 2013 | 34.44 |
| Aug 16, 2013 | 34.39 |
| Aug 15, 2013 | 34.35 |
| Aug 14, 2013 | 34.31 |
| Aug 13, 2013 | 34.27 |
| Aug 12, 2013 | 34.23 |
| Aug 9, 2013 | 34.19 |
| Aug 8, 2013 | 34.14 |
| Aug 7, 2013 | 34.08 |
| Aug 6, 2013 | 34.04 |
| Aug 5, 2013 | 33.99 |
| Aug 2, 2013 | 33.93 |
| Aug 1, 2013 | 33.87 |
| Jul 31, 2013 | 33.82 |
| Jul 30, 2013 | 33.77 |
| Jul 29, 2013 | 33.73 |
| Jul 26, 2013 | 33.70 |
| Jul 25, 2013 | 33.66 |
| Jul 24, 2013 | 33.61 |
| Jul 23, 2013 | 33.57 |
| Jul 22, 2013 | 33.52 |
| Jul 19, 2013 | 33.48 |
| Jul 18, 2013 | 33.42 |
| Jul 17, 2013 | 33.36 |
| Jul 16, 2013 | 33.31 |
| Jul 15, 2013 | 33.26 |
| Jul 12, 2013 | 33.20 |
| Jul 11, 2013 | 33.15 |
| Jul 10, 2013 | 33.11 |
| Jul 9, 2013 | 33.06 |
| Jul 8, 2013 | 33.01 |
| Jul 5, 2013 | 32.96 |
| Jul 3, 2013 | 32.90 |
| Jul 2, 2013 | 32.85 |
| Jul 1, 2013 | 32.80 |
| Jun 28, 2013 | 32.73 |
| Jun 27, 2013 | 32.67 |
| Jun 26, 2013 | 32.59 |
| Jun 25, 2013 | 32.51 |
| Jun 24, 2013 | 32.44 |
| Jun 21, 2013 | 32.37 |
| Jun 20, 2013 | 32.30 |
| Jun 19, 2013 | 32.22 |
| Jun 18, 2013 | 32.14 |
| Jun 17, 2013 | 32.04 |
| Jun 14, 2013 | 31.95 |
| Jun 13, 2013 | 31.87 |
| Jun 12, 2013 | 31.79 |
| Jun 11, 2013 | 31.70 |
| Jun 10, 2013 | 31.62 |
| Jun 7, 2013 | 31.53 |
| Jun 6, 2013 | 31.44 |
| Jun 5, 2013 | 31.36 |
| Jun 4, 2013 | 31.28 |
| Jun 3, 2013 | 31.21 |
| May 31, 2013 | 31.12 |
| May 30, 2013 | 31.03 |
| May 29, 2013 | 30.94 |
| May 28, 2013 | 30.85 |
| May 24, 2013 | 30.76 |
| May 23, 2013 | 30.67 |
| May 22, 2013 | 30.58 |
| May 21, 2013 | 30.49 |
| May 20, 2013 | 30.40 |
| May 17, 2013 | 30.29 |
| May 16, 2013 | 30.19 |
| May 15, 2013 | 30.10 |
| May 14, 2013 | 30.01 |
| May 13, 2013 | 29.92 |
| May 10, 2013 | 29.83 |
| May 9, 2013 | 29.74 |
| May 8, 2013 | 29.65 |
| May 7, 2013 | 29.57 |
| May 6, 2013 | 29.49 |
| May 3, 2013 | 29.41 |
| May 2, 2013 | 29.32 |
| May 1, 2013 | 29.24 |
| Apr 30, 2013 | 29.17 |
| Apr 29, 2013 | 29.11 |
| Apr 26, 2013 | 29.05 |
| Apr 25, 2013 | 28.99 |
| Apr 24, 2013 | 28.94 |
| Apr 23, 2013 | 28.88 |
| Apr 22, 2013 | 28.83 |
| Apr 19, 2013 | 28.78 |
| Apr 18, 2013 | 28.73 |
| Apr 17, 2013 | 28.69 |
| Apr 16, 2013 | 28.64 |
| Apr 15, 2013 | 28.59 |
| Apr 12, 2013 | 28.53 |
| Apr 11, 2013 | 28.47 |
| Apr 10, 2013 | 28.41 |
| Apr 9, 2013 | 28.35 |
| Apr 8, 2013 | 28.30 |
| Apr 5, 2013 | 28.25 |
| Apr 4, 2013 | 28.20 |
| Apr 3, 2013 | 28.15 |
| Apr 2, 2013 | 28.10 |
| Apr 1, 2013 | 28.05 |
| Mar 28, 2013 | 27.99 |
| Mar 27, 2013 | 27.92 |
| Mar 26, 2013 | 27.87 |
| Mar 25, 2013 | 27.81 |
| Mar 22, 2013 | 27.74 |
| Mar 21, 2013 | 27.68 |
| Mar 20, 2013 | 27.62 |
| Mar 19, 2013 | 27.56 |
| Mar 18, 2013 | 27.50 |
| Mar 15, 2013 | 27.44 |
| Mar 14, 2013 | 27.38 |
| Mar 13, 2013 | 27.32 |
| Mar 12, 2013 | 27.26 |
| Mar 11, 2013 | 27.20 |
| Mar 8, 2013 | 27.14 |
| Mar 7, 2013 | 27.08 |
| Mar 6, 2013 | 27.02 |
| Mar 5, 2013 | 26.96 |
| Mar 4, 2013 | 26.91 |
| Mar 1, 2013 | 26.86 |
| Feb 28, 2013 | 26.81 |
| Feb 27, 2013 | 26.76 |
| Feb 26, 2013 | 26.72 |
| Feb 25, 2013 | 26.68 |
| Feb 22, 2013 | 26.65 |
| Feb 21, 2013 | 26.60 |
| Feb 20, 2013 | 26.57 |
| Feb 19, 2013 | 26.53 |
| Feb 15, 2013 | 26.50 |
| Feb 14, 2013 | 26.46 |
| Feb 13, 2013 | 26.43 |
| Feb 12, 2013 | 26.40 |
| Feb 11, 2013 | 26.38 |
| Feb 8, 2013 | 26.36 |
| Feb 7, 2013 | 26.34 |
| Feb 6, 2013 | 26.31 |
| Feb 5, 2013 | 26.29 |
| Feb 4, 2013 | 26.28 |
| Feb 1, 2013 | 26.27 |
| Jan 31, 2013 | 26.26 |
| Jan 30, 2013 | 26.25 |
| Jan 29, 2013 | 26.25 |
| Jan 28, 2013 | 26.25 |
| Jan 25, 2013 | 26.25 |
| Jan 24, 2013 | 26.26 |
| Jan 23, 2013 | 26.27 |
| Jan 22, 2013 | 26.27 |
| Jan 18, 2013 | 26.28 |
| Jan 17, 2013 | 26.28 |
| Jan 16, 2013 | 26.29 |
| Jan 15, 2013 | 26.31 |
| Jan 14, 2013 | 26.32 |
| Jan 11, 2013 | 26.33 |
| Jan 10, 2013 | 26.34 |
| Jan 9, 2013 | 26.35 |
| Jan 8, 2013 | 26.36 |
| Jan 7, 2013 | 26.38 |
| Jan 4, 2013 | 26.39 |
| Jan 3, 2013 | 26.40 |
| Jan 2, 2013 | 26.41 |
| Dec 31, 2012 | 26.42 |
| Dec 28, 2012 | 26.44 |
| Dec 27, 2012 | 26.46 |
| Dec 26, 2012 | 26.46 |
| Dec 24, 2012 | 26.47 |
| Dec 21, 2012 | 26.49 |
| Dec 20, 2012 | 26.50 |
| Dec 19, 2012 | 26.51 |
| Dec 18, 2012 | 26.52 |
| Dec 17, 2012 | 26.52 |
| Dec 14, 2012 | 26.53 |
| Dec 13, 2012 | 26.54 |
| Dec 12, 2012 | 26.54 |
| Dec 11, 2012 | 26.55 |
| Dec 10, 2012 | 26.56 |
| Dec 7, 2012 | 26.57 |
| Dec 6, 2012 | 26.58 |
| Dec 5, 2012 | 26.59 |
| Dec 4, 2012 | 26.60 |
| Dec 3, 2012 | 26.60 |
| Nov 30, 2012 | 26.60 |
| Nov 29, 2012 | 26.60 |
| Nov 28, 2012 | 26.61 |
| Nov 27, 2012 | 26.61 |
| Nov 26, 2012 | 26.62 |
| Nov 23, 2012 | 26.63 |
| Nov 21, 2012 | 26.64 |
| Nov 20, 2012 | 26.65 |
| Nov 19, 2012 | 26.66 |
| Nov 16, 2012 | 26.66 |
| Nov 15, 2012 | 26.67 |
| Nov 14, 2012 | 26.68 |
| Nov 13, 2012 | 26.69 |
| Nov 12, 2012 | 26.70 |
| Nov 9, 2012 | 26.71 |
| Nov 8, 2012 | 26.73 |
| Nov 7, 2012 | 26.73 |
| Nov 6, 2012 | 26.73 |
| Nov 5, 2012 | 26.71 |
| Nov 2, 2012 | 26.70 |
| Nov 1, 2012 | 26.70 |
| Oct 31, 2012 | 26.69 |
| Oct 26, 2012 | 26.68 |
| Oct 25, 2012 | 26.68 |
| Oct 24, 2012 | 26.67 |
| Oct 23, 2012 | 26.65 |
| Oct 22, 2012 | 26.62 |
| Oct 19, 2012 | 26.60 |
| Oct 18, 2012 | 26.59 |
| Oct 17, 2012 | 26.58 |
| Oct 16, 2012 | 26.57 |
| Oct 15, 2012 | 26.55 |
| Oct 12, 2012 | 26.54 |
| Oct 11, 2012 | 26.53 |
| Oct 10, 2012 | 26.52 |
| Oct 9, 2012 | 26.51 |
| Oct 8, 2012 | 26.50 |
| Oct 5, 2012 | 26.48 |
| Oct 4, 2012 | 26.46 |
| Oct 3, 2012 | 26.44 |
| Oct 2, 2012 | 26.43 |
| Oct 1, 2012 | 26.42 |
| Sep 28, 2012 | 26.40 |
| Sep 27, 2012 | 26.39 |
| Sep 26, 2012 | 26.37 |
| Sep 25, 2012 | 26.35 |
| Sep 24, 2012 | 26.34 |
| Sep 21, 2012 | 26.32 |
| Sep 20, 2012 | 26.31 |
| Sep 19, 2012 | 26.30 |
| Sep 18, 2012 | 26.29 |
| Sep 17, 2012 | 26.27 |
| Sep 14, 2012 | 26.26 |
| Sep 13, 2012 | 26.24 |
| Sep 12, 2012 | 26.22 |
| Sep 11, 2012 | 26.20 |
| Sep 10, 2012 | 26.19 |
| Sep 7, 2012 | 26.18 |
| Sep 6, 2012 | 26.17 |
| Sep 5, 2012 | 26.16 |
| Sep 4, 2012 | 26.15 |
| Aug 31, 2012 | 26.15 |
| Aug 30, 2012 | 26.14 |
| Aug 29, 2012 | 26.14 |
| Aug 28, 2012 | 26.13 |
| Aug 27, 2012 | 26.13 |
| Aug 24, 2012 | 26.13 |
| Aug 23, 2012 | 26.13 |
| Aug 22, 2012 | 26.13 |
| Aug 21, 2012 | 26.14 |
| Aug 20, 2012 | 26.14 |
| Aug 17, 2012 | 26.14 |
| Aug 16, 2012 | 26.14 |
| Aug 15, 2012 | 26.15 |
| Aug 14, 2012 | 26.16 |
| Aug 13, 2012 | 26.18 |
| Aug 10, 2012 | 26.19 |
| Aug 9, 2012 | 26.20 |
| Aug 8, 2012 | 26.22 |
| Aug 7, 2012 | 26.23 |
| Aug 6, 2012 | 26.25 |
| Aug 3, 2012 | 26.27 |
| Aug 2, 2012 | 26.29 |
| Aug 1, 2012 | 26.31 |
| Jul 31, 2012 | 26.33 |
| Jul 30, 2012 | 26.35 |
| Jul 27, 2012 | 26.36 |
| Jul 26, 2012 | 26.37 |
| Jul 25, 2012 | 26.38 |
| Jul 24, 2012 | 26.40 |
| Jul 23, 2012 | 26.41 |
| Jul 20, 2012 | 26.43 |
| Jul 19, 2012 | 26.44 |
| Jul 18, 2012 | 26.45 |
| Jul 17, 2012 | 26.46 |
| Jul 16, 2012 | 26.47 |
| Jul 13, 2012 | 26.47 |
| Jul 12, 2012 | 26.46 |
| Jul 11, 2012 | 26.46 |
| Jul 10, 2012 | 26.46 |
| Jul 9, 2012 | 26.46 |
| Jul 6, 2012 | 26.46 |
| Jul 5, 2012 | 26.47 |
| Jul 3, 2012 | 26.47 |
| Jul 2, 2012 | 26.46 |
| Jun 29, 2012 | 26.45 |
| Jun 28, 2012 | 26.42 |
| Jun 27, 2012 | 26.40 |
| Jun 26, 2012 | 26.38 |
| Jun 25, 2012 | 26.35 |
| Jun 22, 2012 | 26.32 |
| Jun 21, 2012 | 26.28 |
| Jun 20, 2012 | 26.25 |
| Jun 19, 2012 | 26.21 |
| Jun 18, 2012 | 26.18 |
| Jun 15, 2012 | 26.14 |
| Jun 14, 2012 | 26.11 |
| Jun 13, 2012 | 26.09 |
| Jun 12, 2012 | 26.07 |
| Jun 11, 2012 | 26.05 |
| Jun 8, 2012 | 26.03 |
| Jun 7, 2012 | 25.99 |
| Jun 6, 2012 | 25.97 |
| Jun 5, 2012 | 25.94 |
| Jun 4, 2012 | 25.92 |
| Jun 1, 2012 | 25.91 |
| May 31, 2012 | 25.90 |
| May 30, 2012 | 25.88 |
| May 29, 2012 | 25.87 |
| May 25, 2012 | 25.85 |
| May 24, 2012 | 25.84 |
| May 23, 2012 | 25.83 |
| May 22, 2012 | 25.83 |
| May 21, 2012 | 25.82 |
| May 18, 2012 | 25.81 |
| May 17, 2012 | 25.80 |
| May 16, 2012 | 25.80 |
| May 15, 2012 | 25.79 |
| May 14, 2012 | 25.79 |
| May 11, 2012 | 25.77 |
| May 10, 2012 | 25.76 |
| May 9, 2012 | 25.74 |
| May 8, 2012 | 25.73 |
| May 7, 2012 | 25.71 |
| May 4, 2012 | 25.70 |
| May 3, 2012 | 25.69 |
| May 2, 2012 | 25.67 |
| May 1, 2012 | 25.66 |
| Apr 30, 2012 | 25.65 |
| Apr 27, 2012 | 25.63 |
| Apr 26, 2012 | 25.61 |
| Apr 25, 2012 | 25.60 |
| Apr 24, 2012 | 25.57 |
| Apr 23, 2012 | 25.55 |
| Apr 20, 2012 | 25.53 |
| Apr 19, 2012 | 25.50 |
| Apr 18, 2012 | 25.47 |
| Apr 17, 2012 | 25.44 |
| Apr 16, 2012 | 25.40 |
| Apr 13, 2012 | 25.37 |
| Apr 12, 2012 | 25.34 |
| Apr 11, 2012 | 25.32 |
| Apr 10, 2012 | 25.31 |
| Apr 9, 2012 | 25.30 |
| Apr 5, 2012 | 25.28 |
| Apr 4, 2012 | 25.25 |
| Apr 3, 2012 | 25.23 |
| Apr 2, 2012 | 25.21 |
| Mar 30, 2012 | 25.18 |
| Mar 29, 2012 | 25.16 |
| Mar 28, 2012 | 25.15 |
| Mar 27, 2012 | 25.12 |
| Mar 26, 2012 | 25.09 |
| Mar 23, 2012 | 25.08 |
| Mar 22, 2012 | 25.06 |
| Mar 21, 2012 | 25.05 |
| Mar 20, 2012 | 25.02 |
| Mar 19, 2012 | 24.99 |
| Mar 16, 2012 | 24.96 |
| Mar 15, 2012 | 24.94 |
| Mar 14, 2012 | 24.90 |
| Mar 13, 2012 | 24.86 |
| Mar 12, 2012 | 24.83 |
| Mar 9, 2012 | 24.80 |
| Mar 8, 2012 | 24.76 |
| Mar 7, 2012 | 24.73 |
| Mar 6, 2012 | 24.70 |
| Mar 5, 2012 | 24.67 |
| Mar 2, 2012 | 24.65 |
| Mar 1, 2012 | 24.61 |
| Feb 29, 2012 | 24.58 |
| Feb 28, 2012 | 24.56 |
| Feb 27, 2012 | 24.52 |
| Feb 24, 2012 | 24.47 |
| Feb 23, 2012 | 24.43 |
| Feb 22, 2012 | 24.40 |
| Feb 21, 2012 | 24.37 |
| Feb 17, 2012 | 24.36 |
| Feb 16, 2012 | 24.33 |
| Feb 15, 2012 | 24.31 |
| Feb 14, 2012 | 24.29 |
| Feb 13, 2012 | 24.27 |
| Feb 10, 2012 | 24.25 |
| Feb 9, 2012 | 24.22 |
| Feb 8, 2012 | 24.21 |
| Feb 7, 2012 | 24.20 |
| Feb 6, 2012 | 24.19 |
| Feb 3, 2012 | 24.18 |
| Feb 2, 2012 | 24.17 |
| Feb 1, 2012 | 24.16 |
| Jan 31, 2012 | 24.17 |
| Jan 30, 2012 | 24.17 |
| Jan 27, 2012 | 24.17 |
| Jan 26, 2012 | 24.16 |
| Jan 25, 2012 | 24.16 |
| Jan 24, 2012 | 24.16 |
| Jan 23, 2012 | 24.15 |
| Jan 20, 2012 | 24.15 |
| Jan 19, 2012 | 24.14 |
| Jan 18, 2012 | 24.12 |
| Jan 17, 2012 | 24.12 |
| Jan 13, 2012 | 24.12 |
| Jan 12, 2012 | 24.10 |
| Jan 11, 2012 | 24.08 |
| Jan 10, 2012 | 24.06 |
| Jan 9, 2012 | 24.06 |
| Jan 6, 2012 | 24.05 |
| Jan 5, 2012 | 24.06 |
| Jan 4, 2012 | 24.05 |
| Jan 3, 2012 | 24.05 |
| Dec 30, 2011 | 24.03 |
| Dec 29, 2011 | 24.02 |
| Dec 28, 2011 | 23.98 |
| Dec 27, 2011 | 23.97 |
| Dec 23, 2011 | 23.95 |
| Dec 22, 2011 | 23.94 |
| Dec 21, 2011 | 23.94 |
| Dec 20, 2011 | 23.95 |
| Dec 19, 2011 | 23.95 |
| Dec 16, 2011 | 23.97 |
| Dec 15, 2011 | 23.98 |
| Dec 14, 2011 | 24.00 |
| Dec 13, 2011 | 24.02 |
| Dec 12, 2011 | 24.04 |
| Dec 9, 2011 | 24.06 |
| Dec 8, 2011 | 24.07 |
| Dec 7, 2011 | 24.08 |
| Dec 6, 2011 | 24.09 |
| Dec 5, 2011 | 24.09 |
| Dec 2, 2011 | 24.10 |
| Dec 1, 2011 | 24.11 |
| Nov 30, 2011 | 24.11 |
| Nov 29, 2011 | 24.12 |
| Nov 28, 2011 | 24.14 |
| Nov 25, 2011 | 24.16 |
| Nov 23, 2011 | 24.19 |
| Nov 22, 2011 | 24.22 |
| Nov 21, 2011 | 24.24 |
| Nov 18, 2011 | 24.26 |
| Nov 17, 2011 | 24.28 |
| Nov 16, 2011 | 24.29 |
| Nov 15, 2011 | 24.28 |
| Nov 14, 2011 | 24.27 |
| Nov 11, 2011 | 24.25 |
| Nov 10, 2011 | 24.23 |
| Nov 9, 2011 | 24.23 |
| Nov 8, 2011 | 24.22 |
| Nov 7, 2011 | 24.20 |
| Nov 4, 2011 | 24.19 |
| Nov 3, 2011 | 24.17 |
| Nov 2, 2011 | 24.15 |
| Nov 1, 2011 | 24.13 |
| Oct 31, 2011 | 24.12 |
| Oct 28, 2011 | 24.09 |
| Oct 27, 2011 | 24.06 |
| Oct 26, 2011 | 24.02 |
| Oct 25, 2011 | 23.99 |
| Oct 24, 2011 | 23.98 |
| Oct 21, 2011 | 23.96 |
| Oct 20, 2011 | 23.94 |
| Oct 19, 2011 | 23.93 |
| Oct 18, 2011 | 23.92 |
| Oct 17, 2011 | 23.92 |
| Oct 14, 2011 | 23.91 |
| Oct 13, 2011 | 23.91 |
| Oct 12, 2011 | 23.90 |
| Oct 11, 2011 | 23.89 |
| Oct 10, 2011 | 23.89 |
| Oct 7, 2011 | 23.88 |
| Oct 6, 2011 | 23.88 |
| Oct 5, 2011 | 23.88 |
| Oct 4, 2011 | 23.87 |
| Oct 3, 2011 | 23.86 |
| Sep 30, 2011 | 23.87 |
| Sep 29, 2011 | 23.87 |
| Sep 28, 2011 | 23.87 |
| Sep 27, 2011 | 23.86 |
| Sep 26, 2011 | 23.84 |
| Sep 23, 2011 | 23.82 |
| Sep 22, 2011 | 23.81 |
| Sep 21, 2011 | 23.80 |
| Sep 20, 2011 | 23.79 |
| Sep 19, 2011 | 23.79 |
| Sep 16, 2011 | 23.79 |
| Sep 15, 2011 | 23.78 |
| Sep 14, 2011 | 23.78 |
| Sep 13, 2011 | 23.78 |
| Sep 12, 2011 | 23.79 |
| Sep 9, 2011 | 23.79 |
| Sep 8, 2011 | 23.80 |
| Sep 7, 2011 | 23.81 |
| Sep 6, 2011 | 23.82 |
| Sep 2, 2011 | 23.83 |
| Sep 1, 2011 | 23.85 |
| Aug 31, 2011 | 23.86 |
| Aug 30, 2011 | 23.86 |
| Aug 29, 2011 | 23.88 |
| Aug 26, 2011 | 23.89 |
| Aug 25, 2011 | 23.90 |
| Aug 24, 2011 | 23.92 |
| Aug 23, 2011 | 23.94 |
| Aug 22, 2011 | 23.96 |
| Aug 19, 2011 | 24.00 |
| Aug 18, 2011 | 24.04 |
| Aug 17, 2011 | 24.08 |
| Aug 16, 2011 | 24.11 |
| Aug 15, 2011 | 24.15 |
| Aug 12, 2011 | 24.17 |
| Aug 11, 2011 | 24.19 |
| Aug 10, 2011 | 24.21 |
| Aug 9, 2011 | 24.24 |
| Aug 8, 2011 | 24.26 |
| Aug 5, 2011 | 24.30 |
| Aug 4, 2011 | 24.33 |
| Aug 3, 2011 | 24.35 |
| Aug 2, 2011 | 24.37 |
| Aug 1, 2011 | 24.39 |
| Jul 29, 2011 | 24.41 |
| Jul 28, 2011 | 24.42 |
| Jul 27, 2011 | 24.45 |
| Jul 26, 2011 | 24.46 |
| Jul 25, 2011 | 24.47 |
| Jul 22, 2011 | 24.47 |
| Jul 21, 2011 | 24.46 |
| Jul 20, 2011 | 24.46 |
| Jul 19, 2011 | 24.46 |
| Jul 18, 2011 | 24.46 |
| Jul 15, 2011 | 24.45 |
| Jul 14, 2011 | 24.44 |
| Jul 13, 2011 | 24.44 |
| Jul 12, 2011 | 24.45 |
| Jul 11, 2011 | 24.45 |
| Jul 8, 2011 | 24.46 |
| Jul 7, 2011 | 24.46 |
| Jul 6, 2011 | 24.46 |
| Jul 5, 2011 | 24.46 |
| Jul 1, 2011 | 24.45 |
| Jun 30, 2011 | 24.43 |
| Jun 29, 2011 | 24.42 |
| Jun 28, 2011 | 24.41 |
| Jun 27, 2011 | 24.41 |
| Jun 24, 2011 | 24.41 |
| Jun 23, 2011 | 24.41 |
| Jun 22, 2011 | 24.42 |
| Jun 21, 2011 | 24.41 |
| Jun 20, 2011 | 24.40 |
| Jun 17, 2011 | 24.39 |
| Jun 16, 2011 | 24.38 |
| Jun 15, 2011 | 24.38 |
| Jun 14, 2011 | 24.38 |
| Jun 13, 2011 | 24.38 |
| Jun 10, 2011 | 24.38 |
| Jun 9, 2011 | 24.38 |
| Jun 8, 2011 | 24.38 |
| Jun 7, 2011 | 24.38 |
| Jun 6, 2011 | 24.39 |
| Jun 3, 2011 | 24.38 |
| Jun 2, 2011 | 24.38 |
| Jun 1, 2011 | 24.37 |
| May 31, 2011 | 24.37 |
| May 27, 2011 | 24.36 |
| May 26, 2011 | 24.36 |
| May 25, 2011 | 24.36 |
| May 24, 2011 | 24.36 |
| May 23, 2011 | 24.35 |
| May 20, 2011 | 24.35 |
| May 19, 2011 | 24.35 |
| May 18, 2011 | 24.35 |
| May 17, 2011 | 24.34 |
| May 16, 2011 | 24.34 |
| May 13, 2011 | 24.34 |
| May 12, 2011 | 24.34 |
| May 11, 2011 | 24.34 |
| May 10, 2011 | 24.33 |
| May 9, 2011 | 24.33 |
| May 6, 2011 | 24.32 |
| May 5, 2011 | 24.32 |
| May 4, 2011 | 24.33 |
| May 3, 2011 | 24.33 |
| May 2, 2011 | 24.34 |
| Apr 29, 2011 | 24.33 |
| Apr 28, 2011 | 24.33 |
| Apr 27, 2011 | 24.32 |
| Apr 26, 2011 | 24.32 |
| Apr 25, 2011 | 24.30 |
| Apr 21, 2011 | 24.29 |
| Apr 20, 2011 | 24.27 |
| Apr 19, 2011 | 24.25 |
| Apr 18, 2011 | 24.24 |
| Apr 15, 2011 | 24.23 |
| Apr 14, 2011 | 24.21 |
| Apr 13, 2011 | 24.20 |
| Apr 12, 2011 | 24.18 |
| Apr 11, 2011 | 24.16 |
| Apr 8, 2011 | 24.14 |
| Apr 7, 2011 | 24.13 |
| Apr 6, 2011 | 24.11 |
| Apr 5, 2011 | 24.09 |
| Apr 4, 2011 | 24.09 |
| Apr 1, 2011 | 24.08 |
| Mar 31, 2011 | 24.07 |
| Mar 30, 2011 | 24.06 |
| Mar 29, 2011 | 24.04 |
| Mar 28, 2011 | 24.01 |
| Mar 25, 2011 | 23.99 |
| Mar 24, 2011 | 23.96 |
| Mar 23, 2011 | 23.94 |
| Mar 22, 2011 | 23.91 |
| Mar 21, 2011 | 23.89 |
| Mar 18, 2011 | 23.86 |
| Mar 17, 2011 | 23.85 |
| Mar 16, 2011 | 23.83 |
| Mar 15, 2011 | 23.82 |
| Mar 14, 2011 | 23.80 |
| Mar 11, 2011 | 23.79 |
| Mar 10, 2011 | 23.77 |
| Mar 9, 2011 | 23.74 |
| Mar 8, 2011 | 23.71 |
| Mar 7, 2011 | 23.67 |
| Mar 4, 2011 | 23.63 |
| Mar 3, 2011 | 23.59 |
| Mar 2, 2011 | 23.55 |
| Mar 1, 2011 | 23.52 |
| Feb 28, 2011 | 23.49 |
| Feb 25, 2011 | 23.46 |
| Feb 24, 2011 | 23.42 |
| Feb 23, 2011 | 23.38 |
| Feb 22, 2011 | 23.35 |
| Feb 18, 2011 | 23.31 |
| Feb 17, 2011 | 23.27 |
| Feb 16, 2011 | 23.22 |
| Feb 15, 2011 | 23.18 |
| Feb 14, 2011 | 23.12 |
| Feb 11, 2011 | 23.07 |
| Feb 10, 2011 | 23.02 |
| Feb 9, 2011 | 22.97 |
| Feb 8, 2011 | 22.94 |
| Feb 7, 2011 | 22.91 |
| Feb 4, 2011 | 22.88 |
| Feb 3, 2011 | 22.86 |
| Feb 2, 2011 | 22.83 |
| Feb 1, 2011 | 22.80 |
| Jan 31, 2011 | 22.77 |
| Jan 28, 2011 | 22.74 |
| Jan 27, 2011 | 22.71 |
| Jan 26, 2011 | 22.68 |
| Jan 25, 2011 | 22.65 |
| Jan 24, 2011 | 22.62 |
| Jan 21, 2011 | 22.58 |
| Jan 20, 2011 | 22.53 |
| Jan 19, 2011 | 22.49 |
| Jan 18, 2011 | 22.45 |
| Jan 14, 2011 | 22.41 |
| Jan 13, 2011 | 22.37 |
| Jan 12, 2011 | 22.33 |
| Jan 11, 2011 | 22.29 |
| Jan 10, 2011 | 22.26 |
| Jan 7, 2011 | 22.23 |
| Jan 6, 2011 | 22.20 |
| Jan 5, 2011 | 22.17 |
| Jan 4, 2011 | 22.13 |
| Jan 3, 2011 | 22.09 |
| Dec 31, 2010 | 22.06 |
| Dec 30, 2010 | 22.03 |
| Dec 29, 2010 | 22.01 |
| Dec 28, 2010 | 21.99 |
| Dec 27, 2010 | 21.96 |
| Dec 23, 2010 | 21.94 |
| Dec 22, 2010 | 21.92 |
| Dec 21, 2010 | 21.89 |
| Dec 20, 2010 | 21.86 |
| Dec 17, 2010 | 21.84 |
| Dec 16, 2010 | 21.81 |
| Dec 15, 2010 | 21.79 |
| Dec 14, 2010 | 21.77 |
| Dec 13, 2010 | 21.76 |
| Dec 10, 2010 | 21.74 |
| Dec 9, 2010 | 21.71 |
| Dec 8, 2010 | 21.69 |
| Dec 7, 2010 | 21.66 |
| Dec 6, 2010 | 21.63 |
| Dec 3, 2010 | 21.60 |
| Dec 2, 2010 | 21.58 |
| Dec 1, 2010 | 21.56 |
| Nov 30, 2010 | 21.54 |
| Nov 29, 2010 | 21.53 |
| Nov 26, 2010 | 21.52 |
| Nov 24, 2010 | 21.50 |
| Nov 23, 2010 | 21.48 |
| Nov 22, 2010 | 21.47 |
| Nov 19, 2010 | 21.47 |
| Nov 18, 2010 | 21.47 |
| Nov 17, 2010 | 21.47 |
| Nov 16, 2010 | 21.48 |
| Nov 15, 2010 | 21.50 |
| Nov 12, 2010 | 21.50 |
| Nov 11, 2010 | 21.51 |
| Nov 10, 2010 | 21.52 |
| Nov 9, 2010 | 21.53 |
| Nov 8, 2010 | 21.54 |
| Nov 5, 2010 | 21.55 |
| Nov 4, 2010 | 21.57 |
| Nov 3, 2010 | 21.59 |
| Nov 2, 2010 | 21.61 |
| Nov 1, 2010 | 21.63 |
| Oct 29, 2010 | 21.64 |
| Oct 28, 2010 | 21.64 |
| Oct 27, 2010 | 21.64 |
| Oct 26, 2010 | 21.65 |
| Oct 25, 2010 | 21.66 |
| Oct 22, 2010 | 21.67 |
| Oct 21, 2010 | 21.68 |
| Oct 20, 2010 | 21.67 |
| Oct 19, 2010 | 21.67 |
| Oct 18, 2010 | 21.68 |
| Oct 15, 2010 | 21.67 |
| Oct 14, 2010 | 21.67 |
| Oct 13, 2010 | 21.67 |
| Oct 12, 2010 | 21.67 |
| Oct 11, 2010 | 21.67 |
| Oct 8, 2010 | 21.67 |
| Oct 7, 2010 | 21.68 |
| Oct 6, 2010 | 21.69 |
| Oct 5, 2010 | 21.71 |
| Oct 4, 2010 | 21.73 |
| Oct 1, 2010 | 21.76 |
| Sep 30, 2010 | 21.79 |
| Sep 29, 2010 | 21.82 |
| Sep 28, 2010 | 21.84 |
| Sep 27, 2010 | 21.86 |
| Sep 24, 2010 | 21.89 |
| Sep 23, 2010 | 21.91 |
| Sep 22, 2010 | 21.94 |
| Sep 21, 2010 | 21.97 |
| Sep 20, 2010 | 22.00 |
| Sep 17, 2010 | 22.02 |
| Sep 16, 2010 | 22.04 |
| Sep 15, 2010 | 22.07 |
| Sep 14, 2010 | 22.09 |
| Sep 13, 2010 | 22.12 |
| Sep 10, 2010 | 22.12 |
| Sep 9, 2010 | 22.14 |
| Sep 8, 2010 | 22.15 |
| Sep 7, 2010 | 22.16 |
| Sep 3, 2010 | 22.17 |
| Sep 2, 2010 | 22.19 |
| Sep 1, 2010 | 22.21 |
| Aug 31, 2010 | 22.22 |
| Aug 30, 2010 | 22.25 |
| Aug 27, 2010 | 22.27 |
| Aug 26, 2010 | 22.29 |
| Aug 25, 2010 | 22.31 |
| Aug 24, 2010 | 22.34 |
| Aug 23, 2010 | 22.38 |
| Aug 20, 2010 | 22.41 |
| Aug 19, 2010 | 22.44 |
| Aug 18, 2010 | 22.47 |
| Aug 17, 2010 | 22.49 |
| Aug 16, 2010 | 22.51 |
| Aug 13, 2010 | 22.53 |
| Aug 12, 2010 | 22.56 |
| Aug 11, 2010 | 22.58 |
| Aug 10, 2010 | 22.59 |
| Aug 9, 2010 | 22.60 |
| Aug 6, 2010 | 22.60 |
| Aug 5, 2010 | 22.60 |
| Aug 4, 2010 | 22.60 |
| Aug 3, 2010 | 22.60 |
| Aug 2, 2010 | 22.61 |
| Jul 30, 2010 | 22.61 |
| Jul 29, 2010 | 22.62 |
| Jul 28, 2010 | 22.63 |
| Jul 27, 2010 | 22.63 |
| Jul 26, 2010 | 22.64 |
| Jul 23, 2010 | 22.64 |
| Jul 22, 2010 | 22.64 |
| Jul 21, 2010 | 22.64 |
| Jul 20, 2010 | 22.64 |
| Jul 19, 2010 | 22.64 |
| Jul 16, 2010 | 22.64 |
| Jul 15, 2010 | 22.64 |
| Jul 14, 2010 | 22.64 |
| Jul 13, 2010 | 22.63 |
| Jul 12, 2010 | 22.62 |
| Jul 9, 2010 | 22.61 |
| Jul 8, 2010 | 22.61 |
| Jul 7, 2010 | 22.60 |
| Jul 6, 2010 | 22.58 |
| Jul 2, 2010 | 22.56 |
| Jul 1, 2010 | 22.55 |
| Jun 30, 2010 | 22.52 |
| Jun 29, 2010 | 22.49 |
| Jun 28, 2010 | 22.45 |
| Jun 25, 2010 | 22.42 |
| Jun 24, 2010 | 22.38 |
| Jun 23, 2010 | 22.34 |
| Jun 22, 2010 | 22.30 |
| Jun 21, 2010 | 22.25 |
| Jun 18, 2010 | 22.20 |
| Jun 17, 2010 | 22.15 |
| Jun 16, 2010 | 22.11 |
| Jun 15, 2010 | 22.05 |
| Jun 14, 2010 | 22.01 |
| Jun 11, 2010 | 21.98 |
| Jun 10, 2010 | 21.95 |
| Jun 9, 2010 | 21.93 |
| Jun 8, 2010 | 21.92 |
| Jun 7, 2010 | 21.90 |
| Jun 4, 2010 | 21.88 |
| Jun 3, 2010 | 21.86 |
| Jun 2, 2010 | 21.84 |
| Jun 1, 2010 | 21.81 |
| May 28, 2010 | 21.79 |
| May 27, 2010 | 21.77 |
| May 26, 2010 | 21.77 |
| May 25, 2010 | 21.76 |
| May 24, 2010 | 21.76 |
| May 21, 2010 | 21.76 |
| May 20, 2010 | 21.75 |
| May 19, 2010 | 21.75 |
| May 18, 2010 | 21.74 |
| May 17, 2010 | 21.74 |
| May 14, 2010 | 21.71 |
| May 13, 2010 | 21.69 |
| May 12, 2010 | 21.66 |
| May 11, 2010 | 21.63 |
| May 10, 2010 | 21.60 |
| May 7, 2010 | 21.57 |
| May 6, 2010 | 21.56 |
| May 5, 2010 | 21.54 |
| May 4, 2010 | 21.51 |
| May 3, 2010 | 21.50 |
| Apr 30, 2010 | 21.47 |
| Apr 29, 2010 | 21.45 |
| Apr 28, 2010 | 21.42 |
| Apr 27, 2010 | 21.40 |
| Apr 26, 2010 | 21.39 |
| Apr 23, 2010 | 21.36 |
| Apr 22, 2010 | 21.33 |
| Apr 21, 2010 | 21.31 |
| Apr 20, 2010 | 21.30 |
| Apr 19, 2010 | 21.30 |
| Apr 16, 2010 | 21.29 |
| Apr 15, 2010 | 21.29 |
| Apr 14, 2010 | 21.29 |
| Apr 13, 2010 | 21.28 |
| Apr 12, 2010 | 21.28 |
| Apr 9, 2010 | 21.28 |
| Apr 8, 2010 | 21.29 |
| Apr 7, 2010 | 21.29 |
| Apr 6, 2010 | 21.29 |
| Apr 5, 2010 | 21.29 |
| Apr 1, 2010 | 21.28 |
| Mar 31, 2010 | 21.27 |
| Mar 30, 2010 | 21.24 |
| Mar 29, 2010 | 21.23 |
| Mar 26, 2010 | 21.21 |
| Mar 25, 2010 | 21.19 |
| Mar 24, 2010 | 21.18 |
| Mar 23, 2010 | 21.16 |
| Mar 22, 2010 | 21.14 |
| Mar 19, 2010 | 21.13 |
| Mar 18, 2010 | 21.12 |
| Mar 17, 2010 | 21.12 |
| Mar 16, 2010 | 21.11 |
| Mar 15, 2010 | 21.11 |
| Mar 12, 2010 | 21.10 |
| Mar 11, 2010 | 21.09 |
| Mar 10, 2010 | 21.06 |
| Mar 9, 2010 | 21.04 |
| Mar 8, 2010 | 21.01 |
| Mar 5, 2010 | 20.98 |
| Mar 4, 2010 | 20.95 |
| Mar 3, 2010 | 20.92 |
| Mar 2, 2010 | 20.90 |
| Mar 1, 2010 | 20.87 |
| Feb 26, 2010 | 20.85 |
| Feb 25, 2010 | 20.81 |
| Feb 24, 2010 | 20.79 |
| Feb 23, 2010 | 20.78 |
| Feb 22, 2010 | 20.76 |
| Feb 19, 2010 | 20.75 |
| Feb 18, 2010 | 20.72 |
| Feb 17, 2010 | 20.70 |
| Feb 16, 2010 | 20.69 |
| Feb 12, 2010 | 20.68 |
| Feb 11, 2010 | 20.67 |
| Feb 10, 2010 | 20.67 |
| Feb 9, 2010 | 20.67 |
| Feb 8, 2010 | 20.66 |
| Feb 5, 2010 | 20.65 |
| Feb 4, 2010 | 20.64 |
| Feb 3, 2010 | 20.62 |
| Feb 2, 2010 | 20.60 |
| Feb 1, 2010 | 20.58 |
| Jan 29, 2010 | 20.56 |
| Jan 28, 2010 | 20.55 |
| Jan 27, 2010 | 20.54 |
| Jan 26, 2010 | 20.53 |
| Jan 25, 2010 | 20.52 |
| Jan 22, 2010 | 20.51 |
| Jan 21, 2010 | 20.49 |
| Jan 20, 2010 | 20.47 |
| Jan 19, 2010 | 20.44 |
| Jan 15, 2010 | 20.41 |
| Jan 14, 2010 | 20.38 |
| Jan 13, 2010 | 20.35 |
| Jan 12, 2010 | 20.33 |
| Jan 11, 2010 | 20.30 |
| Jan 8, 2010 | 20.26 |
| Jan 7, 2010 | 20.21 |
| Jan 6, 2010 | 20.18 |
| Jan 5, 2010 | 20.15 |
| Jan 4, 2010 | 20.12 |
| Dec 31, 2009 | 20.07 |
| Dec 30, 2009 | 20.03 |
| Dec 29, 2009 | 19.99 |
| Dec 28, 2009 | 19.95 |
| Dec 24, 2009 | 19.92 |
| Dec 23, 2009 | 19.88 |
| Dec 22, 2009 | 19.85 |
| Dec 21, 2009 | 19.82 |
| Dec 18, 2009 | 19.80 |
| Dec 17, 2009 | 19.77 |
| Dec 16, 2009 | 19.74 |
| Dec 15, 2009 | 19.71 |
| Dec 14, 2009 | 19.68 |
| Dec 11, 2009 | 19.65 |
| Dec 10, 2009 | 19.61 |
| Dec 9, 2009 | 19.58 |
| Dec 8, 2009 | 19.56 |
| Dec 7, 2009 | 19.53 |
| Dec 4, 2009 | 19.50 |
| Dec 3, 2009 | 19.47 |
| Dec 2, 2009 | 19.43 |
| Dec 1, 2009 | 19.40 |
| Nov 30, 2009 | 19.35 |
| Nov 27, 2009 | 19.31 |
| Nov 25, 2009 | 19.27 |
| Nov 24, 2009 | 19.25 |
| Nov 23, 2009 | 19.26 |
| Nov 20, 2009 | 19.26 |
| Nov 19, 2009 | 19.27 |
| Nov 18, 2009 | 19.28 |
| Nov 17, 2009 | 19.30 |
| Nov 16, 2009 | 19.31 |
| Nov 13, 2009 | 19.32 |
| Nov 12, 2009 | 19.33 |
| Nov 11, 2009 | 19.33 |
| Nov 10, 2009 | 19.32 |
| Nov 9, 2009 | 19.34 |
| Nov 6, 2009 | 19.35 |
| Nov 5, 2009 | 19.36 |
| Nov 4, 2009 | 19.37 |
| Nov 3, 2009 | 19.40 |
| Nov 2, 2009 | 19.43 |
| Oct 30, 2009 | 19.45 |
| Oct 29, 2009 | 19.48 |
| Oct 28, 2009 | 19.51 |
| Oct 27, 2009 | 19.54 |
| Oct 26, 2009 | 19.57 |
| Oct 23, 2009 | 19.60 |
| Oct 22, 2009 | 19.61 |
| Oct 21, 2009 | 19.63 |
| Oct 20, 2009 | 19.64 |
| Oct 19, 2009 | 19.64 |
| Oct 16, 2009 | 19.65 |
| Oct 15, 2009 | 19.64 |
| Oct 14, 2009 | 19.65 |
| Oct 13, 2009 | 19.65 |
| Oct 12, 2009 | 19.66 |
| Oct 9, 2009 | 19.66 |
| Oct 8, 2009 | 19.68 |
| Oct 7, 2009 | 19.70 |
| Oct 6, 2009 | 19.71 |
| Oct 5, 2009 | 19.72 |
| Oct 2, 2009 | 19.72 |
| Oct 1, 2009 | 19.73 |
| Sep 30, 2009 | 19.73 |
| Sep 29, 2009 | 19.73 |
| Sep 28, 2009 | 19.73 |
| Sep 25, 2009 | 19.73 |
| Sep 24, 2009 | 19.75 |
| Sep 23, 2009 | 19.75 |
| Sep 22, 2009 | 19.72 |
| Sep 21, 2009 | 19.70 |
| Sep 18, 2009 | 19.68 |
| Sep 17, 2009 | 19.65 |
| Sep 16, 2009 | 19.64 |
| Sep 15, 2009 | 19.62 |
| Sep 14, 2009 | 19.60 |
| Sep 11, 2009 | 19.59 |
| Sep 10, 2009 | 19.59 |
| Sep 9, 2009 | 19.58 |
| Sep 8, 2009 | 19.58 |
| Sep 4, 2009 | 19.57 |
| Sep 3, 2009 | 19.56 |
| Sep 2, 2009 | 19.55 |
| Sep 1, 2009 | 19.55 |
| Aug 31, 2009 | 19.55 |
| Aug 28, 2009 | 19.54 |
| Aug 27, 2009 | 19.52 |
| Aug 26, 2009 | 19.50 |
| Aug 25, 2009 | 19.49 |
| Aug 24, 2009 | 19.45 |
| Aug 21, 2009 | 19.41 |
| Aug 20, 2009 | 19.37 |
| Aug 19, 2009 | 19.33 |
| Aug 18, 2009 | 19.30 |
| Aug 17, 2009 | 19.29 |
| Aug 14, 2009 | 19.27 |
| Aug 13, 2009 | 19.24 |
| Aug 12, 2009 | 19.22 |
| Aug 11, 2009 | 19.18 |
| Aug 10, 2009 | 19.14 |
| Aug 7, 2009 | 19.11 |
| Aug 6, 2009 | 19.07 |
| Aug 5, 2009 | 19.02 |
| Aug 4, 2009 | 18.97 |
| Aug 3, 2009 | 18.92 |
| Jul 31, 2009 | 18.86 |
| Jul 30, 2009 | 18.79 |
| Jul 29, 2009 | 18.72 |
| Jul 28, 2009 | 18.65 |
| Jul 27, 2009 | 18.59 |
| Jul 24, 2009 | 18.52 |
| Jul 23, 2009 | 18.44 |
| Jul 22, 2009 | 18.36 |
| Jul 21, 2009 | 18.29 |
| Jul 20, 2009 | 18.23 |
| Jul 17, 2009 | 18.16 |
| Jul 16, 2009 | 18.09 |
| Jul 15, 2009 | 18.02 |
| Jul 14, 2009 | 17.95 |
| Jul 13, 2009 | 17.89 |
| Jul 10, 2009 | 17.83 |
| Jul 9, 2009 | 17.78 |
| Jul 8, 2009 | 17.73 |
| Jul 7, 2009 | 17.69 |
| Jul 6, 2009 | 17.62 |
| Jul 2, 2009 | 17.52 |
| Jul 1, 2009 | 17.43 |
| Jun 30, 2009 | 17.33 |
| Jun 29, 2009 | 17.22 |
| Jun 26, 2009 | 17.11 |
| Jun 25, 2009 | 16.99 |
| Jun 24, 2009 | 16.87 |
| Jun 23, 2009 | 16.76 |
| Jun 22, 2009 | 16.66 |
| Jun 19, 2009 | 16.58 |
| Jun 18, 2009 | 16.46 |
| Jun 17, 2009 | 16.35 |
| Jun 16, 2009 | 16.24 |
| Jun 15, 2009 | 16.13 |
| Jun 12, 2009 | 16.01 |
| Jun 11, 2009 | 15.88 |
| Jun 10, 2009 | 15.76 |
| Jun 9, 2009 | 15.65 |
| Jun 8, 2009 | 15.53 |
| Jun 5, 2009 | 15.42 |
| Jun 4, 2009 | 15.31 |
| Jun 3, 2009 | 15.20 |
| Jun 2, 2009 | 15.10 |
| Jun 1, 2009 | 15.00 |
| May 29, 2009 | 14.91 |
| May 28, 2009 | 14.84 |
| May 27, 2009 | 14.79 |
| May 26, 2009 | 14.75 |
| May 22, 2009 | 14.71 |
| May 21, 2009 | 14.66 |
| May 20, 2009 | 14.62 |
| May 19, 2009 | 14.57 |
| May 18, 2009 | 14.52 |
| May 15, 2009 | 14.47 |
| May 14, 2009 | 14.44 |
| May 13, 2009 | 14.40 |
| May 12, 2009 | 14.37 |
| May 11, 2009 | 14.34 |
| May 8, 2009 | 14.29 |
| May 7, 2009 | 14.25 |
| May 6, 2009 | 14.21 |
| May 5, 2009 | 14.17 |
| May 4, 2009 | 14.12 |
| May 1, 2009 | 14.10 |
| Apr 30, 2009 | 14.07 |
| Apr 29, 2009 | 14.03 |
| Apr 28, 2009 | 13.99 |
| Apr 27, 2009 | 13.95 |
| Apr 24, 2009 | 13.90 |
| Apr 23, 2009 | 13.87 |
| Apr 22, 2009 | 13.85 |
| Apr 21, 2009 | 13.83 |
| Apr 20, 2009 | 13.78 |
| Apr 17, 2009 | 13.73 |
| Apr 16, 2009 | 13.66 |
| Apr 15, 2009 | 13.60 |
| Apr 14, 2009 | 13.56 |
| Apr 13, 2009 | 13.52 |
| Apr 9, 2009 | 13.48 |
| Apr 8, 2009 | 13.45 |
| Apr 7, 2009 | 13.41 |
| Apr 6, 2009 | 13.39 |
| Apr 3, 2009 | 13.37 |
| Apr 2, 2009 | 13.36 |
| Apr 1, 2009 | 13.35 |
| Mar 31, 2009 | 13.37 |
| Mar 30, 2009 | 13.41 |
| Mar 27, 2009 | 13.43 |
| Mar 26, 2009 | 13.44 |
| Mar 25, 2009 | 13.45 |
| Mar 24, 2009 | 13.42 |
| Mar 23, 2009 | 13.40 |
| Mar 20, 2009 | 13.35 |
| Mar 19, 2009 | 13.33 |
| Mar 18, 2009 | 13.31 |
| Mar 17, 2009 | 13.29 |
| Mar 16, 2009 | 13.30 |
| Mar 13, 2009 | 13.32 |
| Mar 12, 2009 | 13.35 |
| Mar 11, 2009 | 13.38 |
| Mar 10, 2009 | 13.39 |
| Mar 9, 2009 | 13.44 |
| Mar 6, 2009 | 13.49 |
| Mar 5, 2009 | 13.52 |
| Mar 4, 2009 | 13.54 |
| Mar 3, 2009 | 13.59 |
| Mar 2, 2009 | 13.65 |
| Feb 27, 2009 | 13.71 |
| Feb 26, 2009 | 13.75 |
| Feb 25, 2009 | 13.79 |
| Feb 24, 2009 | 13.84 |
| Feb 23, 2009 | 13.89 |
| Feb 20, 2009 | 13.91 |
| Feb 19, 2009 | 13.96 |
| Feb 18, 2009 | 14.00 |
| Feb 17, 2009 | 14.04 |
| Feb 13, 2009 | 14.08 |
| Feb 12, 2009 | 14.10 |
| Feb 11, 2009 | 14.15 |
| Feb 10, 2009 | 14.17 |
| Feb 9, 2009 | 14.18 |
| Feb 6, 2009 | 14.21 |
| Feb 5, 2009 | 14.24 |
| Feb 4, 2009 | 14.30 |
| Feb 3, 2009 | 14.37 |
| Feb 2, 2009 | 14.43 |
| Jan 30, 2009 | 14.50 |
| Jan 29, 2009 | 14.58 |
| Jan 28, 2009 | 14.66 |
| Jan 27, 2009 | 14.72 |
| Jan 26, 2009 | 14.79 |
| Jan 23, 2009 | 14.86 |
| Jan 22, 2009 | 14.92 |
| Jan 21, 2009 | 15.00 |
| Jan 20, 2009 | 15.06 |
| Jan 16, 2009 | 15.13 |
| Jan 15, 2009 | 15.19 |
| Jan 14, 2009 | 15.25 |
| Jan 13, 2009 | 15.30 |
| Jan 12, 2009 | 15.34 |
| Jan 9, 2009 | 15.39 |
| Jan 8, 2009 | 15.43 |
| Jan 7, 2009 | 15.47 |
| Jan 6, 2009 | 15.52 |
| Jan 5, 2009 | 15.56 |
| Jan 2, 2009 | 15.58 |
| Dec 31, 2008 | 15.58 |
| Dec 30, 2008 | 15.59 |
| Dec 29, 2008 | 15.60 |
| Dec 26, 2008 | 15.62 |
| Dec 24, 2008 | 15.64 |
| Dec 23, 2008 | 15.66 |
| Dec 22, 2008 | 15.70 |
| Dec 19, 2008 | 15.74 |
| Dec 18, 2008 | 15.79 |
| Dec 17, 2008 | 15.83 |
| Dec 16, 2008 | 15.87 |
| Dec 15, 2008 | 15.91 |
| Dec 12, 2008 | 15.95 |
| Dec 11, 2008 | 15.99 |
| Dec 10, 2008 | 16.03 |
| Dec 9, 2008 | 16.06 |
| Dec 8, 2008 | 16.08 |
| Dec 5, 2008 | 16.10 |
| Dec 4, 2008 | 16.15 |
| Dec 3, 2008 | 16.19 |
| Dec 2, 2008 | 16.22 |
| Dec 1, 2008 | 16.27 |
| Nov 28, 2008 | 16.32 |
| Nov 26, 2008 | 16.37 |
| Nov 25, 2008 | 16.43 |
| Nov 24, 2008 | 16.50 |
| Nov 21, 2008 | 16.58 |
| Nov 20, 2008 | 16.68 |
| Nov 19, 2008 | 16.81 |
| Nov 18, 2008 | 16.92 |
| Nov 17, 2008 | 17.03 |
| Nov 14, 2008 | 17.14 |
| Nov 13, 2008 | 17.26 |
| Nov 12, 2008 | 17.37 |
| Nov 11, 2008 | 17.49 |
| Nov 10, 2008 | 17.60 |
| Nov 7, 2008 | 17.72 |
| Nov 6, 2008 | 17.81 |
| Nov 5, 2008 | 17.90 |
| Nov 4, 2008 | 17.98 |
| Nov 3, 2008 | 18.05 |
| Oct 31, 2008 | 18.11 |
| Oct 30, 2008 | 18.17 |
| Oct 29, 2008 | 18.25 |
| Oct 28, 2008 | 18.38 |
| Oct 27, 2008 | 18.51 |
| Oct 24, 2008 | 18.67 |
| Oct 23, 2008 | 18.81 |
| Oct 22, 2008 | 18.95 |
| Oct 21, 2008 | 19.08 |
| Oct 20, 2008 | 19.20 |
| Oct 17, 2008 | 19.32 |
| Oct 16, 2008 | 19.43 |
| Oct 15, 2008 | 19.56 |
| Oct 14, 2008 | 19.70 |
| Oct 13, 2008 | 19.82 |
| Oct 10, 2008 | 19.93 |
| Oct 9, 2008 | 20.08 |
| Oct 8, 2008 | 20.25 |
| Oct 7, 2008 | 20.40 |
| Oct 6, 2008 | 20.54 |
| Oct 3, 2008 | 20.70 |
| Oct 2, 2008 | 20.87 |
| Oct 1, 2008 | 21.03 |
| Sep 30, 2008 | 21.17 |
| Sep 29, 2008 | 21.33 |
| Sep 26, 2008 | 21.52 |
| Sep 25, 2008 | 21.69 |
| Sep 24, 2008 | 21.86 |
| Sep 23, 2008 | 22.03 |
| Sep 22, 2008 | 22.19 |
| Sep 19, 2008 | 22.35 |
| Sep 18, 2008 | 22.48 |
| Sep 17, 2008 | 22.64 |
| Sep 16, 2008 | 22.83 |
| Sep 15, 2008 | 22.99 |
| Sep 12, 2008 | 23.14 |
| Sep 11, 2008 | 23.26 |
| Sep 10, 2008 | 23.39 |
| Sep 9, 2008 | 23.52 |
| Sep 8, 2008 | 23.66 |
| Sep 5, 2008 | 23.77 |
| Sep 4, 2008 | 23.87 |
| Sep 3, 2008 | 23.98 |
| Sep 2, 2008 | 24.09 |
| Aug 29, 2008 | 24.21 |
| Aug 28, 2008 | 24.33 |
| Aug 27, 2008 | 24.44 |
| Aug 26, 2008 | 24.56 |
| Aug 25, 2008 | 24.69 |
| Aug 22, 2008 | 24.82 |
| Aug 21, 2008 | 24.94 |
| Aug 20, 2008 | 25.05 |
| Aug 19, 2008 | 25.14 |
| Aug 18, 2008 | 25.23 |
| Aug 15, 2008 | 25.33 |
| Aug 14, 2008 | 25.42 |
| Aug 13, 2008 | 25.51 |
| Aug 12, 2008 | 25.60 |
| Aug 11, 2008 | 25.68 |
| Aug 8, 2008 | 25.76 |
| Aug 7, 2008 | 25.85 |
| Aug 6, 2008 | 25.92 |
| Aug 5, 2008 | 26.01 |
| Aug 4, 2008 | 26.11 |
| Aug 1, 2008 | 26.21 |
| Jul 31, 2008 | 26.29 |
| Jul 30, 2008 | 26.34 |
| Jul 29, 2008 | 26.39 |
| Jul 28, 2008 | 26.45 |
| Jul 25, 2008 | 26.52 |
| Jul 24, 2008 | 26.59 |
| Jul 23, 2008 | 26.67 |
| Jul 22, 2008 | 26.74 |
| Jul 21, 2008 | 26.82 |
| Jul 18, 2008 | 26.91 |
| Jul 17, 2008 | 27.00 |
| Jul 16, 2008 | 27.10 |
| Jul 15, 2008 | 27.18 |
| Jul 14, 2008 | 27.27 |
| Jul 11, 2008 | 27.37 |
| Jul 10, 2008 | 27.45 |
| Jul 9, 2008 | 27.55 |
| Jul 8, 2008 | 27.62 |
| Jul 7, 2008 | 27.68 |
| Jul 3, 2008 | 27.74 |
| Jul 2, 2008 | 27.79 |
| Jul 1, 2008 | 27.83 |
| Jun 30, 2008 | 27.86 |
| Jun 27, 2008 | 27.87 |
| Jun 26, 2008 | 27.88 |
| Jun 25, 2008 | 27.91 |
| Jun 24, 2008 | 27.92 |
| Jun 23, 2008 | 27.94 |
| Jun 20, 2008 | 27.96 |
| Jun 19, 2008 | 27.98 |
| Jun 18, 2008 | 28.00 |
| Jun 17, 2008 | 28.04 |
| Jun 16, 2008 | 28.10 |
| Jun 13, 2008 | 28.14 |
| Jun 12, 2008 | 28.17 |
| Jun 11, 2008 | 28.21 |
| Jun 10, 2008 | 28.24 |
| Jun 9, 2008 | 28.29 |
| Jun 6, 2008 | 28.36 |
| Jun 5, 2008 | 28.45 |
| Jun 4, 2008 | 28.52 |
| Jun 3, 2008 | 28.61 |
| Jun 2, 2008 | 28.67 |
| May 30, 2008 | 28.73 |
| May 29, 2008 | 28.78 |
| May 28, 2008 | 28.84 |
| May 27, 2008 | 28.92 |
| May 23, 2008 | 29.01 |
| May 22, 2008 | 29.11 |
| May 21, 2008 | 29.21 |
| May 20, 2008 | 29.30 |
| May 19, 2008 | 29.39 |
| May 16, 2008 | 29.47 |
| May 15, 2008 | 29.53 |
| May 14, 2008 | 29.59 |
| May 13, 2008 | 29.64 |
| May 12, 2008 | 29.67 |
| May 9, 2008 | 29.72 |
| May 8, 2008 | 29.77 |
| May 7, 2008 | 29.82 |
| May 6, 2008 | 29.85 |
| May 5, 2008 | 29.86 |
| May 2, 2008 | 29.89 |
| May 1, 2008 | 29.92 |
| Apr 30, 2008 | 29.95 |
| Apr 29, 2008 | 29.98 |
| Apr 28, 2008 | 30.00 |
| Apr 25, 2008 | 30.02 |
| Apr 24, 2008 | 30.03 |
| Apr 23, 2008 | 30.05 |
| Apr 22, 2008 | 30.09 |
| Apr 21, 2008 | 30.11 |
| Apr 18, 2008 | 30.12 |
| Apr 17, 2008 | 30.14 |
| Apr 16, 2008 | 30.16 |
| Apr 15, 2008 | 30.19 |
| Apr 14, 2008 | 30.25 |
| Apr 11, 2008 | 30.31 |
| Apr 10, 2008 | 30.36 |
| Apr 9, 2008 | 30.40 |
| Apr 8, 2008 | 30.44 |
| Apr 7, 2008 | 30.47 |
| Apr 4, 2008 | 30.50 |
| Apr 3, 2008 | 30.55 |
| Apr 2, 2008 | 30.60 |
| Apr 1, 2008 | 30.66 |
| Mar 31, 2008 | 30.73 |
| Mar 28, 2008 | 30.82 |
| Mar 27, 2008 | 30.90 |
| Mar 26, 2008 | 31.00 |
| Mar 25, 2008 | 31.07 |
| Mar 24, 2008 | 31.15 |
| Mar 20, 2008 | 31.24 |
| Mar 19, 2008 | 31.33 |
| Mar 18, 2008 | 31.43 |
| Mar 17, 2008 | 31.50 |
| Mar 14, 2008 | 31.58 |
| Mar 13, 2008 | 31.65 |
| Mar 12, 2008 | 31.69 |
| Mar 11, 2008 | 31.74 |
| Mar 10, 2008 | 31.78 |
| Mar 7, 2008 | 31.85 |
| Mar 6, 2008 | 31.91 |
| Mar 5, 2008 | 31.95 |
| Mar 4, 2008 | 32.01 |
| Mar 3, 2008 | 32.06 |
| Feb 29, 2008 | 32.12 |
| Feb 28, 2008 | 32.17 |
| Feb 27, 2008 | 32.21 |
| Feb 26, 2008 | 32.25 |
| Feb 25, 2008 | 32.29 |
| Feb 22, 2008 | 32.32 |
| Feb 21, 2008 | 32.35 |
| Feb 20, 2008 | 32.39 |
| Feb 19, 2008 | 32.43 |
| Feb 15, 2008 | 32.47 |
| Feb 14, 2008 | 32.49 |
| Feb 13, 2008 | 32.50 |
| Feb 12, 2008 | 32.49 |
| Feb 11, 2008 | 32.49 |
| Feb 8, 2008 | 32.50 |
| Feb 7, 2008 | 32.50 |
| Feb 6, 2008 | 32.49 |
| Feb 5, 2008 | 32.52 |
| Feb 4, 2008 | 32.53 |
| Feb 1, 2008 | 32.52 |
| Jan 31, 2008 | 32.52 |
| Jan 30, 2008 | 32.50 |
| Jan 29, 2008 | 32.50 |
| Jan 28, 2008 | 32.50 |
| Jan 25, 2008 | 32.52 |
| Jan 24, 2008 | 32.52 |
| Jan 23, 2008 | 32.49 |
| Jan 22, 2008 | 32.49 |
| Jan 18, 2008 | 32.48 |
| Jan 17, 2008 | 32.48 |
| Jan 16, 2008 | 32.51 |
| Jan 15, 2008 | 32.49 |
| Jan 14, 2008 | 32.44 |
| Jan 11, 2008 | 32.37 |
| Jan 10, 2008 | 32.30 |
| Jan 9, 2008 | 32.22 |
| Jan 8, 2008 | 32.15 |
| Jan 7, 2008 | 32.09 |
| Jan 4, 2008 | 32.04 |
| Jan 3, 2008 | 32.00 |
| Jan 2, 2008 | 31.94 |
| Dec 31, 2007 | 31.88 |
| Dec 28, 2007 | 31.81 |
| Dec 27, 2007 | 31.75 |
| Dec 26, 2007 | 31.67 |
| Dec 24, 2007 | 31.59 |
| Dec 21, 2007 | 31.51 |
| Dec 20, 2007 | 31.44 |
| Dec 19, 2007 | 31.36 |
| Dec 18, 2007 | 31.31 |
| Dec 17, 2007 | 31.25 |
| Dec 14, 2007 | 31.18 |
| Dec 13, 2007 | 31.10 |
| Dec 12, 2007 | 31.03 |
| Dec 11, 2007 | 31.00 |
| Dec 10, 2007 | 30.97 |
| Dec 7, 2007 | 30.94 |
| Dec 6, 2007 | 30.92 |
| Dec 5, 2007 | 30.90 |
| Dec 4, 2007 | 30.90 |
| Dec 3, 2007 | 30.91 |
| Nov 30, 2007 | 30.92 |
| Nov 29, 2007 | 30.92 |
| Nov 28, 2007 | 30.90 |
| Nov 27, 2007 | 30.87 |
| Nov 26, 2007 | 30.86 |
| Nov 23, 2007 | 30.84 |
| Nov 21, 2007 | 30.80 |
| Nov 20, 2007 | 30.76 |
| Nov 19, 2007 | 30.72 |
| Nov 16, 2007 | 30.65 |
| Nov 15, 2007 | 30.60 |
| Nov 14, 2007 | 30.55 |
| Nov 13, 2007 | 30.51 |
| Nov 12, 2007 | 30.48 |
| Nov 9, 2007 | 30.48 |
| Nov 8, 2007 | 30.46 |
| Nov 7, 2007 | 30.43 |
| Nov 6, 2007 | 30.39 |
| Nov 5, 2007 | 30.35 |
| Nov 2, 2007 | 30.31 |
| Nov 1, 2007 | 30.26 |
| Oct 31, 2007 | 30.21 |
| Oct 30, 2007 | 30.15 |
| Oct 29, 2007 | 30.10 |
| Oct 26, 2007 | 30.05 |
| Oct 25, 2007 | 30.02 |
| Oct 24, 2007 | 29.98 |
| Oct 23, 2007 | 29.92 |
| Oct 22, 2007 | 29.87 |
| Oct 19, 2007 | 29.84 |
| Oct 18, 2007 | 29.81 |
| Oct 17, 2007 | 29.78 |
| Oct 16, 2007 | 29.76 |
| Oct 15, 2007 | 29.73 |
| Oct 12, 2007 | 29.71 |
| Oct 11, 2007 | 29.69 |
| Oct 10, 2007 | 29.67 |
| Oct 9, 2007 | 29.62 |
| Oct 8, 2007 | 29.58 |
| Oct 5, 2007 | 29.53 |
| Oct 4, 2007 | 29.49 |
| Oct 3, 2007 | 29.46 |
| Oct 2, 2007 | 29.43 |
| Oct 1, 2007 | 29.39 |
| Sep 28, 2007 | 29.36 |
| Sep 27, 2007 | 29.33 |
| Sep 26, 2007 | 29.29 |
| Sep 25, 2007 | 29.27 |
| Sep 24, 2007 | 29.24 |
| Sep 21, 2007 | 29.21 |
| Sep 20, 2007 | 29.18 |
| Sep 19, 2007 | 29.16 |
| Sep 18, 2007 | 29.15 |
| Sep 17, 2007 | 29.14 |
| Sep 14, 2007 | 29.15 |
| Sep 13, 2007 | 29.15 |
| Sep 12, 2007 | 29.16 |
| Sep 11, 2007 | 29.17 |
| Sep 10, 2007 | 29.16 |
| Sep 7, 2007 | 29.16 |
| Sep 6, 2007 | 29.16 |
| Sep 5, 2007 | 29.14 |
| Sep 4, 2007 | 29.12 |
| Aug 31, 2007 | 29.08 |
| Aug 30, 2007 | 29.04 |
| Aug 29, 2007 | 29.01 |
| Aug 28, 2007 | 28.99 |
| Aug 27, 2007 | 28.98 |
| Aug 24, 2007 | 28.95 |
| Aug 23, 2007 | 28.91 |
| Aug 22, 2007 | 28.89 |
| Aug 21, 2007 | 28.86 |
| Aug 20, 2007 | 28.83 |
| Aug 17, 2007 | 28.80 |
| Aug 16, 2007 | 28.78 |
| Aug 15, 2007 | 28.76 |
| Aug 14, 2007 | 28.74 |
| Aug 13, 2007 | 28.71 |
| Aug 10, 2007 | 28.68 |
| Aug 9, 2007 | 28.63 |
| Aug 8, 2007 | 28.58 |
| Aug 7, 2007 | 28.51 |
| Aug 6, 2007 | 28.46 |
| Aug 3, 2007 | 28.41 |
| Aug 2, 2007 | 28.36 |
| Aug 1, 2007 | 28.33 |
| Jul 31, 2007 | 28.29 |
| Jul 30, 2007 | 28.25 |
| Jul 27, 2007 | 28.20 |
| Jul 26, 2007 | 28.18 |
| Jul 25, 2007 | 28.16 |
| Jul 24, 2007 | 28.15 |
| Jul 23, 2007 | 28.16 |
| Jul 20, 2007 | 28.14 |
| Jul 19, 2007 | 28.11 |
| Jul 18, 2007 | 28.10 |
| Jul 17, 2007 | 28.10 |
| Jul 16, 2007 | 28.09 |
| Jul 13, 2007 | 28.08 |
| Jul 12, 2007 | 28.07 |
| Jul 11, 2007 | 28.05 |
| Jul 10, 2007 | 28.02 |
| Jul 9, 2007 | 28.02 |
| Jul 6, 2007 | 28.00 |
| Jul 5, 2007 | 27.98 |
| Jul 3, 2007 | 27.97 |
| Jul 2, 2007 | 27.98 |
| Jun 29, 2007 | 27.99 |
| Jun 28, 2007 | 27.98 |
| Jun 27, 2007 | 27.97 |
| Jun 26, 2007 | 27.95 |
| Jun 25, 2007 | 27.93 |
| Jun 22, 2007 | 27.89 |
| Jun 21, 2007 | 27.84 |
| Jun 20, 2007 | 27.79 |
| Jun 19, 2007 | 27.74 |
| Jun 18, 2007 | 27.69 |
| Jun 15, 2007 | 27.65 |
| Jun 14, 2007 | 27.60 |
| Jun 13, 2007 | 27.54 |
| Jun 12, 2007 | 27.50 |
| Jun 11, 2007 | 27.46 |
| Jun 8, 2007 | 27.43 |
| Jun 7, 2007 | 27.39 |
| Jun 6, 2007 | 27.37 |
| Jun 5, 2007 | 27.34 |
| Jun 4, 2007 | 27.31 |
| Jun 1, 2007 | 27.26 |
| May 31, 2007 | 27.22 |
| May 30, 2007 | 27.18 |
| May 29, 2007 | 27.13 |
| May 25, 2007 | 27.06 |
| May 24, 2007 | 26.99 |
| May 23, 2007 | 26.92 |
| May 22, 2007 | 26.84 |
| May 21, 2007 | 26.75 |
| May 18, 2007 | 26.66 |
| May 17, 2007 | 26.60 |
| May 16, 2007 | 26.54 |
| May 15, 2007 | 26.48 |
| May 14, 2007 | 26.42 |
| May 11, 2007 | 26.36 |
| May 10, 2007 | 26.28 |
| May 9, 2007 | 26.23 |
| May 8, 2007 | 26.17 |
| May 7, 2007 | 26.13 |
| May 4, 2007 | 26.07 |
| May 3, 2007 | 26.01 |
| May 2, 2007 | 25.95 |
| May 1, 2007 | 25.90 |
| Apr 30, 2007 | 25.86 |
| Apr 27, 2007 | 25.79 |
| Apr 26, 2007 | 25.73 |
| Apr 25, 2007 | 25.67 |
| Apr 24, 2007 | 25.61 |
| Apr 23, 2007 | 25.55 |
| Apr 20, 2007 | 25.50 |
| Apr 19, 2007 | 25.43 |
| Apr 18, 2007 | 25.37 |
| Apr 17, 2007 | 25.31 |
| Apr 16, 2007 | 25.25 |
| Apr 13, 2007 | 25.18 |
| Apr 12, 2007 | 25.11 |
| Apr 11, 2007 | 25.05 |
| Apr 10, 2007 | 24.97 |
| Apr 9, 2007 | 24.88 |
| Apr 5, 2007 | 24.79 |
| Apr 4, 2007 | 24.71 |
| Apr 3, 2007 | 24.64 |
| Apr 2, 2007 | 24.56 |
| Mar 30, 2007 | 24.47 |
| Mar 29, 2007 | 24.39 |
| Mar 28, 2007 | 24.31 |
| Mar 27, 2007 | 24.24 |
| Mar 26, 2007 | 24.15 |
| Mar 23, 2007 | 24.08 |
| Mar 22, 2007 | 24.01 |
| Mar 21, 2007 | 23.92 |
| Mar 20, 2007 | 23.83 |
| Mar 19, 2007 | 23.73 |
| Mar 16, 2007 | 23.64 |
| Mar 15, 2007 | 23.55 |
| Mar 14, 2007 | 23.46 |
| Mar 13, 2007 | 23.36 |
| Mar 12, 2007 | 23.25 |
| Mar 9, 2007 | 23.15 |
| Mar 8, 2007 | 23.06 |
| Mar 7, 2007 | 22.97 |
| Mar 6, 2007 | 22.89 |
| Mar 5, 2007 | 22.77 |
| Mar 2, 2007 | 22.67 |
| Mar 1, 2007 | 22.56 |
| Feb 28, 2007 | 22.42 |
| Feb 27, 2007 | 22.27 |
| Feb 26, 2007 | 22.13 |
| Feb 23, 2007 | 21.97 |
| Feb 22, 2007 | 21.79 |
| Feb 21, 2007 | 21.61 |
| Feb 20, 2007 | 21.42 |
| Feb 16, 2007 | 21.24 |
| Feb 15, 2007 | 21.07 |
| Feb 14, 2007 | 20.91 |
| Feb 13, 2007 | 20.75 |
| Feb 12, 2007 | 20.60 |
| Feb 9, 2007 | 20.46 |
| Feb 8, 2007 | 20.31 |
| Feb 7, 2007 | 20.14 |
| Feb 6, 2007 | 19.97 |
| Feb 5, 2007 | 19.81 |
| Feb 2, 2007 | 19.65 |
| Feb 1, 2007 | 19.50 |
| Jan 31, 2007 | 19.35 |
| Jan 30, 2007 | 19.22 |
| Jan 29, 2007 | 19.09 |
| Jan 26, 2007 | 18.96 |
| Jan 25, 2007 | 18.81 |
| Jan 24, 2007 | 18.68 |
| Jan 23, 2007 | 18.53 |
| Jan 22, 2007 | 18.39 |
| Jan 19, 2007 | 18.27 |
| Jan 18, 2007 | 18.14 |
| Jan 17, 2007 | 18.00 |
| Jan 16, 2007 | 17.86 |
| Jan 12, 2007 | 17.73 |
| Jan 11, 2007 | 17.59 |
| Jan 10, 2007 | 17.45 |
| Jan 9, 2007 | 17.30 |
| Jan 8, 2007 | 17.17 |
| Jan 5, 2007 | 17.04 |
| Jan 4, 2007 | 16.91 |
| Jan 3, 2007 | 16.79 |
| Dec 29, 2006 | 16.68 |
| Dec 28, 2006 | 16.59 |
| Dec 27, 2006 | 16.49 |
| Dec 26, 2006 | 16.39 |
| Dec 22, 2006 | 16.30 |
| Dec 21, 2006 | 16.21 |
| Dec 20, 2006 | 16.11 |
| Dec 19, 2006 | 16.01 |
| Dec 18, 2006 | 15.91 |
| Dec 15, 2006 | 15.81 |
| Dec 14, 2006 | 15.71 |
| Dec 13, 2006 | 15.62 |
| Dec 12, 2006 | 15.53 |
| Dec 11, 2006 | 15.43 |
| Dec 8, 2006 | 15.32 |
| Dec 7, 2006 | 15.22 |
| Dec 6, 2006 | 15.12 |
| Dec 5, 2006 | 15.03 |
| Dec 4, 2006 | 14.93 |
| Dec 1, 2006 | 14.86 |
| Nov 30, 2006 | 14.78 |
| Nov 29, 2006 | 14.70 |
| Nov 28, 2006 | 14.61 |
| Nov 27, 2006 | 14.52 |
| Nov 24, 2006 | 14.43 |
| Nov 22, 2006 | 14.34 |
| Nov 21, 2006 | 14.26 |
| Nov 20, 2006 | 14.17 |
| Nov 17, 2006 | 14.08 |
| Nov 16, 2006 | 13.99 |
| Nov 15, 2006 | 13.90 |
| Nov 14, 2006 | 13.82 |
| Nov 13, 2006 | 13.74 |
| Nov 10, 2006 | 13.67 |
| Nov 9, 2006 | 13.60 |
| Nov 8, 2006 | 13.54 |
| Nov 7, 2006 | 13.46 |
| Nov 6, 2006 | 13.39 |
| Nov 3, 2006 | 13.32 |
| Nov 2, 2006 | 13.25 |
| Nov 1, 2006 | 13.17 |
| Oct 31, 2006 | 13.10 |
| Oct 30, 2006 | 13.03 |
| Oct 27, 2006 | 12.97 |
| Oct 26, 2006 | 12.90 |
| Oct 25, 2006 | 12.83 |
| Oct 24, 2006 | 12.77 |
| Oct 23, 2006 | 12.71 |
| Oct 20, 2006 | 12.65 |
| Oct 19, 2006 | 12.60 |
| Oct 18, 2006 | 12.55 |
| Oct 17, 2006 | 12.50 |
| Oct 16, 2006 | 12.45 |
| Oct 13, 2006 | 12.40 |
| Oct 12, 2006 | 12.35 |
| Oct 11, 2006 | 12.30 |
| Oct 10, 2006 | 12.27 |
| Oct 9, 2006 | 12.23 |
| Oct 6, 2006 | 12.20 |
| Oct 5, 2006 | 12.18 |
| Oct 4, 2006 | 12.16 |
| Oct 3, 2006 | 12.15 |
| Oct 2, 2006 | 12.16 |
| Sep 29, 2006 | 12.16 |
| Sep 28, 2006 | 12.17 |
| Sep 27, 2006 | 12.18 |
| Sep 26, 2006 | 12.19 |
| Sep 25, 2006 | 12.18 |
| Sep 22, 2006 | 12.19 |
| Sep 21, 2006 | 12.17 |
| Sep 20, 2006 | 12.15 |
| Sep 19, 2006 | 12.15 |
| Sep 18, 2006 | 12.15 |
| Sep 15, 2006 | 12.14 |
| Sep 14, 2006 | 12.13 |
| Sep 13, 2006 | 12.13 |
| Sep 12, 2006 | 12.14 |
| Sep 11, 2006 | 12.15 |
| Sep 8, 2006 | 12.17 |
| Sep 7, 2006 | 12.17 |
| Sep 6, 2006 | 12.16 |
| Sep 5, 2006 | 12.14 |
| Sep 1, 2006 | 12.13 |
| Aug 31, 2006 | 12.11 |
| Aug 30, 2006 | 12.10 |
| Aug 29, 2006 | 12.08 |
| Aug 28, 2006 | 12.07 |
| Aug 25, 2006 | 12.07 |
| Aug 24, 2006 | 12.08 |
| Aug 23, 2006 | 12.09 |
| Aug 22, 2006 | 12.10 |
| Aug 21, 2006 | 12.12 |
| Aug 18, 2006 | 12.12 |
| Aug 17, 2006 | 12.13 |
| Aug 16, 2006 | 12.14 |
| Aug 15, 2006 | 12.15 |
| Aug 14, 2006 | 12.16 |
| Aug 11, 2006 | 12.18 |
| Aug 10, 2006 | 12.20 |
| Aug 9, 2006 | 12.22 |
| Aug 8, 2006 | 12.24 |
| Aug 7, 2006 | 12.25 |
| Aug 4, 2006 | 12.27 |
| Aug 3, 2006 | 12.29 |
| Aug 2, 2006 | 12.32 |
| Aug 1, 2006 | 12.33 |
| Jul 31, 2006 | 12.34 |
| Jul 28, 2006 | 12.34 |
| Jul 27, 2006 | 12.34 |
| Jul 26, 2006 | 12.35 |
| Jul 25, 2006 | 12.36 |
| Jul 24, 2006 | 12.36 |
| Jul 21, 2006 | 12.35 |
| Jul 20, 2006 | 12.34 |
| Jul 19, 2006 | 12.34 |
| Jul 18, 2006 | 12.33 |
| Jul 17, 2006 | 12.32 |
| Jul 14, 2006 | 12.30 |
| Jul 13, 2006 | 12.28 |
| Jul 12, 2006 | 12.26 |
| Jul 11, 2006 | 12.25 |
| Jul 10, 2006 | 12.24 |
| Jul 7, 2006 | 12.24 |
| Jul 6, 2006 | 12.24 |
| Jul 5, 2006 | 12.22 |
| Jul 3, 2006 | 12.21 |
| Jun 30, 2006 | 12.20 |
| Jun 29, 2006 | 12.19 |
| Jun 28, 2006 | 12.19 |
| Jun 27, 2006 | 12.20 |
| Jun 26, 2006 | 12.20 |
| Jun 23, 2006 | 12.21 |
| Jun 22, 2006 | 12.20 |
| Jun 21, 2006 | 12.19 |
| Jun 20, 2006 | 12.19 |
| Jun 19, 2006 | 12.19 |
| Jun 16, 2006 | 12.20 |
| Jun 15, 2006 | 12.20 |
| Jun 14, 2006 | 12.20 |
| Jun 13, 2006 | 12.20 |
| Jun 12, 2006 | 12.20 |
| Jun 9, 2006 | 12.19 |
| Jun 8, 2006 | 12.19 |
| Jun 7, 2006 | 12.17 |
| Jun 6, 2006 | 12.16 |
| Jun 5, 2006 | 12.15 |
| Jun 2, 2006 | 12.14 |
| Jun 1, 2006 | 12.12 |
| May 31, 2006 | 12.09 |
| May 30, 2006 | 12.06 |
| May 26, 2006 | 12.02 |
| May 25, 2006 | 11.99 |
| May 24, 2006 | 11.95 |
| May 23, 2006 | 11.91 |
| May 22, 2006 | 11.86 |
| May 19, 2006 | 11.81 |
| May 18, 2006 | 11.74 |
| May 17, 2006 | 11.68 |
| May 16, 2006 | 11.60 |
| May 15, 2006 | 11.52 |
| May 12, 2006 | 11.44 |
| May 11, 2006 | 11.36 |
| May 10, 2006 | 11.27 |
| May 9, 2006 | 11.18 |
| May 8, 2006 | 11.10 |
| May 5, 2006 | 11.01 |
| May 4, 2006 | 10.94 |
| May 3, 2006 | 10.87 |
| May 2, 2006 | 10.80 |
| May 1, 2006 | 10.74 |
| Apr 28, 2006 | 10.68 |
| Apr 27, 2006 | 10.61 |
| Apr 26, 2006 | 10.53 |
| Apr 25, 2006 | 10.46 |
| Apr 24, 2006 | 10.38 |
| Apr 21, 2006 | 10.32 |
| Apr 20, 2006 | 10.25 |
| Apr 19, 2006 | 10.17 |
| Apr 18, 2006 | 10.10 |
| Apr 17, 2006 | 10.04 |
| Apr 13, 2006 | 10.00 |
| Apr 12, 2006 | 9.95 |
| Apr 11, 2006 | 9.91 |