Factset Research Systems (FDS) DMA 100 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 447.36 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 295.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 160.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 462.09 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 89.25 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 193.51 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 569.45 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 297.80 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 74.05 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 229.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 231.15 |
| May 21, 2026 | 231.77 |
| May 20, 2026 | 232.44 |
| May 19, 2026 | 233.10 |
| May 18, 2026 | 233.79 |
| May 15, 2026 | 234.46 |
| May 14, 2026 | 235.21 |
| May 13, 2026 | 235.95 |
| May 12, 2026 | 236.89 |
| May 11, 2026 | 237.66 |
| May 8, 2026 | 238.39 |
| May 7, 2026 | 239.08 |
| May 6, 2026 | 239.76 |
| May 5, 2026 | 240.52 |
| May 4, 2026 | 241.20 |
| May 1, 2026 | 241.83 |
| Apr 30, 2026 | 242.46 |
| Apr 29, 2026 | 242.97 |
| Apr 28, 2026 | 243.44 |
| Apr 27, 2026 | 243.93 |
| Apr 24, 2026 | 244.44 |
| Apr 23, 2026 | 244.98 |
| Apr 22, 2026 | 245.47 |
| Apr 21, 2026 | 245.83 |
| Apr 20, 2026 | 246.14 |
| Apr 17, 2026 | 246.55 |
| Apr 16, 2026 | 246.96 |
| Apr 15, 2026 | 247.31 |
| Apr 14, 2026 | 247.72 |
| Apr 13, 2026 | 248.22 |
| Apr 10, 2026 | 248.70 |
| Apr 9, 2026 | 249.36 |
| Apr 8, 2026 | 249.95 |
| Apr 7, 2026 | 250.43 |
| Apr 6, 2026 | 250.81 |
| Apr 2, 2026 | 251.12 |
| Apr 1, 2026 | 251.38 |
| Mar 31, 2026 | 251.75 |
| Mar 30, 2026 | 252.22 |
| Mar 27, 2026 | 252.82 |
| Mar 26, 2026 | 253.51 |
| Mar 25, 2026 | 254.23 |
| Mar 24, 2026 | 254.96 |
| Mar 23, 2026 | 255.87 |
| Mar 20, 2026 | 256.69 |
| Mar 19, 2026 | 257.45 |
| Mar 18, 2026 | 258.23 |
| Mar 17, 2026 | 259.05 |
| Mar 16, 2026 | 259.90 |
| Mar 13, 2026 | 260.73 |
| Mar 12, 2026 | 261.54 |
| Mar 11, 2026 | 262.29 |
| Mar 10, 2026 | 263.07 |
| Mar 9, 2026 | 263.81 |
| Mar 6, 2026 | 264.46 |
| Mar 5, 2026 | 265.03 |
| Mar 4, 2026 | 265.61 |
| Mar 3, 2026 | 266.17 |
| Mar 2, 2026 | 266.72 |
| Feb 27, 2026 | 267.27 |
| Feb 26, 2026 | 267.92 |
| Feb 25, 2026 | 268.60 |
| Feb 24, 2026 | 269.40 |
| Feb 23, 2026 | 270.25 |
| Feb 20, 2026 | 271.25 |
| Feb 19, 2026 | 272.20 |
| Feb 18, 2026 | 273.05 |
| Feb 17, 2026 | 273.93 |
| Feb 13, 2026 | 274.91 |
| Feb 12, 2026 | 275.81 |
| Feb 11, 2026 | 276.68 |
| Feb 10, 2026 | 277.76 |
| Feb 9, 2026 | 279.07 |
| Feb 6, 2026 | 280.49 |
| Feb 5, 2026 | 281.86 |
| Feb 4, 2026 | 283.39 |
| Feb 3, 2026 | 284.84 |
| Feb 2, 2026 | 286.23 |
| Jan 30, 2026 | 287.47 |
| Jan 29, 2026 | 288.68 |
| Jan 28, 2026 | 289.86 |
| Jan 27, 2026 | 290.86 |
| Jan 26, 2026 | 291.88 |
| Jan 23, 2026 | 292.71 |
| Jan 22, 2026 | 293.57 |
| Jan 21, 2026 | 294.44 |
| Jan 20, 2026 | 295.40 |
| Jan 16, 2026 | 296.43 |
| Jan 15, 2026 | 297.37 |
| Jan 14, 2026 | 298.29 |
| Jan 13, 2026 | 299.11 |
| Jan 12, 2026 | 300.07 |
| Jan 9, 2026 | 300.84 |
| Jan 8, 2026 | 301.61 |
| Jan 7, 2026 | 302.36 |
| Jan 6, 2026 | 303.18 |
| Jan 5, 2026 | 304.02 |
| Jan 2, 2026 | 304.86 |
| Dec 31, 2025 | 305.79 |
| Dec 30, 2025 | 306.71 |
| Dec 29, 2025 | 307.66 |
| Dec 26, 2025 | 308.65 |
| Dec 24, 2025 | 309.60 |
| Dec 23, 2025 | 310.66 |
| Dec 22, 2025 | 311.67 |
| Dec 19, 2025 | 312.79 |
| Dec 18, 2025 | 313.99 |
| Dec 17, 2025 | 315.41 |
| Dec 16, 2025 | 316.59 |
| Dec 15, 2025 | 317.86 |
| Dec 12, 2025 | 319.15 |
| Dec 11, 2025 | 320.39 |
| Dec 10, 2025 | 321.65 |
| Dec 9, 2025 | 323.00 |
| Dec 8, 2025 | 324.44 |
| Dec 5, 2025 | 325.94 |
| Dec 4, 2025 | 327.40 |
| Dec 3, 2025 | 328.95 |
| Dec 2, 2025 | 330.56 |
| Dec 1, 2025 | 332.24 |
| Nov 28, 2025 | 333.97 |
| Nov 26, 2025 | 335.67 |
| Nov 25, 2025 | 337.34 |
| Nov 24, 2025 | 339.04 |
| Nov 21, 2025 | 340.80 |
| Nov 20, 2025 | 342.50 |
| Nov 19, 2025 | 344.28 |
| Nov 18, 2025 | 346.08 |
| Nov 17, 2025 | 347.77 |
| Nov 14, 2025 | 349.41 |
| Nov 13, 2025 | 351.07 |
| Nov 12, 2025 | 352.66 |
| Nov 11, 2025 | 354.31 |
| Nov 10, 2025 | 355.82 |
| Nov 7, 2025 | 357.42 |
| Nov 6, 2025 | 359.03 |
| Nov 5, 2025 | 360.71 |
| Nov 4, 2025 | 362.30 |
| Nov 3, 2025 | 363.89 |
| Oct 31, 2025 | 365.48 |
| Oct 30, 2025 | 367.07 |
| Oct 29, 2025 | 368.65 |
| Oct 28, 2025 | 370.30 |
| Oct 27, 2025 | 371.73 |
| Oct 24, 2025 | 373.17 |
| Oct 23, 2025 | 374.66 |
| Oct 22, 2025 | 376.36 |
| Oct 21, 2025 | 378.04 |
| Oct 20, 2025 | 379.75 |
| Oct 17, 2025 | 381.45 |
| Oct 16, 2025 | 383.21 |
| Oct 15, 2025 | 385.06 |
| Oct 14, 2025 | 386.86 |
| Oct 13, 2025 | 388.65 |
| Oct 10, 2025 | 390.49 |
| Oct 9, 2025 | 392.36 |
| Oct 8, 2025 | 394.27 |
| Oct 7, 2025 | 396.14 |
| Oct 6, 2025 | 397.97 |
| Oct 3, 2025 | 399.74 |
| Oct 2, 2025 | 401.48 |
| Oct 1, 2025 | 403.21 |
| Sep 30, 2025 | 404.82 |
| Sep 29, 2025 | 406.36 |
| Sep 26, 2025 | 407.75 |
| Sep 25, 2025 | 409.19 |
| Sep 24, 2025 | 410.69 |
| Sep 23, 2025 | 412.13 |
| Sep 22, 2025 | 413.57 |
| Sep 19, 2025 | 414.90 |
| Sep 18, 2025 | 416.24 |
| Sep 17, 2025 | 417.47 |
| Sep 16, 2025 | 418.39 |
| Sep 15, 2025 | 419.19 |
| Sep 12, 2025 | 419.99 |
| Sep 11, 2025 | 420.50 |
| Sep 10, 2025 | 421.07 |
| Sep 9, 2025 | 421.72 |
| Sep 8, 2025 | 422.36 |
| Sep 5, 2025 | 422.93 |
| Sep 4, 2025 | 423.48 |
| Sep 3, 2025 | 423.95 |
| Sep 2, 2025 | 424.51 |
| Aug 29, 2025 | 424.81 |
| Aug 28, 2025 | 425.13 |
| Aug 27, 2025 | 425.54 |
| Aug 26, 2025 | 426.10 |
| Aug 25, 2025 | 426.82 |
| Aug 22, 2025 | 427.57 |
| Aug 21, 2025 | 428.30 |
| Aug 20, 2025 | 429.01 |
| Aug 19, 2025 | 429.63 |
| Aug 18, 2025 | 430.30 |
| Aug 15, 2025 | 430.98 |
| Aug 14, 2025 | 431.61 |
| Aug 13, 2025 | 432.19 |
| Aug 12, 2025 | 432.73 |
| Aug 11, 2025 | 433.41 |
| Aug 8, 2025 | 434.03 |
| Aug 7, 2025 | 434.61 |
| Aug 6, 2025 | 435.11 |
| Aug 5, 2025 | 435.46 |
| Aug 4, 2025 | 435.89 |
| Aug 1, 2025 | 436.24 |
| Jul 31, 2025 | 436.75 |
| Jul 30, 2025 | 437.13 |
| Jul 29, 2025 | 437.46 |
| Jul 28, 2025 | 437.76 |
| Jul 25, 2025 | 438.06 |
| Jul 24, 2025 | 438.45 |
| Jul 23, 2025 | 438.85 |
| Jul 22, 2025 | 439.23 |
| Jul 21, 2025 | 439.60 |
| Jul 18, 2025 | 440.00 |
| Jul 17, 2025 | 440.29 |
| Jul 16, 2025 | 440.54 |
| Jul 15, 2025 | 440.84 |
| Jul 14, 2025 | 441.16 |
| Jul 11, 2025 | 441.36 |
| Jul 10, 2025 | 441.46 |
| Jul 9, 2025 | 441.55 |
| Jul 8, 2025 | 441.62 |
| Jul 7, 2025 | 441.72 |
| Jul 3, 2025 | 441.84 |
| Jul 2, 2025 | 442.03 |
| Jul 1, 2025 | 442.25 |
| Jun 30, 2025 | 442.43 |
| Jun 27, 2025 | 442.63 |
| Jun 26, 2025 | 442.91 |
| Jun 25, 2025 | 443.29 |
| Jun 24, 2025 | 443.61 |
| Jun 23, 2025 | 443.88 |
| Jun 20, 2025 | 444.21 |
| Jun 18, 2025 | 444.75 |
| Jun 17, 2025 | 445.17 |
| Jun 16, 2025 | 445.57 |
| Jun 13, 2025 | 446.01 |
| Jun 12, 2025 | 446.47 |
| Jun 11, 2025 | 446.86 |
| Jun 10, 2025 | 447.22 |
| Jun 9, 2025 | 447.51 |
| Jun 6, 2025 | 447.78 |
| Jun 5, 2025 | 448.01 |
| Jun 4, 2025 | 448.22 |
| Jun 3, 2025 | 448.47 |
| Jun 2, 2025 | 448.73 |
| May 30, 2025 | 448.83 |
| May 29, 2025 | 448.99 |
| May 28, 2025 | 449.10 |
| May 27, 2025 | 449.30 |
| May 23, 2025 | 449.50 |
| May 22, 2025 | 449.74 |
| May 21, 2025 | 450.01 |
| May 20, 2025 | 450.28 |
| May 19, 2025 | 450.48 |
| May 16, 2025 | 450.61 |
| May 15, 2025 | 450.77 |
| May 14, 2025 | 450.81 |
| May 13, 2025 | 451.10 |
| May 12, 2025 | 451.46 |
| May 9, 2025 | 451.78 |
| May 8, 2025 | 452.12 |
| May 7, 2025 | 452.54 |
| May 6, 2025 | 452.97 |
| May 5, 2025 | 453.45 |
| May 2, 2025 | 453.92 |
| May 1, 2025 | 454.36 |
| Apr 30, 2025 | 454.90 |
| Apr 29, 2025 | 455.43 |
| Apr 28, 2025 | 456.04 |
| Apr 25, 2025 | 456.71 |
| Apr 24, 2025 | 457.36 |
| Apr 23, 2025 | 457.99 |
| Apr 22, 2025 | 458.65 |
| Apr 21, 2025 | 459.28 |
| Apr 17, 2025 | 460.01 |
| Apr 16, 2025 | 460.49 |
| Apr 15, 2025 | 461.03 |
| Apr 14, 2025 | 461.52 |
| Apr 11, 2025 | 462.03 |
| Apr 10, 2025 | 462.74 |
| Apr 9, 2025 | 463.48 |
| Apr 8, 2025 | 464.05 |
| Apr 7, 2025 | 464.88 |
| Apr 4, 2025 | 465.60 |
| Apr 3, 2025 | 466.18 |
| Apr 2, 2025 | 466.59 |
| Apr 1, 2025 | 466.75 |
| Mar 31, 2025 | 466.80 |
| Mar 28, 2025 | 466.84 |
| Mar 27, 2025 | 466.90 |
| Mar 26, 2025 | 466.94 |
| Mar 25, 2025 | 467.13 |
| Mar 24, 2025 | 467.33 |
| Mar 21, 2025 | 467.56 |
| Mar 20, 2025 | 467.80 |
| Mar 19, 2025 | 468.12 |
| Mar 18, 2025 | 468.39 |
| Mar 17, 2025 | 468.68 |
| Mar 14, 2025 | 469.00 |
| Mar 13, 2025 | 469.36 |
| Mar 12, 2025 | 469.79 |
| Mar 11, 2025 | 470.18 |
| Mar 10, 2025 | 470.49 |
| Mar 7, 2025 | 470.62 |
| Mar 6, 2025 | 470.76 |
| Mar 5, 2025 | 470.90 |
| Mar 4, 2025 | 471.01 |
| Mar 3, 2025 | 471.06 |
| Feb 28, 2025 | 471.05 |
| Feb 27, 2025 | 471.02 |
| Feb 26, 2025 | 471.05 |
| Feb 25, 2025 | 471.06 |
| Feb 24, 2025 | 471.03 |
| Feb 21, 2025 | 471.00 |
| Feb 20, 2025 | 470.94 |
| Feb 19, 2025 | 470.85 |
| Feb 18, 2025 | 470.83 |
| Feb 14, 2025 | 470.92 |
| Feb 13, 2025 | 471.02 |
| Feb 12, 2025 | 471.12 |
| Feb 11, 2025 | 471.04 |
| Feb 10, 2025 | 470.98 |
| Feb 7, 2025 | 470.92 |
| Feb 6, 2025 | 470.70 |
| Feb 5, 2025 | 470.41 |
| Feb 4, 2025 | 470.09 |
| Feb 3, 2025 | 469.83 |
| Jan 31, 2025 | 469.42 |
| Jan 30, 2025 | 468.92 |
| Jan 29, 2025 | 468.47 |
| Jan 28, 2025 | 468.13 |
| Jan 27, 2025 | 467.69 |
| Jan 24, 2025 | 467.16 |
| Jan 23, 2025 | 466.67 |
| Jan 22, 2025 | 466.16 |
| Jan 21, 2025 | 465.63 |
| Jan 17, 2025 | 465.07 |
| Jan 16, 2025 | 464.53 |
| Jan 15, 2025 | 464.01 |
| Jan 14, 2025 | 463.59 |
| Jan 13, 2025 | 463.17 |
| Jan 10, 2025 | 462.76 |
| Jan 8, 2025 | 462.33 |
| Jan 7, 2025 | 461.84 |
| Jan 6, 2025 | 461.27 |
| Jan 3, 2025 | 460.62 |
| Jan 2, 2025 | 459.84 |
| Dec 31, 2024 | 459.11 |
| Dec 30, 2024 | 458.34 |
| Dec 27, 2024 | 457.53 |
| Dec 26, 2024 | 456.71 |
| Dec 24, 2024 | 455.81 |
| Dec 23, 2024 | 455.04 |
| Dec 20, 2024 | 454.24 |
| Dec 19, 2024 | 453.53 |
| Dec 18, 2024 | 452.80 |
| Dec 17, 2024 | 452.19 |
| Dec 16, 2024 | 451.45 |
| Dec 13, 2024 | 450.69 |
| Dec 12, 2024 | 449.84 |
| Dec 11, 2024 | 449.11 |
| Dec 10, 2024 | 448.50 |
| Dec 9, 2024 | 447.91 |
| Dec 6, 2024 | 447.45 |
| Dec 5, 2024 | 447.06 |
| Dec 4, 2024 | 446.70 |
| Dec 3, 2024 | 446.15 |
| Dec 2, 2024 | 445.53 |
| Nov 29, 2024 | 444.83 |
| Nov 27, 2024 | 444.07 |
| Nov 26, 2024 | 443.29 |
| Nov 25, 2024 | 442.56 |
| Nov 22, 2024 | 441.88 |
| Nov 21, 2024 | 441.17 |
| Nov 20, 2024 | 440.48 |
| Nov 19, 2024 | 439.84 |
| Nov 18, 2024 | 439.11 |
| Nov 15, 2024 | 438.40 |
| Nov 14, 2024 | 437.72 |
| Nov 13, 2024 | 436.95 |
| Nov 12, 2024 | 436.29 |
| Nov 11, 2024 | 435.69 |
| Nov 8, 2024 | 434.95 |
| Nov 7, 2024 | 434.25 |
| Nov 6, 2024 | 433.58 |
| Nov 5, 2024 | 432.81 |
| Nov 4, 2024 | 432.16 |
| Nov 1, 2024 | 431.60 |
| Oct 31, 2024 | 431.10 |
| Oct 30, 2024 | 430.62 |
| Oct 29, 2024 | 430.18 |
| Oct 28, 2024 | 429.68 |
| Oct 25, 2024 | 429.10 |
| Oct 24, 2024 | 428.51 |
| Oct 23, 2024 | 427.90 |
| Oct 22, 2024 | 427.30 |
| Oct 21, 2024 | 426.71 |
| Oct 18, 2024 | 426.20 |
| Oct 17, 2024 | 425.76 |
| Oct 16, 2024 | 425.39 |
| Oct 15, 2024 | 425.05 |
| Oct 14, 2024 | 424.84 |
| Oct 11, 2024 | 424.72 |
| Oct 10, 2024 | 424.68 |
| Oct 9, 2024 | 424.62 |
| Oct 8, 2024 | 424.52 |
| Oct 7, 2024 | 424.41 |
| Oct 4, 2024 | 424.33 |
| Oct 3, 2024 | 424.16 |
| Oct 2, 2024 | 423.96 |
| Oct 1, 2024 | 423.75 |
| Sep 30, 2024 | 423.54 |
| Sep 27, 2024 | 423.29 |
| Sep 26, 2024 | 423.07 |
| Sep 25, 2024 | 422.79 |
| Sep 24, 2024 | 422.45 |
| Sep 23, 2024 | 422.01 |
| Sep 20, 2024 | 421.49 |
| Sep 19, 2024 | 421.06 |
| Sep 18, 2024 | 420.58 |
| Sep 17, 2024 | 420.30 |
| Sep 16, 2024 | 420.04 |
| Sep 13, 2024 | 419.70 |
| Sep 12, 2024 | 419.63 |
| Sep 11, 2024 | 419.58 |
| Sep 10, 2024 | 419.49 |
| Sep 9, 2024 | 419.38 |
| Sep 6, 2024 | 419.36 |
| Sep 5, 2024 | 419.36 |
| Sep 4, 2024 | 419.35 |
| Sep 3, 2024 | 419.32 |
| Aug 30, 2024 | 419.34 |
| Aug 29, 2024 | 419.51 |
| Aug 28, 2024 | 419.74 |
| Aug 27, 2024 | 419.94 |
| Aug 26, 2024 | 420.15 |
| Aug 23, 2024 | 420.41 |
| Aug 22, 2024 | 420.71 |
| Aug 21, 2024 | 421.06 |
| Aug 20, 2024 | 421.48 |
| Aug 19, 2024 | 421.83 |
| Aug 16, 2024 | 422.14 |
| Aug 15, 2024 | 422.48 |
| Aug 14, 2024 | 422.87 |
| Aug 13, 2024 | 423.33 |
| Aug 12, 2024 | 424.20 |
| Aug 9, 2024 | 425.05 |
| Aug 8, 2024 | 425.79 |
| Aug 7, 2024 | 426.51 |
| Aug 6, 2024 | 427.29 |
| Aug 5, 2024 | 428.06 |
| Aug 2, 2024 | 428.84 |
| Aug 1, 2024 | 429.47 |
| Jul 31, 2024 | 430.04 |
| Jul 30, 2024 | 430.58 |
| Jul 29, 2024 | 431.06 |
| Jul 26, 2024 | 431.60 |
| Jul 25, 2024 | 432.09 |
| Jul 24, 2024 | 432.59 |
| Jul 23, 2024 | 433.18 |
| Jul 22, 2024 | 433.68 |
| Jul 19, 2024 | 434.00 |
| Jul 18, 2024 | 434.35 |
| Jul 17, 2024 | 434.67 |
| Jul 16, 2024 | 434.85 |
| Jul 15, 2024 | 434.96 |
| Jul 12, 2024 | 435.24 |
| Jul 11, 2024 | 435.59 |
| Jul 10, 2024 | 436.04 |
| Jul 9, 2024 | 436.51 |
| Jul 8, 2024 | 437.02 |
| Jul 5, 2024 | 437.56 |
| Jul 3, 2024 | 438.10 |
| Jul 2, 2024 | 438.63 |
| Jul 1, 2024 | 439.30 |
| Jun 28, 2024 | 439.97 |
| Jun 27, 2024 | 440.66 |
| Jun 26, 2024 | 441.37 |
| Jun 25, 2024 | 442.06 |
| Jun 24, 2024 | 442.63 |
| Jun 21, 2024 | 443.17 |
| Jun 20, 2024 | 443.66 |
| Jun 18, 2024 | 444.29 |
| Jun 17, 2024 | 444.93 |
| Jun 14, 2024 | 445.57 |
| Jun 13, 2024 | 446.26 |
| Jun 12, 2024 | 446.91 |
| Jun 11, 2024 | 447.48 |
| Jun 10, 2024 | 448.01 |
| Jun 7, 2024 | 448.53 |
| Jun 6, 2024 | 449.06 |
| Jun 5, 2024 | 449.62 |
| Jun 4, 2024 | 450.26 |
| Jun 3, 2024 | 450.93 |
| May 31, 2024 | 451.52 |
| May 30, 2024 | 452.07 |
| May 29, 2024 | 452.57 |
| May 28, 2024 | 452.97 |
| May 24, 2024 | 453.25 |
| May 23, 2024 | 453.52 |
| May 22, 2024 | 453.92 |
| May 21, 2024 | 454.21 |
| May 20, 2024 | 454.46 |
| May 17, 2024 | 454.65 |
| May 16, 2024 | 454.86 |
| May 15, 2024 | 455.10 |
| May 14, 2024 | 455.17 |
| May 13, 2024 | 455.24 |
| May 10, 2024 | 455.43 |
| May 9, 2024 | 455.61 |
| May 8, 2024 | 455.79 |
| May 7, 2024 | 456.04 |
| May 6, 2024 | 456.21 |
| May 3, 2024 | 456.35 |
| May 2, 2024 | 456.50 |
| May 1, 2024 | 456.69 |
| Apr 30, 2024 | 456.93 |
| Apr 29, 2024 | 457.23 |
| Apr 26, 2024 | 457.54 |
| Apr 25, 2024 | 457.88 |
| Apr 24, 2024 | 458.22 |
| Apr 23, 2024 | 458.54 |
| Apr 22, 2024 | 458.90 |
| Apr 19, 2024 | 459.12 |
| Apr 18, 2024 | 459.38 |
| Apr 17, 2024 | 459.67 |
| Apr 16, 2024 | 459.95 |
| Apr 15, 2024 | 460.24 |
| Apr 12, 2024 | 460.57 |
| Apr 11, 2024 | 460.95 |
| Apr 10, 2024 | 461.26 |
| Apr 9, 2024 | 461.57 |
| Apr 8, 2024 | 461.71 |
| Apr 5, 2024 | 461.84 |
| Apr 4, 2024 | 461.99 |
| Apr 3, 2024 | 462.11 |
| Apr 2, 2024 | 462.25 |
| Apr 1, 2024 | 462.31 |
| Mar 28, 2024 | 462.32 |
| Mar 27, 2024 | 462.20 |
| Mar 26, 2024 | 462.09 |
| Mar 25, 2024 | 461.97 |
| Mar 22, 2024 | 461.80 |
| Mar 21, 2024 | 461.53 |
| Mar 20, 2024 | 461.31 |
| Mar 19, 2024 | 460.68 |
| Mar 18, 2024 | 460.16 |
| Mar 15, 2024 | 459.70 |
| Mar 14, 2024 | 459.24 |
| Mar 13, 2024 | 458.82 |
| Mar 12, 2024 | 458.44 |
| Mar 11, 2024 | 458.14 |
| Mar 8, 2024 | 457.85 |
| Mar 7, 2024 | 457.65 |
| Mar 6, 2024 | 457.46 |
| Mar 5, 2024 | 457.37 |
| Mar 4, 2024 | 457.26 |
| Mar 1, 2024 | 457.13 |
| Feb 29, 2024 | 457.04 |
| Feb 28, 2024 | 456.90 |
| Feb 27, 2024 | 456.72 |
| Feb 26, 2024 | 456.46 |
| Feb 23, 2024 | 456.23 |
| Feb 22, 2024 | 455.97 |
| Feb 21, 2024 | 455.80 |
| Feb 20, 2024 | 455.62 |
| Feb 16, 2024 | 455.37 |
| Feb 15, 2024 | 455.15 |
| Feb 14, 2024 | 454.87 |
| Feb 13, 2024 | 454.52 |
| Feb 12, 2024 | 454.13 |
| Feb 9, 2024 | 453.68 |
| Feb 8, 2024 | 453.19 |
| Feb 7, 2024 | 452.77 |
| Feb 6, 2024 | 452.26 |
| Feb 5, 2024 | 451.77 |
| Feb 2, 2024 | 451.23 |
| Feb 1, 2024 | 450.63 |
| Jan 31, 2024 | 450.07 |
| Jan 30, 2024 | 449.62 |
| Jan 29, 2024 | 449.14 |
| Jan 26, 2024 | 448.74 |
| Jan 25, 2024 | 448.38 |
| Jan 24, 2024 | 448.04 |
| Jan 23, 2024 | 447.68 |
| Jan 22, 2024 | 447.28 |
| Jan 19, 2024 | 446.89 |
| Jan 18, 2024 | 446.55 |
| Jan 17, 2024 | 446.34 |
| Jan 16, 2024 | 446.14 |
| Jan 12, 2024 | 445.81 |
| Jan 11, 2024 | 445.45 |
| Jan 10, 2024 | 445.09 |
| Jan 9, 2024 | 444.77 |
| Jan 8, 2024 | 444.47 |
| Jan 5, 2024 | 444.12 |
| Jan 4, 2024 | 443.81 |
| Jan 3, 2024 | 443.47 |
| Jan 2, 2024 | 443.15 |
| Dec 29, 2023 | 442.74 |
| Dec 28, 2023 | 442.17 |
| Dec 27, 2023 | 441.65 |
| Dec 26, 2023 | 441.13 |
| Dec 22, 2023 | 440.72 |
| Dec 21, 2023 | 440.37 |
| Dec 20, 2023 | 440.00 |
| Dec 19, 2023 | 439.83 |
| Dec 18, 2023 | 439.71 |
| Dec 15, 2023 | 439.48 |
| Dec 14, 2023 | 439.31 |
| Dec 13, 2023 | 439.16 |
| Dec 12, 2023 | 438.94 |
| Dec 11, 2023 | 438.73 |
| Dec 8, 2023 | 438.53 |
| Dec 7, 2023 | 438.35 |
| Dec 6, 2023 | 438.17 |
| Dec 5, 2023 | 437.93 |
| Dec 4, 2023 | 437.58 |
| Dec 1, 2023 | 437.17 |
| Nov 30, 2023 | 436.62 |
| Nov 29, 2023 | 436.09 |
| Nov 28, 2023 | 435.50 |
| Nov 27, 2023 | 434.81 |
| Nov 24, 2023 | 434.12 |
| Nov 22, 2023 | 433.47 |
| Nov 21, 2023 | 432.83 |
| Nov 20, 2023 | 432.26 |
| Nov 17, 2023 | 431.66 |
| Nov 16, 2023 | 431.04 |
| Nov 15, 2023 | 430.40 |
| Nov 14, 2023 | 429.77 |
| Nov 13, 2023 | 429.12 |
| Nov 10, 2023 | 428.62 |
| Nov 9, 2023 | 428.33 |
| Nov 8, 2023 | 428.06 |
| Nov 7, 2023 | 427.81 |
| Nov 6, 2023 | 427.54 |
| Nov 3, 2023 | 427.19 |
| Nov 2, 2023 | 426.81 |
| Nov 1, 2023 | 426.39 |
| Oct 31, 2023 | 426.00 |
| Oct 30, 2023 | 425.72 |
| Oct 27, 2023 | 425.42 |
| Oct 26, 2023 | 425.19 |
| Oct 25, 2023 | 424.89 |
| Oct 24, 2023 | 424.63 |
| Oct 23, 2023 | 424.24 |
| Oct 20, 2023 | 423.77 |
| Oct 19, 2023 | 423.36 |
| Oct 18, 2023 | 422.88 |
| Oct 17, 2023 | 422.29 |
| Oct 16, 2023 | 421.64 |
| Oct 13, 2023 | 421.05 |
| Oct 12, 2023 | 420.57 |
| Oct 11, 2023 | 420.05 |
| Oct 10, 2023 | 419.42 |
| Oct 9, 2023 | 418.83 |
| Oct 6, 2023 | 418.20 |
| Oct 5, 2023 | 417.64 |
| Oct 4, 2023 | 417.13 |
| Oct 3, 2023 | 416.66 |
| Oct 2, 2023 | 416.35 |
| Sep 29, 2023 | 416.01 |
| Sep 28, 2023 | 415.66 |
| Sep 27, 2023 | 415.30 |
| Sep 26, 2023 | 414.90 |
| Sep 25, 2023 | 414.51 |
| Sep 22, 2023 | 414.13 |
| Sep 21, 2023 | 413.88 |
| Sep 20, 2023 | 413.73 |
| Sep 19, 2023 | 413.59 |
| Sep 18, 2023 | 413.34 |
| Sep 15, 2023 | 413.17 |
| Sep 14, 2023 | 413.12 |
| Sep 13, 2023 | 413.01 |
| Sep 12, 2023 | 412.89 |
| Sep 11, 2023 | 412.82 |
| Sep 8, 2023 | 412.73 |
| Sep 7, 2023 | 412.60 |
| Sep 6, 2023 | 412.43 |
| Sep 5, 2023 | 412.30 |
| Sep 1, 2023 | 412.09 |
| Aug 31, 2023 | 411.80 |
| Aug 30, 2023 | 411.47 |
| Aug 29, 2023 | 411.17 |
| Aug 28, 2023 | 410.88 |
| Aug 25, 2023 | 410.69 |
| Aug 24, 2023 | 410.55 |
| Aug 23, 2023 | 410.30 |
| Aug 22, 2023 | 410.03 |
| Aug 21, 2023 | 409.81 |
| Aug 18, 2023 | 409.52 |
| Aug 17, 2023 | 409.17 |
| Aug 16, 2023 | 408.85 |
| Aug 15, 2023 | 408.53 |
| Aug 14, 2023 | 408.45 |
| Aug 11, 2023 | 408.39 |
| Aug 10, 2023 | 408.26 |
| Aug 9, 2023 | 408.10 |
| Aug 8, 2023 | 407.93 |
| Aug 7, 2023 | 407.77 |
| Aug 4, 2023 | 407.62 |
| Aug 3, 2023 | 407.37 |
| Aug 2, 2023 | 407.02 |
| Aug 1, 2023 | 406.74 |
| Jul 31, 2023 | 406.48 |
| Jul 28, 2023 | 406.23 |
| Jul 27, 2023 | 406.05 |
| Jul 26, 2023 | 405.91 |
| Jul 25, 2023 | 405.65 |
| Jul 24, 2023 | 405.38 |
| Jul 21, 2023 | 405.16 |
| Jul 20, 2023 | 405.04 |
| Jul 19, 2023 | 404.96 |
| Jul 18, 2023 | 404.97 |
| Jul 17, 2023 | 404.95 |
| Jul 14, 2023 | 404.97 |
| Jul 13, 2023 | 405.17 |
| Jul 12, 2023 | 405.31 |
| Jul 11, 2023 | 405.67 |
| Jul 10, 2023 | 405.96 |
| Jul 7, 2023 | 406.35 |
| Jul 6, 2023 | 406.75 |
| Jul 5, 2023 | 407.11 |
| Jul 3, 2023 | 407.48 |
| Jun 30, 2023 | 407.88 |
| Jun 29, 2023 | 408.15 |
| Jun 28, 2023 | 408.47 |
| Jun 27, 2023 | 408.84 |
| Jun 26, 2023 | 409.11 |
| Jun 23, 2023 | 409.38 |
| Jun 22, 2023 | 409.64 |
| Jun 21, 2023 | 409.86 |
| Jun 20, 2023 | 409.83 |
| Jun 16, 2023 | 409.75 |
| Jun 15, 2023 | 409.74 |
| Jun 14, 2023 | 409.76 |
| Jun 13, 2023 | 409.89 |
| Jun 12, 2023 | 410.04 |
| Jun 9, 2023 | 410.33 |
| Jun 8, 2023 | 410.64 |
| Jun 7, 2023 | 410.82 |
| Jun 6, 2023 | 410.98 |
| Jun 5, 2023 | 411.13 |
| Jun 2, 2023 | 411.24 |
| Jun 1, 2023 | 411.30 |
| May 31, 2023 | 411.44 |
| May 30, 2023 | 411.53 |
| May 26, 2023 | 411.71 |
| May 25, 2023 | 411.88 |
| May 24, 2023 | 412.05 |
| May 23, 2023 | 412.26 |
| May 22, 2023 | 412.32 |
| May 19, 2023 | 412.29 |
| May 18, 2023 | 412.31 |
| May 17, 2023 | 412.36 |
| May 16, 2023 | 412.46 |
| May 15, 2023 | 412.55 |
| May 12, 2023 | 412.79 |
| May 11, 2023 | 413.09 |
| May 10, 2023 | 413.40 |
| May 9, 2023 | 413.85 |
| May 8, 2023 | 414.40 |
| May 5, 2023 | 414.87 |
| May 4, 2023 | 415.31 |
| May 3, 2023 | 415.87 |
| May 2, 2023 | 416.44 |
| May 1, 2023 | 417.00 |
| Apr 28, 2023 | 417.48 |
| Apr 27, 2023 | 418.07 |
| Apr 26, 2023 | 418.69 |
| Apr 25, 2023 | 419.29 |
| Apr 24, 2023 | 419.66 |
| Apr 21, 2023 | 419.96 |
| Apr 20, 2023 | 420.30 |
| Apr 19, 2023 | 420.67 |
| Apr 18, 2023 | 421.03 |
| Apr 17, 2023 | 421.32 |
| Apr 14, 2023 | 421.54 |
| Apr 13, 2023 | 421.76 |
| Apr 12, 2023 | 422.01 |
| Apr 11, 2023 | 422.22 |
| Apr 10, 2023 | 422.40 |
| Apr 6, 2023 | 422.58 |
| Apr 5, 2023 | 422.89 |
| Apr 4, 2023 | 423.06 |
| Apr 3, 2023 | 423.19 |
| Mar 31, 2023 | 423.17 |
| Mar 30, 2023 | 423.10 |
| Mar 29, 2023 | 423.12 |
| Mar 28, 2023 | 423.19 |
| Mar 27, 2023 | 423.44 |
| Mar 24, 2023 | 423.75 |
| Mar 23, 2023 | 424.07 |
| Mar 22, 2023 | 424.38 |
| Mar 21, 2023 | 424.40 |
| Mar 20, 2023 | 424.40 |
| Mar 17, 2023 | 424.38 |
| Mar 16, 2023 | 424.40 |
| Mar 15, 2023 | 424.34 |
| Mar 14, 2023 | 424.35 |
| Mar 13, 2023 | 424.35 |
| Mar 10, 2023 | 424.45 |
| Mar 9, 2023 | 424.44 |
| Mar 8, 2023 | 424.47 |
| Mar 7, 2023 | 424.40 |
| Mar 6, 2023 | 424.45 |
| Mar 3, 2023 | 424.40 |
| Mar 2, 2023 | 424.32 |
| Mar 1, 2023 | 424.37 |
| Feb 28, 2023 | 424.48 |
| Feb 27, 2023 | 424.56 |
| Feb 24, 2023 | 424.44 |
| Feb 23, 2023 | 424.23 |
| Feb 22, 2023 | 423.93 |
| Feb 21, 2023 | 423.64 |
| Feb 17, 2023 | 423.33 |
| Feb 16, 2023 | 422.90 |
| Feb 15, 2023 | 422.56 |
| Feb 14, 2023 | 422.15 |
| Feb 13, 2023 | 422.16 |
| Feb 10, 2023 | 422.23 |
| Feb 9, 2023 | 422.41 |
| Feb 8, 2023 | 422.60 |
| Feb 7, 2023 | 422.75 |
| Feb 6, 2023 | 422.90 |
| Feb 3, 2023 | 423.10 |
| Feb 2, 2023 | 423.39 |
| Feb 1, 2023 | 423.59 |
| Jan 31, 2023 | 423.81 |
| Jan 30, 2023 | 424.03 |
| Jan 27, 2023 | 424.19 |
| Jan 26, 2023 | 424.24 |
| Jan 25, 2023 | 424.44 |
| Jan 24, 2023 | 424.63 |
| Jan 23, 2023 | 424.81 |
| Jan 20, 2023 | 424.98 |
| Jan 19, 2023 | 425.20 |
| Jan 18, 2023 | 425.51 |
| Jan 17, 2023 | 425.63 |
| Jan 13, 2023 | 425.73 |
| Jan 12, 2023 | 425.96 |
| Jan 11, 2023 | 426.28 |
| Jan 10, 2023 | 426.70 |
| Jan 9, 2023 | 427.13 |
| Jan 6, 2023 | 427.56 |
| Jan 5, 2023 | 427.98 |
| Jan 4, 2023 | 428.46 |
| Jan 3, 2023 | 428.71 |
| Dec 30, 2022 | 429.00 |
| Dec 29, 2022 | 429.23 |
| Dec 28, 2022 | 429.40 |
| Dec 27, 2022 | 429.69 |
| Dec 23, 2022 | 429.98 |
| Dec 22, 2022 | 430.22 |
| Dec 21, 2022 | 430.45 |
| Dec 20, 2022 | 430.63 |
| Dec 19, 2022 | 430.95 |
| Dec 16, 2022 | 430.97 |
| Dec 15, 2022 | 430.77 |
| Dec 14, 2022 | 430.51 |
| Dec 13, 2022 | 430.08 |
| Dec 12, 2022 | 429.59 |
| Dec 9, 2022 | 429.20 |
| Dec 8, 2022 | 428.72 |
| Dec 7, 2022 | 428.20 |
| Dec 6, 2022 | 427.61 |
| Dec 5, 2022 | 427.06 |
| Dec 2, 2022 | 426.44 |
| Dec 1, 2022 | 425.66 |
| Nov 30, 2022 | 424.87 |
| Nov 29, 2022 | 424.29 |
| Nov 28, 2022 | 423.82 |
| Nov 25, 2022 | 423.31 |
| Nov 23, 2022 | 422.78 |
| Nov 22, 2022 | 422.20 |
| Nov 21, 2022 | 421.62 |
| Nov 18, 2022 | 421.00 |
| Nov 17, 2022 | 420.45 |
| Nov 16, 2022 | 419.85 |
| Nov 15, 2022 | 419.34 |
| Nov 14, 2022 | 418.94 |
| Nov 11, 2022 | 418.58 |
| Nov 10, 2022 | 417.97 |
| Nov 9, 2022 | 417.19 |
| Nov 8, 2022 | 416.50 |
| Nov 7, 2022 | 415.76 |
| Nov 4, 2022 | 415.18 |
| Nov 3, 2022 | 414.60 |
| Nov 2, 2022 | 414.00 |
| Nov 1, 2022 | 413.48 |
| Oct 31, 2022 | 412.92 |
| Oct 28, 2022 | 412.42 |
| Oct 27, 2022 | 411.94 |
| Oct 26, 2022 | 411.48 |
| Oct 25, 2022 | 411.10 |
| Oct 24, 2022 | 410.75 |
| Oct 21, 2022 | 410.39 |
| Oct 20, 2022 | 410.14 |
| Oct 19, 2022 | 410.03 |
| Oct 18, 2022 | 409.75 |
| Oct 17, 2022 | 409.37 |
| Oct 14, 2022 | 409.00 |
| Oct 13, 2022 | 408.78 |
| Oct 12, 2022 | 408.34 |
| Oct 11, 2022 | 407.92 |
| Oct 10, 2022 | 407.34 |
| Oct 7, 2022 | 406.95 |
| Oct 6, 2022 | 406.54 |
| Oct 5, 2022 | 406.06 |
| Oct 4, 2022 | 405.49 |
| Oct 3, 2022 | 404.93 |
| Sep 30, 2022 | 404.52 |
| Sep 29, 2022 | 404.15 |
| Sep 28, 2022 | 403.97 |
| Sep 27, 2022 | 403.86 |
| Sep 26, 2022 | 403.94 |
| Sep 23, 2022 | 404.05 |
| Sep 22, 2022 | 404.07 |
| Sep 21, 2022 | 404.16 |
| Sep 20, 2022 | 404.05 |
| Sep 19, 2022 | 403.80 |
| Sep 16, 2022 | 403.50 |
| Sep 15, 2022 | 403.33 |
| Sep 14, 2022 | 403.14 |
| Sep 13, 2022 | 403.03 |
| Sep 12, 2022 | 403.00 |
| Sep 9, 2022 | 402.77 |
| Sep 8, 2022 | 402.46 |
| Sep 7, 2022 | 402.18 |
| Sep 6, 2022 | 402.01 |
| Sep 2, 2022 | 401.90 |
| Sep 1, 2022 | 401.91 |
| Aug 31, 2022 | 401.93 |
| Aug 30, 2022 | 402.04 |
| Aug 29, 2022 | 402.09 |
| Aug 26, 2022 | 402.09 |
| Aug 25, 2022 | 401.97 |
| Aug 24, 2022 | 401.74 |
| Aug 23, 2022 | 401.66 |
| Aug 22, 2022 | 401.67 |
| Aug 19, 2022 | 401.60 |
| Aug 18, 2022 | 401.45 |
| Aug 17, 2022 | 401.05 |
| Aug 16, 2022 | 400.72 |
| Aug 15, 2022 | 400.51 |
| Aug 12, 2022 | 400.40 |
| Aug 11, 2022 | 400.37 |
| Aug 10, 2022 | 400.43 |
| Aug 9, 2022 | 400.35 |
| Aug 8, 2022 | 400.31 |
| Aug 5, 2022 | 400.23 |
| Aug 4, 2022 | 400.08 |
| Aug 3, 2022 | 399.91 |
| Aug 2, 2022 | 399.76 |
| Aug 1, 2022 | 399.70 |
| Jul 29, 2022 | 399.54 |
| Jul 28, 2022 | 399.37 |
| Jul 27, 2022 | 399.29 |
| Jul 26, 2022 | 399.32 |
| Jul 25, 2022 | 399.45 |
| Jul 22, 2022 | 399.51 |
| Jul 21, 2022 | 399.49 |
| Jul 20, 2022 | 399.44 |
| Jul 19, 2022 | 399.36 |
| Jul 18, 2022 | 399.30 |
| Jul 15, 2022 | 399.44 |
| Jul 14, 2022 | 399.47 |
| Jul 13, 2022 | 399.56 |
| Jul 12, 2022 | 399.75 |
| Jul 11, 2022 | 399.90 |
| Jul 8, 2022 | 399.86 |
| Jul 7, 2022 | 399.92 |
| Jul 6, 2022 | 399.98 |
| Jul 5, 2022 | 400.14 |
| Jul 1, 2022 | 400.37 |
| Jun 30, 2022 | 400.61 |
| Jun 29, 2022 | 400.96 |
| Jun 28, 2022 | 401.33 |
| Jun 27, 2022 | 401.85 |
| Jun 24, 2022 | 402.15 |
| Jun 23, 2022 | 402.45 |
| Jun 22, 2022 | 402.68 |
| Jun 21, 2022 | 403.15 |
| Jun 17, 2022 | 403.63 |
| Jun 16, 2022 | 404.28 |
| Jun 15, 2022 | 405.01 |
| Jun 14, 2022 | 405.65 |
| Jun 13, 2022 | 406.40 |
| Jun 10, 2022 | 407.16 |
| Jun 9, 2022 | 407.82 |
| Jun 8, 2022 | 408.40 |
| Jun 7, 2022 | 408.97 |
| Jun 6, 2022 | 409.64 |
| Jun 3, 2022 | 410.30 |
| Jun 2, 2022 | 410.94 |
| Jun 1, 2022 | 411.51 |
| May 31, 2022 | 412.26 |
| May 27, 2022 | 412.96 |
| May 26, 2022 | 413.80 |
| May 25, 2022 | 414.77 |
| May 24, 2022 | 415.93 |
| May 23, 2022 | 417.07 |
| May 20, 2022 | 418.23 |
| May 19, 2022 | 419.46 |
| May 18, 2022 | 420.71 |
| May 17, 2022 | 421.95 |
| May 16, 2022 | 422.98 |
| May 13, 2022 | 424.01 |
| May 12, 2022 | 425.00 |
| May 11, 2022 | 426.06 |
| May 10, 2022 | 427.12 |
| May 9, 2022 | 428.14 |
| May 6, 2022 | 429.12 |
| May 5, 2022 | 430.01 |
| May 4, 2022 | 430.84 |
| May 3, 2022 | 431.47 |
| May 2, 2022 | 432.23 |
| Apr 29, 2022 | 432.95 |
| Apr 28, 2022 | 433.51 |
| Apr 27, 2022 | 433.98 |
| Apr 26, 2022 | 434.52 |
| Apr 25, 2022 | 434.98 |
| Apr 22, 2022 | 435.37 |
| Apr 21, 2022 | 435.80 |
| Apr 20, 2022 | 436.00 |
| Apr 19, 2022 | 436.25 |
| Apr 18, 2022 | 436.56 |
| Apr 14, 2022 | 436.89 |
| Apr 13, 2022 | 437.30 |
| Apr 12, 2022 | 437.64 |
| Apr 11, 2022 | 438.00 |
| Apr 8, 2022 | 438.29 |
| Apr 7, 2022 | 438.50 |
| Apr 6, 2022 | 438.62 |
| Apr 5, 2022 | 438.76 |
| Apr 4, 2022 | 438.84 |
| Apr 1, 2022 | 438.96 |
| Mar 31, 2022 | 439.15 |
| Mar 30, 2022 | 439.28 |
| Mar 29, 2022 | 439.32 |
| Mar 28, 2022 | 439.35 |
| Mar 25, 2022 | 439.39 |
| Mar 24, 2022 | 439.60 |
| Mar 23, 2022 | 439.84 |
| Mar 22, 2022 | 439.96 |
| Mar 21, 2022 | 439.92 |
| Mar 18, 2022 | 439.90 |
| Mar 17, 2022 | 439.84 |
| Mar 16, 2022 | 439.88 |
| Mar 15, 2022 | 439.95 |
| Mar 14, 2022 | 440.00 |
| Mar 11, 2022 | 440.14 |
| Mar 10, 2022 | 440.22 |
| Mar 9, 2022 | 440.30 |
| Mar 8, 2022 | 440.30 |
| Mar 7, 2022 | 440.33 |
| Mar 4, 2022 | 440.31 |
| Mar 3, 2022 | 440.23 |
| Mar 2, 2022 | 440.12 |
| Mar 1, 2022 | 439.96 |
| Feb 28, 2022 | 439.79 |
| Feb 25, 2022 | 439.69 |
| Feb 24, 2022 | 439.59 |
| Feb 23, 2022 | 439.61 |
| Feb 22, 2022 | 439.61 |
| Feb 18, 2022 | 439.52 |
| Feb 17, 2022 | 439.32 |
| Feb 16, 2022 | 438.95 |
| Feb 15, 2022 | 438.56 |
| Feb 14, 2022 | 438.21 |
| Feb 11, 2022 | 437.96 |
| Feb 10, 2022 | 437.60 |
| Feb 9, 2022 | 437.26 |
| Feb 8, 2022 | 436.87 |
| Feb 7, 2022 | 436.50 |
| Feb 4, 2022 | 436.16 |
| Feb 3, 2022 | 435.79 |
| Feb 2, 2022 | 435.43 |
| Feb 1, 2022 | 434.98 |
| Jan 31, 2022 | 434.60 |
| Jan 28, 2022 | 434.23 |
| Jan 27, 2022 | 433.93 |
| Jan 26, 2022 | 433.72 |
| Jan 25, 2022 | 433.53 |
| Jan 24, 2022 | 433.24 |
| Jan 21, 2022 | 432.83 |
| Jan 20, 2022 | 432.43 |
| Jan 19, 2022 | 431.94 |
| Jan 18, 2022 | 431.39 |
| Jan 14, 2022 | 430.86 |
| Jan 13, 2022 | 430.26 |
| Jan 12, 2022 | 429.59 |
| Jan 11, 2022 | 428.80 |
| Jan 10, 2022 | 428.01 |
| Jan 7, 2022 | 427.19 |
| Jan 6, 2022 | 426.52 |
| Jan 5, 2022 | 425.76 |
| Jan 4, 2022 | 424.93 |
| Jan 3, 2022 | 423.83 |
| Dec 31, 2021 | 422.72 |
| Dec 30, 2021 | 421.48 |
| Dec 29, 2021 | 420.26 |
| Dec 28, 2021 | 418.99 |
| Dec 27, 2021 | 417.70 |
| Dec 23, 2021 | 416.43 |
| Dec 22, 2021 | 415.22 |
| Dec 21, 2021 | 414.04 |
| Dec 20, 2021 | 412.86 |
| Dec 17, 2021 | 411.64 |
| Dec 16, 2021 | 410.37 |
| Dec 15, 2021 | 409.09 |
| Dec 14, 2021 | 407.83 |
| Dec 13, 2021 | 406.66 |
| Dec 10, 2021 | 405.40 |
| Dec 9, 2021 | 404.15 |
| Dec 8, 2021 | 402.92 |
| Dec 7, 2021 | 401.55 |
| Dec 6, 2021 | 400.29 |
| Dec 3, 2021 | 399.08 |
| Dec 2, 2021 | 397.77 |
| Dec 1, 2021 | 396.42 |
| Nov 30, 2021 | 395.19 |
| Nov 29, 2021 | 393.94 |
| Nov 26, 2021 | 392.65 |
| Nov 24, 2021 | 391.46 |
| Nov 23, 2021 | 390.18 |
| Nov 22, 2021 | 388.92 |
| Nov 19, 2021 | 387.72 |
| Nov 18, 2021 | 386.46 |
| Nov 17, 2021 | 385.21 |
| Nov 16, 2021 | 383.96 |
| Nov 15, 2021 | 382.68 |
| Nov 12, 2021 | 381.35 |
| Nov 11, 2021 | 380.07 |
| Nov 10, 2021 | 378.81 |
| Nov 9, 2021 | 377.62 |
| Nov 8, 2021 | 376.42 |
| Nov 5, 2021 | 375.22 |
| Nov 4, 2021 | 374.02 |
| Nov 3, 2021 | 372.86 |
| Nov 2, 2021 | 371.74 |
| Nov 1, 2021 | 370.67 |
| Oct 29, 2021 | 369.56 |
| Oct 28, 2021 | 368.34 |
| Oct 27, 2021 | 367.19 |
| Oct 26, 2021 | 366.10 |
| Oct 25, 2021 | 365.00 |
| Oct 22, 2021 | 363.92 |
| Oct 21, 2021 | 362.89 |
| Oct 20, 2021 | 361.86 |
| Oct 19, 2021 | 360.99 |
| Oct 18, 2021 | 360.09 |
| Oct 15, 2021 | 359.25 |
| Oct 14, 2021 | 358.39 |
| Oct 13, 2021 | 357.54 |
| Oct 12, 2021 | 356.72 |
| Oct 11, 2021 | 355.89 |
| Oct 8, 2021 | 355.06 |
| Oct 7, 2021 | 354.26 |
| Oct 6, 2021 | 353.51 |
| Oct 5, 2021 | 352.87 |
| Oct 4, 2021 | 352.19 |
| Oct 1, 2021 | 351.49 |
| Sep 30, 2021 | 350.87 |
| Sep 29, 2021 | 350.27 |
| Sep 28, 2021 | 349.70 |
| Sep 27, 2021 | 349.24 |
| Sep 24, 2021 | 348.92 |
| Sep 23, 2021 | 348.65 |
| Sep 22, 2021 | 348.33 |
| Sep 21, 2021 | 347.95 |
| Sep 20, 2021 | 347.65 |
| Sep 17, 2021 | 347.27 |
| Sep 16, 2021 | 346.91 |
| Sep 15, 2021 | 346.46 |
| Sep 14, 2021 | 346.09 |
| Sep 13, 2021 | 345.49 |
| Sep 10, 2021 | 344.88 |
| Sep 9, 2021 | 344.23 |
| Sep 8, 2021 | 343.57 |
| Sep 7, 2021 | 342.91 |
| Sep 3, 2021 | 342.24 |
| Sep 2, 2021 | 341.47 |
| Sep 1, 2021 | 340.72 |
| Aug 31, 2021 | 339.97 |
| Aug 30, 2021 | 339.26 |
| Aug 27, 2021 | 338.56 |
| Aug 26, 2021 | 337.89 |
| Aug 25, 2021 | 337.33 |
| Aug 24, 2021 | 336.77 |
| Aug 23, 2021 | 336.27 |
| Aug 20, 2021 | 335.69 |
| Aug 19, 2021 | 335.11 |
| Aug 18, 2021 | 334.70 |
| Aug 17, 2021 | 334.34 |
| Aug 16, 2021 | 333.81 |
| Aug 13, 2021 | 333.28 |
| Aug 12, 2021 | 332.81 |
| Aug 11, 2021 | 332.32 |
| Aug 10, 2021 | 331.79 |
| Aug 9, 2021 | 331.28 |
| Aug 6, 2021 | 330.81 |
| Aug 5, 2021 | 330.37 |
| Aug 4, 2021 | 329.96 |
| Aug 3, 2021 | 329.48 |
| Aug 2, 2021 | 329.03 |
| Jul 30, 2021 | 328.56 |
| Jul 29, 2021 | 328.11 |
| Jul 28, 2021 | 327.78 |
| Jul 27, 2021 | 327.47 |
| Jul 26, 2021 | 327.08 |
| Jul 23, 2021 | 326.74 |
| Jul 22, 2021 | 326.40 |
| Jul 21, 2021 | 326.10 |
| Jul 20, 2021 | 325.74 |
| Jul 19, 2021 | 325.28 |
| Jul 16, 2021 | 324.92 |
| Jul 15, 2021 | 324.53 |
| Jul 14, 2021 | 324.18 |
| Jul 13, 2021 | 323.96 |
| Jul 12, 2021 | 323.79 |
| Jul 9, 2021 | 323.55 |
| Jul 8, 2021 | 323.24 |
| Jul 7, 2021 | 323.00 |
| Jul 6, 2021 | 322.77 |
| Jul 2, 2021 | 322.45 |
| Jul 1, 2021 | 322.21 |
| Jun 30, 2021 | 322.06 |
| Jun 29, 2021 | 321.88 |
| Jun 28, 2021 | 321.68 |
| Jun 25, 2021 | 321.46 |
| Jun 24, 2021 | 321.32 |
| Jun 23, 2021 | 321.13 |
| Jun 22, 2021 | 320.87 |
| Jun 21, 2021 | 320.65 |
| Jun 18, 2021 | 320.48 |
| Jun 17, 2021 | 320.35 |
| Jun 16, 2021 | 320.24 |
| Jun 15, 2021 | 320.17 |
| Jun 14, 2021 | 320.14 |
| Jun 11, 2021 | 320.14 |
| Jun 10, 2021 | 320.05 |
| Jun 9, 2021 | 319.98 |
| Jun 8, 2021 | 319.97 |
| Jun 7, 2021 | 320.05 |
| Jun 4, 2021 | 320.17 |
| Jun 3, 2021 | 320.24 |
| Jun 2, 2021 | 320.33 |
| Jun 1, 2021 | 320.40 |
| May 28, 2021 | 320.48 |
| May 27, 2021 | 320.44 |
| May 26, 2021 | 320.42 |
| May 25, 2021 | 320.43 |
| May 24, 2021 | 320.42 |
| May 21, 2021 | 320.40 |
| May 20, 2021 | 320.42 |
| May 19, 2021 | 320.42 |
| May 18, 2021 | 320.45 |
| May 17, 2021 | 320.54 |
| May 14, 2021 | 320.60 |
| May 13, 2021 | 320.76 |
| May 12, 2021 | 320.93 |
| May 11, 2021 | 321.12 |
| May 10, 2021 | 321.28 |
| May 7, 2021 | 321.38 |
| May 6, 2021 | 321.52 |
| May 5, 2021 | 321.63 |
| May 4, 2021 | 321.72 |
| May 3, 2021 | 321.75 |
| Apr 30, 2021 | 321.85 |
| Apr 29, 2021 | 321.99 |
| Apr 28, 2021 | 322.05 |
| Apr 27, 2021 | 322.04 |
| Apr 26, 2021 | 322.04 |
| Apr 23, 2021 | 322.01 |
| Apr 22, 2021 | 321.77 |
| Apr 21, 2021 | 321.75 |
| Apr 20, 2021 | 321.74 |
| Apr 19, 2021 | 321.74 |
| Apr 16, 2021 | 321.78 |
| Apr 15, 2021 | 321.77 |
| Apr 14, 2021 | 321.79 |
| Apr 13, 2021 | 321.93 |
| Apr 12, 2021 | 322.11 |
| Apr 9, 2021 | 322.28 |
| Apr 8, 2021 | 322.44 |
| Apr 7, 2021 | 322.69 |
| Apr 6, 2021 | 322.83 |
| Apr 5, 2021 | 322.81 |
| Apr 1, 2021 | 322.96 |
| Mar 31, 2021 | 323.12 |
| Mar 30, 2021 | 323.32 |
| Mar 29, 2021 | 323.40 |
| Mar 26, 2021 | 323.27 |
| Mar 25, 2021 | 323.08 |
| Mar 24, 2021 | 322.97 |
| Mar 23, 2021 | 322.87 |
| Mar 22, 2021 | 322.85 |
| Mar 19, 2021 | 322.93 |
| Mar 18, 2021 | 323.10 |
| Mar 17, 2021 | 323.28 |
| Mar 16, 2021 | 323.45 |
| Mar 15, 2021 | 323.60 |
| Mar 12, 2021 | 323.76 |
| Mar 11, 2021 | 324.04 |
| Mar 10, 2021 | 324.29 |
| Mar 9, 2021 | 324.52 |
| Mar 8, 2021 | 324.75 |
| Mar 5, 2021 | 324.89 |
| Mar 4, 2021 | 325.02 |
| Mar 3, 2021 | 325.26 |
| Mar 2, 2021 | 325.42 |
| Mar 1, 2021 | 325.53 |
| Feb 26, 2021 | 325.65 |
| Feb 25, 2021 | 325.85 |
| Feb 24, 2021 | 326.18 |
| Feb 23, 2021 | 326.52 |
| Feb 22, 2021 | 326.84 |
| Feb 19, 2021 | 327.13 |
| Feb 18, 2021 | 327.28 |
| Feb 17, 2021 | 327.44 |
| Feb 16, 2021 | 327.59 |
| Feb 12, 2021 | 327.85 |
| Feb 11, 2021 | 328.06 |
| Feb 10, 2021 | 328.26 |
| Feb 9, 2021 | 328.49 |
| Feb 8, 2021 | 328.70 |
| Feb 5, 2021 | 328.85 |
| Feb 4, 2021 | 329.01 |
| Feb 3, 2021 | 329.12 |
| Feb 2, 2021 | 329.21 |
| Feb 1, 2021 | 329.36 |
| Jan 29, 2021 | 329.47 |
| Jan 28, 2021 | 329.77 |
| Jan 27, 2021 | 330.07 |
| Jan 26, 2021 | 330.49 |
| Jan 25, 2021 | 330.88 |
| Jan 22, 2021 | 331.21 |
| Jan 21, 2021 | 331.53 |
| Jan 20, 2021 | 331.83 |
| Jan 19, 2021 | 332.11 |
| Jan 15, 2021 | 332.48 |
| Jan 14, 2021 | 332.87 |
| Jan 13, 2021 | 333.22 |
| Jan 12, 2021 | 333.48 |
| Jan 11, 2021 | 333.73 |
| Jan 8, 2021 | 334.02 |
| Jan 7, 2021 | 334.23 |
| Jan 6, 2021 | 334.43 |
| Jan 5, 2021 | 334.67 |
| Jan 4, 2021 | 334.97 |
| Dec 31, 2020 | 335.22 |
| Dec 30, 2020 | 335.46 |
| Dec 29, 2020 | 335.74 |
| Dec 28, 2020 | 336.00 |
| Dec 24, 2020 | 336.20 |
| Dec 23, 2020 | 336.40 |
| Dec 22, 2020 | 336.63 |
| Dec 21, 2020 | 336.79 |
| Dec 18, 2020 | 336.92 |
| Dec 17, 2020 | 336.92 |
| Dec 16, 2020 | 336.90 |
| Dec 15, 2020 | 336.94 |
| Dec 14, 2020 | 336.93 |
| Dec 11, 2020 | 336.97 |
| Dec 10, 2020 | 337.00 |
| Dec 9, 2020 | 337.06 |
| Dec 8, 2020 | 337.15 |
| Dec 7, 2020 | 337.20 |
| Dec 4, 2020 | 337.19 |
| Dec 3, 2020 | 337.20 |
| Dec 2, 2020 | 337.25 |
| Dec 1, 2020 | 337.31 |
| Nov 30, 2020 | 337.39 |
| Nov 27, 2020 | 337.53 |
| Nov 25, 2020 | 337.80 |
| Nov 24, 2020 | 337.98 |
| Nov 23, 2020 | 338.17 |
| Nov 20, 2020 | 338.34 |
| Nov 19, 2020 | 338.47 |
| Nov 18, 2020 | 338.57 |
| Nov 17, 2020 | 338.67 |
| Nov 16, 2020 | 338.72 |
| Nov 13, 2020 | 338.84 |
| Nov 12, 2020 | 338.53 |
| Nov 11, 2020 | 338.35 |
| Nov 10, 2020 | 338.09 |
| Nov 9, 2020 | 337.89 |
| Nov 6, 2020 | 337.74 |
| Nov 5, 2020 | 337.38 |
| Nov 4, 2020 | 337.01 |
| Nov 3, 2020 | 336.68 |
| Nov 2, 2020 | 336.36 |
| Oct 30, 2020 | 336.09 |
| Oct 29, 2020 | 336.08 |
| Oct 28, 2020 | 336.03 |
| Oct 27, 2020 | 336.06 |
| Oct 26, 2020 | 336.04 |
| Oct 23, 2020 | 335.93 |
| Oct 22, 2020 | 335.78 |
| Oct 21, 2020 | 335.55 |
| Oct 20, 2020 | 335.29 |
| Oct 19, 2020 | 335.03 |
| Oct 16, 2020 | 334.72 |
| Oct 15, 2020 | 334.33 |
| Oct 14, 2020 | 333.91 |
| Oct 13, 2020 | 333.45 |
| Oct 12, 2020 | 333.00 |
| Oct 9, 2020 | 332.61 |
| Oct 8, 2020 | 332.21 |
| Oct 7, 2020 | 331.84 |
| Oct 6, 2020 | 331.40 |
| Oct 5, 2020 | 330.97 |
| Oct 2, 2020 | 330.53 |
| Oct 1, 2020 | 330.11 |
| Sep 30, 2020 | 329.68 |
| Sep 29, 2020 | 329.09 |
| Sep 28, 2020 | 328.51 |
| Sep 25, 2020 | 327.84 |
| Sep 24, 2020 | 327.28 |
| Sep 23, 2020 | 326.63 |
| Sep 22, 2020 | 326.02 |
| Sep 21, 2020 | 325.38 |
| Sep 18, 2020 | 324.85 |
| Sep 17, 2020 | 324.23 |
| Sep 16, 2020 | 323.76 |
| Sep 15, 2020 | 323.17 |
| Sep 14, 2020 | 322.54 |
| Sep 11, 2020 | 321.93 |
| Sep 10, 2020 | 321.32 |
| Sep 9, 2020 | 320.84 |
| Sep 8, 2020 | 320.32 |
| Sep 4, 2020 | 319.92 |
| Sep 3, 2020 | 319.37 |
| Sep 2, 2020 | 318.77 |
| Sep 1, 2020 | 317.94 |
| Aug 31, 2020 | 317.23 |
| Aug 28, 2020 | 316.43 |
| Aug 27, 2020 | 315.58 |
| Aug 26, 2020 | 314.71 |
| Aug 25, 2020 | 313.68 |
| Aug 24, 2020 | 312.74 |
| Aug 21, 2020 | 311.73 |
| Aug 20, 2020 | 310.77 |
| Aug 19, 2020 | 309.89 |
| Aug 18, 2020 | 308.83 |
| Aug 17, 2020 | 307.80 |
| Aug 14, 2020 | 306.57 |
| Aug 13, 2020 | 305.34 |
| Aug 12, 2020 | 303.82 |
| Aug 11, 2020 | 302.40 |
| Aug 10, 2020 | 301.19 |
| Aug 7, 2020 | 299.82 |
| Aug 6, 2020 | 298.73 |
| Aug 5, 2020 | 297.46 |
| Aug 4, 2020 | 296.49 |
| Aug 3, 2020 | 295.35 |
| Jul 31, 2020 | 294.41 |
| Jul 30, 2020 | 293.66 |
| Jul 29, 2020 | 292.82 |
| Jul 28, 2020 | 292.14 |
| Jul 27, 2020 | 291.60 |
| Jul 24, 2020 | 291.04 |
| Jul 23, 2020 | 290.35 |
| Jul 22, 2020 | 289.68 |
| Jul 21, 2020 | 288.80 |
| Jul 20, 2020 | 288.04 |
| Jul 17, 2020 | 287.38 |
| Jul 16, 2020 | 286.73 |
| Jul 15, 2020 | 286.18 |
| Jul 14, 2020 | 285.65 |
| Jul 13, 2020 | 285.16 |
| Jul 10, 2020 | 284.83 |
| Jul 9, 2020 | 284.35 |
| Jul 8, 2020 | 283.87 |
| Jul 7, 2020 | 283.34 |
| Jul 6, 2020 | 282.87 |
| Jul 2, 2020 | 282.40 |
| Jul 1, 2020 | 281.94 |
| Jun 30, 2020 | 281.47 |
| Jun 29, 2020 | 281.08 |
| Jun 26, 2020 | 280.72 |
| Jun 25, 2020 | 280.38 |
| Jun 24, 2020 | 279.86 |
| Jun 23, 2020 | 279.75 |
| Jun 22, 2020 | 279.59 |
| Jun 19, 2020 | 279.38 |
| Jun 18, 2020 | 279.12 |
| Jun 17, 2020 | 278.85 |
| Jun 16, 2020 | 278.62 |
| Jun 15, 2020 | 278.46 |
| Jun 12, 2020 | 278.30 |
| Jun 11, 2020 | 278.20 |
| Jun 10, 2020 | 278.12 |
| Jun 9, 2020 | 277.82 |
| Jun 8, 2020 | 277.49 |
| Jun 5, 2020 | 277.02 |
| Jun 4, 2020 | 276.52 |
| Jun 3, 2020 | 276.06 |
| Jun 2, 2020 | 275.61 |
| Jun 1, 2020 | 275.26 |
| May 29, 2020 | 274.86 |
| May 28, 2020 | 274.46 |
| May 27, 2020 | 274.11 |
| May 26, 2020 | 273.79 |
| May 22, 2020 | 273.52 |
| May 21, 2020 | 273.30 |
| May 20, 2020 | 273.11 |
| May 19, 2020 | 272.89 |
| May 18, 2020 | 272.69 |
| May 15, 2020 | 272.45 |
| May 14, 2020 | 272.29 |
| May 13, 2020 | 272.20 |
| May 12, 2020 | 272.10 |
| May 11, 2020 | 271.97 |
| May 8, 2020 | 271.83 |
| May 7, 2020 | 271.78 |
| May 6, 2020 | 271.73 |
| May 5, 2020 | 271.78 |
| May 4, 2020 | 271.76 |
| May 1, 2020 | 271.76 |
| Apr 30, 2020 | 271.77 |
| Apr 29, 2020 | 271.65 |
| Apr 28, 2020 | 271.45 |
| Apr 27, 2020 | 271.30 |
| Apr 24, 2020 | 271.04 |
| Apr 23, 2020 | 270.89 |
| Apr 22, 2020 | 270.78 |
| Apr 21, 2020 | 270.67 |
| Apr 20, 2020 | 270.62 |
| Apr 17, 2020 | 270.45 |
| Apr 16, 2020 | 270.22 |
| Apr 15, 2020 | 270.02 |
| Apr 14, 2020 | 269.84 |
| Apr 13, 2020 | 269.58 |
| Apr 9, 2020 | 269.41 |
| Apr 8, 2020 | 269.22 |
| Apr 7, 2020 | 269.06 |
| Apr 6, 2020 | 268.89 |
| Apr 3, 2020 | 268.70 |
| Apr 2, 2020 | 268.64 |
| Apr 1, 2020 | 268.54 |
| Mar 31, 2020 | 268.56 |
| Mar 30, 2020 | 268.50 |
| Mar 27, 2020 | 268.38 |
| Mar 26, 2020 | 268.39 |
| Mar 25, 2020 | 268.35 |
| Mar 24, 2020 | 268.56 |
| Mar 23, 2020 | 268.81 |
| Mar 20, 2020 | 269.34 |
| Mar 19, 2020 | 269.70 |
| Mar 18, 2020 | 269.88 |
| Mar 17, 2020 | 270.22 |
| Mar 16, 2020 | 270.26 |
| Mar 13, 2020 | 270.50 |
| Mar 12, 2020 | 270.46 |
| Mar 11, 2020 | 270.65 |
| Mar 10, 2020 | 270.59 |
| Mar 9, 2020 | 270.34 |
| Mar 6, 2020 | 270.16 |
| Mar 5, 2020 | 269.83 |
| Mar 4, 2020 | 269.35 |
| Mar 3, 2020 | 268.82 |
| Mar 2, 2020 | 268.38 |
| Feb 28, 2020 | 267.96 |
| Feb 27, 2020 | 267.71 |
| Feb 26, 2020 | 267.31 |
| Feb 25, 2020 | 266.77 |
| Feb 24, 2020 | 266.29 |
| Feb 21, 2020 | 265.77 |
| Feb 20, 2020 | 265.19 |
| Feb 19, 2020 | 264.62 |
| Feb 18, 2020 | 264.25 |
| Feb 14, 2020 | 263.90 |
| Feb 13, 2020 | 263.64 |
| Feb 12, 2020 | 263.49 |
| Feb 11, 2020 | 263.41 |
| Feb 10, 2020 | 263.32 |
| Feb 7, 2020 | 263.23 |
| Feb 6, 2020 | 263.14 |
| Feb 5, 2020 | 263.01 |
| Feb 4, 2020 | 262.88 |
| Feb 3, 2020 | 262.67 |
| Jan 31, 2020 | 262.47 |
| Jan 30, 2020 | 262.29 |
| Jan 29, 2020 | 262.14 |
| Jan 28, 2020 | 262.01 |
| Jan 27, 2020 | 261.93 |
| Jan 24, 2020 | 261.89 |
| Jan 23, 2020 | 261.85 |
| Jan 22, 2020 | 261.75 |
| Jan 21, 2020 | 261.72 |
| Jan 17, 2020 | 261.69 |
| Jan 16, 2020 | 261.65 |
| Jan 15, 2020 | 261.58 |
| Jan 14, 2020 | 261.62 |
| Jan 13, 2020 | 261.72 |
| Jan 10, 2020 | 261.81 |
| Jan 9, 2020 | 261.93 |
| Jan 8, 2020 | 262.02 |
| Jan 7, 2020 | 262.05 |
| Jan 6, 2020 | 262.07 |
| Jan 3, 2020 | 262.19 |
| Jan 2, 2020 | 262.25 |
| Dec 31, 2019 | 262.34 |
| Dec 30, 2019 | 262.48 |
| Dec 27, 2019 | 262.54 |
| Dec 26, 2019 | 262.58 |
| Dec 24, 2019 | 262.59 |
| Dec 23, 2019 | 262.71 |
| Dec 20, 2019 | 262.82 |
| Dec 19, 2019 | 262.95 |
| Dec 18, 2019 | 263.01 |
| Dec 17, 2019 | 263.14 |
| Dec 16, 2019 | 263.29 |
| Dec 13, 2019 | 263.35 |
| Dec 12, 2019 | 263.43 |
| Dec 11, 2019 | 263.51 |
| Dec 10, 2019 | 263.60 |
| Dec 9, 2019 | 263.70 |
| Dec 6, 2019 | 263.85 |
| Dec 5, 2019 | 263.99 |
| Dec 4, 2019 | 264.18 |
| Dec 3, 2019 | 264.49 |
| Dec 2, 2019 | 264.85 |
| Nov 29, 2019 | 265.20 |
| Nov 27, 2019 | 265.51 |
| Nov 26, 2019 | 265.81 |
| Nov 25, 2019 | 266.08 |
| Nov 22, 2019 | 266.43 |
| Nov 21, 2019 | 266.79 |
| Nov 20, 2019 | 267.14 |
| Nov 19, 2019 | 267.39 |
| Nov 18, 2019 | 267.65 |
| Nov 15, 2019 | 267.98 |
| Nov 14, 2019 | 268.32 |
| Nov 13, 2019 | 268.58 |
| Nov 12, 2019 | 268.96 |
| Nov 11, 2019 | 269.43 |
| Nov 8, 2019 | 269.96 |
| Nov 7, 2019 | 270.52 |
| Nov 6, 2019 | 270.99 |
| Nov 5, 2019 | 271.38 |
| Nov 4, 2019 | 271.79 |
| Nov 1, 2019 | 272.20 |
| Oct 31, 2019 | 272.66 |
| Oct 30, 2019 | 273.07 |
| Oct 29, 2019 | 273.51 |
| Oct 28, 2019 | 273.87 |
| Oct 25, 2019 | 274.19 |
| Oct 24, 2019 | 274.51 |
| Oct 23, 2019 | 274.83 |
| Oct 22, 2019 | 275.07 |
| Oct 21, 2019 | 275.35 |
| Oct 18, 2019 | 275.63 |
| Oct 17, 2019 | 275.91 |
| Oct 16, 2019 | 276.16 |
| Oct 15, 2019 | 276.47 |
| Oct 14, 2019 | 276.79 |
| Oct 11, 2019 | 277.15 |
| Oct 10, 2019 | 277.52 |
| Oct 9, 2019 | 277.87 |
| Oct 8, 2019 | 278.25 |
| Oct 7, 2019 | 278.69 |
| Oct 4, 2019 | 279.05 |
| Oct 3, 2019 | 279.40 |
| Oct 2, 2019 | 279.74 |
| Oct 1, 2019 | 280.19 |
| Sep 30, 2019 | 280.58 |
| Sep 27, 2019 | 280.91 |
| Sep 26, 2019 | 281.27 |
| Sep 25, 2019 | 281.65 |
| Sep 24, 2019 | 281.73 |
| Sep 23, 2019 | 281.79 |
| Sep 20, 2019 | 281.78 |
| Sep 19, 2019 | 281.72 |
| Sep 18, 2019 | 281.59 |
| Sep 17, 2019 | 281.47 |
| Sep 16, 2019 | 281.33 |
| Sep 13, 2019 | 281.22 |
| Sep 12, 2019 | 281.11 |
| Sep 11, 2019 | 280.95 |
| Sep 10, 2019 | 280.84 |
| Sep 9, 2019 | 280.72 |
| Sep 6, 2019 | 280.67 |
| Sep 5, 2019 | 280.53 |
| Sep 4, 2019 | 280.39 |
| Sep 3, 2019 | 280.25 |
| Aug 30, 2019 | 280.11 |
| Aug 29, 2019 | 279.93 |
| Aug 28, 2019 | 279.79 |
| Aug 27, 2019 | 279.55 |
| Aug 26, 2019 | 279.35 |
| Aug 23, 2019 | 279.15 |
| Aug 22, 2019 | 278.96 |
| Aug 21, 2019 | 278.69 |
| Aug 20, 2019 | 278.40 |
| Aug 19, 2019 | 278.09 |
| Aug 16, 2019 | 277.75 |
| Aug 15, 2019 | 277.44 |
| Aug 14, 2019 | 277.05 |
| Aug 13, 2019 | 276.70 |
| Aug 12, 2019 | 276.33 |
| Aug 9, 2019 | 275.96 |
| Aug 8, 2019 | 275.57 |
| Aug 7, 2019 | 275.14 |
| Aug 6, 2019 | 274.77 |
| Aug 5, 2019 | 274.38 |
| Aug 2, 2019 | 274.02 |
| Aug 1, 2019 | 273.57 |
| Jul 31, 2019 | 273.11 |
| Jul 30, 2019 | 272.65 |
| Jul 29, 2019 | 272.20 |
| Jul 26, 2019 | 271.72 |
| Jul 25, 2019 | 271.26 |
| Jul 24, 2019 | 270.83 |
| Jul 23, 2019 | 270.41 |
| Jul 22, 2019 | 269.99 |
| Jul 19, 2019 | 269.52 |
| Jul 18, 2019 | 269.04 |
| Jul 17, 2019 | 268.50 |
| Jul 16, 2019 | 267.99 |
| Jul 15, 2019 | 267.44 |
| Jul 12, 2019 | 266.77 |
| Jul 11, 2019 | 266.07 |
| Jul 10, 2019 | 265.37 |
| Jul 9, 2019 | 264.67 |
| Jul 8, 2019 | 263.98 |
| Jul 5, 2019 | 263.30 |
| Jul 3, 2019 | 262.55 |
| Jul 2, 2019 | 261.80 |
| Jul 1, 2019 | 261.08 |
| Jun 28, 2019 | 260.40 |
| Jun 27, 2019 | 259.75 |
| Jun 26, 2019 | 259.10 |
| Jun 25, 2019 | 258.40 |
| Jun 24, 2019 | 257.74 |
| Jun 21, 2019 | 256.95 |
| Jun 20, 2019 | 256.10 |
| Jun 19, 2019 | 255.23 |
| Jun 18, 2019 | 254.35 |
| Jun 17, 2019 | 253.48 |
| Jun 14, 2019 | 252.67 |
| Jun 13, 2019 | 251.83 |
| Jun 12, 2019 | 251.01 |
| Jun 11, 2019 | 250.10 |
| Jun 10, 2019 | 249.25 |
| Jun 7, 2019 | 248.36 |
| Jun 6, 2019 | 247.47 |
| Jun 5, 2019 | 246.61 |
| Jun 4, 2019 | 245.79 |
| Jun 3, 2019 | 245.00 |
| May 31, 2019 | 244.26 |
| May 30, 2019 | 243.48 |
| May 29, 2019 | 242.69 |
| May 28, 2019 | 241.85 |
| May 24, 2019 | 241.08 |
| May 23, 2019 | 240.28 |
| May 22, 2019 | 239.50 |
| May 21, 2019 | 238.69 |
| May 20, 2019 | 237.85 |
| May 17, 2019 | 236.97 |
| May 16, 2019 | 236.13 |
| May 15, 2019 | 235.35 |
| May 14, 2019 | 234.61 |
| May 13, 2019 | 233.93 |
| May 10, 2019 | 233.38 |
| May 9, 2019 | 232.81 |
| May 8, 2019 | 232.30 |
| May 7, 2019 | 231.82 |
| May 6, 2019 | 231.27 |
| May 3, 2019 | 230.66 |
| May 2, 2019 | 230.11 |
| May 1, 2019 | 229.62 |
| Apr 30, 2019 | 229.18 |
| Apr 29, 2019 | 228.77 |
| Apr 26, 2019 | 228.39 |
| Apr 25, 2019 | 228.01 |
| Apr 24, 2019 | 227.69 |
| Apr 23, 2019 | 227.37 |
| Apr 22, 2019 | 227.02 |
| Apr 18, 2019 | 226.69 |
| Apr 17, 2019 | 226.35 |
| Apr 16, 2019 | 226.03 |
| Apr 15, 2019 | 225.70 |
| Apr 12, 2019 | 225.39 |
| Apr 11, 2019 | 225.07 |
| Apr 10, 2019 | 224.74 |
| Apr 9, 2019 | 224.45 |
| Apr 8, 2019 | 224.18 |
| Apr 5, 2019 | 223.92 |
| Apr 4, 2019 | 223.71 |
| Apr 3, 2019 | 223.47 |
| Apr 2, 2019 | 223.20 |
| Apr 1, 2019 | 222.94 |
| Mar 29, 2019 | 222.68 |
| Mar 28, 2019 | 222.42 |
| Mar 27, 2019 | 222.21 |
| Mar 26, 2019 | 221.96 |
| Mar 25, 2019 | 221.63 |
| Mar 22, 2019 | 221.43 |
| Mar 21, 2019 | 221.24 |
| Mar 20, 2019 | 220.97 |
| Mar 19, 2019 | 220.78 |
| Mar 18, 2019 | 220.60 |
| Mar 15, 2019 | 220.41 |
| Mar 14, 2019 | 220.21 |
| Mar 13, 2019 | 220.02 |
| Mar 12, 2019 | 219.85 |
| Mar 11, 2019 | 219.63 |
| Mar 8, 2019 | 219.43 |
| Mar 7, 2019 | 219.23 |
| Mar 6, 2019 | 219.08 |
| Mar 5, 2019 | 218.95 |
| Mar 4, 2019 | 218.78 |
| Mar 1, 2019 | 218.65 |
| Feb 28, 2019 | 218.51 |
| Feb 27, 2019 | 218.41 |
| Feb 26, 2019 | 218.31 |
| Feb 25, 2019 | 218.25 |
| Feb 22, 2019 | 218.17 |
| Feb 21, 2019 | 218.10 |
| Feb 20, 2019 | 218.07 |
| Feb 19, 2019 | 218.07 |
| Feb 15, 2019 | 218.13 |
| Feb 14, 2019 | 218.19 |
| Feb 13, 2019 | 218.31 |
| Feb 12, 2019 | 218.41 |
| Feb 11, 2019 | 218.52 |
| Feb 8, 2019 | 218.64 |
| Feb 7, 2019 | 218.77 |
| Feb 6, 2019 | 218.91 |
| Feb 5, 2019 | 219.05 |
| Feb 4, 2019 | 219.15 |
| Feb 1, 2019 | 219.29 |
| Jan 31, 2019 | 219.42 |
| Jan 30, 2019 | 219.57 |
| Jan 29, 2019 | 219.73 |
| Jan 28, 2019 | 219.92 |
| Jan 25, 2019 | 220.08 |
| Jan 24, 2019 | 220.19 |
| Jan 23, 2019 | 220.32 |
| Jan 22, 2019 | 220.43 |
| Jan 18, 2019 | 220.55 |
| Jan 17, 2019 | 220.65 |
| Jan 16, 2019 | 220.76 |
| Jan 15, 2019 | 220.88 |
| Jan 14, 2019 | 221.02 |
| Jan 11, 2019 | 221.21 |
| Jan 10, 2019 | 221.37 |
| Jan 9, 2019 | 221.50 |
| Jan 8, 2019 | 221.61 |
| Jan 7, 2019 | 221.75 |
| Jan 4, 2019 | 221.89 |
| Jan 3, 2019 | 222.02 |
| Jan 2, 2019 | 222.22 |
| Dec 31, 2018 | 222.36 |
| Dec 28, 2018 | 222.49 |
| Dec 27, 2018 | 222.62 |
| Dec 26, 2018 | 222.65 |
| Dec 24, 2018 | 222.70 |
| Dec 21, 2018 | 222.81 |
| Dec 20, 2018 | 222.88 |
| Dec 19, 2018 | 222.89 |
| Dec 18, 2018 | 222.91 |
| Dec 17, 2018 | 222.88 |
| Dec 14, 2018 | 222.77 |
| Dec 13, 2018 | 222.60 |
| Dec 12, 2018 | 222.36 |
| Dec 11, 2018 | 222.14 |
| Dec 10, 2018 | 221.96 |
| Dec 7, 2018 | 221.79 |
| Dec 6, 2018 | 221.61 |
| Dec 4, 2018 | 221.36 |
| Dec 3, 2018 | 221.11 |
| Nov 30, 2018 | 220.81 |
| Nov 29, 2018 | 220.53 |
| Nov 28, 2018 | 220.25 |
| Nov 27, 2018 | 219.94 |
| Nov 26, 2018 | 219.62 |
| Nov 23, 2018 | 219.31 |
| Nov 21, 2018 | 219.02 |
| Nov 20, 2018 | 218.74 |
| Nov 19, 2018 | 218.46 |
| Nov 16, 2018 | 218.13 |
| Nov 15, 2018 | 217.82 |
| Nov 14, 2018 | 217.51 |
| Nov 13, 2018 | 217.35 |
| Nov 12, 2018 | 217.19 |
| Nov 9, 2018 | 217.04 |
| Nov 8, 2018 | 216.90 |
| Nov 7, 2018 | 216.72 |
| Nov 6, 2018 | 216.57 |
| Nov 5, 2018 | 216.45 |
| Nov 2, 2018 | 216.34 |
| Nov 1, 2018 | 216.23 |
| Oct 31, 2018 | 216.11 |
| Oct 30, 2018 | 215.97 |
| Oct 29, 2018 | 215.87 |
| Oct 26, 2018 | 215.81 |
| Oct 25, 2018 | 215.73 |
| Oct 24, 2018 | 215.62 |
| Oct 23, 2018 | 215.51 |
| Oct 22, 2018 | 215.37 |
| Oct 19, 2018 | 215.17 |
| Oct 18, 2018 | 214.99 |
| Oct 17, 2018 | 214.82 |
| Oct 16, 2018 | 214.66 |
| Oct 15, 2018 | 214.52 |
| Oct 12, 2018 | 214.42 |
| Oct 11, 2018 | 214.31 |
| Oct 10, 2018 | 214.21 |
| Oct 9, 2018 | 214.03 |
| Oct 8, 2018 | 213.78 |
| Oct 5, 2018 | 213.56 |
| Oct 4, 2018 | 213.31 |
| Oct 3, 2018 | 213.04 |
| Oct 2, 2018 | 212.77 |
| Oct 1, 2018 | 212.50 |
| Sep 28, 2018 | 212.21 |
| Sep 27, 2018 | 211.92 |
| Sep 26, 2018 | 211.59 |
| Sep 25, 2018 | 211.23 |
| Sep 24, 2018 | 210.83 |
| Sep 21, 2018 | 210.37 |
| Sep 20, 2018 | 209.94 |
| Sep 19, 2018 | 209.50 |
| Sep 18, 2018 | 209.10 |
| Sep 17, 2018 | 208.71 |
| Sep 14, 2018 | 208.32 |
| Sep 13, 2018 | 207.90 |
| Sep 12, 2018 | 207.47 |
| Sep 11, 2018 | 207.07 |
| Sep 10, 2018 | 206.69 |
| Sep 7, 2018 | 206.32 |
| Sep 6, 2018 | 205.96 |
| Sep 5, 2018 | 205.59 |
| Sep 4, 2018 | 205.25 |
| Aug 31, 2018 | 204.92 |
| Aug 30, 2018 | 204.59 |
| Aug 29, 2018 | 204.31 |
| Aug 28, 2018 | 204.00 |
| Aug 27, 2018 | 203.68 |
| Aug 24, 2018 | 203.40 |
| Aug 23, 2018 | 203.12 |
| Aug 22, 2018 | 202.88 |
| Aug 21, 2018 | 202.63 |
| Aug 20, 2018 | 202.40 |
| Aug 17, 2018 | 202.16 |
| Aug 16, 2018 | 201.98 |
| Aug 15, 2018 | 201.89 |
| Aug 14, 2018 | 201.77 |
| Aug 13, 2018 | 201.67 |
| Aug 10, 2018 | 201.67 |
| Aug 9, 2018 | 201.70 |
| Aug 8, 2018 | 201.68 |
| Aug 7, 2018 | 201.69 |
| Aug 6, 2018 | 201.68 |
| Aug 3, 2018 | 201.67 |
| Aug 2, 2018 | 201.77 |
| Aug 1, 2018 | 201.88 |
| Jul 31, 2018 | 202.01 |
| Jul 30, 2018 | 202.08 |
| Jul 27, 2018 | 202.14 |
| Jul 26, 2018 | 202.21 |
| Jul 25, 2018 | 202.25 |
| Jul 24, 2018 | 202.24 |
| Jul 23, 2018 | 202.21 |
| Jul 20, 2018 | 202.20 |
| Jul 19, 2018 | 202.19 |
| Jul 18, 2018 | 202.20 |
| Jul 17, 2018 | 202.19 |
| Jul 16, 2018 | 202.15 |
| Jul 13, 2018 | 202.15 |
| Jul 12, 2018 | 202.13 |
| Jul 11, 2018 | 202.10 |
| Jul 10, 2018 | 202.06 |
| Jul 9, 2018 | 202.01 |
| Jul 6, 2018 | 201.92 |
| Jul 5, 2018 | 201.83 |
| Jul 3, 2018 | 201.73 |
| Jul 2, 2018 | 201.62 |
| Jun 29, 2018 | 201.54 |
| Jun 28, 2018 | 201.48 |
| Jun 27, 2018 | 201.42 |
| Jun 26, 2018 | 201.41 |
| Jun 25, 2018 | 201.49 |
| Jun 22, 2018 | 201.41 |
| Jun 21, 2018 | 201.31 |
| Jun 20, 2018 | 201.21 |
| Jun 19, 2018 | 201.14 |
| Jun 18, 2018 | 201.01 |
| Jun 15, 2018 | 200.85 |
| Jun 14, 2018 | 200.70 |
| Jun 13, 2018 | 200.56 |
| Jun 12, 2018 | 200.45 |
| Jun 11, 2018 | 200.34 |
| Jun 8, 2018 | 200.22 |
| Jun 7, 2018 | 200.12 |
| Jun 6, 2018 | 200.04 |
| Jun 5, 2018 | 199.95 |
| Jun 4, 2018 | 199.86 |
| Jun 1, 2018 | 199.76 |
| May 31, 2018 | 199.66 |
| May 30, 2018 | 199.62 |
| May 29, 2018 | 199.56 |
| May 25, 2018 | 199.48 |
| May 24, 2018 | 199.38 |
| May 23, 2018 | 199.29 |
| May 22, 2018 | 199.20 |
| May 21, 2018 | 199.11 |
| May 18, 2018 | 199.01 |
| May 17, 2018 | 198.95 |
| May 16, 2018 | 198.88 |
| May 15, 2018 | 198.86 |
| May 14, 2018 | 198.76 |
| May 11, 2018 | 198.85 |
| May 10, 2018 | 198.92 |
| May 9, 2018 | 198.97 |
| May 8, 2018 | 199.02 |
| May 7, 2018 | 199.12 |
| May 4, 2018 | 199.24 |
| May 3, 2018 | 199.37 |
| May 2, 2018 | 199.50 |
| May 1, 2018 | 199.66 |
| Apr 30, 2018 | 199.79 |
| Apr 27, 2018 | 199.95 |
| Apr 26, 2018 | 200.05 |
| Apr 25, 2018 | 200.11 |
| Apr 24, 2018 | 200.16 |
| Apr 23, 2018 | 200.22 |
| Apr 20, 2018 | 200.27 |
| Apr 19, 2018 | 200.33 |
| Apr 18, 2018 | 200.36 |
| Apr 17, 2018 | 200.36 |
| Apr 16, 2018 | 200.36 |
| Apr 13, 2018 | 200.36 |
| Apr 12, 2018 | 200.34 |
| Apr 11, 2018 | 200.31 |
| Apr 10, 2018 | 200.29 |
| Apr 9, 2018 | 200.27 |
| Apr 6, 2018 | 200.28 |
| Apr 5, 2018 | 200.30 |
| Apr 4, 2018 | 200.29 |
| Apr 3, 2018 | 200.24 |
| Apr 2, 2018 | 200.17 |
| Mar 29, 2018 | 200.12 |
| Mar 28, 2018 | 200.02 |
| Mar 27, 2018 | 199.89 |
| Mar 26, 2018 | 199.77 |
| Mar 23, 2018 | 199.55 |
| Mar 22, 2018 | 199.41 |
| Mar 21, 2018 | 199.24 |
| Mar 20, 2018 | 198.97 |
| Mar 19, 2018 | 198.69 |
| Mar 16, 2018 | 198.44 |
| Mar 15, 2018 | 198.15 |
| Mar 14, 2018 | 197.84 |
| Mar 13, 2018 | 197.53 |
| Mar 12, 2018 | 197.20 |
| Mar 9, 2018 | 196.85 |
| Mar 8, 2018 | 196.49 |
| Mar 7, 2018 | 196.19 |
| Mar 6, 2018 | 195.89 |
| Mar 5, 2018 | 195.56 |
| Mar 2, 2018 | 195.26 |
| Mar 1, 2018 | 195.00 |
| Feb 28, 2018 | 194.77 |
| Feb 27, 2018 | 194.55 |
| Feb 26, 2018 | 194.34 |
| Feb 23, 2018 | 194.10 |
| Feb 22, 2018 | 193.85 |
| Feb 21, 2018 | 193.63 |
| Feb 20, 2018 | 193.41 |
| Feb 16, 2018 | 193.20 |
| Feb 15, 2018 | 192.88 |
| Feb 14, 2018 | 192.55 |
| Feb 13, 2018 | 192.22 |
| Feb 12, 2018 | 191.91 |
| Feb 9, 2018 | 191.61 |
| Feb 8, 2018 | 191.34 |
| Feb 7, 2018 | 191.08 |
| Feb 6, 2018 | 190.77 |
| Feb 5, 2018 | 190.46 |
| Feb 2, 2018 | 190.14 |
| Feb 1, 2018 | 189.74 |
| Jan 31, 2018 | 189.29 |
| Jan 30, 2018 | 188.86 |
| Jan 29, 2018 | 188.43 |
| Jan 26, 2018 | 187.98 |
| Jan 25, 2018 | 187.47 |
| Jan 24, 2018 | 187.03 |
| Jan 23, 2018 | 186.62 |
| Jan 22, 2018 | 186.20 |
| Jan 19, 2018 | 185.77 |
| Jan 18, 2018 | 185.35 |
| Jan 17, 2018 | 184.95 |
| Jan 16, 2018 | 184.55 |
| Jan 12, 2018 | 184.17 |
| Jan 11, 2018 | 183.78 |
| Jan 10, 2018 | 183.40 |
| Jan 9, 2018 | 183.06 |
| Jan 8, 2018 | 182.75 |
| Jan 5, 2018 | 182.43 |
| Jan 4, 2018 | 182.08 |
| Jan 3, 2018 | 181.71 |
| Jan 2, 2018 | 181.36 |
| Dec 29, 2017 | 181.07 |
| Dec 28, 2017 | 180.75 |
| Dec 27, 2017 | 180.44 |
| Dec 26, 2017 | 180.15 |
| Dec 22, 2017 | 179.89 |
| Dec 21, 2017 | 179.62 |
| Dec 20, 2017 | 179.36 |
| Dec 19, 2017 | 179.09 |
| Dec 18, 2017 | 178.86 |
| Dec 15, 2017 | 178.46 |
| Dec 14, 2017 | 178.07 |
| Dec 13, 2017 | 177.71 |
| Dec 12, 2017 | 177.35 |
| Dec 11, 2017 | 176.97 |
| Dec 8, 2017 | 176.59 |
| Dec 7, 2017 | 176.20 |
| Dec 6, 2017 | 175.82 |
| Dec 5, 2017 | 175.43 |
| Dec 4, 2017 | 175.04 |
| Dec 1, 2017 | 174.64 |
| Nov 30, 2017 | 174.26 |
| Nov 29, 2017 | 173.89 |
| Nov 28, 2017 | 173.52 |
| Nov 27, 2017 | 173.15 |
| Nov 24, 2017 | 172.79 |
| Nov 22, 2017 | 172.46 |
| Nov 21, 2017 | 172.14 |
| Nov 20, 2017 | 171.83 |
| Nov 17, 2017 | 171.56 |
| Nov 16, 2017 | 171.30 |
| Nov 15, 2017 | 171.00 |
| Nov 14, 2017 | 170.71 |
| Nov 13, 2017 | 170.43 |
| Nov 10, 2017 | 170.13 |
| Nov 9, 2017 | 169.82 |
| Nov 8, 2017 | 169.54 |
| Nov 7, 2017 | 169.30 |
| Nov 6, 2017 | 169.09 |
| Nov 3, 2017 | 168.87 |
| Nov 2, 2017 | 168.64 |
| Nov 1, 2017 | 168.41 |
| Oct 31, 2017 | 168.21 |
| Oct 30, 2017 | 167.95 |
| Oct 27, 2017 | 167.71 |
| Oct 26, 2017 | 167.46 |
| Oct 25, 2017 | 167.20 |
| Oct 24, 2017 | 166.96 |
| Oct 23, 2017 | 166.74 |
| Oct 20, 2017 | 166.54 |
| Oct 19, 2017 | 166.33 |
| Oct 18, 2017 | 166.15 |
| Oct 17, 2017 | 165.97 |
| Oct 16, 2017 | 165.80 |
| Oct 13, 2017 | 165.64 |
| Oct 12, 2017 | 165.47 |
| Oct 11, 2017 | 165.30 |
| Oct 10, 2017 | 165.13 |
| Oct 9, 2017 | 164.95 |
| Oct 6, 2017 | 164.76 |
| Oct 5, 2017 | 164.57 |
| Oct 4, 2017 | 164.37 |
| Oct 3, 2017 | 164.16 |
| Oct 2, 2017 | 163.94 |
| Sep 29, 2017 | 163.73 |
| Sep 28, 2017 | 163.56 |
| Sep 27, 2017 | 163.38 |
| Sep 26, 2017 | 163.23 |
| Sep 25, 2017 | 163.07 |
| Sep 22, 2017 | 162.99 |
| Sep 21, 2017 | 162.94 |
| Sep 20, 2017 | 162.90 |
| Sep 19, 2017 | 162.89 |
| Sep 18, 2017 | 162.90 |
| Sep 15, 2017 | 162.90 |
| Sep 14, 2017 | 162.91 |
| Sep 13, 2017 | 162.93 |
| Sep 12, 2017 | 162.95 |
| Sep 11, 2017 | 162.96 |
| Sep 8, 2017 | 163.00 |
| Sep 7, 2017 | 163.02 |
| Sep 6, 2017 | 163.05 |
| Sep 5, 2017 | 163.06 |
| Sep 1, 2017 | 163.08 |
| Aug 31, 2017 | 163.10 |
| Aug 30, 2017 | 163.13 |
| Aug 29, 2017 | 163.16 |
| Aug 28, 2017 | 163.21 |
| Aug 25, 2017 | 163.25 |
| Aug 24, 2017 | 163.28 |
| Aug 23, 2017 | 163.34 |
| Aug 22, 2017 | 163.40 |
| Aug 21, 2017 | 163.44 |
| Aug 18, 2017 | 163.50 |
| Aug 17, 2017 | 163.55 |
| Aug 16, 2017 | 163.69 |
| Aug 15, 2017 | 163.82 |
| Aug 14, 2017 | 163.97 |
| Aug 11, 2017 | 164.12 |
| Aug 10, 2017 | 164.30 |
| Aug 9, 2017 | 164.52 |
| Aug 8, 2017 | 164.69 |
| Aug 7, 2017 | 164.88 |
| Aug 4, 2017 | 165.05 |
| Aug 3, 2017 | 165.18 |
| Aug 2, 2017 | 165.30 |
| Aug 1, 2017 | 165.43 |
| Jul 31, 2017 | 165.55 |
| Jul 28, 2017 | 165.65 |
| Jul 27, 2017 | 165.77 |
| Jul 26, 2017 | 165.89 |
| Jul 25, 2017 | 166.02 |
| Jul 24, 2017 | 166.14 |
| Jul 21, 2017 | 166.29 |
| Jul 20, 2017 | 166.41 |
| Jul 19, 2017 | 166.57 |
| Jul 18, 2017 | 166.75 |
| Jul 17, 2017 | 166.95 |
| Jul 14, 2017 | 167.14 |
| Jul 13, 2017 | 167.34 |
| Jul 12, 2017 | 167.51 |
| Jul 11, 2017 | 167.67 |
| Jul 10, 2017 | 167.85 |
| Jul 7, 2017 | 168.02 |
| Jul 6, 2017 | 168.18 |
| Jul 5, 2017 | 168.36 |
| Jul 3, 2017 | 168.46 |
| Jun 30, 2017 | 168.55 |
| Jun 29, 2017 | 168.63 |
| Jun 28, 2017 | 168.69 |
| Jun 27, 2017 | 168.75 |
| Jun 26, 2017 | 168.84 |
| Jun 23, 2017 | 168.91 |
| Jun 22, 2017 | 168.97 |
| Jun 21, 2017 | 169.04 |
| Jun 20, 2017 | 169.12 |
| Jun 19, 2017 | 169.17 |
| Jun 16, 2017 | 169.20 |
| Jun 15, 2017 | 169.23 |
| Jun 14, 2017 | 169.25 |
| Jun 13, 2017 | 169.28 |
| Jun 12, 2017 | 169.30 |
| Jun 9, 2017 | 169.36 |
| Jun 8, 2017 | 169.41 |
| Jun 7, 2017 | 169.47 |
| Jun 6, 2017 | 169.53 |
| Jun 5, 2017 | 169.59 |
| Jun 2, 2017 | 169.64 |
| Jun 1, 2017 | 169.68 |
| May 31, 2017 | 169.73 |
| May 30, 2017 | 169.76 |
| May 26, 2017 | 169.82 |
| May 25, 2017 | 169.85 |
| May 24, 2017 | 169.86 |
| May 23, 2017 | 169.87 |
| May 22, 2017 | 169.89 |
| May 19, 2017 | 169.93 |
| May 18, 2017 | 169.95 |
| May 17, 2017 | 169.98 |
| May 16, 2017 | 170.04 |
| May 15, 2017 | 170.04 |
| May 12, 2017 | 170.08 |
| May 11, 2017 | 170.13 |
| May 10, 2017 | 170.18 |
| May 9, 2017 | 170.21 |
| May 8, 2017 | 170.26 |
| May 5, 2017 | 170.30 |
| May 4, 2017 | 170.33 |
| May 3, 2017 | 170.35 |
| May 2, 2017 | 170.37 |
| May 1, 2017 | 170.35 |
| Apr 28, 2017 | 170.32 |
| Apr 27, 2017 | 170.28 |
| Apr 26, 2017 | 170.24 |
| Apr 25, 2017 | 170.20 |
| Apr 24, 2017 | 170.19 |
| Apr 21, 2017 | 170.16 |
| Apr 20, 2017 | 170.15 |
| Apr 19, 2017 | 170.13 |
| Apr 18, 2017 | 170.12 |
| Apr 17, 2017 | 170.14 |
| Apr 13, 2017 | 170.16 |
| Apr 12, 2017 | 170.20 |
| Apr 11, 2017 | 170.20 |
| Apr 10, 2017 | 170.20 |
| Apr 7, 2017 | 170.22 |
| Apr 6, 2017 | 170.24 |
| Apr 5, 2017 | 170.24 |
| Apr 4, 2017 | 170.21 |
| Apr 3, 2017 | 170.15 |
| Mar 31, 2017 | 170.05 |
| Mar 30, 2017 | 169.93 |
| Mar 29, 2017 | 169.82 |
| Mar 28, 2017 | 169.69 |
| Mar 27, 2017 | 169.57 |
| Mar 24, 2017 | 169.37 |
| Mar 23, 2017 | 169.15 |
| Mar 22, 2017 | 168.92 |
| Mar 21, 2017 | 168.70 |
| Mar 20, 2017 | 168.47 |
| Mar 17, 2017 | 168.21 |
| Mar 16, 2017 | 167.96 |
| Mar 15, 2017 | 167.69 |
| Mar 14, 2017 | 167.45 |
| Mar 13, 2017 | 167.24 |
| Mar 10, 2017 | 167.02 |
| Mar 9, 2017 | 166.79 |
| Mar 8, 2017 | 166.57 |
| Mar 7, 2017 | 166.36 |
| Mar 6, 2017 | 166.16 |
| Mar 3, 2017 | 165.97 |
| Mar 2, 2017 | 165.76 |
| Mar 1, 2017 | 165.55 |
| Feb 28, 2017 | 165.33 |
| Feb 27, 2017 | 165.13 |
| Feb 24, 2017 | 164.91 |
| Feb 23, 2017 | 164.71 |
| Feb 22, 2017 | 164.49 |
| Feb 21, 2017 | 164.30 |
| Feb 17, 2017 | 164.11 |
| Feb 16, 2017 | 164.06 |
| Feb 15, 2017 | 164.04 |
| Feb 14, 2017 | 164.04 |
| Feb 13, 2017 | 164.04 |
| Feb 10, 2017 | 164.01 |
| Feb 9, 2017 | 164.00 |
| Feb 8, 2017 | 164.00 |
| Feb 7, 2017 | 164.04 |
| Feb 6, 2017 | 164.05 |
| Feb 3, 2017 | 164.05 |
| Feb 2, 2017 | 164.08 |
| Feb 1, 2017 | 164.10 |
| Jan 31, 2017 | 164.17 |
| Jan 30, 2017 | 164.26 |
| Jan 27, 2017 | 164.33 |
| Jan 26, 2017 | 164.41 |
| Jan 25, 2017 | 164.48 |
| Jan 24, 2017 | 164.51 |
| Jan 23, 2017 | 164.58 |
| Jan 20, 2017 | 164.65 |
| Jan 19, 2017 | 164.72 |
| Jan 18, 2017 | 164.80 |
| Jan 17, 2017 | 164.87 |
| Jan 13, 2017 | 164.95 |
| Jan 12, 2017 | 165.01 |
| Jan 11, 2017 | 165.06 |
| Jan 10, 2017 | 165.12 |
| Jan 9, 2017 | 165.15 |
| Jan 6, 2017 | 165.19 |
| Jan 5, 2017 | 165.22 |
| Jan 4, 2017 | 165.26 |
| Jan 3, 2017 | 165.29 |
| Dec 30, 2016 | 165.37 |
| Dec 29, 2016 | 165.46 |
| Dec 28, 2016 | 165.58 |
| Dec 27, 2016 | 165.70 |
| Dec 23, 2016 | 165.78 |
| Dec 22, 2016 | 165.87 |
| Dec 21, 2016 | 165.95 |
| Dec 20, 2016 | 166.01 |
| Dec 19, 2016 | 166.12 |
| Dec 16, 2016 | 166.20 |
| Dec 15, 2016 | 166.26 |
| Dec 14, 2016 | 166.33 |
| Dec 13, 2016 | 166.39 |
| Dec 12, 2016 | 166.41 |
| Dec 9, 2016 | 166.44 |
| Dec 8, 2016 | 166.45 |
| Dec 7, 2016 | 166.46 |
| Dec 6, 2016 | 166.48 |
| Dec 5, 2016 | 166.54 |
| Dec 2, 2016 | 166.61 |
| Dec 1, 2016 | 166.68 |
| Nov 30, 2016 | 166.74 |
| Nov 29, 2016 | 166.76 |
| Nov 28, 2016 | 166.75 |
| Nov 25, 2016 | 166.75 |
| Nov 23, 2016 | 166.74 |
| Nov 22, 2016 | 166.75 |
| Nov 21, 2016 | 166.75 |
| Nov 18, 2016 | 166.73 |
| Nov 17, 2016 | 166.67 |
| Nov 16, 2016 | 166.58 |
| Nov 15, 2016 | 166.49 |
| Nov 14, 2016 | 166.44 |
| Nov 11, 2016 | 166.46 |
| Nov 10, 2016 | 166.42 |
| Nov 9, 2016 | 166.39 |
| Nov 8, 2016 | 166.39 |
| Nov 7, 2016 | 166.39 |
| Nov 4, 2016 | 166.42 |
| Nov 3, 2016 | 166.48 |
| Nov 2, 2016 | 166.53 |
| Nov 1, 2016 | 166.60 |
| Oct 31, 2016 | 166.67 |
| Oct 28, 2016 | 166.72 |
| Oct 27, 2016 | 166.76 |
| Oct 26, 2016 | 166.82 |
| Oct 25, 2016 | 166.87 |
| Oct 24, 2016 | 166.93 |
| Oct 21, 2016 | 166.99 |
| Oct 20, 2016 | 167.02 |
| Oct 19, 2016 | 167.08 |
| Oct 18, 2016 | 167.12 |
| Oct 17, 2016 | 167.13 |
| Oct 14, 2016 | 167.17 |
| Oct 13, 2016 | 167.21 |
| Oct 12, 2016 | 167.22 |
| Oct 11, 2016 | 167.21 |
| Oct 10, 2016 | 167.18 |
| Oct 7, 2016 | 167.11 |
| Oct 6, 2016 | 167.05 |
| Oct 5, 2016 | 166.98 |
| Oct 4, 2016 | 166.90 |
| Oct 3, 2016 | 166.83 |
| Sep 30, 2016 | 166.75 |
| Sep 29, 2016 | 166.66 |
| Sep 28, 2016 | 166.57 |
| Sep 27, 2016 | 166.46 |
| Sep 26, 2016 | 166.30 |
| Sep 23, 2016 | 166.03 |
| Sep 22, 2016 | 165.73 |
| Sep 21, 2016 | 165.46 |
| Sep 20, 2016 | 165.18 |
| Sep 19, 2016 | 164.93 |
| Sep 16, 2016 | 164.70 |
| Sep 15, 2016 | 164.46 |
| Sep 14, 2016 | 164.20 |
| Sep 13, 2016 | 164.00 |
| Sep 12, 2016 | 163.78 |
| Sep 9, 2016 | 163.58 |
| Sep 8, 2016 | 163.36 |
| Sep 7, 2016 | 163.10 |
| Sep 6, 2016 | 162.82 |
| Sep 2, 2016 | 162.55 |
| Sep 1, 2016 | 162.26 |
| Aug 31, 2016 | 161.96 |
| Aug 30, 2016 | 161.64 |
| Aug 29, 2016 | 161.34 |
| Aug 26, 2016 | 161.03 |
| Aug 25, 2016 | 160.78 |
| Aug 24, 2016 | 160.51 |
| Aug 23, 2016 | 160.26 |
| Aug 22, 2016 | 160.01 |
| Aug 19, 2016 | 159.76 |
| Aug 18, 2016 | 159.53 |
| Aug 17, 2016 | 159.30 |
| Aug 16, 2016 | 159.08 |
| Aug 15, 2016 | 158.84 |
| Aug 12, 2016 | 158.58 |
| Aug 11, 2016 | 158.37 |
| Aug 10, 2016 | 158.14 |
| Aug 9, 2016 | 157.91 |
| Aug 8, 2016 | 157.69 |
| Aug 5, 2016 | 157.45 |
| Aug 4, 2016 | 157.18 |
| Aug 3, 2016 | 156.99 |
| Aug 2, 2016 | 156.82 |
| Aug 1, 2016 | 156.62 |
| Jul 29, 2016 | 156.49 |
| Jul 28, 2016 | 156.35 |
| Jul 27, 2016 | 156.20 |
| Jul 26, 2016 | 156.03 |
| Jul 25, 2016 | 155.85 |
| Jul 22, 2016 | 155.69 |
| Jul 21, 2016 | 155.54 |
| Jul 20, 2016 | 155.36 |
| Jul 19, 2016 | 155.18 |
| Jul 18, 2016 | 155.03 |
| Jul 15, 2016 | 154.86 |
| Jul 14, 2016 | 154.68 |
| Jul 13, 2016 | 154.51 |
| Jul 12, 2016 | 154.34 |
| Jul 11, 2016 | 154.15 |
| Jul 8, 2016 | 154.01 |
| Jul 7, 2016 | 153.85 |
| Jul 6, 2016 | 153.65 |
| Jul 5, 2016 | 153.42 |
| Jul 1, 2016 | 153.19 |
| Jun 30, 2016 | 152.95 |
| Jun 29, 2016 | 152.74 |
| Jun 28, 2016 | 152.59 |
| Jun 27, 2016 | 152.51 |
| Jun 24, 2016 | 152.45 |
| Jun 23, 2016 | 152.35 |
| Jun 22, 2016 | 152.22 |
| Jun 21, 2016 | 152.14 |
| Jun 20, 2016 | 152.04 |
| Jun 17, 2016 | 151.93 |
| Jun 16, 2016 | 151.84 |
| Jun 15, 2016 | 151.71 |
| Jun 14, 2016 | 151.58 |
| Jun 13, 2016 | 151.42 |
| Jun 10, 2016 | 151.27 |
| Jun 9, 2016 | 151.14 |
| Jun 8, 2016 | 151.00 |
| Jun 7, 2016 | 150.89 |
| Jun 6, 2016 | 150.76 |
| Jun 3, 2016 | 150.66 |
| Jun 2, 2016 | 150.58 |
| Jun 1, 2016 | 150.48 |
| May 31, 2016 | 150.42 |
| May 27, 2016 | 150.39 |
| May 26, 2016 | 150.38 |
| May 25, 2016 | 150.38 |
| May 24, 2016 | 150.43 |
| May 23, 2016 | 150.46 |
| May 20, 2016 | 150.53 |
| May 19, 2016 | 150.59 |
| May 18, 2016 | 150.66 |
| May 17, 2016 | 150.74 |
| May 16, 2016 | 150.82 |
| May 13, 2016 | 150.86 |
| May 12, 2016 | 150.92 |
| May 11, 2016 | 151.02 |
| May 10, 2016 | 151.13 |
| May 9, 2016 | 151.23 |
| May 6, 2016 | 151.40 |
| May 5, 2016 | 151.58 |
| May 4, 2016 | 151.79 |
| May 3, 2016 | 151.99 |
| May 2, 2016 | 152.22 |
| Apr 29, 2016 | 152.42 |
| Apr 28, 2016 | 152.64 |
| Apr 27, 2016 | 152.83 |
| Apr 26, 2016 | 153.01 |
| Apr 25, 2016 | 153.19 |
| Apr 22, 2016 | 153.37 |
| Apr 21, 2016 | 153.52 |
| Apr 20, 2016 | 153.68 |
| Apr 19, 2016 | 153.80 |
| Apr 18, 2016 | 153.96 |
| Apr 15, 2016 | 154.11 |
| Apr 14, 2016 | 154.27 |
| Apr 13, 2016 | 154.45 |
| Apr 12, 2016 | 154.62 |
| Apr 11, 2016 | 154.82 |
| Apr 8, 2016 | 155.02 |
| Apr 7, 2016 | 155.28 |
| Apr 6, 2016 | 155.54 |
| Apr 5, 2016 | 155.78 |
| Apr 4, 2016 | 156.01 |
| Apr 1, 2016 | 156.22 |
| Mar 31, 2016 | 156.44 |
| Mar 30, 2016 | 156.66 |
| Mar 29, 2016 | 156.87 |
| Mar 28, 2016 | 157.10 |
| Mar 24, 2016 | 157.35 |
| Mar 23, 2016 | 157.61 |
| Mar 22, 2016 | 157.88 |
| Mar 21, 2016 | 158.10 |
| Mar 18, 2016 | 158.36 |
| Mar 17, 2016 | 158.62 |
| Mar 16, 2016 | 158.85 |
| Mar 15, 2016 | 159.03 |
| Mar 14, 2016 | 159.24 |
| Mar 11, 2016 | 159.37 |
| Mar 10, 2016 | 159.48 |
| Mar 9, 2016 | 159.61 |
| Mar 8, 2016 | 159.65 |
| Mar 7, 2016 | 159.70 |
| Mar 4, 2016 | 159.77 |
| Mar 3, 2016 | 159.85 |
| Mar 2, 2016 | 159.93 |
| Mar 1, 2016 | 160.01 |
| Feb 29, 2016 | 160.07 |
| Feb 26, 2016 | 160.17 |
| Feb 25, 2016 | 160.28 |
| Feb 24, 2016 | 160.36 |
| Feb 23, 2016 | 160.46 |
| Feb 22, 2016 | 160.53 |
| Feb 19, 2016 | 160.59 |
| Feb 18, 2016 | 160.70 |
| Feb 17, 2016 | 160.83 |
| Feb 16, 2016 | 160.98 |
| Feb 12, 2016 | 161.16 |
| Feb 11, 2016 | 161.42 |
| Feb 10, 2016 | 161.70 |
| Feb 9, 2016 | 161.96 |
| Feb 8, 2016 | 162.25 |
| Feb 5, 2016 | 162.51 |
| Feb 4, 2016 | 162.74 |
| Feb 3, 2016 | 162.93 |
| Feb 2, 2016 | 163.11 |
| Feb 1, 2016 | 163.26 |
| Jan 29, 2016 | 163.38 |
| Jan 28, 2016 | 163.43 |
| Jan 27, 2016 | 163.54 |
| Jan 26, 2016 | 163.63 |
| Jan 25, 2016 | 163.69 |
| Jan 22, 2016 | 163.82 |
| Jan 21, 2016 | 163.97 |
| Jan 20, 2016 | 164.14 |
| Jan 19, 2016 | 164.29 |
| Jan 15, 2016 | 164.37 |
| Jan 14, 2016 | 164.43 |
| Jan 13, 2016 | 164.57 |
| Jan 12, 2016 | 164.77 |
| Jan 11, 2016 | 164.98 |
| Jan 8, 2016 | 165.20 |
| Jan 7, 2016 | 165.43 |
| Jan 6, 2016 | 165.62 |
| Jan 5, 2016 | 165.75 |
| Jan 4, 2016 | 165.84 |
| Dec 31, 2015 | 165.97 |
| Dec 30, 2015 | 166.05 |
| Dec 29, 2015 | 166.13 |
| Dec 28, 2015 | 166.18 |
| Dec 24, 2015 | 166.28 |
| Dec 23, 2015 | 166.36 |
| Dec 22, 2015 | 166.43 |
| Dec 21, 2015 | 166.50 |
| Dec 18, 2015 | 166.59 |
| Dec 17, 2015 | 166.68 |
| Dec 16, 2015 | 166.70 |
| Dec 15, 2015 | 166.70 |
| Dec 14, 2015 | 166.72 |
| Dec 11, 2015 | 166.66 |
| Dec 10, 2015 | 166.63 |
| Dec 9, 2015 | 166.58 |
| Dec 8, 2015 | 166.56 |
| Dec 7, 2015 | 166.49 |
| Dec 4, 2015 | 166.43 |
| Dec 3, 2015 | 166.35 |
| Dec 2, 2015 | 166.29 |
| Dec 1, 2015 | 166.21 |
| Nov 30, 2015 | 166.12 |
| Nov 27, 2015 | 166.03 |
| Nov 25, 2015 | 165.93 |
| Nov 24, 2015 | 165.85 |
| Nov 23, 2015 | 165.77 |
| Nov 20, 2015 | 165.70 |
| Nov 19, 2015 | 165.65 |
| Nov 18, 2015 | 165.58 |
| Nov 17, 2015 | 165.49 |
| Nov 16, 2015 | 165.45 |
| Nov 13, 2015 | 165.40 |
| Nov 12, 2015 | 165.37 |
| Nov 11, 2015 | 165.29 |
| Nov 10, 2015 | 165.18 |
| Nov 9, 2015 | 165.07 |
| Nov 6, 2015 | 164.98 |
| Nov 5, 2015 | 164.89 |
| Nov 4, 2015 | 164.76 |
| Nov 3, 2015 | 164.68 |
| Nov 2, 2015 | 164.61 |
| Oct 30, 2015 | 164.52 |
| Oct 29, 2015 | 164.43 |
| Oct 28, 2015 | 164.31 |
| Oct 27, 2015 | 164.19 |
| Oct 26, 2015 | 164.10 |
| Oct 23, 2015 | 163.99 |
| Oct 22, 2015 | 163.90 |
| Oct 21, 2015 | 163.83 |
| Oct 20, 2015 | 163.81 |
| Oct 19, 2015 | 163.78 |
| Oct 16, 2015 | 163.77 |
| Oct 15, 2015 | 163.78 |
| Oct 14, 2015 | 163.78 |
| Oct 13, 2015 | 163.83 |
| Oct 12, 2015 | 163.87 |
| Oct 9, 2015 | 163.90 |
| Oct 8, 2015 | 163.95 |
| Oct 7, 2015 | 163.99 |
| Oct 6, 2015 | 164.02 |
| Oct 5, 2015 | 164.07 |
| Oct 2, 2015 | 164.09 |
| Oct 1, 2015 | 164.09 |
| Sep 30, 2015 | 164.10 |
| Sep 29, 2015 | 164.12 |
| Sep 28, 2015 | 164.15 |
| Sep 25, 2015 | 164.18 |
| Sep 24, 2015 | 164.17 |
| Sep 23, 2015 | 164.18 |
| Sep 22, 2015 | 164.14 |
| Sep 21, 2015 | 164.09 |
| Sep 18, 2015 | 164.02 |
| Sep 17, 2015 | 163.97 |
| Sep 16, 2015 | 163.90 |
| Sep 15, 2015 | 163.84 |
| Sep 14, 2015 | 163.77 |
| Sep 11, 2015 | 163.70 |
| Sep 10, 2015 | 163.64 |
| Sep 9, 2015 | 163.59 |
| Sep 8, 2015 | 163.55 |
| Sep 4, 2015 | 163.51 |
| Sep 3, 2015 | 163.54 |
| Sep 2, 2015 | 163.54 |
| Sep 1, 2015 | 163.56 |
| Aug 31, 2015 | 163.61 |
| Aug 28, 2015 | 163.64 |
| Aug 27, 2015 | 163.65 |
| Aug 26, 2015 | 163.66 |
| Aug 25, 2015 | 163.68 |
| Aug 24, 2015 | 163.74 |
| Aug 21, 2015 | 163.81 |
| Aug 20, 2015 | 163.78 |
| Aug 19, 2015 | 163.71 |
| Aug 18, 2015 | 163.58 |
| Aug 17, 2015 | 163.42 |
| Aug 14, 2015 | 163.24 |
| Aug 13, 2015 | 163.10 |
| Aug 12, 2015 | 162.97 |
| Aug 11, 2015 | 162.85 |
| Aug 10, 2015 | 162.72 |
| Aug 7, 2015 | 162.58 |
| Aug 6, 2015 | 162.47 |
| Aug 5, 2015 | 162.33 |
| Aug 4, 2015 | 162.13 |
| Aug 3, 2015 | 161.98 |
| Jul 31, 2015 | 161.83 |
| Jul 30, 2015 | 161.67 |
| Jul 29, 2015 | 161.54 |
| Jul 28, 2015 | 161.42 |
| Jul 27, 2015 | 161.32 |
| Jul 24, 2015 | 161.23 |
| Jul 23, 2015 | 161.14 |
| Jul 22, 2015 | 161.06 |
| Jul 21, 2015 | 160.96 |
| Jul 20, 2015 | 160.87 |
| Jul 17, 2015 | 160.78 |
| Jul 16, 2015 | 160.70 |
| Jul 15, 2015 | 160.62 |
| Jul 14, 2015 | 160.55 |
| Jul 13, 2015 | 160.48 |
| Jul 10, 2015 | 160.40 |
| Jul 9, 2015 | 160.32 |
| Jul 8, 2015 | 160.26 |
| Jul 7, 2015 | 160.20 |
| Jul 6, 2015 | 160.09 |
| Jul 2, 2015 | 159.96 |
| Jul 1, 2015 | 159.81 |
| Jun 30, 2015 | 159.65 |
| Jun 29, 2015 | 159.50 |
| Jun 26, 2015 | 159.36 |
| Jun 25, 2015 | 159.20 |
| Jun 24, 2015 | 158.99 |
| Jun 23, 2015 | 158.79 |
| Jun 22, 2015 | 158.58 |
| Jun 19, 2015 | 158.39 |
| Jun 18, 2015 | 158.21 |
| Jun 17, 2015 | 158.02 |
| Jun 16, 2015 | 157.82 |
| Jun 15, 2015 | 157.63 |
| Jun 12, 2015 | 157.37 |
| Jun 11, 2015 | 157.10 |
| Jun 10, 2015 | 156.84 |
| Jun 9, 2015 | 156.57 |
| Jun 8, 2015 | 156.33 |
| Jun 5, 2015 | 156.10 |
| Jun 4, 2015 | 155.85 |
| Jun 3, 2015 | 155.59 |
| Jun 2, 2015 | 155.33 |
| Jun 1, 2015 | 155.05 |
| May 29, 2015 | 154.76 |
| May 28, 2015 | 154.49 |
| May 27, 2015 | 154.24 |
| May 26, 2015 | 153.98 |
| May 22, 2015 | 153.75 |
| May 21, 2015 | 153.51 |
| May 20, 2015 | 153.28 |
| May 19, 2015 | 153.05 |
| May 18, 2015 | 152.82 |
| May 15, 2015 | 152.59 |
| May 14, 2015 | 152.36 |
| May 13, 2015 | 152.13 |
| May 12, 2015 | 151.90 |
| May 11, 2015 | 151.64 |
| May 8, 2015 | 151.38 |
| May 7, 2015 | 151.11 |
| May 6, 2015 | 150.89 |
| May 5, 2015 | 150.66 |
| May 4, 2015 | 150.45 |
| May 1, 2015 | 150.21 |
| Apr 30, 2015 | 150.00 |
| Apr 29, 2015 | 149.80 |
| Apr 28, 2015 | 149.59 |
| Apr 27, 2015 | 149.37 |
| Apr 24, 2015 | 149.16 |
| Apr 23, 2015 | 148.93 |
| Apr 22, 2015 | 148.71 |
| Apr 21, 2015 | 148.49 |
| Apr 20, 2015 | 148.28 |
| Apr 17, 2015 | 148.08 |
| Apr 16, 2015 | 147.89 |
| Apr 15, 2015 | 147.67 |
| Apr 14, 2015 | 147.45 |
| Apr 13, 2015 | 147.23 |
| Apr 10, 2015 | 147.02 |
| Apr 9, 2015 | 146.81 |
| Apr 8, 2015 | 146.58 |
| Apr 7, 2015 | 146.33 |
| Apr 6, 2015 | 146.09 |
| Apr 2, 2015 | 145.83 |
| Apr 1, 2015 | 145.57 |
| Mar 31, 2015 | 145.29 |
| Mar 30, 2015 | 145.02 |
| Mar 27, 2015 | 144.74 |
| Mar 26, 2015 | 144.48 |
| Mar 25, 2015 | 144.21 |
| Mar 24, 2015 | 143.96 |
| Mar 23, 2015 | 143.68 |
| Mar 20, 2015 | 143.39 |
| Mar 19, 2015 | 143.10 |
| Mar 18, 2015 | 142.80 |
| Mar 17, 2015 | 142.48 |
| Mar 16, 2015 | 142.16 |
| Mar 13, 2015 | 141.86 |
| Mar 12, 2015 | 141.56 |
| Mar 11, 2015 | 141.23 |
| Mar 10, 2015 | 140.92 |
| Mar 9, 2015 | 140.63 |
| Mar 6, 2015 | 140.27 |
| Mar 5, 2015 | 139.91 |
| Mar 4, 2015 | 139.56 |
| Mar 3, 2015 | 139.26 |
| Mar 2, 2015 | 138.92 |
| Feb 27, 2015 | 138.60 |
| Feb 26, 2015 | 138.28 |
| Feb 25, 2015 | 137.94 |
| Feb 24, 2015 | 137.57 |
| Feb 23, 2015 | 137.21 |
| Feb 20, 2015 | 136.85 |
| Feb 19, 2015 | 136.48 |
| Feb 18, 2015 | 136.13 |
| Feb 17, 2015 | 135.80 |
| Feb 13, 2015 | 135.48 |
| Feb 12, 2015 | 135.17 |
| Feb 11, 2015 | 134.88 |
| Feb 10, 2015 | 134.62 |
| Feb 9, 2015 | 134.35 |
| Feb 6, 2015 | 134.13 |
| Feb 5, 2015 | 133.91 |
| Feb 4, 2015 | 133.70 |
| Feb 3, 2015 | 133.50 |
| Feb 2, 2015 | 133.29 |
| Jan 30, 2015 | 133.12 |
| Jan 29, 2015 | 132.97 |
| Jan 28, 2015 | 132.81 |
| Jan 27, 2015 | 132.64 |
| Jan 26, 2015 | 132.46 |
| Jan 23, 2015 | 132.28 |
| Jan 22, 2015 | 132.11 |
| Jan 21, 2015 | 131.95 |
| Jan 20, 2015 | 131.84 |
| Jan 16, 2015 | 131.72 |
| Jan 15, 2015 | 131.59 |
| Jan 14, 2015 | 131.48 |
| Jan 13, 2015 | 131.35 |
| Jan 12, 2015 | 131.22 |
| Jan 9, 2015 | 131.08 |
| Jan 8, 2015 | 130.94 |
| Jan 7, 2015 | 130.77 |
| Jan 6, 2015 | 130.61 |
| Jan 5, 2015 | 130.47 |
| Jan 2, 2015 | 130.30 |
| Dec 31, 2014 | 130.12 |
| Dec 30, 2014 | 129.93 |
| Dec 29, 2014 | 129.72 |
| Dec 26, 2014 | 129.50 |
| Dec 24, 2014 | 129.27 |
| Dec 23, 2014 | 129.05 |
| Dec 22, 2014 | 128.82 |
| Dec 19, 2014 | 128.58 |
| Dec 18, 2014 | 128.38 |
| Dec 17, 2014 | 128.18 |
| Dec 16, 2014 | 127.99 |
| Dec 15, 2014 | 127.86 |
| Dec 12, 2014 | 127.73 |
| Dec 11, 2014 | 127.59 |
| Dec 10, 2014 | 127.44 |
| Dec 9, 2014 | 127.28 |
| Dec 8, 2014 | 127.11 |
| Dec 5, 2014 | 126.93 |
| Dec 4, 2014 | 126.76 |
| Dec 3, 2014 | 126.60 |
| Dec 2, 2014 | 126.43 |
| Dec 1, 2014 | 126.25 |
| Nov 28, 2014 | 126.07 |
| Nov 26, 2014 | 125.90 |
| Nov 25, 2014 | 125.74 |
| Nov 24, 2014 | 125.58 |
| Nov 21, 2014 | 125.42 |
| Nov 20, 2014 | 125.26 |
| Nov 19, 2014 | 125.09 |
| Nov 18, 2014 | 124.93 |
| Nov 17, 2014 | 124.77 |
| Nov 14, 2014 | 124.57 |
| Nov 13, 2014 | 124.38 |
| Nov 12, 2014 | 124.17 |
| Nov 11, 2014 | 123.98 |
| Nov 10, 2014 | 123.78 |
| Nov 7, 2014 | 123.57 |
| Nov 6, 2014 | 123.37 |
| Nov 5, 2014 | 123.21 |
| Nov 4, 2014 | 123.01 |
| Nov 3, 2014 | 122.81 |
| Oct 31, 2014 | 122.63 |
| Oct 30, 2014 | 122.42 |
| Oct 29, 2014 | 122.23 |
| Oct 28, 2014 | 122.04 |
| Oct 27, 2014 | 121.85 |
| Oct 24, 2014 | 121.66 |
| Oct 23, 2014 | 121.47 |
| Oct 22, 2014 | 121.28 |
| Oct 21, 2014 | 121.11 |
| Oct 20, 2014 | 120.91 |
| Oct 17, 2014 | 120.75 |
| Oct 16, 2014 | 120.60 |
| Oct 15, 2014 | 120.49 |
| Oct 14, 2014 | 120.38 |
| Oct 13, 2014 | 120.25 |
| Oct 10, 2014 | 120.14 |
| Oct 9, 2014 | 120.04 |
| Oct 8, 2014 | 119.91 |
| Oct 7, 2014 | 119.75 |
| Oct 6, 2014 | 119.58 |
| Oct 3, 2014 | 119.40 |
| Oct 2, 2014 | 119.23 |
| Oct 1, 2014 | 119.09 |
| Sep 30, 2014 | 118.93 |
| Sep 29, 2014 | 118.77 |
| Sep 26, 2014 | 118.60 |
| Sep 25, 2014 | 118.44 |
| Sep 24, 2014 | 118.29 |
| Sep 23, 2014 | 118.11 |
| Sep 22, 2014 | 117.95 |
| Sep 19, 2014 | 117.78 |
| Sep 18, 2014 | 117.59 |
| Sep 17, 2014 | 117.38 |
| Sep 16, 2014 | 117.21 |
| Sep 15, 2014 | 116.99 |
| Sep 12, 2014 | 116.78 |
| Sep 11, 2014 | 116.56 |
| Sep 10, 2014 | 116.34 |
| Sep 9, 2014 | 116.12 |
| Sep 8, 2014 | 115.90 |
| Sep 5, 2014 | 115.66 |
| Sep 4, 2014 | 115.42 |
| Sep 3, 2014 | 115.16 |
| Sep 2, 2014 | 114.93 |
| Aug 29, 2014 | 114.72 |
| Aug 28, 2014 | 114.50 |
| Aug 27, 2014 | 114.28 |
| Aug 26, 2014 | 114.06 |
| Aug 25, 2014 | 113.85 |
| Aug 22, 2014 | 113.66 |
| Aug 21, 2014 | 113.47 |
| Aug 20, 2014 | 113.27 |
| Aug 19, 2014 | 113.07 |
| Aug 18, 2014 | 112.86 |
| Aug 15, 2014 | 112.67 |
| Aug 14, 2014 | 112.53 |
| Aug 13, 2014 | 112.38 |
| Aug 12, 2014 | 112.22 |
| Aug 11, 2014 | 112.07 |
| Aug 8, 2014 | 111.95 |
| Aug 7, 2014 | 111.88 |
| Aug 6, 2014 | 111.71 |
| Aug 5, 2014 | 111.54 |
| Aug 4, 2014 | 111.36 |
| Aug 1, 2014 | 111.19 |
| Jul 31, 2014 | 111.04 |
| Jul 30, 2014 | 110.89 |
| Jul 29, 2014 | 110.71 |
| Jul 28, 2014 | 110.55 |
| Jul 25, 2014 | 110.40 |
| Jul 24, 2014 | 110.24 |
| Jul 23, 2014 | 110.05 |
| Jul 22, 2014 | 109.89 |
| Jul 21, 2014 | 109.72 |
| Jul 18, 2014 | 109.56 |
| Jul 17, 2014 | 109.40 |
| Jul 16, 2014 | 109.26 |
| Jul 15, 2014 | 109.10 |
| Jul 14, 2014 | 108.94 |
| Jul 11, 2014 | 108.76 |
| Jul 10, 2014 | 108.59 |
| Jul 9, 2014 | 108.43 |
| Jul 8, 2014 | 108.26 |
| Jul 7, 2014 | 108.09 |
| Jul 3, 2014 | 107.91 |
| Jul 2, 2014 | 107.72 |
| Jul 1, 2014 | 107.55 |
| Jun 30, 2014 | 107.36 |
| Jun 27, 2014 | 107.18 |
| Jun 26, 2014 | 107.01 |
| Jun 25, 2014 | 106.85 |
| Jun 24, 2014 | 106.73 |
| Jun 23, 2014 | 106.62 |
| Jun 20, 2014 | 106.48 |
| Jun 19, 2014 | 106.36 |
| Jun 18, 2014 | 106.27 |
| Jun 17, 2014 | 106.18 |
| Jun 16, 2014 | 106.10 |
| Jun 13, 2014 | 106.06 |
| Jun 12, 2014 | 106.02 |
| Jun 11, 2014 | 105.96 |
| Jun 10, 2014 | 105.94 |
| Jun 9, 2014 | 105.90 |
| Jun 6, 2014 | 105.87 |
| Jun 5, 2014 | 105.83 |
| Jun 4, 2014 | 105.81 |
| Jun 3, 2014 | 105.78 |
| Jun 2, 2014 | 105.78 |
| May 30, 2014 | 105.77 |
| May 29, 2014 | 105.76 |
| May 28, 2014 | 105.77 |
| May 27, 2014 | 105.78 |
| May 23, 2014 | 105.78 |
| May 22, 2014 | 105.78 |
| May 21, 2014 | 105.79 |
| May 20, 2014 | 105.80 |
| May 19, 2014 | 105.84 |
| May 16, 2014 | 105.86 |
| May 15, 2014 | 105.90 |
| May 14, 2014 | 105.95 |
| May 13, 2014 | 105.99 |
| May 12, 2014 | 106.02 |
| May 9, 2014 | 106.12 |
| May 8, 2014 | 106.23 |
| May 7, 2014 | 106.33 |
| May 6, 2014 | 106.40 |
| May 5, 2014 | 106.49 |
| May 2, 2014 | 106.58 |
| May 1, 2014 | 106.67 |
| Apr 30, 2014 | 106.74 |
| Apr 29, 2014 | 106.81 |
| Apr 28, 2014 | 106.89 |
| Apr 25, 2014 | 106.98 |
| Apr 24, 2014 | 107.06 |
| Apr 23, 2014 | 107.15 |
| Apr 22, 2014 | 107.24 |
| Apr 21, 2014 | 107.33 |
| Apr 17, 2014 | 107.42 |
| Apr 16, 2014 | 107.51 |
| Apr 15, 2014 | 107.57 |
| Apr 14, 2014 | 107.66 |
| Apr 11, 2014 | 107.74 |
| Apr 10, 2014 | 107.85 |
| Apr 9, 2014 | 107.93 |
| Apr 8, 2014 | 107.98 |
| Apr 7, 2014 | 108.04 |
| Apr 4, 2014 | 108.09 |
| Apr 3, 2014 | 108.14 |
| Apr 2, 2014 | 108.15 |
| Apr 1, 2014 | 108.17 |
| Mar 31, 2014 | 108.18 |
| Mar 28, 2014 | 108.19 |
| Mar 27, 2014 | 108.22 |
| Mar 26, 2014 | 108.26 |
| Mar 25, 2014 | 108.27 |
| Mar 24, 2014 | 108.27 |
| Mar 21, 2014 | 108.28 |
| Mar 20, 2014 | 108.30 |
| Mar 19, 2014 | 108.31 |
| Mar 18, 2014 | 108.29 |
| Mar 17, 2014 | 108.24 |
| Mar 14, 2014 | 108.29 |
| Mar 13, 2014 | 108.35 |
| Mar 12, 2014 | 108.40 |
| Mar 11, 2014 | 108.43 |
| Mar 10, 2014 | 108.45 |
| Mar 7, 2014 | 108.49 |
| Mar 6, 2014 | 108.54 |
| Mar 5, 2014 | 108.57 |
| Mar 4, 2014 | 108.59 |
| Mar 3, 2014 | 108.62 |
| Feb 28, 2014 | 108.69 |
| Feb 27, 2014 | 108.77 |
| Feb 26, 2014 | 108.84 |
| Feb 25, 2014 | 108.91 |
| Feb 24, 2014 | 108.98 |
| Feb 21, 2014 | 109.02 |
| Feb 20, 2014 | 109.07 |
| Feb 19, 2014 | 109.12 |
| Feb 18, 2014 | 109.18 |
| Feb 14, 2014 | 109.24 |
| Feb 13, 2014 | 109.30 |
| Feb 12, 2014 | 109.36 |
| Feb 11, 2014 | 109.43 |
| Feb 10, 2014 | 109.51 |
| Feb 7, 2014 | 109.59 |
| Feb 6, 2014 | 109.68 |
| Feb 5, 2014 | 109.77 |
| Feb 4, 2014 | 109.87 |
| Feb 3, 2014 | 109.96 |
| Jan 31, 2014 | 110.07 |
| Jan 30, 2014 | 110.11 |
| Jan 29, 2014 | 110.11 |
| Jan 28, 2014 | 110.13 |
| Jan 27, 2014 | 110.12 |
| Jan 24, 2014 | 110.08 |
| Jan 23, 2014 | 110.04 |
| Jan 22, 2014 | 109.98 |
| Jan 21, 2014 | 109.93 |
| Jan 17, 2014 | 109.89 |
| Jan 16, 2014 | 109.89 |
| Jan 15, 2014 | 109.87 |
| Jan 14, 2014 | 109.85 |
| Jan 13, 2014 | 109.83 |
| Jan 10, 2014 | 109.84 |
| Jan 9, 2014 | 109.83 |
| Jan 8, 2014 | 109.83 |
| Jan 7, 2014 | 109.82 |
| Jan 6, 2014 | 109.84 |
| Jan 3, 2014 | 109.89 |
| Jan 2, 2014 | 109.91 |
| Dec 31, 2013 | 109.93 |
| Dec 30, 2013 | 109.95 |
| Dec 27, 2013 | 109.96 |
| Dec 26, 2013 | 109.98 |
| Dec 24, 2013 | 110.00 |
| Dec 23, 2013 | 110.03 |
| Dec 20, 2013 | 110.05 |
| Dec 19, 2013 | 110.05 |
| Dec 18, 2013 | 110.03 |
| Dec 17, 2013 | 110.01 |
| Dec 16, 2013 | 110.00 |
| Dec 13, 2013 | 109.93 |
| Dec 12, 2013 | 109.86 |
| Dec 11, 2013 | 109.82 |
| Dec 10, 2013 | 109.79 |
| Dec 9, 2013 | 109.74 |
| Dec 6, 2013 | 109.67 |
| Dec 5, 2013 | 109.59 |
| Dec 4, 2013 | 109.52 |
| Dec 3, 2013 | 109.46 |
| Dec 2, 2013 | 109.40 |
| Nov 29, 2013 | 109.34 |
| Nov 27, 2013 | 109.28 |
| Nov 26, 2013 | 109.21 |
| Nov 25, 2013 | 109.12 |
| Nov 22, 2013 | 109.01 |
| Nov 21, 2013 | 108.89 |
| Nov 20, 2013 | 108.77 |
| Nov 19, 2013 | 108.68 |
| Nov 18, 2013 | 108.58 |
| Nov 15, 2013 | 108.47 |
| Nov 14, 2013 | 108.35 |
| Nov 13, 2013 | 108.20 |
| Nov 12, 2013 | 108.07 |
| Nov 11, 2013 | 107.96 |
| Nov 8, 2013 | 107.83 |
| Nov 7, 2013 | 107.73 |
| Nov 6, 2013 | 107.63 |
| Nov 5, 2013 | 107.57 |
| Nov 4, 2013 | 107.49 |
| Nov 1, 2013 | 107.42 |
| Oct 31, 2013 | 107.33 |
| Oct 30, 2013 | 107.25 |
| Oct 29, 2013 | 107.19 |
| Oct 28, 2013 | 107.10 |
| Oct 25, 2013 | 107.02 |
| Oct 24, 2013 | 106.92 |
| Oct 23, 2013 | 106.82 |
| Oct 22, 2013 | 106.72 |
| Oct 21, 2013 | 106.61 |
| Oct 18, 2013 | 106.51 |
| Oct 17, 2013 | 106.39 |
| Oct 16, 2013 | 106.30 |
| Oct 15, 2013 | 106.21 |
| Oct 14, 2013 | 106.14 |
| Oct 11, 2013 | 106.02 |
| Oct 10, 2013 | 105.91 |
| Oct 9, 2013 | 105.80 |
| Oct 8, 2013 | 105.69 |
| Oct 7, 2013 | 105.58 |
| Oct 4, 2013 | 105.45 |
| Oct 3, 2013 | 105.29 |
| Oct 2, 2013 | 105.13 |
| Oct 1, 2013 | 104.97 |
| Sep 30, 2013 | 104.80 |
| Sep 27, 2013 | 104.66 |
| Sep 26, 2013 | 104.50 |
| Sep 25, 2013 | 104.33 |
| Sep 24, 2013 | 104.18 |
| Sep 23, 2013 | 104.03 |
| Sep 20, 2013 | 103.88 |
| Sep 19, 2013 | 103.72 |
| Sep 18, 2013 | 103.54 |
| Sep 17, 2013 | 103.35 |
| Sep 16, 2013 | 103.16 |
| Sep 13, 2013 | 102.95 |
| Sep 12, 2013 | 102.74 |
| Sep 11, 2013 | 102.53 |
| Sep 10, 2013 | 102.32 |
| Sep 9, 2013 | 102.09 |
| Sep 6, 2013 | 101.89 |
| Sep 5, 2013 | 101.75 |
| Sep 4, 2013 | 101.59 |
| Sep 3, 2013 | 101.48 |
| Aug 30, 2013 | 101.39 |
| Aug 29, 2013 | 101.30 |
| Aug 28, 2013 | 101.18 |
| Aug 27, 2013 | 101.05 |
| Aug 26, 2013 | 100.90 |
| Aug 23, 2013 | 100.74 |
| Aug 22, 2013 | 100.58 |
| Aug 21, 2013 | 100.43 |
| Aug 20, 2013 | 100.30 |
| Aug 19, 2013 | 100.15 |
| Aug 16, 2013 | 100.02 |
| Aug 15, 2013 | 99.87 |
| Aug 14, 2013 | 99.72 |
| Aug 13, 2013 | 99.54 |
| Aug 12, 2013 | 99.33 |
| Aug 9, 2013 | 99.15 |
| Aug 8, 2013 | 98.97 |
| Aug 7, 2013 | 98.85 |
| Aug 6, 2013 | 98.74 |
| Aug 5, 2013 | 98.64 |
| Aug 2, 2013 | 98.53 |
| Aug 1, 2013 | 98.42 |
| Jul 31, 2013 | 98.30 |
| Jul 30, 2013 | 98.20 |
| Jul 29, 2013 | 98.12 |
| Jul 26, 2013 | 98.03 |
| Jul 25, 2013 | 97.94 |
| Jul 24, 2013 | 97.82 |
| Jul 23, 2013 | 97.69 |
| Jul 22, 2013 | 97.57 |
| Jul 19, 2013 | 97.45 |
| Jul 18, 2013 | 97.33 |
| Jul 17, 2013 | 97.23 |
| Jul 16, 2013 | 97.14 |
| Jul 15, 2013 | 97.05 |
| Jul 12, 2013 | 96.94 |
| Jul 11, 2013 | 96.84 |
| Jul 10, 2013 | 96.71 |
| Jul 9, 2013 | 96.57 |
| Jul 8, 2013 | 96.43 |
| Jul 5, 2013 | 96.31 |
| Jul 3, 2013 | 96.21 |
| Jul 2, 2013 | 96.12 |
| Jul 1, 2013 | 96.03 |
| Jun 28, 2013 | 95.93 |
| Jun 27, 2013 | 95.85 |
| Jun 26, 2013 | 95.76 |
| Jun 25, 2013 | 95.69 |
| Jun 24, 2013 | 95.63 |
| Jun 21, 2013 | 95.58 |
| Jun 20, 2013 | 95.52 |
| Jun 19, 2013 | 95.48 |
| Jun 18, 2013 | 95.41 |
| Jun 17, 2013 | 95.36 |
| Jun 14, 2013 | 95.25 |
| Jun 13, 2013 | 95.15 |
| Jun 12, 2013 | 95.05 |
| Jun 11, 2013 | 94.96 |
| Jun 10, 2013 | 94.85 |
| Jun 7, 2013 | 94.75 |
| Jun 6, 2013 | 94.63 |
| Jun 5, 2013 | 94.52 |
| Jun 4, 2013 | 94.41 |
| Jun 3, 2013 | 94.31 |
| May 31, 2013 | 94.21 |
| May 30, 2013 | 94.12 |
| May 29, 2013 | 94.02 |
| May 28, 2013 | 93.94 |
| May 24, 2013 | 93.84 |
| May 23, 2013 | 93.72 |
| May 22, 2013 | 93.59 |
| May 21, 2013 | 93.50 |
| May 20, 2013 | 93.38 |
| May 17, 2013 | 93.29 |
| May 16, 2013 | 93.20 |
| May 15, 2013 | 93.13 |
| May 14, 2013 | 93.06 |
| May 13, 2013 | 93.00 |
| May 10, 2013 | 93.01 |
| May 9, 2013 | 93.00 |
| May 8, 2013 | 93.00 |
| May 7, 2013 | 92.99 |
| May 6, 2013 | 93.02 |
| May 3, 2013 | 93.02 |
| May 2, 2013 | 93.01 |
| May 1, 2013 | 93.01 |
| Apr 30, 2013 | 93.01 |
| Apr 29, 2013 | 92.98 |
| Apr 26, 2013 | 92.98 |
| Apr 25, 2013 | 92.98 |
| Apr 24, 2013 | 92.99 |
| Apr 23, 2013 | 93.01 |
| Apr 22, 2013 | 93.03 |
| Apr 19, 2013 | 93.05 |
| Apr 18, 2013 | 93.06 |
| Apr 17, 2013 | 93.08 |
| Apr 16, 2013 | 93.08 |
| Apr 15, 2013 | 93.08 |
| Apr 12, 2013 | 93.08 |
| Apr 11, 2013 | 93.07 |
| Apr 10, 2013 | 93.02 |
| Apr 9, 2013 | 92.97 |
| Apr 8, 2013 | 92.95 |
| Apr 5, 2013 | 92.94 |
| Apr 4, 2013 | 92.93 |
| Apr 3, 2013 | 92.92 |
| Apr 2, 2013 | 92.93 |
| Apr 1, 2013 | 92.92 |
| Mar 28, 2013 | 92.91 |
| Mar 27, 2013 | 92.91 |
| Mar 26, 2013 | 92.88 |
| Mar 25, 2013 | 92.87 |
| Mar 22, 2013 | 92.88 |
| Mar 21, 2013 | 92.89 |
| Mar 20, 2013 | 92.91 |
| Mar 19, 2013 | 92.91 |
| Mar 18, 2013 | 92.89 |
| Mar 15, 2013 | 92.83 |
| Mar 14, 2013 | 92.77 |
| Mar 13, 2013 | 92.70 |
| Mar 12, 2013 | 92.64 |
| Mar 11, 2013 | 92.57 |
| Mar 8, 2013 | 92.50 |
| Mar 7, 2013 | 92.45 |
| Mar 6, 2013 | 92.39 |
| Mar 5, 2013 | 92.35 |
| Mar 4, 2013 | 92.31 |
| Mar 1, 2013 | 92.28 |
| Feb 28, 2013 | 92.25 |
| Feb 27, 2013 | 92.21 |
| Feb 26, 2013 | 92.19 |
| Feb 25, 2013 | 92.18 |
| Feb 22, 2013 | 92.18 |
| Feb 21, 2013 | 92.18 |
| Feb 20, 2013 | 92.20 |
| Feb 19, 2013 | 92.26 |
| Feb 15, 2013 | 92.29 |
| Feb 14, 2013 | 92.36 |
| Feb 13, 2013 | 92.45 |
| Feb 12, 2013 | 92.54 |
| Feb 11, 2013 | 92.64 |
| Feb 8, 2013 | 92.74 |
| Feb 7, 2013 | 92.83 |
| Feb 6, 2013 | 92.91 |
| Feb 5, 2013 | 92.97 |
| Feb 4, 2013 | 92.99 |
| Feb 1, 2013 | 93.01 |
| Jan 31, 2013 | 93.01 |
| Jan 30, 2013 | 93.01 |
| Jan 29, 2013 | 93.02 |
| Jan 28, 2013 | 93.00 |
| Jan 25, 2013 | 92.98 |
| Jan 24, 2013 | 92.97 |
| Jan 23, 2013 | 92.96 |
| Jan 22, 2013 | 92.96 |
| Jan 18, 2013 | 92.99 |
| Jan 17, 2013 | 93.02 |
| Jan 16, 2013 | 93.06 |
| Jan 15, 2013 | 93.11 |
| Jan 14, 2013 | 93.14 |
| Jan 11, 2013 | 93.19 |
| Jan 10, 2013 | 93.24 |
| Jan 9, 2013 | 93.29 |
| Jan 8, 2013 | 93.33 |
| Jan 7, 2013 | 93.39 |
| Jan 4, 2013 | 93.43 |
| Jan 3, 2013 | 93.48 |
| Jan 2, 2013 | 93.52 |
| Dec 31, 2012 | 93.57 |
| Dec 28, 2012 | 93.62 |
| Dec 27, 2012 | 93.67 |
| Dec 26, 2012 | 93.70 |
| Dec 24, 2012 | 93.75 |
| Dec 21, 2012 | 93.79 |
| Dec 20, 2012 | 93.83 |
| Dec 19, 2012 | 93.87 |
| Dec 18, 2012 | 93.89 |
| Dec 17, 2012 | 93.87 |
| Dec 14, 2012 | 93.81 |
| Dec 13, 2012 | 93.80 |
| Dec 12, 2012 | 93.80 |
| Dec 11, 2012 | 93.80 |
| Dec 10, 2012 | 93.78 |
| Dec 7, 2012 | 93.76 |
| Dec 6, 2012 | 93.74 |
| Dec 5, 2012 | 93.72 |
| Dec 4, 2012 | 93.67 |
| Dec 3, 2012 | 93.66 |
| Nov 30, 2012 | 93.65 |
| Nov 29, 2012 | 93.64 |
| Nov 28, 2012 | 93.65 |
| Nov 27, 2012 | 93.66 |
| Nov 26, 2012 | 93.67 |
| Nov 23, 2012 | 93.67 |
| Nov 21, 2012 | 93.69 |
| Nov 20, 2012 | 93.68 |
| Nov 19, 2012 | 93.69 |
| Nov 16, 2012 | 93.69 |
| Nov 15, 2012 | 93.69 |
| Nov 14, 2012 | 93.71 |
| Nov 13, 2012 | 93.75 |
| Nov 12, 2012 | 93.80 |
| Nov 9, 2012 | 93.86 |
| Nov 8, 2012 | 93.91 |
| Nov 7, 2012 | 93.96 |
| Nov 6, 2012 | 93.99 |
| Nov 5, 2012 | 94.01 |
| Nov 2, 2012 | 94.02 |
| Nov 1, 2012 | 94.16 |
| Oct 31, 2012 | 94.30 |
| Oct 26, 2012 | 94.44 |
| Oct 25, 2012 | 94.60 |
| Oct 24, 2012 | 94.72 |
| Oct 23, 2012 | 94.83 |
| Oct 22, 2012 | 94.92 |
| Oct 19, 2012 | 95.06 |
| Oct 18, 2012 | 95.21 |
| Oct 17, 2012 | 95.36 |
| Oct 16, 2012 | 95.51 |
| Oct 15, 2012 | 95.64 |
| Oct 12, 2012 | 95.78 |
| Oct 11, 2012 | 95.90 |
| Oct 10, 2012 | 96.01 |
| Oct 9, 2012 | 96.10 |
| Oct 8, 2012 | 96.23 |
| Oct 5, 2012 | 96.35 |
| Oct 4, 2012 | 96.47 |
| Oct 3, 2012 | 96.58 |
| Oct 2, 2012 | 96.72 |
| Oct 1, 2012 | 96.84 |
| Sep 28, 2012 | 96.93 |
| Sep 27, 2012 | 97.01 |
| Sep 26, 2012 | 97.07 |
| Sep 25, 2012 | 97.13 |
| Sep 24, 2012 | 97.19 |
| Sep 21, 2012 | 97.21 |
| Sep 20, 2012 | 97.26 |
| Sep 19, 2012 | 97.30 |
| Sep 18, 2012 | 97.32 |
| Sep 17, 2012 | 97.33 |
| Sep 14, 2012 | 97.33 |
| Sep 13, 2012 | 97.31 |
| Sep 12, 2012 | 97.31 |
| Sep 11, 2012 | 97.33 |
| Sep 10, 2012 | 97.37 |
| Sep 7, 2012 | 97.43 |
| Sep 6, 2012 | 97.50 |
| Sep 5, 2012 | 97.54 |
| Sep 4, 2012 | 97.61 |
| Aug 31, 2012 | 97.65 |
| Aug 30, 2012 | 97.70 |
| Aug 29, 2012 | 97.76 |
| Aug 28, 2012 | 97.81 |
| Aug 27, 2012 | 97.88 |
| Aug 24, 2012 | 97.95 |
| Aug 23, 2012 | 98.01 |
| Aug 22, 2012 | 98.07 |
| Aug 21, 2012 | 98.11 |
| Aug 20, 2012 | 98.14 |
| Aug 17, 2012 | 98.19 |
| Aug 16, 2012 | 98.24 |
| Aug 15, 2012 | 98.31 |
| Aug 14, 2012 | 98.36 |
| Aug 13, 2012 | 98.41 |
| Aug 10, 2012 | 98.46 |
| Aug 9, 2012 | 98.52 |
| Aug 8, 2012 | 98.58 |
| Aug 7, 2012 | 98.63 |
| Aug 6, 2012 | 98.66 |
| Aug 3, 2012 | 98.72 |
| Aug 2, 2012 | 98.78 |
| Aug 1, 2012 | 98.78 |
| Jul 31, 2012 | 98.76 |
| Jul 30, 2012 | 98.71 |
| Jul 27, 2012 | 98.65 |
| Jul 26, 2012 | 98.57 |
| Jul 25, 2012 | 98.51 |
| Jul 24, 2012 | 98.47 |
| Jul 23, 2012 | 98.44 |
| Jul 20, 2012 | 98.39 |
| Jul 19, 2012 | 98.34 |
| Jul 18, 2012 | 98.28 |
| Jul 17, 2012 | 98.23 |
| Jul 16, 2012 | 98.21 |
| Jul 13, 2012 | 98.19 |
| Jul 12, 2012 | 98.17 |
| Jul 11, 2012 | 98.17 |
| Jul 10, 2012 | 98.17 |
| Jul 9, 2012 | 98.15 |
| Jul 6, 2012 | 98.14 |
| Jul 5, 2012 | 98.11 |
| Jul 3, 2012 | 98.09 |
| Jul 2, 2012 | 98.08 |
| Jun 29, 2012 | 98.08 |
| Jun 28, 2012 | 98.08 |
| Jun 27, 2012 | 98.09 |
| Jun 26, 2012 | 98.08 |
| Jun 25, 2012 | 98.07 |
| Jun 22, 2012 | 98.05 |
| Jun 21, 2012 | 98.01 |
| Jun 20, 2012 | 97.98 |
| Jun 19, 2012 | 97.96 |
| Jun 18, 2012 | 97.92 |
| Jun 15, 2012 | 97.88 |
| Jun 14, 2012 | 97.87 |
| Jun 13, 2012 | 97.86 |
| Jun 12, 2012 | 97.86 |
| Jun 11, 2012 | 97.86 |
| Jun 8, 2012 | 97.70 |
| Jun 7, 2012 | 97.53 |
| Jun 6, 2012 | 97.35 |
| Jun 5, 2012 | 97.17 |
| Jun 4, 2012 | 97.01 |
| Jun 1, 2012 | 96.86 |
| May 31, 2012 | 96.71 |
| May 30, 2012 | 96.52 |
| May 29, 2012 | 96.34 |
| May 25, 2012 | 96.14 |
| May 24, 2012 | 95.94 |
| May 23, 2012 | 95.74 |
| May 22, 2012 | 95.56 |
| May 21, 2012 | 95.37 |
| May 18, 2012 | 95.21 |
| May 17, 2012 | 95.06 |
| May 16, 2012 | 94.88 |
| May 15, 2012 | 94.67 |
| May 14, 2012 | 94.49 |
| May 11, 2012 | 94.29 |
| May 10, 2012 | 94.07 |
| May 9, 2012 | 93.90 |
| May 8, 2012 | 93.73 |
| May 7, 2012 | 93.57 |
| May 4, 2012 | 93.48 |
| May 3, 2012 | 93.40 |
| May 2, 2012 | 93.29 |
| May 1, 2012 | 93.17 |
| Apr 30, 2012 | 93.07 |
| Apr 27, 2012 | 92.97 |
| Apr 26, 2012 | 92.85 |
| Apr 25, 2012 | 92.74 |
| Apr 24, 2012 | 92.64 |
| Apr 23, 2012 | 92.52 |
| Apr 20, 2012 | 92.40 |
| Apr 19, 2012 | 92.25 |
| Apr 18, 2012 | 92.09 |
| Apr 17, 2012 | 91.97 |
| Apr 16, 2012 | 91.86 |
| Apr 13, 2012 | 91.78 |
| Apr 12, 2012 | 91.71 |
| Apr 11, 2012 | 91.68 |
| Apr 10, 2012 | 91.68 |
| Apr 9, 2012 | 91.68 |
| Apr 5, 2012 | 91.68 |
| Apr 4, 2012 | 91.66 |
| Apr 3, 2012 | 91.62 |
| Apr 2, 2012 | 91.62 |
| Mar 30, 2012 | 91.61 |
| Mar 29, 2012 | 91.60 |
| Mar 28, 2012 | 91.62 |
| Mar 27, 2012 | 91.60 |
| Mar 26, 2012 | 91.55 |
| Mar 23, 2012 | 91.54 |
| Mar 22, 2012 | 91.56 |
| Mar 21, 2012 | 91.59 |
| Mar 20, 2012 | 91.58 |
| Mar 19, 2012 | 91.56 |
| Mar 16, 2012 | 91.56 |
| Mar 15, 2012 | 91.53 |
| Mar 14, 2012 | 91.47 |
| Mar 13, 2012 | 91.43 |
| Mar 12, 2012 | 91.40 |
| Mar 9, 2012 | 91.43 |
| Mar 8, 2012 | 91.48 |
| Mar 7, 2012 | 91.56 |
| Mar 6, 2012 | 91.63 |
| Mar 5, 2012 | 91.71 |
| Mar 2, 2012 | 91.78 |
| Mar 1, 2012 | 91.82 |
| Feb 29, 2012 | 91.87 |
| Feb 28, 2012 | 91.90 |
| Feb 27, 2012 | 91.91 |
| Feb 24, 2012 | 91.89 |
| Feb 23, 2012 | 91.89 |
| Feb 22, 2012 | 91.91 |
| Feb 21, 2012 | 91.93 |
| Feb 17, 2012 | 91.98 |
| Feb 16, 2012 | 92.00 |
| Feb 15, 2012 | 92.00 |
| Feb 14, 2012 | 92.00 |
| Feb 13, 2012 | 92.01 |
| Feb 10, 2012 | 92.02 |
| Feb 9, 2012 | 91.99 |
| Feb 8, 2012 | 91.93 |
| Feb 7, 2012 | 91.88 |
| Feb 6, 2012 | 91.81 |
| Feb 3, 2012 | 91.75 |
| Feb 2, 2012 | 91.67 |
| Feb 1, 2012 | 91.60 |
| Jan 31, 2012 | 91.55 |
| Jan 30, 2012 | 91.52 |
| Jan 27, 2012 | 91.46 |
| Jan 26, 2012 | 91.38 |
| Jan 25, 2012 | 91.35 |
| Jan 24, 2012 | 91.31 |
| Jan 23, 2012 | 91.26 |
| Jan 20, 2012 | 91.21 |
| Jan 19, 2012 | 91.14 |
| Jan 18, 2012 | 91.03 |
| Jan 17, 2012 | 90.98 |
| Jan 13, 2012 | 90.93 |
| Jan 12, 2012 | 90.86 |
| Jan 11, 2012 | 90.76 |
| Jan 10, 2012 | 90.69 |
| Jan 9, 2012 | 90.67 |
| Jan 6, 2012 | 90.67 |
| Jan 5, 2012 | 90.67 |
| Jan 4, 2012 | 90.63 |
| Jan 3, 2012 | 90.60 |
| Dec 30, 2011 | 90.52 |
| Dec 29, 2011 | 90.48 |
| Dec 28, 2011 | 90.39 |
| Dec 27, 2011 | 90.37 |
| Dec 23, 2011 | 90.35 |
| Dec 22, 2011 | 90.36 |
| Dec 21, 2011 | 90.38 |
| Dec 20, 2011 | 90.43 |
| Dec 19, 2011 | 90.46 |
| Dec 16, 2011 | 90.53 |
| Dec 15, 2011 | 90.58 |
| Dec 14, 2011 | 90.65 |
| Dec 13, 2011 | 90.73 |
| Dec 12, 2011 | 90.81 |
| Dec 9, 2011 | 90.82 |
| Dec 8, 2011 | 90.82 |
| Dec 7, 2011 | 90.85 |
| Dec 6, 2011 | 90.85 |
| Dec 5, 2011 | 90.85 |
| Dec 2, 2011 | 90.85 |
| Dec 1, 2011 | 90.91 |
| Nov 30, 2011 | 90.96 |
| Nov 29, 2011 | 91.03 |
| Nov 28, 2011 | 91.15 |
| Nov 25, 2011 | 91.27 |
| Nov 23, 2011 | 91.42 |
| Nov 22, 2011 | 91.56 |
| Nov 21, 2011 | 91.70 |
| Nov 18, 2011 | 91.82 |
| Nov 17, 2011 | 91.93 |
| Nov 16, 2011 | 92.02 |
| Nov 15, 2011 | 92.06 |
| Nov 14, 2011 | 92.07 |
| Nov 11, 2011 | 92.10 |
| Nov 10, 2011 | 92.12 |
| Nov 9, 2011 | 92.16 |
| Nov 8, 2011 | 92.18 |
| Nov 7, 2011 | 92.16 |
| Nov 4, 2011 | 92.15 |
| Nov 3, 2011 | 92.14 |
| Nov 2, 2011 | 92.14 |
| Nov 1, 2011 | 92.22 |
| Oct 31, 2011 | 92.31 |
| Oct 28, 2011 | 92.37 |
| Oct 27, 2011 | 92.41 |
| Oct 26, 2011 | 92.47 |
| Oct 25, 2011 | 92.54 |
| Oct 24, 2011 | 92.64 |
| Oct 21, 2011 | 92.74 |
| Oct 20, 2011 | 92.86 |
| Oct 19, 2011 | 93.03 |
| Oct 18, 2011 | 93.18 |
| Oct 17, 2011 | 93.30 |
| Oct 14, 2011 | 93.43 |
| Oct 13, 2011 | 93.53 |
| Oct 12, 2011 | 93.64 |
| Oct 11, 2011 | 93.78 |
| Oct 10, 2011 | 93.92 |
| Oct 7, 2011 | 94.06 |
| Oct 6, 2011 | 94.22 |
| Oct 5, 2011 | 94.37 |
| Oct 4, 2011 | 94.56 |
| Oct 3, 2011 | 94.78 |
| Sep 30, 2011 | 95.03 |
| Sep 29, 2011 | 95.25 |
| Sep 28, 2011 | 95.42 |
| Sep 27, 2011 | 95.57 |
| Sep 26, 2011 | 95.70 |
| Sep 23, 2011 | 95.84 |
| Sep 22, 2011 | 96.01 |
| Sep 21, 2011 | 96.20 |
| Sep 20, 2011 | 96.38 |
| Sep 19, 2011 | 96.56 |
| Sep 16, 2011 | 96.75 |
| Sep 15, 2011 | 96.95 |
| Sep 14, 2011 | 97.12 |
| Sep 13, 2011 | 97.31 |
| Sep 12, 2011 | 97.51 |
| Sep 9, 2011 | 97.70 |
| Sep 8, 2011 | 97.89 |
| Sep 7, 2011 | 98.09 |
| Sep 6, 2011 | 98.27 |
| Sep 2, 2011 | 98.48 |
| Sep 1, 2011 | 98.67 |
| Aug 31, 2011 | 98.84 |
| Aug 30, 2011 | 99.00 |
| Aug 29, 2011 | 99.18 |
| Aug 26, 2011 | 99.36 |
| Aug 25, 2011 | 99.57 |
| Aug 24, 2011 | 99.81 |
| Aug 23, 2011 | 100.02 |
| Aug 22, 2011 | 100.24 |
| Aug 19, 2011 | 100.48 |
| Aug 18, 2011 | 100.73 |
| Aug 17, 2011 | 100.95 |
| Aug 16, 2011 | 101.11 |
| Aug 15, 2011 | 101.27 |
| Aug 12, 2011 | 101.41 |
| Aug 11, 2011 | 101.56 |
| Aug 10, 2011 | 101.73 |
| Aug 9, 2011 | 101.91 |
| Aug 8, 2011 | 102.05 |
| Aug 5, 2011 | 102.23 |
| Aug 4, 2011 | 102.36 |
| Aug 3, 2011 | 102.51 |
| Aug 2, 2011 | 102.64 |
| Aug 1, 2011 | 102.77 |
| Jul 29, 2011 | 102.89 |
| Jul 28, 2011 | 103.02 |
| Jul 27, 2011 | 103.12 |
| Jul 26, 2011 | 103.24 |
| Jul 25, 2011 | 103.34 |
| Jul 22, 2011 | 103.42 |
| Jul 21, 2011 | 103.48 |
| Jul 20, 2011 | 103.57 |
| Jul 19, 2011 | 103.67 |
| Jul 18, 2011 | 103.72 |
| Jul 15, 2011 | 103.79 |
| Jul 14, 2011 | 103.90 |
| Jul 13, 2011 | 104.02 |
| Jul 12, 2011 | 104.12 |
| Jul 11, 2011 | 104.20 |
| Jul 8, 2011 | 104.26 |
| Jul 7, 2011 | 104.29 |
| Jul 6, 2011 | 104.31 |
| Jul 5, 2011 | 104.32 |
| Jul 1, 2011 | 104.33 |
| Jun 30, 2011 | 104.33 |
| Jun 29, 2011 | 104.34 |
| Jun 28, 2011 | 104.34 |
| Jun 27, 2011 | 104.34 |
| Jun 24, 2011 | 104.36 |
| Jun 23, 2011 | 104.39 |
| Jun 22, 2011 | 104.40 |
| Jun 21, 2011 | 104.40 |
| Jun 20, 2011 | 104.39 |
| Jun 17, 2011 | 104.39 |
| Jun 16, 2011 | 104.39 |
| Jun 15, 2011 | 104.38 |
| Jun 14, 2011 | 104.36 |
| Jun 13, 2011 | 104.32 |
| Jun 10, 2011 | 104.25 |
| Jun 9, 2011 | 104.19 |
| Jun 8, 2011 | 104.08 |
| Jun 7, 2011 | 103.98 |
| Jun 6, 2011 | 103.86 |
| Jun 3, 2011 | 103.75 |
| Jun 2, 2011 | 103.62 |
| Jun 1, 2011 | 103.48 |
| May 31, 2011 | 103.34 |
| May 27, 2011 | 103.17 |
| May 26, 2011 | 103.03 |
| May 25, 2011 | 102.90 |
| May 24, 2011 | 102.77 |
| May 23, 2011 | 102.65 |
| May 20, 2011 | 102.54 |
| May 19, 2011 | 102.41 |
| May 18, 2011 | 102.29 |
| May 17, 2011 | 102.16 |
| May 16, 2011 | 102.04 |
| May 13, 2011 | 101.91 |
| May 12, 2011 | 101.74 |
| May 11, 2011 | 101.56 |
| May 10, 2011 | 101.37 |
| May 9, 2011 | 101.17 |
| May 6, 2011 | 101.01 |
| May 5, 2011 | 100.91 |
| May 4, 2011 | 100.80 |
| May 3, 2011 | 100.68 |
| May 2, 2011 | 100.56 |
| Apr 29, 2011 | 100.41 |
| Apr 28, 2011 | 100.25 |
| Apr 27, 2011 | 100.10 |
| Apr 26, 2011 | 99.94 |
| Apr 25, 2011 | 99.78 |
| Apr 21, 2011 | 99.62 |
| Apr 20, 2011 | 99.46 |
| Apr 19, 2011 | 99.32 |
| Apr 18, 2011 | 99.20 |
| Apr 15, 2011 | 99.07 |
| Apr 14, 2011 | 98.93 |
| Apr 13, 2011 | 98.79 |
| Apr 12, 2011 | 98.65 |
| Apr 11, 2011 | 98.49 |
| Apr 8, 2011 | 98.32 |
| Apr 7, 2011 | 98.15 |
| Apr 6, 2011 | 97.98 |
| Apr 5, 2011 | 97.81 |
| Apr 4, 2011 | 97.64 |
| Apr 1, 2011 | 97.47 |
| Mar 31, 2011 | 97.30 |
| Mar 30, 2011 | 97.15 |
| Mar 29, 2011 | 97.00 |
| Mar 28, 2011 | 96.83 |
| Mar 25, 2011 | 96.69 |
| Mar 24, 2011 | 96.55 |
| Mar 23, 2011 | 96.41 |
| Mar 22, 2011 | 96.28 |
| Mar 21, 2011 | 96.16 |
| Mar 18, 2011 | 96.03 |
| Mar 17, 2011 | 95.93 |
| Mar 16, 2011 | 95.85 |
| Mar 15, 2011 | 95.76 |
| Mar 14, 2011 | 95.66 |
| Mar 11, 2011 | 95.51 |
| Mar 10, 2011 | 95.36 |
| Mar 9, 2011 | 95.21 |
| Mar 8, 2011 | 95.03 |
| Mar 7, 2011 | 94.85 |
| Mar 4, 2011 | 94.66 |
| Mar 3, 2011 | 94.46 |
| Mar 2, 2011 | 94.23 |
| Mar 1, 2011 | 94.03 |
| Feb 28, 2011 | 93.82 |
| Feb 25, 2011 | 93.60 |
| Feb 24, 2011 | 93.35 |
| Feb 23, 2011 | 93.16 |
| Feb 22, 2011 | 92.95 |
| Feb 18, 2011 | 92.72 |
| Feb 17, 2011 | 92.46 |
| Feb 16, 2011 | 92.19 |
| Feb 15, 2011 | 91.93 |
| Feb 14, 2011 | 91.67 |
| Feb 11, 2011 | 91.42 |
| Feb 10, 2011 | 91.22 |
| Feb 9, 2011 | 91.02 |
| Feb 8, 2011 | 90.80 |
| Feb 7, 2011 | 90.59 |
| Feb 4, 2011 | 90.39 |
| Feb 3, 2011 | 90.20 |
| Feb 2, 2011 | 90.02 |
| Feb 1, 2011 | 89.80 |
| Jan 31, 2011 | 89.59 |
| Jan 28, 2011 | 89.37 |
| Jan 27, 2011 | 89.16 |
| Jan 26, 2011 | 88.95 |
| Jan 25, 2011 | 88.74 |
| Jan 24, 2011 | 88.53 |
| Jan 21, 2011 | 88.29 |
| Jan 20, 2011 | 88.07 |
| Jan 19, 2011 | 87.85 |
| Jan 18, 2011 | 87.62 |
| Jan 14, 2011 | 87.37 |
| Jan 13, 2011 | 87.15 |
| Jan 12, 2011 | 86.97 |
| Jan 11, 2011 | 86.77 |
| Jan 10, 2011 | 86.57 |
| Jan 7, 2011 | 86.37 |
| Jan 6, 2011 | 86.18 |
| Jan 5, 2011 | 85.99 |
| Jan 4, 2011 | 85.80 |
| Jan 3, 2011 | 85.63 |
| Dec 31, 2010 | 85.44 |
| Dec 30, 2010 | 85.29 |
| Dec 29, 2010 | 85.13 |
| Dec 28, 2010 | 84.96 |
| Dec 27, 2010 | 84.77 |
| Dec 23, 2010 | 84.60 |
| Dec 22, 2010 | 84.41 |
| Dec 21, 2010 | 84.23 |
| Dec 20, 2010 | 84.03 |
| Dec 17, 2010 | 83.85 |
| Dec 16, 2010 | 83.67 |
| Dec 15, 2010 | 83.49 |
| Dec 14, 2010 | 83.34 |
| Dec 13, 2010 | 83.15 |
| Dec 10, 2010 | 82.92 |
| Dec 9, 2010 | 82.68 |
| Dec 8, 2010 | 82.45 |
| Dec 7, 2010 | 82.21 |
| Dec 6, 2010 | 81.97 |
| Dec 3, 2010 | 81.74 |
| Dec 2, 2010 | 81.52 |
| Dec 1, 2010 | 81.31 |
| Nov 30, 2010 | 81.10 |
| Nov 29, 2010 | 80.90 |
| Nov 26, 2010 | 80.69 |
| Nov 24, 2010 | 80.47 |
| Nov 23, 2010 | 80.23 |
| Nov 22, 2010 | 80.00 |
| Nov 19, 2010 | 79.77 |
| Nov 18, 2010 | 79.54 |
| Nov 17, 2010 | 79.34 |
| Nov 16, 2010 | 79.17 |
| Nov 15, 2010 | 79.01 |
| Nov 12, 2010 | 78.82 |
| Nov 11, 2010 | 78.64 |
| Nov 10, 2010 | 78.45 |
| Nov 9, 2010 | 78.29 |
| Nov 8, 2010 | 78.12 |
| Nov 5, 2010 | 77.95 |
| Nov 4, 2010 | 77.77 |
| Nov 3, 2010 | 77.59 |
| Nov 2, 2010 | 77.40 |
| Nov 1, 2010 | 77.21 |
| Oct 29, 2010 | 77.00 |
| Oct 28, 2010 | 76.78 |
| Oct 27, 2010 | 76.56 |
| Oct 26, 2010 | 76.35 |
| Oct 25, 2010 | 76.15 |
| Oct 22, 2010 | 75.96 |
| Oct 21, 2010 | 75.76 |
| Oct 20, 2010 | 75.55 |
| Oct 19, 2010 | 75.35 |
| Oct 18, 2010 | 75.17 |
| Oct 15, 2010 | 74.96 |
| Oct 14, 2010 | 74.77 |
| Oct 13, 2010 | 74.60 |
| Oct 12, 2010 | 74.43 |
| Oct 11, 2010 | 74.26 |
| Oct 8, 2010 | 74.14 |
| Oct 7, 2010 | 74.04 |
| Oct 6, 2010 | 73.95 |
| Oct 5, 2010 | 73.87 |
| Oct 4, 2010 | 73.79 |
| Oct 1, 2010 | 73.73 |
| Sep 30, 2010 | 73.64 |
| Sep 29, 2010 | 73.56 |
| Sep 28, 2010 | 73.45 |
| Sep 27, 2010 | 73.35 |
| Sep 24, 2010 | 73.29 |
| Sep 23, 2010 | 73.23 |
| Sep 22, 2010 | 73.20 |
| Sep 21, 2010 | 73.14 |
| Sep 20, 2010 | 73.05 |
| Sep 17, 2010 | 72.97 |
| Sep 16, 2010 | 72.91 |
| Sep 15, 2010 | 72.85 |
| Sep 14, 2010 | 72.79 |
| Sep 13, 2010 | 72.72 |
| Sep 10, 2010 | 72.65 |
| Sep 9, 2010 | 72.61 |
| Sep 8, 2010 | 72.55 |
| Sep 7, 2010 | 72.51 |
| Sep 3, 2010 | 72.48 |
| Sep 2, 2010 | 72.45 |
| Sep 1, 2010 | 72.44 |
| Aug 31, 2010 | 72.43 |
| Aug 30, 2010 | 72.44 |
| Aug 27, 2010 | 72.45 |
| Aug 26, 2010 | 72.46 |
| Aug 25, 2010 | 72.46 |
| Aug 24, 2010 | 72.48 |
| Aug 23, 2010 | 72.47 |
| Aug 20, 2010 | 72.45 |
| Aug 19, 2010 | 72.43 |
| Aug 18, 2010 | 72.42 |
| Aug 17, 2010 | 72.39 |
| Aug 16, 2010 | 72.36 |
| Aug 13, 2010 | 72.34 |
| Aug 12, 2010 | 72.32 |
| Aug 11, 2010 | 72.30 |
| Aug 10, 2010 | 72.25 |
| Aug 9, 2010 | 72.22 |
| Aug 6, 2010 | 72.20 |
| Aug 5, 2010 | 72.16 |
| Aug 4, 2010 | 72.11 |
| Aug 3, 2010 | 72.04 |
| Aug 2, 2010 | 71.99 |
| Jul 30, 2010 | 71.94 |
| Jul 29, 2010 | 71.90 |
| Jul 28, 2010 | 71.85 |
| Jul 27, 2010 | 71.81 |
| Jul 26, 2010 | 71.74 |
| Jul 23, 2010 | 71.68 |
| Jul 22, 2010 | 71.62 |
| Jul 21, 2010 | 71.57 |
| Jul 20, 2010 | 71.52 |
| Jul 19, 2010 | 71.47 |
| Jul 16, 2010 | 71.42 |
| Jul 15, 2010 | 71.38 |
| Jul 14, 2010 | 71.32 |
| Jul 13, 2010 | 71.25 |
| Jul 12, 2010 | 71.19 |
| Jul 9, 2010 | 71.16 |
| Jul 8, 2010 | 71.12 |
| Jul 7, 2010 | 71.08 |
| Jul 6, 2010 | 71.04 |
| Jul 2, 2010 | 71.01 |
| Jul 1, 2010 | 70.98 |
| Jun 30, 2010 | 70.93 |
| Jun 29, 2010 | 70.89 |
| Jun 28, 2010 | 70.83 |
| Jun 25, 2010 | 70.77 |
| Jun 24, 2010 | 70.71 |
| Jun 23, 2010 | 70.66 |
| Jun 22, 2010 | 70.59 |
| Jun 21, 2010 | 70.53 |
| Jun 18, 2010 | 70.46 |
| Jun 17, 2010 | 70.38 |
| Jun 16, 2010 | 70.30 |
| Jun 15, 2010 | 70.23 |
| Jun 14, 2010 | 70.16 |
| Jun 11, 2010 | 70.13 |
| Jun 10, 2010 | 70.11 |
| Jun 9, 2010 | 70.11 |
| Jun 8, 2010 | 70.12 |
| Jun 7, 2010 | 70.14 |
| Jun 4, 2010 | 70.14 |
| Jun 3, 2010 | 70.13 |
| Jun 2, 2010 | 70.12 |
| Jun 1, 2010 | 70.11 |
| May 28, 2010 | 70.12 |
| May 27, 2010 | 70.11 |
| May 26, 2010 | 70.08 |
| May 25, 2010 | 70.07 |
| May 24, 2010 | 70.06 |
| May 21, 2010 | 70.04 |
| May 20, 2010 | 70.02 |
| May 19, 2010 | 70.00 |
| May 18, 2010 | 69.95 |
| May 17, 2010 | 69.90 |
| May 14, 2010 | 69.82 |
| May 13, 2010 | 69.74 |
| May 12, 2010 | 69.65 |
| May 11, 2010 | 69.56 |
| May 10, 2010 | 69.50 |
| May 7, 2010 | 69.53 |
| May 6, 2010 | 69.58 |
| May 5, 2010 | 69.61 |
| May 4, 2010 | 69.61 |
| May 3, 2010 | 69.59 |
| Apr 30, 2010 | 69.56 |
| Apr 29, 2010 | 69.54 |
| Apr 28, 2010 | 69.52 |
| Apr 27, 2010 | 69.51 |
| Apr 26, 2010 | 69.48 |
| Apr 23, 2010 | 69.44 |
| Apr 22, 2010 | 69.39 |
| Apr 21, 2010 | 69.36 |
| Apr 20, 2010 | 69.32 |
| Apr 19, 2010 | 69.29 |
| Apr 16, 2010 | 69.27 |
| Apr 15, 2010 | 69.25 |
| Apr 14, 2010 | 69.22 |
| Apr 13, 2010 | 69.21 |
| Apr 12, 2010 | 69.20 |
| Apr 9, 2010 | 69.16 |
| Apr 8, 2010 | 69.12 |
| Apr 7, 2010 | 69.09 |
| Apr 6, 2010 | 69.05 |
| Apr 5, 2010 | 69.01 |
| Apr 1, 2010 | 68.95 |
| Mar 31, 2010 | 68.90 |
| Mar 30, 2010 | 68.83 |
| Mar 29, 2010 | 68.76 |
| Mar 26, 2010 | 68.67 |
| Mar 25, 2010 | 68.59 |
| Mar 24, 2010 | 68.52 |
| Mar 23, 2010 | 68.43 |
| Mar 22, 2010 | 68.35 |
| Mar 19, 2010 | 68.28 |
| Mar 18, 2010 | 68.22 |
| Mar 17, 2010 | 68.13 |
| Mar 16, 2010 | 68.02 |
| Mar 15, 2010 | 67.94 |
| Mar 12, 2010 | 67.89 |
| Mar 11, 2010 | 67.83 |
| Mar 10, 2010 | 67.79 |
| Mar 9, 2010 | 67.74 |
| Mar 8, 2010 | 67.69 |
| Mar 5, 2010 | 67.65 |
| Mar 4, 2010 | 67.62 |
| Mar 3, 2010 | 67.59 |
| Mar 2, 2010 | 67.54 |
| Mar 1, 2010 | 67.51 |
| Feb 26, 2010 | 67.49 |
| Feb 25, 2010 | 67.47 |
| Feb 24, 2010 | 67.46 |
| Feb 23, 2010 | 67.46 |
| Feb 22, 2010 | 67.47 |
| Feb 19, 2010 | 67.49 |
| Feb 18, 2010 | 67.50 |
| Feb 17, 2010 | 67.54 |
| Feb 16, 2010 | 67.58 |
| Feb 12, 2010 | 67.60 |
| Feb 11, 2010 | 67.58 |
| Feb 10, 2010 | 67.56 |
| Feb 9, 2010 | 67.55 |
| Feb 8, 2010 | 67.54 |
| Feb 5, 2010 | 67.53 |
| Feb 4, 2010 | 67.51 |
| Feb 3, 2010 | 67.49 |
| Feb 2, 2010 | 67.44 |
| Feb 1, 2010 | 67.39 |
| Jan 29, 2010 | 67.33 |
| Jan 28, 2010 | 67.27 |
| Jan 27, 2010 | 67.19 |
| Jan 26, 2010 | 67.09 |
| Jan 25, 2010 | 67.00 |
| Jan 22, 2010 | 66.92 |
| Jan 21, 2010 | 66.83 |
| Jan 20, 2010 | 66.75 |
| Jan 19, 2010 | 66.65 |
| Jan 15, 2010 | 66.55 |
| Jan 14, 2010 | 66.45 |
| Jan 13, 2010 | 66.34 |
| Jan 12, 2010 | 66.22 |
| Jan 11, 2010 | 66.11 |
| Jan 8, 2010 | 65.98 |
| Jan 7, 2010 | 65.84 |
| Jan 6, 2010 | 65.71 |
| Jan 5, 2010 | 65.60 |
| Jan 4, 2010 | 65.48 |
| Dec 31, 2009 | 65.35 |
| Dec 30, 2009 | 65.24 |
| Dec 29, 2009 | 65.12 |
| Dec 28, 2009 | 64.99 |
| Dec 24, 2009 | 64.88 |
| Dec 23, 2009 | 64.78 |
| Dec 22, 2009 | 64.68 |
| Dec 21, 2009 | 64.58 |
| Dec 18, 2009 | 64.49 |
| Dec 17, 2009 | 64.39 |
| Dec 16, 2009 | 64.29 |
| Dec 15, 2009 | 64.18 |
| Dec 14, 2009 | 64.06 |
| Dec 11, 2009 | 63.85 |
| Dec 10, 2009 | 63.64 |
| Dec 9, 2009 | 63.44 |
| Dec 8, 2009 | 63.25 |
| Dec 7, 2009 | 63.06 |
| Dec 4, 2009 | 62.86 |
| Dec 3, 2009 | 62.65 |
| Dec 2, 2009 | 62.43 |
| Dec 1, 2009 | 62.20 |
| Nov 30, 2009 | 61.96 |
| Nov 27, 2009 | 61.73 |
| Nov 25, 2009 | 61.50 |
| Nov 24, 2009 | 61.26 |
| Nov 23, 2009 | 61.03 |
| Nov 20, 2009 | 60.79 |
| Nov 19, 2009 | 60.58 |
| Nov 18, 2009 | 60.35 |
| Nov 17, 2009 | 60.12 |
| Nov 16, 2009 | 59.87 |
| Nov 13, 2009 | 59.62 |
| Nov 12, 2009 | 59.39 |
| Nov 11, 2009 | 59.16 |
| Nov 10, 2009 | 58.92 |
| Nov 9, 2009 | 58.70 |
| Nov 6, 2009 | 58.50 |
| Nov 5, 2009 | 58.30 |
| Nov 4, 2009 | 58.11 |
| Nov 3, 2009 | 57.96 |
| Nov 2, 2009 | 57.80 |
| Oct 30, 2009 | 57.68 |
| Oct 29, 2009 | 57.56 |
| Oct 28, 2009 | 57.44 |
| Oct 27, 2009 | 57.33 |
| Oct 26, 2009 | 57.21 |
| Oct 23, 2009 | 57.09 |
| Oct 22, 2009 | 56.96 |
| Oct 21, 2009 | 56.84 |
| Oct 20, 2009 | 56.74 |
| Oct 19, 2009 | 56.60 |
| Oct 16, 2009 | 56.48 |
| Oct 15, 2009 | 56.36 |
| Oct 14, 2009 | 56.24 |
| Oct 13, 2009 | 56.12 |
| Oct 12, 2009 | 55.99 |
| Oct 9, 2009 | 55.88 |
| Oct 8, 2009 | 55.77 |
| Oct 7, 2009 | 55.67 |
| Oct 6, 2009 | 55.58 |
| Oct 5, 2009 | 55.48 |
| Oct 2, 2009 | 55.37 |
| Oct 1, 2009 | 55.28 |
| Sep 30, 2009 | 55.16 |
| Sep 29, 2009 | 55.03 |
| Sep 28, 2009 | 54.89 |
| Sep 25, 2009 | 54.77 |
| Sep 24, 2009 | 54.65 |
| Sep 23, 2009 | 54.50 |
| Sep 22, 2009 | 54.33 |
| Sep 21, 2009 | 54.19 |
| Sep 18, 2009 | 54.10 |
| Sep 17, 2009 | 54.01 |
| Sep 16, 2009 | 53.91 |
| Sep 15, 2009 | 53.79 |
| Sep 14, 2009 | 53.67 |
| Sep 11, 2009 | 53.56 |
| Sep 10, 2009 | 53.44 |
| Sep 9, 2009 | 53.33 |
| Sep 8, 2009 | 53.23 |
| Sep 4, 2009 | 53.14 |
| Sep 3, 2009 | 53.06 |
| Sep 2, 2009 | 52.99 |
| Sep 1, 2009 | 52.93 |
| Aug 31, 2009 | 52.86 |
| Aug 28, 2009 | 52.78 |
| Aug 27, 2009 | 52.68 |
| Aug 26, 2009 | 52.59 |
| Aug 25, 2009 | 52.52 |
| Aug 24, 2009 | 52.43 |
| Aug 21, 2009 | 52.35 |
| Aug 20, 2009 | 52.29 |
| Aug 19, 2009 | 52.20 |
| Aug 18, 2009 | 52.12 |
| Aug 17, 2009 | 52.06 |
| Aug 14, 2009 | 51.99 |
| Aug 13, 2009 | 51.91 |
| Aug 12, 2009 | 51.80 |
| Aug 11, 2009 | 51.67 |
| Aug 10, 2009 | 51.58 |
| Aug 7, 2009 | 51.47 |
| Aug 6, 2009 | 51.34 |
| Aug 5, 2009 | 51.20 |
| Aug 4, 2009 | 51.03 |
| Aug 3, 2009 | 50.84 |
| Jul 31, 2009 | 50.65 |
| Jul 30, 2009 | 50.46 |
| Jul 29, 2009 | 50.25 |
| Jul 28, 2009 | 50.06 |
| Jul 27, 2009 | 49.88 |
| Jul 24, 2009 | 49.70 |
| Jul 23, 2009 | 49.51 |
| Jul 22, 2009 | 49.33 |
| Jul 21, 2009 | 49.17 |
| Jul 20, 2009 | 49.01 |
| Jul 17, 2009 | 48.86 |
| Jul 16, 2009 | 48.73 |
| Jul 15, 2009 | 48.56 |
| Jul 14, 2009 | 48.42 |
| Jul 13, 2009 | 48.32 |
| Jul 10, 2009 | 48.22 |
| Jul 9, 2009 | 48.14 |
| Jul 8, 2009 | 48.07 |
| Jul 7, 2009 | 48.01 |
| Jul 6, 2009 | 47.94 |
| Jul 2, 2009 | 47.86 |
| Jul 1, 2009 | 47.80 |
| Jun 30, 2009 | 47.72 |
| Jun 29, 2009 | 47.63 |
| Jun 26, 2009 | 47.54 |
| Jun 25, 2009 | 47.45 |
| Jun 24, 2009 | 47.36 |
| Jun 23, 2009 | 47.27 |
| Jun 22, 2009 | 47.20 |
| Jun 19, 2009 | 47.13 |
| Jun 18, 2009 | 47.04 |
| Jun 17, 2009 | 46.94 |
| Jun 16, 2009 | 46.86 |
| Jun 15, 2009 | 46.77 |
| Jun 12, 2009 | 46.69 |
| Jun 11, 2009 | 46.58 |
| Jun 10, 2009 | 46.49 |
| Jun 9, 2009 | 46.38 |
| Jun 8, 2009 | 46.27 |
| Jun 5, 2009 | 46.17 |
| Jun 4, 2009 | 46.07 |
| Jun 3, 2009 | 45.97 |
| Jun 2, 2009 | 45.87 |
| Jun 1, 2009 | 45.77 |
| May 29, 2009 | 45.68 |
| May 28, 2009 | 45.60 |
| May 27, 2009 | 45.51 |
| May 26, 2009 | 45.42 |
| May 22, 2009 | 45.31 |
| May 21, 2009 | 45.18 |
| May 20, 2009 | 45.07 |
| May 19, 2009 | 44.94 |
| May 18, 2009 | 44.81 |
| May 15, 2009 | 44.69 |
| May 14, 2009 | 44.58 |
| May 13, 2009 | 44.44 |
| May 12, 2009 | 44.31 |
| May 11, 2009 | 44.17 |
| May 8, 2009 | 43.99 |
| May 7, 2009 | 43.82 |
| May 6, 2009 | 43.66 |
| May 5, 2009 | 43.50 |
| May 4, 2009 | 43.34 |
| May 1, 2009 | 43.19 |
| Apr 30, 2009 | 43.01 |
| Apr 29, 2009 | 42.84 |
| Apr 28, 2009 | 42.70 |
| Apr 27, 2009 | 42.55 |
| Apr 24, 2009 | 42.38 |
| Apr 23, 2009 | 42.28 |
| Apr 22, 2009 | 42.17 |
| Apr 21, 2009 | 42.06 |
| Apr 20, 2009 | 41.94 |
| Apr 17, 2009 | 41.80 |
| Apr 16, 2009 | 41.64 |
| Apr 15, 2009 | 41.51 |
| Apr 14, 2009 | 41.38 |
| Apr 13, 2009 | 41.26 |
| Apr 9, 2009 | 41.15 |
| Apr 8, 2009 | 41.04 |
| Apr 7, 2009 | 40.92 |
| Apr 6, 2009 | 40.80 |
| Apr 3, 2009 | 40.70 |
| Apr 2, 2009 | 40.58 |
| Apr 1, 2009 | 40.46 |
| Mar 31, 2009 | 40.35 |
| Mar 30, 2009 | 40.25 |
| Mar 27, 2009 | 40.17 |
| Mar 26, 2009 | 40.08 |
| Mar 25, 2009 | 39.98 |
| Mar 24, 2009 | 39.88 |
| Mar 23, 2009 | 39.78 |
| Mar 20, 2009 | 39.67 |
| Mar 19, 2009 | 39.60 |
| Mar 18, 2009 | 39.52 |
| Mar 17, 2009 | 39.47 |
| Mar 16, 2009 | 39.45 |
| Mar 13, 2009 | 39.48 |
| Mar 12, 2009 | 39.51 |
| Mar 11, 2009 | 39.55 |
| Mar 10, 2009 | 39.59 |
| Mar 9, 2009 | 39.68 |
| Mar 6, 2009 | 39.80 |
| Mar 5, 2009 | 39.86 |
| Mar 4, 2009 | 39.91 |
| Mar 3, 2009 | 39.99 |
| Mar 2, 2009 | 40.06 |
| Feb 27, 2009 | 40.15 |
| Feb 26, 2009 | 40.24 |
| Feb 25, 2009 | 40.34 |
| Feb 24, 2009 | 40.45 |
| Feb 23, 2009 | 40.57 |
| Feb 20, 2009 | 40.70 |
| Feb 19, 2009 | 40.85 |
| Feb 18, 2009 | 40.99 |
| Feb 17, 2009 | 41.11 |
| Feb 13, 2009 | 41.23 |
| Feb 12, 2009 | 41.34 |
| Feb 11, 2009 | 41.48 |
| Feb 10, 2009 | 41.59 |
| Feb 9, 2009 | 41.69 |
| Feb 6, 2009 | 41.80 |
| Feb 5, 2009 | 41.92 |
| Feb 4, 2009 | 42.08 |
| Feb 3, 2009 | 42.26 |
| Feb 2, 2009 | 42.46 |
| Jan 30, 2009 | 42.65 |
| Jan 29, 2009 | 42.85 |
| Jan 28, 2009 | 43.03 |
| Jan 27, 2009 | 43.21 |
| Jan 26, 2009 | 43.43 |
| Jan 23, 2009 | 43.66 |
| Jan 22, 2009 | 43.88 |
| Jan 21, 2009 | 44.11 |
| Jan 20, 2009 | 44.32 |
| Jan 16, 2009 | 44.54 |
| Jan 15, 2009 | 44.73 |
| Jan 14, 2009 | 44.95 |
| Jan 13, 2009 | 45.16 |
| Jan 12, 2009 | 45.36 |
| Jan 9, 2009 | 45.57 |
| Jan 8, 2009 | 45.80 |
| Jan 7, 2009 | 46.02 |
| Jan 6, 2009 | 46.24 |
| Jan 5, 2009 | 46.42 |
| Jan 2, 2009 | 46.60 |
| Dec 31, 2008 | 46.79 |
| Dec 30, 2008 | 46.98 |
| Dec 29, 2008 | 47.15 |
| Dec 26, 2008 | 47.34 |
| Dec 24, 2008 | 47.50 |
| Dec 23, 2008 | 47.66 |
| Dec 22, 2008 | 47.81 |
| Dec 19, 2008 | 47.95 |
| Dec 18, 2008 | 48.09 |
| Dec 17, 2008 | 48.25 |
| Dec 16, 2008 | 48.39 |
| Dec 15, 2008 | 48.56 |
| Dec 12, 2008 | 48.78 |
| Dec 11, 2008 | 49.00 |
| Dec 10, 2008 | 49.21 |
| Dec 9, 2008 | 49.39 |
| Dec 8, 2008 | 49.58 |
| Dec 5, 2008 | 49.76 |
| Dec 4, 2008 | 49.96 |
| Dec 3, 2008 | 50.14 |
| Dec 2, 2008 | 50.30 |
| Dec 1, 2008 | 50.46 |
| Nov 28, 2008 | 50.66 |
| Nov 26, 2008 | 50.81 |
| Nov 25, 2008 | 50.99 |
| Nov 24, 2008 | 51.16 |
| Nov 21, 2008 | 51.35 |
| Nov 20, 2008 | 51.58 |
| Nov 19, 2008 | 51.81 |
| Nov 18, 2008 | 52.02 |
| Nov 17, 2008 | 52.23 |
| Nov 14, 2008 | 52.44 |
| Nov 13, 2008 | 52.67 |
| Nov 12, 2008 | 52.91 |
| Nov 11, 2008 | 53.20 |
| Nov 10, 2008 | 53.49 |
| Nov 7, 2008 | 53.79 |
| Nov 6, 2008 | 54.07 |
| Nov 5, 2008 | 54.37 |
| Nov 4, 2008 | 54.64 |
| Nov 3, 2008 | 54.87 |
| Oct 31, 2008 | 55.10 |
| Oct 30, 2008 | 55.33 |
| Oct 29, 2008 | 55.58 |
| Oct 28, 2008 | 55.85 |
| Oct 27, 2008 | 56.12 |
| Oct 24, 2008 | 56.43 |
| Oct 23, 2008 | 56.72 |
| Oct 22, 2008 | 56.97 |
| Oct 21, 2008 | 57.21 |
| Oct 20, 2008 | 57.46 |
| Oct 17, 2008 | 57.68 |
| Oct 16, 2008 | 57.89 |
| Oct 15, 2008 | 58.10 |
| Oct 14, 2008 | 58.30 |
| Oct 13, 2008 | 58.46 |
| Oct 10, 2008 | 58.60 |
| Oct 9, 2008 | 58.79 |
| Oct 8, 2008 | 59.01 |
| Oct 7, 2008 | 59.20 |
| Oct 6, 2008 | 59.41 |
| Oct 3, 2008 | 59.57 |
| Oct 2, 2008 | 59.71 |
| Oct 1, 2008 | 59.83 |
| Sep 30, 2008 | 59.92 |
| Sep 29, 2008 | 60.00 |
| Sep 26, 2008 | 60.10 |
| Sep 25, 2008 | 60.18 |
| Sep 24, 2008 | 60.25 |
| Sep 23, 2008 | 60.33 |
| Sep 22, 2008 | 60.41 |
| Sep 19, 2008 | 60.48 |
| Sep 18, 2008 | 60.51 |
| Sep 17, 2008 | 60.59 |
| Sep 16, 2008 | 60.69 |
| Sep 15, 2008 | 60.76 |
| Sep 12, 2008 | 60.81 |
| Sep 11, 2008 | 60.82 |
| Sep 10, 2008 | 60.82 |
| Sep 9, 2008 | 60.81 |
| Sep 8, 2008 | 60.78 |
| Sep 5, 2008 | 60.73 |
| Sep 4, 2008 | 60.68 |
| Sep 3, 2008 | 60.61 |
| Sep 2, 2008 | 60.51 |
| Aug 29, 2008 | 60.41 |
| Aug 28, 2008 | 60.32 |
| Aug 27, 2008 | 60.23 |
| Aug 26, 2008 | 60.14 |
| Aug 25, 2008 | 60.06 |
| Aug 22, 2008 | 59.99 |
| Aug 21, 2008 | 59.90 |
| Aug 20, 2008 | 59.82 |
| Aug 19, 2008 | 59.73 |
| Aug 18, 2008 | 59.62 |
| Aug 15, 2008 | 59.50 |
| Aug 14, 2008 | 59.39 |
| Aug 13, 2008 | 59.30 |
| Aug 12, 2008 | 59.23 |
| Aug 11, 2008 | 59.14 |
| Aug 8, 2008 | 59.03 |
| Aug 7, 2008 | 58.92 |
| Aug 6, 2008 | 58.75 |
| Aug 5, 2008 | 58.64 |
| Aug 4, 2008 | 58.56 |
| Aug 1, 2008 | 58.51 |
| Jul 31, 2008 | 58.45 |
| Jul 30, 2008 | 58.39 |
| Jul 29, 2008 | 58.32 |
| Jul 28, 2008 | 58.27 |
| Jul 25, 2008 | 58.25 |
| Jul 24, 2008 | 58.21 |
| Jul 23, 2008 | 58.15 |
| Jul 22, 2008 | 58.09 |
| Jul 21, 2008 | 58.05 |
| Jul 18, 2008 | 58.03 |
| Jul 17, 2008 | 58.00 |
| Jul 16, 2008 | 57.95 |
| Jul 15, 2008 | 57.92 |
| Jul 14, 2008 | 57.90 |
| Jul 11, 2008 | 57.87 |
| Jul 10, 2008 | 57.84 |
| Jul 9, 2008 | 57.81 |
| Jul 8, 2008 | 57.77 |
| Jul 7, 2008 | 57.72 |
| Jul 3, 2008 | 57.69 |
| Jul 2, 2008 | 57.65 |
| Jul 1, 2008 | 57.60 |
| Jun 30, 2008 | 57.55 |
| Jun 27, 2008 | 57.51 |
| Jun 26, 2008 | 57.47 |
| Jun 25, 2008 | 57.45 |
| Jun 24, 2008 | 57.40 |
| Jun 23, 2008 | 57.35 |
| Jun 20, 2008 | 57.27 |
| Jun 19, 2008 | 57.19 |
| Jun 18, 2008 | 57.09 |
| Jun 17, 2008 | 57.01 |
| Jun 16, 2008 | 56.90 |
| Jun 13, 2008 | 56.78 |
| Jun 12, 2008 | 56.66 |
| Jun 11, 2008 | 56.57 |
| Jun 10, 2008 | 56.47 |
| Jun 9, 2008 | 56.36 |
| Jun 6, 2008 | 56.26 |
| Jun 5, 2008 | 56.15 |
| Jun 4, 2008 | 56.02 |
| Jun 3, 2008 | 55.91 |
| Jun 2, 2008 | 55.81 |
| May 30, 2008 | 55.71 |
| May 29, 2008 | 55.58 |
| May 28, 2008 | 55.47 |
| May 27, 2008 | 55.39 |
| May 23, 2008 | 55.31 |
| May 22, 2008 | 55.26 |
| May 21, 2008 | 55.20 |
| May 20, 2008 | 55.14 |
| May 19, 2008 | 55.11 |
| May 16, 2008 | 55.05 |
| May 15, 2008 | 54.99 |
| May 14, 2008 | 54.92 |
| May 13, 2008 | 54.88 |
| May 12, 2008 | 54.86 |
| May 9, 2008 | 54.87 |
| May 8, 2008 | 54.92 |
| May 7, 2008 | 54.98 |
| May 6, 2008 | 55.03 |
| May 5, 2008 | 55.07 |
| May 2, 2008 | 55.10 |
| May 1, 2008 | 55.14 |
| Apr 30, 2008 | 55.15 |
| Apr 29, 2008 | 55.20 |
| Apr 28, 2008 | 55.26 |
| Apr 25, 2008 | 55.29 |
| Apr 24, 2008 | 55.30 |
| Apr 23, 2008 | 55.32 |
| Apr 22, 2008 | 55.36 |
| Apr 21, 2008 | 55.37 |
| Apr 18, 2008 | 55.39 |
| Apr 17, 2008 | 55.39 |
| Apr 16, 2008 | 55.42 |
| Apr 15, 2008 | 55.47 |
| Apr 14, 2008 | 55.56 |
| Apr 11, 2008 | 55.69 |
| Apr 10, 2008 | 55.80 |
| Apr 9, 2008 | 55.90 |
| Apr 8, 2008 | 56.01 |
| Apr 7, 2008 | 56.09 |
| Apr 4, 2008 | 56.18 |
| Apr 3, 2008 | 56.29 |
| Apr 2, 2008 | 56.40 |
| Apr 1, 2008 | 56.51 |
| Mar 31, 2008 | 56.64 |
| Mar 28, 2008 | 56.79 |
| Mar 27, 2008 | 56.95 |
| Mar 26, 2008 | 57.12 |
| Mar 25, 2008 | 57.25 |
| Mar 24, 2008 | 57.38 |
| Mar 20, 2008 | 57.49 |
| Mar 19, 2008 | 57.62 |
| Mar 18, 2008 | 57.77 |
| Mar 17, 2008 | 57.95 |
| Mar 14, 2008 | 58.19 |
| Mar 13, 2008 | 58.39 |
| Mar 12, 2008 | 58.58 |
| Mar 11, 2008 | 58.76 |
| Mar 10, 2008 | 58.94 |
| Mar 7, 2008 | 59.15 |
| Mar 6, 2008 | 59.35 |
| Mar 5, 2008 | 59.55 |
| Mar 4, 2008 | 59.76 |
| Mar 3, 2008 | 59.94 |
| Feb 29, 2008 | 60.12 |
| Feb 28, 2008 | 60.31 |
| Feb 27, 2008 | 60.47 |
| Feb 26, 2008 | 60.61 |
| Feb 25, 2008 | 60.76 |
| Feb 22, 2008 | 60.92 |
| Feb 21, 2008 | 61.08 |
| Feb 20, 2008 | 61.24 |
| Feb 19, 2008 | 61.38 |
| Feb 15, 2008 | 61.53 |
| Feb 14, 2008 | 61.65 |
| Feb 13, 2008 | 61.78 |
| Feb 12, 2008 | 61.88 |
| Feb 11, 2008 | 61.98 |
| Feb 8, 2008 | 62.08 |
| Feb 7, 2008 | 62.15 |
| Feb 6, 2008 | 62.24 |
| Feb 5, 2008 | 62.30 |
| Feb 4, 2008 | 62.34 |
| Feb 1, 2008 | 62.35 |
| Jan 31, 2008 | 62.36 |
| Jan 30, 2008 | 62.37 |
| Jan 29, 2008 | 62.40 |
| Jan 28, 2008 | 62.42 |
| Jan 25, 2008 | 62.45 |
| Jan 24, 2008 | 62.48 |
| Jan 23, 2008 | 62.52 |
| Jan 22, 2008 | 62.55 |
| Jan 18, 2008 | 62.59 |
| Jan 17, 2008 | 62.64 |
| Jan 16, 2008 | 62.69 |
| Jan 15, 2008 | 62.73 |
| Jan 14, 2008 | 62.77 |
| Jan 11, 2008 | 62.81 |
| Jan 10, 2008 | 62.84 |
| Jan 9, 2008 | 62.89 |
| Jan 8, 2008 | 62.92 |
| Jan 7, 2008 | 62.99 |
| Jan 4, 2008 | 63.06 |
| Jan 3, 2008 | 63.15 |
| Jan 2, 2008 | 63.20 |
| Dec 31, 2007 | 63.20 |
| Dec 28, 2007 | 63.27 |
| Dec 27, 2007 | 63.33 |
| Dec 26, 2007 | 63.42 |
| Dec 24, 2007 | 63.48 |
| Dec 21, 2007 | 63.57 |
| Dec 20, 2007 | 63.65 |
| Dec 19, 2007 | 63.73 |
| Dec 18, 2007 | 63.81 |
| Dec 17, 2007 | 63.86 |
| Dec 14, 2007 | 63.89 |
| Dec 13, 2007 | 63.91 |
| Dec 12, 2007 | 63.92 |
| Dec 11, 2007 | 63.94 |
| Dec 10, 2007 | 63.97 |
| Dec 7, 2007 | 63.99 |
| Dec 6, 2007 | 64.02 |
| Dec 5, 2007 | 64.06 |
| Dec 4, 2007 | 64.08 |
| Dec 3, 2007 | 64.09 |
| Nov 30, 2007 | 64.12 |
| Nov 29, 2007 | 64.15 |
| Nov 28, 2007 | 64.19 |
| Nov 27, 2007 | 64.25 |
| Nov 26, 2007 | 64.33 |
| Nov 23, 2007 | 64.41 |
| Nov 21, 2007 | 64.49 |
| Nov 20, 2007 | 64.59 |
| Nov 19, 2007 | 64.67 |
| Nov 16, 2007 | 64.73 |
| Nov 15, 2007 | 64.77 |
| Nov 14, 2007 | 64.80 |
| Nov 13, 2007 | 64.83 |
| Nov 12, 2007 | 64.86 |
| Nov 9, 2007 | 64.93 |
| Nov 8, 2007 | 64.99 |
| Nov 7, 2007 | 65.02 |
| Nov 6, 2007 | 65.01 |
| Nov 5, 2007 | 64.97 |
| Nov 2, 2007 | 64.92 |
| Nov 1, 2007 | 64.85 |
| Oct 31, 2007 | 64.79 |
| Oct 30, 2007 | 64.71 |
| Oct 29, 2007 | 64.64 |
| Oct 26, 2007 | 64.55 |
| Oct 25, 2007 | 64.49 |
| Oct 24, 2007 | 64.45 |
| Oct 23, 2007 | 64.40 |
| Oct 22, 2007 | 64.34 |
| Oct 19, 2007 | 64.28 |
| Oct 18, 2007 | 64.24 |
| Oct 17, 2007 | 64.17 |
| Oct 16, 2007 | 64.09 |
| Oct 15, 2007 | 64.01 |
| Oct 12, 2007 | 63.93 |
| Oct 11, 2007 | 63.85 |
| Oct 10, 2007 | 63.77 |
| Oct 9, 2007 | 63.68 |
| Oct 8, 2007 | 63.59 |
| Oct 5, 2007 | 63.52 |
| Oct 4, 2007 | 63.44 |
| Oct 3, 2007 | 63.39 |
| Oct 2, 2007 | 63.34 |
| Oct 1, 2007 | 63.28 |
| Sep 28, 2007 | 63.23 |
| Sep 27, 2007 | 63.18 |
| Sep 26, 2007 | 63.13 |
| Sep 25, 2007 | 63.10 |
| Sep 24, 2007 | 63.06 |
| Sep 21, 2007 | 63.04 |
| Sep 20, 2007 | 63.01 |
| Sep 19, 2007 | 63.01 |
| Sep 18, 2007 | 63.01 |
| Sep 17, 2007 | 63.03 |
| Sep 14, 2007 | 63.06 |
| Sep 13, 2007 | 63.07 |
| Sep 12, 2007 | 63.11 |
| Sep 11, 2007 | 63.14 |
| Sep 10, 2007 | 63.18 |
| Sep 7, 2007 | 63.23 |
| Sep 6, 2007 | 63.28 |
| Sep 5, 2007 | 63.32 |
| Sep 4, 2007 | 63.34 |
| Aug 31, 2007 | 63.37 |
| Aug 30, 2007 | 63.38 |
| Aug 29, 2007 | 63.41 |
| Aug 28, 2007 | 63.47 |
| Aug 27, 2007 | 63.53 |
| Aug 24, 2007 | 63.60 |
| Aug 23, 2007 | 63.65 |
| Aug 22, 2007 | 63.71 |
| Aug 21, 2007 | 63.77 |
| Aug 20, 2007 | 63.83 |
| Aug 17, 2007 | 63.88 |
| Aug 16, 2007 | 63.94 |
| Aug 15, 2007 | 64.03 |
| Aug 14, 2007 | 64.09 |
| Aug 13, 2007 | 64.16 |
| Aug 10, 2007 | 64.19 |
| Aug 9, 2007 | 64.24 |
| Aug 8, 2007 | 64.33 |
| Aug 7, 2007 | 64.37 |
| Aug 6, 2007 | 64.41 |
| Aug 3, 2007 | 64.42 |
| Aug 2, 2007 | 64.43 |
| Aug 1, 2007 | 64.42 |
| Jul 31, 2007 | 64.39 |
| Jul 30, 2007 | 64.36 |
| Jul 27, 2007 | 64.33 |
| Jul 26, 2007 | 64.30 |
| Jul 25, 2007 | 64.25 |
| Jul 24, 2007 | 64.19 |
| Jul 23, 2007 | 64.12 |
| Jul 20, 2007 | 64.05 |
| Jul 19, 2007 | 63.97 |
| Jul 18, 2007 | 63.91 |
| Jul 17, 2007 | 63.87 |
| Jul 16, 2007 | 63.82 |
| Jul 13, 2007 | 63.79 |
| Jul 12, 2007 | 63.75 |
| Jul 11, 2007 | 63.70 |
| Jul 10, 2007 | 63.65 |
| Jul 9, 2007 | 63.58 |
| Jul 6, 2007 | 63.49 |
| Jul 5, 2007 | 63.40 |
| Jul 3, 2007 | 63.31 |
| Jul 2, 2007 | 63.22 |
| Jun 29, 2007 | 63.13 |
| Jun 28, 2007 | 63.05 |
| Jun 27, 2007 | 62.95 |
| Jun 26, 2007 | 62.87 |
| Jun 25, 2007 | 62.79 |
| Jun 22, 2007 | 62.70 |
| Jun 21, 2007 | 62.62 |
| Jun 20, 2007 | 62.50 |
| Jun 19, 2007 | 62.38 |
| Jun 18, 2007 | 62.27 |
| Jun 15, 2007 | 62.20 |
| Jun 14, 2007 | 62.14 |
| Jun 13, 2007 | 62.08 |
| Jun 12, 2007 | 62.03 |
| Jun 11, 2007 | 61.98 |
| Jun 8, 2007 | 61.94 |
| Jun 7, 2007 | 61.91 |
| Jun 6, 2007 | 61.88 |
| Jun 5, 2007 | 61.82 |
| Jun 4, 2007 | 61.74 |
| Jun 1, 2007 | 61.66 |
| May 31, 2007 | 61.58 |
| May 30, 2007 | 61.50 |
| May 29, 2007 | 61.41 |
| May 25, 2007 | 61.33 |
| May 24, 2007 | 61.27 |
| May 23, 2007 | 61.22 |
| May 22, 2007 | 61.15 |
| May 21, 2007 | 61.08 |
| May 18, 2007 | 60.99 |
| May 17, 2007 | 60.92 |
| May 16, 2007 | 60.86 |
| May 15, 2007 | 60.79 |
| May 14, 2007 | 60.70 |
| May 11, 2007 | 60.61 |
| May 10, 2007 | 60.52 |
| May 9, 2007 | 60.43 |
| May 8, 2007 | 60.34 |
| May 7, 2007 | 60.24 |
| May 4, 2007 | 60.15 |
| May 3, 2007 | 60.05 |
| May 2, 2007 | 59.97 |
| May 1, 2007 | 59.89 |
| Apr 30, 2007 | 59.81 |
| Apr 27, 2007 | 59.73 |
| Apr 26, 2007 | 59.63 |
| Apr 25, 2007 | 59.54 |
| Apr 24, 2007 | 59.44 |
| Apr 23, 2007 | 59.35 |
| Apr 20, 2007 | 59.27 |
| Apr 19, 2007 | 59.19 |
| Apr 18, 2007 | 59.11 |
| Apr 17, 2007 | 59.02 |
| Apr 16, 2007 | 58.92 |
| Apr 13, 2007 | 58.84 |
| Apr 12, 2007 | 58.77 |
| Apr 11, 2007 | 58.68 |
| Apr 10, 2007 | 58.59 |
| Apr 9, 2007 | 58.49 |
| Apr 5, 2007 | 58.39 |
| Apr 4, 2007 | 58.29 |
| Apr 3, 2007 | 58.18 |
| Apr 2, 2007 | 58.08 |
| Mar 30, 2007 | 57.97 |
| Mar 29, 2007 | 57.85 |
| Mar 28, 2007 | 57.73 |
| Mar 27, 2007 | 57.62 |
| Mar 26, 2007 | 57.51 |
| Mar 23, 2007 | 57.38 |
| Mar 22, 2007 | 57.25 |
| Mar 21, 2007 | 57.10 |
| Mar 20, 2007 | 56.96 |
| Mar 19, 2007 | 56.81 |
| Mar 16, 2007 | 56.67 |
| Mar 15, 2007 | 56.51 |
| Mar 14, 2007 | 56.35 |
| Mar 13, 2007 | 56.21 |
| Mar 12, 2007 | 56.07 |
| Mar 9, 2007 | 55.92 |
| Mar 8, 2007 | 55.79 |
| Mar 7, 2007 | 55.66 |
| Mar 6, 2007 | 55.55 |
| Mar 5, 2007 | 55.44 |
| Mar 2, 2007 | 55.34 |
| Mar 1, 2007 | 55.24 |
| Feb 28, 2007 | 55.14 |
| Feb 27, 2007 | 55.02 |
| Feb 26, 2007 | 54.91 |
| Feb 23, 2007 | 54.77 |
| Feb 22, 2007 | 54.64 |
| Feb 21, 2007 | 54.51 |
| Feb 20, 2007 | 54.37 |
| Feb 16, 2007 | 54.23 |
| Feb 15, 2007 | 54.10 |
| Feb 14, 2007 | 53.97 |
| Feb 13, 2007 | 53.85 |
| Feb 12, 2007 | 53.74 |
| Feb 9, 2007 | 53.61 |
| Feb 8, 2007 | 53.49 |
| Feb 7, 2007 | 53.36 |
| Feb 6, 2007 | 53.23 |
| Feb 5, 2007 | 53.10 |
| Feb 2, 2007 | 52.97 |
| Feb 1, 2007 | 52.81 |
| Jan 31, 2007 | 52.65 |
| Jan 30, 2007 | 52.50 |
| Jan 29, 2007 | 52.36 |
| Jan 26, 2007 | 52.23 |
| Jan 25, 2007 | 52.10 |
| Jan 24, 2007 | 51.97 |
| Jan 23, 2007 | 51.83 |
| Jan 22, 2007 | 51.70 |
| Jan 19, 2007 | 51.57 |
| Jan 18, 2007 | 51.42 |
| Jan 17, 2007 | 51.28 |
| Jan 16, 2007 | 51.13 |
| Jan 12, 2007 | 50.99 |
| Jan 11, 2007 | 50.86 |
| Jan 10, 2007 | 50.75 |
| Jan 9, 2007 | 50.65 |
| Jan 8, 2007 | 50.54 |
| Jan 5, 2007 | 50.42 |
| Jan 4, 2007 | 50.29 |
| Jan 3, 2007 | 50.16 |
| Dec 29, 2006 | 50.03 |
| Dec 28, 2006 | 49.90 |
| Dec 27, 2006 | 49.77 |
| Dec 26, 2006 | 49.64 |
| Dec 22, 2006 | 49.51 |
| Dec 21, 2006 | 49.38 |
| Dec 20, 2006 | 49.25 |
| Dec 19, 2006 | 49.12 |
| Dec 18, 2006 | 48.99 |
| Dec 15, 2006 | 48.88 |
| Dec 14, 2006 | 48.77 |
| Dec 13, 2006 | 48.66 |
| Dec 12, 2006 | 48.56 |
| Dec 11, 2006 | 48.46 |
| Dec 8, 2006 | 48.35 |
| Dec 7, 2006 | 48.25 |
| Dec 6, 2006 | 48.14 |
| Dec 5, 2006 | 48.03 |
| Dec 4, 2006 | 47.93 |
| Dec 1, 2006 | 47.85 |
| Nov 30, 2006 | 47.78 |
| Nov 29, 2006 | 47.71 |
| Nov 28, 2006 | 47.64 |
| Nov 27, 2006 | 47.57 |
| Nov 24, 2006 | 47.51 |
| Nov 22, 2006 | 47.45 |
| Nov 21, 2006 | 47.39 |
| Nov 20, 2006 | 47.33 |
| Nov 17, 2006 | 47.25 |
| Nov 16, 2006 | 47.17 |
| Nov 15, 2006 | 47.08 |
| Nov 14, 2006 | 47.01 |
| Nov 13, 2006 | 46.95 |
| Nov 10, 2006 | 46.89 |
| Nov 9, 2006 | 46.83 |
| Nov 8, 2006 | 46.77 |
| Nov 7, 2006 | 46.67 |
| Nov 6, 2006 | 46.58 |
| Nov 3, 2006 | 46.49 |
| Nov 2, 2006 | 46.40 |
| Nov 1, 2006 | 46.30 |
| Oct 31, 2006 | 46.22 |
| Oct 30, 2006 | 46.14 |
| Oct 27, 2006 | 46.07 |
| Oct 26, 2006 | 46.00 |
| Oct 25, 2006 | 45.92 |
| Oct 24, 2006 | 45.85 |
| Oct 23, 2006 | 45.80 |
| Oct 20, 2006 | 45.75 |
| Oct 19, 2006 | 45.70 |
| Oct 18, 2006 | 45.65 |
| Oct 17, 2006 | 45.61 |
| Oct 16, 2006 | 45.55 |
| Oct 13, 2006 | 45.47 |
| Oct 12, 2006 | 45.41 |
| Oct 11, 2006 | 45.34 |
| Oct 10, 2006 | 45.27 |
| Oct 9, 2006 | 45.21 |
| Oct 6, 2006 | 45.15 |
| Oct 5, 2006 | 45.11 |
| Oct 4, 2006 | 45.03 |
| Oct 3, 2006 | 44.96 |
| Oct 2, 2006 | 44.90 |
| Sep 29, 2006 | 44.86 |
| Sep 28, 2006 | 44.82 |
| Sep 27, 2006 | 44.77 |
| Sep 26, 2006 | 44.72 |
| Sep 25, 2006 | 44.67 |
| Sep 22, 2006 | 44.62 |
| Sep 21, 2006 | 44.58 |
| Sep 20, 2006 | 44.53 |
| Sep 19, 2006 | 44.49 |
| Sep 18, 2006 | 44.46 |
| Sep 15, 2006 | 44.45 |
| Sep 14, 2006 | 44.42 |
| Sep 13, 2006 | 44.39 |
| Sep 12, 2006 | 44.37 |
| Sep 11, 2006 | 44.36 |
| Sep 8, 2006 | 44.35 |
| Sep 7, 2006 | 44.35 |
| Sep 6, 2006 | 44.34 |
| Sep 5, 2006 | 44.34 |
| Sep 1, 2006 | 44.33 |
| Aug 31, 2006 | 44.31 |
| Aug 30, 2006 | 44.31 |
| Aug 29, 2006 | 44.30 |
| Aug 28, 2006 | 44.30 |
| Aug 25, 2006 | 44.30 |
| Aug 24, 2006 | 44.31 |
| Aug 23, 2006 | 44.31 |
| Aug 22, 2006 | 44.32 |
| Aug 21, 2006 | 44.32 |
| Aug 18, 2006 | 44.32 |
| Aug 17, 2006 | 44.31 |
| Aug 16, 2006 | 44.29 |
| Aug 15, 2006 | 44.28 |
| Aug 14, 2006 | 44.27 |
| Aug 11, 2006 | 44.27 |
| Aug 10, 2006 | 44.28 |
| Aug 9, 2006 | 44.25 |
| Aug 8, 2006 | 44.23 |
| Aug 7, 2006 | 44.20 |
| Aug 4, 2006 | 44.18 |
| Aug 3, 2006 | 44.14 |
| Aug 2, 2006 | 44.10 |
| Aug 1, 2006 | 44.06 |
| Jul 31, 2006 | 44.02 |
| Jul 28, 2006 | 43.97 |
| Jul 27, 2006 | 43.92 |
| Jul 26, 2006 | 43.89 |
| Jul 25, 2006 | 43.85 |
| Jul 24, 2006 | 43.81 |
| Jul 21, 2006 | 43.77 |
| Jul 20, 2006 | 43.72 |
| Jul 19, 2006 | 43.69 |
| Jul 18, 2006 | 43.65 |
| Jul 17, 2006 | 43.62 |
| Jul 14, 2006 | 43.59 |
| Jul 13, 2006 | 43.52 |
| Jul 12, 2006 | 43.46 |
| Jul 11, 2006 | 43.39 |
| Jul 10, 2006 | 43.31 |
| Jul 7, 2006 | 43.23 |
| Jul 6, 2006 | 43.15 |
| Jul 5, 2006 | 43.06 |
| Jul 3, 2006 | 42.97 |
| Jun 30, 2006 | 42.88 |
| Jun 29, 2006 | 42.79 |
| Jun 28, 2006 | 42.73 |
| Jun 27, 2006 | 42.68 |
| Jun 26, 2006 | 42.63 |
| Jun 23, 2006 | 42.57 |
| Jun 22, 2006 | 42.50 |
| Jun 21, 2006 | 42.44 |
| Jun 20, 2006 | 42.38 |
| Jun 19, 2006 | 42.32 |
| Jun 16, 2006 | 42.29 |
| Jun 15, 2006 | 42.26 |
| Jun 14, 2006 | 42.21 |
| Jun 13, 2006 | 42.18 |
| Jun 12, 2006 | 42.16 |
| Jun 9, 2006 | 42.13 |
| Jun 8, 2006 | 42.10 |
| Jun 7, 2006 | 42.06 |
| Jun 6, 2006 | 42.02 |
| Jun 5, 2006 | 41.99 |
| Jun 2, 2006 | 41.95 |
| Jun 1, 2006 | 41.89 |
| May 31, 2006 | 41.84 |
| May 30, 2006 | 41.78 |
| May 26, 2006 | 41.75 |
| May 25, 2006 | 41.69 |
| May 24, 2006 | 41.65 |
| May 23, 2006 | 41.62 |
| May 22, 2006 | 41.59 |
| May 19, 2006 | 41.56 |
| May 18, 2006 | 41.54 |
| May 17, 2006 | 41.51 |
| May 16, 2006 | 41.48 |
| May 15, 2006 | 41.43 |
| May 12, 2006 | 41.41 |
| May 11, 2006 | 41.39 |
| May 10, 2006 | 41.35 |
| May 9, 2006 | 41.30 |
| May 8, 2006 | 41.23 |
| May 5, 2006 | 41.17 |
| May 4, 2006 | 41.12 |
| May 3, 2006 | 41.06 |
| May 2, 2006 | 41.01 |
| May 1, 2006 | 40.95 |
| Apr 28, 2006 | 40.91 |
| Apr 27, 2006 | 40.85 |
| Apr 26, 2006 | 40.79 |
| Apr 25, 2006 | 40.73 |
| Apr 24, 2006 | 40.67 |
| Apr 21, 2006 | 40.60 |
| Apr 20, 2006 | 40.53 |
| Apr 19, 2006 | 40.46 |
| Apr 18, 2006 | 40.39 |
| Apr 17, 2006 | 40.33 |
| Apr 13, 2006 | 40.28 |
| Apr 12, 2006 | 40.21 |
| Apr 11, 2006 | 40.14 |
| Apr 10, 2006 | 40.08 |
| Apr 7, 2006 | 40.01 |
| Apr 6, 2006 | 39.94 |
| Apr 5, 2006 | 39.87 |
| Apr 4, 2006 | 39.79 |
| Apr 3, 2006 | 39.71 |
| Mar 31, 2006 | 39.63 |
| Mar 30, 2006 | 39.54 |
| Mar 29, 2006 | 39.46 |
| Mar 28, 2006 | 39.38 |
| Mar 27, 2006 | 39.29 |
| Mar 24, 2006 | 39.21 |
| Mar 23, 2006 | 39.11 |
| Mar 22, 2006 | 39.01 |
| Mar 21, 2006 | 38.92 |
| Mar 20, 2006 | 38.82 |
| Mar 17, 2006 | 38.76 |
| Mar 16, 2006 | 38.68 |
| Mar 15, 2006 | 38.61 |
| Mar 14, 2006 | 38.54 |
| Mar 13, 2006 | 38.47 |
| Mar 10, 2006 | 38.40 |
| Mar 9, 2006 | 38.34 |
| Mar 8, 2006 | 38.28 |
| Mar 7, 2006 | 38.22 |
| Mar 6, 2006 | 38.17 |
| Mar 3, 2006 | 38.10 |
| Mar 2, 2006 | 38.05 |
| Mar 1, 2006 | 37.99 |
| Feb 28, 2006 | 37.93 |
| Feb 27, 2006 | 37.89 |
| Feb 24, 2006 | 37.84 |
| Feb 23, 2006 | 37.79 |
| Feb 22, 2006 | 37.75 |
| Feb 21, 2006 | 37.71 |
| Feb 17, 2006 | 37.67 |
| Feb 16, 2006 | 37.64 |
| Feb 15, 2006 | 37.61 |
| Feb 14, 2006 | 37.59 |
| Feb 13, 2006 | 37.58 |
| Feb 10, 2006 | 37.58 |
| Feb 9, 2006 | 37.52 |
| Feb 8, 2006 | 37.47 |
| Feb 7, 2006 | 37.42 |
| Feb 6, 2006 | 37.38 |
| Feb 3, 2006 | 37.33 |
| Feb 2, 2006 | 37.29 |
| Feb 1, 2006 | 37.24 |
| Jan 31, 2006 | 37.18 |
| Jan 30, 2006 | 37.12 |
| Jan 27, 2006 | 37.08 |
| Jan 26, 2006 | 37.03 |
| Jan 25, 2006 | 36.99 |
| Jan 24, 2006 | 36.94 |
| Jan 23, 2006 | 36.89 |
| Jan 20, 2006 | 36.85 |
| Jan 19, 2006 | 36.81 |
| Jan 18, 2006 | 36.75 |
| Jan 17, 2006 | 36.70 |
| Jan 13, 2006 | 36.64 |
| Jan 12, 2006 | 36.58 |
| Jan 11, 2006 | 36.51 |
| Jan 10, 2006 | 36.45 |
| Jan 9, 2006 | 36.39 |
| Jan 6, 2006 | 36.33 |
| Jan 5, 2006 | 36.27 |
| Jan 4, 2006 | 36.21 |
| Jan 3, 2006 | 36.14 |
| Dec 30, 2005 | 36.08 |
| Dec 29, 2005 | 36.01 |
| Dec 28, 2005 | 35.95 |
| Dec 27, 2005 | 35.90 |
| Dec 23, 2005 | 35.85 |
| Dec 22, 2005 | 35.81 |
| Dec 21, 2005 | 35.77 |
| Dec 20, 2005 | 35.73 |
| Dec 19, 2005 | 35.68 |
| Dec 16, 2005 | 35.65 |
| Dec 15, 2005 | 35.61 |
| Dec 14, 2005 | 35.58 |
| Dec 13, 2005 | 35.55 |
| Dec 12, 2005 | 35.54 |
| Dec 9, 2005 | 35.52 |
| Dec 8, 2005 | 35.51 |
| Dec 7, 2005 | 35.49 |
| Dec 6, 2005 | 35.47 |
| Dec 5, 2005 | 35.44 |
| Dec 2, 2005 | 35.42 |
| Dec 1, 2005 | 35.39 |
| Nov 30, 2005 | 35.36 |
| Nov 29, 2005 | 35.34 |
| Nov 28, 2005 | 35.32 |
| Nov 25, 2005 | 35.30 |
| Nov 23, 2005 | 35.28 |
| Nov 22, 2005 | 35.26 |
| Nov 21, 2005 | 35.25 |
| Nov 18, 2005 | 35.23 |
| Nov 17, 2005 | 35.22 |
| Nov 16, 2005 | 35.21 |
| Nov 15, 2005 | 35.20 |
| Nov 14, 2005 | 35.20 |
| Nov 11, 2005 | 35.19 |
| Nov 10, 2005 | 35.19 |
| Nov 9, 2005 | 35.18 |
| Nov 8, 2005 | 35.15 |
| Nov 7, 2005 | 35.13 |
| Nov 4, 2005 | 35.10 |
| Nov 3, 2005 | 35.06 |
| Nov 2, 2005 | 35.03 |
| Nov 1, 2005 | 34.99 |
| Oct 31, 2005 | 34.95 |
| Oct 28, 2005 | 34.92 |
| Oct 27, 2005 | 34.89 |
| Oct 26, 2005 | 34.87 |
| Oct 25, 2005 | 34.84 |
| Oct 24, 2005 | 34.81 |
| Oct 21, 2005 | 34.78 |
| Oct 20, 2005 | 34.77 |
| Oct 19, 2005 | 34.76 |
| Oct 18, 2005 | 34.74 |
| Oct 17, 2005 | 34.73 |
| Oct 14, 2005 | 34.71 |
| Oct 13, 2005 | 34.70 |
| Oct 12, 2005 | 34.69 |
| Oct 11, 2005 | 34.67 |
| Oct 10, 2005 | 34.65 |
| Oct 7, 2005 | 34.63 |
| Oct 6, 2005 | 34.58 |
| Oct 5, 2005 | 34.52 |
| Oct 4, 2005 | 34.46 |
| Oct 3, 2005 | 34.39 |
| Sep 30, 2005 | 34.31 |
| Sep 29, 2005 | 34.24 |
| Sep 28, 2005 | 34.16 |
| Sep 27, 2005 | 34.09 |
| Sep 26, 2005 | 34.02 |
| Sep 23, 2005 | 33.94 |
| Sep 22, 2005 | 33.87 |
| Sep 21, 2005 | 33.78 |
| Sep 20, 2005 | 33.68 |
| Sep 19, 2005 | 33.58 |
| Sep 16, 2005 | 33.54 |
| Sep 15, 2005 | 33.49 |
| Sep 14, 2005 | 33.44 |
| Sep 13, 2005 | 33.38 |
| Sep 12, 2005 | 33.34 |
| Sep 9, 2005 | 33.28 |
| Sep 8, 2005 | 33.23 |
| Sep 7, 2005 | 33.19 |
| Sep 6, 2005 | 33.14 |
| Sep 2, 2005 | 33.09 |
| Sep 1, 2005 | 33.04 |
| Aug 31, 2005 | 33.00 |
| Aug 30, 2005 | 32.96 |
| Aug 29, 2005 | 32.92 |
| Aug 26, 2005 | 32.89 |
| Aug 25, 2005 | 32.86 |
| Aug 24, 2005 | 32.84 |
| Aug 23, 2005 | 32.82 |
| Aug 22, 2005 | 32.81 |
| Aug 19, 2005 | 32.79 |
| Aug 18, 2005 | 32.78 |
| Aug 17, 2005 | 32.76 |
| Aug 16, 2005 | 32.74 |
| Aug 15, 2005 | 32.72 |
| Aug 12, 2005 | 32.69 |
| Aug 11, 2005 | 32.67 |
| Aug 10, 2005 | 32.65 |
| Aug 9, 2005 | 32.63 |
| Aug 8, 2005 | 32.61 |
| Aug 5, 2005 | 32.57 |
| Aug 4, 2005 | 32.52 |
| Aug 3, 2005 | 32.47 |
| Aug 2, 2005 | 32.41 |
| Aug 1, 2005 | 32.35 |
| Jul 29, 2005 | 32.30 |
| Jul 28, 2005 | 32.27 |
| Jul 27, 2005 | 32.23 |
| Jul 26, 2005 | 32.19 |
| Jul 25, 2005 | 32.16 |
| Jul 22, 2005 | 32.12 |
| Jul 21, 2005 | 32.09 |
| Jul 20, 2005 | 32.05 |
| Jul 19, 2005 | 32.00 |
| Jul 18, 2005 | 31.95 |
| Jul 15, 2005 | 31.91 |
| Jul 14, 2005 | 31.86 |
| Jul 13, 2005 | 31.82 |
| Jul 12, 2005 | 31.79 |
| Jul 11, 2005 | 31.75 |
| Jul 8, 2005 | 31.72 |
| Jul 7, 2005 | 31.69 |
| Jul 6, 2005 | 31.66 |
| Jul 5, 2005 | 31.64 |
| Jul 1, 2005 | 31.63 |
| Jun 30, 2005 | 31.63 |
| Jun 29, 2005 | 31.63 |
| Jun 28, 2005 | 31.64 |
| Jun 27, 2005 | 31.63 |
| Jun 24, 2005 | 31.62 |
| Jun 23, 2005 | 31.61 |
| Jun 22, 2005 | 31.61 |
| Jun 21, 2005 | 31.59 |
| Jun 20, 2005 | 31.58 |
| Jun 17, 2005 | 31.60 |
| Jun 16, 2005 | 31.61 |
| Jun 15, 2005 | 31.62 |
| Jun 14, 2005 | 31.66 |
| Jun 13, 2005 | 31.70 |
| Jun 10, 2005 | 31.75 |
| Jun 9, 2005 | 31.80 |
| Jun 8, 2005 | 31.84 |
| Jun 7, 2005 | 31.89 |
| Jun 6, 2005 | 31.94 |
| Jun 3, 2005 | 32.00 |
| Jun 2, 2005 | 32.05 |
| Jun 1, 2005 | 32.09 |
| May 31, 2005 | 32.14 |
| May 27, 2005 | 32.18 |
| May 26, 2005 | 32.24 |
| May 25, 2005 | 32.30 |
| May 24, 2005 | 32.37 |
| May 23, 2005 | 32.44 |
| May 20, 2005 | 32.51 |
| May 19, 2005 | 32.58 |
| May 18, 2005 | 32.64 |
| May 17, 2005 | 32.71 |
| May 16, 2005 | 32.79 |
| May 13, 2005 | 32.87 |
| May 12, 2005 | 32.94 |
| May 11, 2005 | 33.00 |
| May 10, 2005 | 33.06 |
| May 9, 2005 | 33.11 |
| May 6, 2005 | 33.16 |
| May 5, 2005 | 33.21 |
| May 4, 2005 | 33.27 |
| May 3, 2005 | 33.32 |
| May 2, 2005 | 33.38 |
| Apr 29, 2005 | 33.44 |
| Apr 28, 2005 | 33.51 |
| Apr 27, 2005 | 33.58 |
| Apr 26, 2005 | 33.66 |
| Apr 25, 2005 | 33.73 |
| Apr 22, 2005 | 33.79 |
| Apr 21, 2005 | 33.85 |
| Apr 20, 2005 | 33.90 |
| Apr 19, 2005 | 33.96 |
| Apr 18, 2005 | 34.01 |
| Apr 15, 2005 | 34.06 |
| Apr 14, 2005 | 34.10 |
| Apr 13, 2005 | 34.15 |
| Apr 12, 2005 | 34.20 |
| Apr 11, 2005 | 34.23 |
| Apr 8, 2005 | 34.27 |
| Apr 7, 2005 | 34.33 |
| Apr 6, 2005 | 34.36 |
| Apr 5, 2005 | 34.40 |
| Apr 4, 2005 | 34.44 |
| Apr 1, 2005 | 34.47 |
| Mar 31, 2005 | 34.49 |
| Mar 30, 2005 | 34.51 |
| Mar 29, 2005 | 34.51 |
| Mar 28, 2005 | 34.52 |
| Mar 24, 2005 | 34.53 |
| Mar 23, 2005 | 34.53 |
| Mar 22, 2005 | 34.54 |
| Mar 21, 2005 | 34.56 |
| Mar 18, 2005 | 34.55 |
| Mar 17, 2005 | 34.55 |
| Mar 16, 2005 | 34.56 |
| Mar 15, 2005 | 34.57 |
| Mar 14, 2005 | 34.58 |
| Mar 11, 2005 | 34.59 |
| Mar 10, 2005 | 34.61 |
| Mar 9, 2005 | 34.61 |
| Mar 8, 2005 | 34.61 |
| Mar 7, 2005 | 34.61 |
| Mar 4, 2005 | 34.62 |
| Mar 3, 2005 | 34.62 |
| Mar 2, 2005 | 34.63 |
| Mar 1, 2005 | 34.63 |
| Feb 28, 2005 | 34.64 |
| Feb 25, 2005 | 34.63 |
| Feb 24, 2005 | 34.64 |
| Feb 23, 2005 | 34.64 |
| Feb 22, 2005 | 34.65 |
| Feb 18, 2005 | 34.65 |
| Feb 17, 2005 | 34.65 |
| Feb 16, 2005 | 34.64 |
| Feb 15, 2005 | 34.65 |
| Feb 14, 2005 | 34.65 |
| Feb 11, 2005 | 34.64 |
| Feb 10, 2005 | 34.63 |
| Feb 9, 2005 | 34.60 |
| Feb 8, 2005 | 34.55 |
| Feb 7, 2005 | 34.48 |
| Feb 4, 2005 | 34.42 |
| Feb 3, 2005 | 34.35 |
| Feb 2, 2005 | 34.30 |
| Feb 1, 2005 | 34.25 |
| Jan 31, 2005 | 34.20 |
| Jan 28, 2005 | 34.15 |
| Jan 27, 2005 | 34.11 |
| Jan 26, 2005 | 34.07 |
| Jan 25, 2005 | 34.02 |
| Jan 24, 2005 | 33.98 |
| Jan 21, 2005 | 33.94 |
| Jan 20, 2005 | 33.88 |
| Jan 19, 2005 | 33.82 |
| Jan 18, 2005 | 33.76 |
| Jan 14, 2005 | 33.70 |
| Jan 13, 2005 | 33.64 |
| Jan 12, 2005 | 33.58 |
| Jan 11, 2005 | 33.52 |
| Jan 10, 2005 | 33.45 |
| Jan 7, 2005 | 33.39 |
| Jan 6, 2005 | 33.31 |
| Jan 5, 2005 | 33.24 |
| Jan 4, 2005 | 33.16 |
| Jan 3, 2005 | 33.07 |
| Dec 31, 2004 | 32.97 |
| Dec 30, 2004 | 32.87 |
| Dec 29, 2004 | 32.75 |
| Dec 28, 2004 | 32.63 |
| Dec 27, 2004 | 32.52 |
| Dec 23, 2004 | 32.42 |
| Dec 22, 2004 | 32.32 |
| Dec 21, 2004 | 32.24 |
| Dec 20, 2004 | 32.17 |
| Dec 17, 2004 | 32.11 |
| Dec 16, 2004 | 32.06 |
| Dec 15, 2004 | 32.01 |
| Dec 14, 2004 | 31.96 |
| Dec 13, 2004 | 31.92 |
| Dec 10, 2004 | 31.87 |
| Dec 9, 2004 | 31.83 |
| Dec 8, 2004 | 31.79 |
| Dec 7, 2004 | 31.73 |
| Dec 6, 2004 | 31.68 |
| Dec 3, 2004 | 31.62 |
| Dec 2, 2004 | 31.55 |
| Dec 1, 2004 | 31.48 |
| Nov 30, 2004 | 31.42 |
| Nov 29, 2004 | 31.37 |
| Nov 26, 2004 | 31.30 |
| Nov 24, 2004 | 31.25 |
| Nov 23, 2004 | 31.19 |
| Nov 22, 2004 | 31.14 |
| Nov 19, 2004 | 31.10 |
| Nov 18, 2004 | 31.07 |
| Nov 17, 2004 | 31.04 |
| Nov 16, 2004 | 31.00 |
| Nov 15, 2004 | 30.97 |
| Nov 12, 2004 | 30.94 |
| Nov 11, 2004 | 30.91 |
| Nov 10, 2004 | 30.89 |
| Nov 9, 2004 | 30.86 |
| Nov 8, 2004 | 30.83 |
| Nov 5, 2004 | 30.81 |
| Nov 4, 2004 | 30.79 |
| Nov 3, 2004 | 30.76 |
| Nov 2, 2004 | 30.72 |
| Nov 1, 2004 | 30.68 |
| Oct 29, 2004 | 30.65 |
| Oct 28, 2004 | 30.63 |
| Oct 27, 2004 | 30.61 |
| Oct 26, 2004 | 30.57 |
| Oct 25, 2004 | 30.54 |
| Oct 22, 2004 | 30.52 |
| Oct 21, 2004 | 30.50 |
| Oct 20, 2004 | 30.46 |
| Oct 19, 2004 | 30.42 |
| Oct 18, 2004 | 30.40 |
| Oct 15, 2004 | 30.36 |
| Oct 14, 2004 | 30.33 |
| Oct 13, 2004 | 30.27 |
| Oct 12, 2004 | 30.22 |
| Oct 11, 2004 | 30.16 |
| Oct 8, 2004 | 30.09 |
| Oct 7, 2004 | 30.03 |
| Oct 6, 2004 | 29.96 |
| Oct 5, 2004 | 29.90 |
| Oct 4, 2004 | 29.85 |
| Oct 1, 2004 | 29.80 |
| Sep 30, 2004 | 29.74 |
| Sep 29, 2004 | 29.69 |
| Sep 28, 2004 | 29.64 |
| Sep 27, 2004 | 29.59 |
| Sep 24, 2004 | 29.54 |
| Sep 23, 2004 | 29.48 |
| Sep 22, 2004 | 29.41 |
| Sep 21, 2004 | 29.36 |
| Sep 20, 2004 | 29.31 |
| Sep 17, 2004 | 29.29 |
| Sep 16, 2004 | 29.27 |
| Sep 15, 2004 | 29.25 |
| Sep 14, 2004 | 29.23 |
| Sep 13, 2004 | 29.22 |
| Sep 10, 2004 | 29.19 |
| Sep 9, 2004 | 29.17 |
| Sep 8, 2004 | 29.14 |
| Sep 7, 2004 | 29.12 |
| Sep 3, 2004 | 29.09 |
| Sep 2, 2004 | 29.07 |
| Sep 1, 2004 | 29.04 |
| Aug 31, 2004 | 29.02 |
| Aug 30, 2004 | 29.01 |
| Aug 27, 2004 | 28.99 |
| Aug 26, 2004 | 28.97 |
| Aug 25, 2004 | 28.95 |
| Aug 24, 2004 | 28.92 |
| Aug 23, 2004 | 28.90 |
| Aug 20, 2004 | 28.88 |
| Aug 19, 2004 | 28.86 |
| Aug 18, 2004 | 28.84 |
| Aug 17, 2004 | 28.82 |
| Aug 16, 2004 | 28.80 |
| Aug 13, 2004 | 28.78 |
| Aug 12, 2004 | 28.76 |
| Aug 11, 2004 | 28.74 |
| Aug 10, 2004 | 28.73 |
| Aug 9, 2004 | 28.72 |
| Aug 6, 2004 | 28.71 |
| Aug 5, 2004 | 28.70 |
| Aug 4, 2004 | 28.69 |
| Aug 3, 2004 | 28.68 |
| Aug 2, 2004 | 28.65 |
| Jul 30, 2004 | 28.63 |
| Jul 29, 2004 | 28.59 |
| Jul 28, 2004 | 28.55 |
| Jul 27, 2004 | 28.52 |
| Jul 26, 2004 | 28.47 |
| Jul 23, 2004 | 28.44 |
| Jul 22, 2004 | 28.40 |
| Jul 21, 2004 | 28.36 |
| Jul 20, 2004 | 28.31 |
| Jul 19, 2004 | 28.27 |
| Jul 16, 2004 | 28.23 |
| Jul 15, 2004 | 28.19 |
| Jul 14, 2004 | 28.17 |
| Jul 13, 2004 | 28.14 |
| Jul 12, 2004 | 28.12 |
| Jul 9, 2004 | 28.10 |
| Jul 8, 2004 | 28.07 |
| Jul 7, 2004 | 28.03 |
| Jul 6, 2004 | 28.00 |
| Jul 2, 2004 | 27.96 |
| Jul 1, 2004 | 27.90 |
| Jun 30, 2004 | 27.84 |
| Jun 29, 2004 | 27.77 |
| Jun 28, 2004 | 27.69 |
| Jun 25, 2004 | 27.62 |
| Jun 24, 2004 | 27.56 |
| Jun 23, 2004 | 27.49 |
| Jun 22, 2004 | 27.41 |
| Jun 21, 2004 | 27.33 |
| Jun 18, 2004 | 27.26 |
| Jun 17, 2004 | 27.19 |
| Jun 16, 2004 | 27.11 |
| Jun 15, 2004 | 27.02 |
| Jun 14, 2004 | 26.95 |
| Jun 10, 2004 | 26.90 |
| Jun 9, 2004 | 26.85 |
| Jun 8, 2004 | 26.80 |
| Jun 7, 2004 | 26.73 |
| Jun 4, 2004 | 26.67 |
| Jun 3, 2004 | 26.62 |
| Jun 2, 2004 | 26.58 |
| Jun 1, 2004 | 26.53 |
| May 28, 2004 | 26.49 |
| May 27, 2004 | 26.46 |
| May 26, 2004 | 26.43 |
| May 25, 2004 | 26.38 |
| May 24, 2004 | 26.34 |
| May 21, 2004 | 26.30 |
| May 20, 2004 | 26.28 |
| May 19, 2004 | 26.25 |
| May 18, 2004 | 26.23 |
| May 17, 2004 | 26.21 |
| May 14, 2004 | 26.19 |
| May 13, 2004 | 26.17 |
| May 12, 2004 | 26.15 |
| May 11, 2004 | 26.12 |
| May 10, 2004 | 26.11 |
| May 7, 2004 | 26.11 |
| May 6, 2004 | 26.12 |
| May 5, 2004 | 26.12 |
| May 4, 2004 | 26.10 |
| May 3, 2004 | 26.09 |
| Apr 30, 2004 | 26.08 |
| Apr 29, 2004 | 26.08 |
| Apr 28, 2004 | 26.09 |
| Apr 27, 2004 | 26.09 |
| Apr 26, 2004 | 26.10 |
| Apr 23, 2004 | 26.10 |
| Apr 22, 2004 | 26.10 |
| Apr 21, 2004 | 26.09 |
| Apr 20, 2004 | 26.09 |
| Apr 19, 2004 | 26.08 |
| Apr 16, 2004 | 26.08 |
| Apr 15, 2004 | 26.08 |
| Apr 14, 2004 | 26.08 |
| Apr 13, 2004 | 26.08 |
| Apr 12, 2004 | 26.08 |
| Apr 8, 2004 | 26.08 |
| Apr 7, 2004 | 26.10 |
| Apr 6, 2004 | 26.12 |
| Apr 5, 2004 | 26.13 |
| Apr 2, 2004 | 26.15 |
| Apr 1, 2004 | 26.16 |
| Mar 31, 2004 | 26.18 |
| Mar 30, 2004 | 26.19 |
| Mar 29, 2004 | 26.20 |
| Mar 26, 2004 | 26.21 |
| Mar 25, 2004 | 26.22 |
| Mar 24, 2004 | 26.24 |
| Mar 23, 2004 | 26.26 |
| Mar 22, 2004 | 26.28 |
| Mar 19, 2004 | 26.31 |
| Mar 18, 2004 | 26.32 |
| Mar 17, 2004 | 26.34 |
| Mar 16, 2004 | 26.37 |
| Mar 15, 2004 | 26.40 |
| Mar 12, 2004 | 26.43 |
| Mar 11, 2004 | 26.45 |
| Mar 10, 2004 | 26.49 |
| Mar 9, 2004 | 26.53 |
| Mar 8, 2004 | 26.57 |
| Mar 5, 2004 | 26.63 |
| Mar 4, 2004 | 26.69 |
| Mar 3, 2004 | 26.75 |
| Mar 2, 2004 | 26.82 |
| Mar 1, 2004 | 26.88 |
| Feb 27, 2004 | 26.95 |
| Feb 26, 2004 | 27.02 |
| Feb 25, 2004 | 27.08 |
| Feb 24, 2004 | 27.14 |
| Feb 23, 2004 | 27.19 |
| Feb 20, 2004 | 27.24 |
| Feb 19, 2004 | 27.27 |
| Feb 18, 2004 | 27.31 |
| Feb 17, 2004 | 27.35 |
| Feb 13, 2004 | 27.39 |
| Feb 12, 2004 | 27.45 |
| Feb 11, 2004 | 27.51 |
| Feb 10, 2004 | 27.56 |
| Feb 9, 2004 | 27.62 |
| Feb 6, 2004 | 27.71 |
| Feb 5, 2004 | 27.81 |
| Feb 4, 2004 | 27.90 |
| Feb 3, 2004 | 27.99 |
| Feb 2, 2004 | 28.06 |
| Jan 30, 2004 | 28.15 |
| Jan 29, 2004 | 28.22 |
| Jan 28, 2004 | 28.31 |
| Jan 27, 2004 | 28.40 |
| Jan 26, 2004 | 28.49 |
| Jan 23, 2004 | 28.57 |
| Jan 22, 2004 | 28.63 |
| Jan 21, 2004 | 28.71 |
| Jan 20, 2004 | 28.80 |
| Jan 16, 2004 | 28.87 |
| Jan 15, 2004 | 28.95 |
| Jan 14, 2004 | 29.03 |
| Jan 13, 2004 | 29.11 |
| Jan 12, 2004 | 29.18 |
| Jan 9, 2004 | 29.26 |
| Jan 8, 2004 | 29.33 |
| Jan 7, 2004 | 29.39 |
| Jan 6, 2004 | 29.44 |
| Jan 5, 2004 | 29.49 |
| Jan 2, 2004 | 29.53 |
| Dec 31, 2003 | 29.58 |
| Dec 30, 2003 | 29.62 |
| Dec 29, 2003 | 29.66 |
| Dec 26, 2003 | 29.70 |
| Dec 24, 2003 | 29.76 |
| Dec 23, 2003 | 29.82 |
| Dec 22, 2003 | 29.87 |
| Dec 19, 2003 | 29.93 |
| Dec 18, 2003 | 29.98 |
| Dec 17, 2003 | 30.03 |
| Dec 16, 2003 | 30.09 |
| Dec 15, 2003 | 30.12 |
| Dec 12, 2003 | 30.14 |
| Dec 11, 2003 | 30.15 |
| Dec 10, 2003 | 30.18 |
| Dec 9, 2003 | 30.22 |
| Dec 8, 2003 | 30.27 |
| Dec 5, 2003 | 30.31 |
| Dec 4, 2003 | 30.36 |
| Dec 3, 2003 | 30.40 |
| Dec 2, 2003 | 30.44 |
| Dec 1, 2003 | 30.47 |
| Nov 28, 2003 | 30.49 |
| Nov 26, 2003 | 30.53 |
| Nov 25, 2003 | 30.58 |
| Nov 24, 2003 | 30.61 |
| Nov 21, 2003 | 30.64 |
| Nov 20, 2003 | 30.67 |
| Nov 19, 2003 | 30.70 |
| Nov 18, 2003 | 30.72 |
| Nov 17, 2003 | 30.72 |
| Nov 14, 2003 | 30.73 |
| Nov 13, 2003 | 30.72 |
| Nov 12, 2003 | 30.70 |
| Nov 11, 2003 | 30.67 |
| Nov 10, 2003 | 30.65 |
| Nov 7, 2003 | 30.64 |
| Nov 6, 2003 | 30.62 |
| Nov 5, 2003 | 30.59 |
| Nov 4, 2003 | 30.55 |
| Nov 3, 2003 | 30.51 |
| Oct 31, 2003 | 30.47 |
| Oct 30, 2003 | 30.42 |
| Oct 29, 2003 | 30.39 |
| Oct 28, 2003 | 30.36 |
| Oct 27, 2003 | 30.34 |
| Oct 24, 2003 | 30.32 |
| Oct 23, 2003 | 30.31 |
| Oct 22, 2003 | 30.28 |
| Oct 21, 2003 | 30.25 |
| Oct 20, 2003 | 30.21 |
| Oct 17, 2003 | 30.16 |
| Oct 16, 2003 | 30.12 |
| Oct 15, 2003 | 30.06 |
| Oct 14, 2003 | 30.00 |
| Oct 13, 2003 | 29.94 |
| Oct 10, 2003 | 29.87 |
| Oct 9, 2003 | 29.80 |
| Oct 8, 2003 | 29.73 |
| Oct 7, 2003 | 29.66 |
| Oct 6, 2003 | 29.60 |
| Oct 3, 2003 | 29.53 |
| Oct 2, 2003 | 29.46 |
| Oct 1, 2003 | 29.39 |
| Sep 30, 2003 | 29.32 |
| Sep 29, 2003 | 29.26 |
| Sep 26, 2003 | 29.21 |
| Sep 25, 2003 | 29.15 |
| Sep 24, 2003 | 29.09 |
| Sep 23, 2003 | 29.02 |
| Sep 22, 2003 | 28.95 |
| Sep 19, 2003 | 28.87 |
| Sep 18, 2003 | 28.80 |
| Sep 17, 2003 | 28.72 |
| Sep 16, 2003 | 28.63 |
| Sep 15, 2003 | 28.52 |
| Sep 12, 2003 | 28.42 |
| Sep 11, 2003 | 28.32 |
| Sep 10, 2003 | 28.22 |
| Sep 9, 2003 | 28.12 |
| Sep 8, 2003 | 28.02 |
| Sep 5, 2003 | 27.91 |
| Sep 4, 2003 | 27.80 |
| Sep 3, 2003 | 27.68 |
| Sep 2, 2003 | 27.55 |
| Aug 29, 2003 | 27.43 |
| Aug 28, 2003 | 27.32 |
| Aug 27, 2003 | 27.22 |
| Aug 26, 2003 | 27.12 |
| Aug 25, 2003 | 27.03 |
| Aug 22, 2003 | 26.93 |
| Aug 21, 2003 | 26.81 |
| Aug 20, 2003 | 26.71 |
| Aug 19, 2003 | 26.60 |
| Aug 18, 2003 | 26.49 |
| Aug 15, 2003 | 26.38 |
| Aug 14, 2003 | 26.28 |
| Aug 13, 2003 | 26.18 |
| Aug 12, 2003 | 26.10 |
| Aug 11, 2003 | 26.01 |
| Aug 8, 2003 | 25.91 |
| Aug 7, 2003 | 25.80 |
| Aug 6, 2003 | 25.69 |
| Aug 5, 2003 | 25.56 |
| Aug 4, 2003 | 25.42 |
| Aug 1, 2003 | 25.28 |
| Jul 31, 2003 | 25.14 |
| Jul 30, 2003 | 24.99 |
| Jul 29, 2003 | 24.86 |
| Jul 28, 2003 | 24.72 |
| Jul 25, 2003 | 24.59 |
| Jul 24, 2003 | 24.46 |
| Jul 23, 2003 | 24.34 |
| Jul 22, 2003 | 24.21 |
| Jul 21, 2003 | 24.09 |
| Jul 18, 2003 | 23.95 |
| Jul 17, 2003 | 23.81 |
| Jul 16, 2003 | 23.68 |
| Jul 15, 2003 | 23.54 |
| Jul 14, 2003 | 23.39 |
| Jul 11, 2003 | 23.24 |
| Jul 10, 2003 | 23.10 |
| Jul 9, 2003 | 22.96 |
| Jul 8, 2003 | 22.82 |
| Jul 7, 2003 | 22.66 |
| Jul 3, 2003 | 22.52 |
| Jul 2, 2003 | 22.39 |
| Jul 1, 2003 | 22.25 |
| Jun 30, 2003 | 22.13 |
| Jun 27, 2003 | 22.01 |
| Jun 26, 2003 | 21.90 |
| Jun 25, 2003 | 21.79 |
| Jun 24, 2003 | 21.70 |
| Jun 23, 2003 | 21.59 |
| Jun 20, 2003 | 21.50 |
| Jun 19, 2003 | 21.40 |
| Jun 18, 2003 | 21.30 |
| Jun 17, 2003 | 21.19 |
| Jun 16, 2003 | 21.11 |
| Jun 13, 2003 | 21.04 |
| Jun 12, 2003 | 20.98 |
| Jun 11, 2003 | 20.92 |
| Jun 10, 2003 | 20.86 |
| Jun 9, 2003 | 20.79 |
| Jun 6, 2003 | 20.73 |
| Jun 5, 2003 | 20.66 |
| Jun 4, 2003 | 20.58 |
| Jun 3, 2003 | 20.50 |
| Jun 2, 2003 | 20.43 |
| May 30, 2003 | 20.36 |
| May 29, 2003 | 20.30 |
| May 28, 2003 | 20.24 |
| May 27, 2003 | 20.18 |
| May 23, 2003 | 20.12 |
| May 22, 2003 | 20.07 |
| May 21, 2003 | 20.01 |
| May 20, 2003 | 19.97 |
| May 19, 2003 | 19.92 |
| May 16, 2003 | 19.87 |
| May 15, 2003 | 19.81 |
| May 14, 2003 | 19.75 |
| May 13, 2003 | 19.69 |
| May 12, 2003 | 19.64 |
| May 9, 2003 | 19.59 |
| May 8, 2003 | 19.54 |
| May 7, 2003 | 19.49 |
| May 6, 2003 | 19.43 |
| May 5, 2003 | 19.38 |
| May 2, 2003 | 19.35 |
| May 1, 2003 | 19.32 |
| Apr 30, 2003 | 19.31 |
| Apr 29, 2003 | 19.29 |
| Apr 28, 2003 | 19.27 |
| Apr 25, 2003 | 19.25 |
| Apr 24, 2003 | 19.23 |
| Apr 23, 2003 | 19.21 |
| Apr 22, 2003 | 19.17 |
| Apr 21, 2003 | 19.14 |
| Apr 17, 2003 | 19.11 |
| Apr 16, 2003 | 19.08 |
| Apr 15, 2003 | 19.05 |
| Apr 14, 2003 | 19.01 |
| Apr 11, 2003 | 18.99 |
| Apr 10, 2003 | 18.97 |
| Apr 9, 2003 | 18.95 |
| Apr 8, 2003 | 18.93 |
| Apr 7, 2003 | 18.90 |
| Apr 4, 2003 | 18.87 |
| Apr 3, 2003 | 18.83 |
| Apr 2, 2003 | 18.80 |
| Apr 1, 2003 | 18.78 |
| Mar 31, 2003 | 18.77 |
| Mar 28, 2003 | 18.75 |
| Mar 27, 2003 | 18.72 |
| Mar 26, 2003 | 18.69 |
| Mar 25, 2003 | 18.66 |
| Mar 24, 2003 | 18.64 |
| Mar 21, 2003 | 18.62 |
| Mar 20, 2003 | 18.60 |
| Mar 19, 2003 | 18.58 |
| Mar 18, 2003 | 18.57 |
| Mar 17, 2003 | 18.58 |
| Mar 14, 2003 | 18.59 |
| Mar 13, 2003 | 18.60 |
| Mar 12, 2003 | 18.62 |
| Mar 11, 2003 | 18.62 |
| Mar 10, 2003 | 18.64 |
| Mar 7, 2003 | 18.65 |
| Mar 6, 2003 | 18.65 |
| Mar 5, 2003 | 18.64 |
| Mar 4, 2003 | 18.62 |
| Mar 3, 2003 | 18.62 |
| Feb 28, 2003 | 18.60 |
| Feb 27, 2003 | 18.58 |
| Feb 26, 2003 | 18.57 |
| Feb 25, 2003 | 18.57 |
| Feb 24, 2003 | 18.59 |
| Feb 21, 2003 | 18.60 |
| Feb 20, 2003 | 18.60 |
| Feb 19, 2003 | 18.61 |
| Feb 18, 2003 | 18.61 |
| Feb 14, 2003 | 18.61 |
| Feb 13, 2003 | 18.61 |
| Feb 12, 2003 | 18.62 |
| Feb 11, 2003 | 18.62 |
| Feb 10, 2003 | 18.63 |
| Feb 7, 2003 | 18.62 |
| Feb 6, 2003 | 18.61 |
| Feb 5, 2003 | 18.58 |
| Feb 4, 2003 | 18.56 |
| Feb 3, 2003 | 18.54 |
| Jan 31, 2003 | 18.52 |
| Jan 30, 2003 | 18.50 |
| Jan 29, 2003 | 18.48 |
| Jan 28, 2003 | 18.46 |
| Jan 27, 2003 | 18.43 |
| Jan 24, 2003 | 18.40 |
| Jan 23, 2003 | 18.39 |
| Jan 22, 2003 | 18.37 |
| Jan 21, 2003 | 18.35 |
| Jan 17, 2003 | 18.33 |
| Jan 16, 2003 | 18.31 |
| Jan 15, 2003 | 18.29 |
| Jan 14, 2003 | 18.27 |
| Jan 13, 2003 | 18.24 |
| Jan 10, 2003 | 18.21 |
| Jan 9, 2003 | 18.18 |
| Jan 8, 2003 | 18.15 |
| Jan 7, 2003 | 18.11 |
| Jan 6, 2003 | 18.06 |
| Jan 3, 2003 | 18.01 |
| Jan 2, 2003 | 17.97 |
| Dec 31, 2002 | 17.92 |
| Dec 30, 2002 | 17.89 |
| Dec 27, 2002 | 17.85 |
| Dec 26, 2002 | 17.81 |
| Dec 24, 2002 | 17.78 |
| Dec 23, 2002 | 17.75 |
| Dec 20, 2002 | 17.73 |
| Dec 19, 2002 | 17.71 |
| Dec 18, 2002 | 17.71 |
| Dec 17, 2002 | 17.70 |
| Dec 16, 2002 | 17.68 |
| Dec 13, 2002 | 17.65 |
| Dec 12, 2002 | 17.63 |
| Dec 11, 2002 | 17.60 |
| Dec 10, 2002 | 17.58 |
| Dec 9, 2002 | 17.55 |
| Dec 6, 2002 | 17.52 |
| Dec 5, 2002 | 17.47 |
| Dec 4, 2002 | 17.42 |
| Dec 3, 2002 | 17.37 |
| Dec 2, 2002 | 17.32 |
| Nov 29, 2002 | 17.28 |
| Nov 27, 2002 | 17.25 |
| Nov 26, 2002 | 17.22 |
| Nov 25, 2002 | 17.20 |
| Nov 22, 2002 | 17.18 |
| Nov 21, 2002 | 17.15 |
| Nov 20, 2002 | 17.13 |
| Nov 19, 2002 | 17.11 |
| Nov 18, 2002 | 17.12 |
| Nov 15, 2002 | 17.12 |
| Nov 14, 2002 | 17.11 |
| Nov 13, 2002 | 17.10 |
| Nov 12, 2002 | 17.10 |
| Nov 11, 2002 | 17.10 |
| Nov 8, 2002 | 17.11 |
| Nov 7, 2002 | 17.12 |
| Nov 6, 2002 | 17.14 |
| Nov 5, 2002 | 17.15 |
| Nov 4, 2002 | 17.14 |
| Nov 1, 2002 | 17.12 |
| Oct 31, 2002 | 17.12 |
| Oct 30, 2002 | 17.13 |
| Oct 29, 2002 | 17.13 |
| Oct 28, 2002 | 17.14 |
| Oct 25, 2002 | 17.13 |
| Oct 24, 2002 | 17.13 |
| Oct 23, 2002 | 17.12 |
| Oct 22, 2002 | 17.14 |
| Oct 21, 2002 | 17.16 |
| Oct 18, 2002 | 17.19 |
| Oct 17, 2002 | 17.22 |
| Oct 16, 2002 | 17.26 |
| Oct 15, 2002 | 17.31 |
| Oct 14, 2002 | 17.36 |
| Oct 11, 2002 | 17.41 |
| Oct 10, 2002 | 17.46 |
| Oct 9, 2002 | 17.53 |
| Oct 8, 2002 | 17.61 |
| Oct 7, 2002 | 17.68 |
| Oct 4, 2002 | 17.77 |
| Oct 3, 2002 | 17.85 |
| Oct 2, 2002 | 17.90 |
| Oct 1, 2002 | 17.94 |
| Sep 30, 2002 | 17.97 |
| Sep 27, 2002 | 18.00 |
| Sep 26, 2002 | 18.03 |
| Sep 25, 2002 | 18.05 |
| Sep 24, 2002 | 18.09 |
| Sep 23, 2002 | 18.14 |
| Sep 20, 2002 | 18.20 |
| Sep 19, 2002 | 18.26 |
| Sep 18, 2002 | 18.32 |
| Sep 17, 2002 | 18.39 |
| Sep 16, 2002 | 18.46 |
| Sep 13, 2002 | 18.55 |
| Sep 12, 2002 | 18.65 |
| Sep 11, 2002 | 18.74 |
| Sep 10, 2002 | 18.82 |
| Sep 9, 2002 | 18.91 |
| Sep 6, 2002 | 19.01 |
| Sep 5, 2002 | 19.11 |
| Sep 4, 2002 | 19.22 |
| Sep 3, 2002 | 19.32 |
| Aug 30, 2002 | 19.43 |
| Aug 29, 2002 | 19.53 |
| Aug 28, 2002 | 19.64 |
| Aug 27, 2002 | 19.75 |
| Aug 26, 2002 | 19.84 |
| Aug 23, 2002 | 19.94 |
| Aug 22, 2002 | 20.03 |
| Aug 21, 2002 | 20.12 |
| Aug 20, 2002 | 20.21 |
| Aug 19, 2002 | 20.31 |
| Aug 16, 2002 | 20.41 |
| Aug 15, 2002 | 20.52 |
| Aug 14, 2002 | 20.62 |
| Aug 13, 2002 | 20.73 |
| Aug 12, 2002 | 20.83 |
| Aug 9, 2002 | 20.93 |
| Aug 8, 2002 | 21.04 |
| Aug 7, 2002 | 21.14 |
| Aug 6, 2002 | 21.24 |
| Aug 5, 2002 | 21.34 |
| Aug 2, 2002 | 21.44 |
| Aug 1, 2002 | 21.54 |
| Jul 31, 2002 | 21.65 |
| Jul 30, 2002 | 21.74 |
| Jul 29, 2002 | 21.80 |
| Jul 26, 2002 | 21.87 |
| Jul 25, 2002 | 21.95 |
| Jul 24, 2002 | 22.03 |
| Jul 23, 2002 | 22.11 |
| Jul 22, 2002 | 22.18 |
| Jul 19, 2002 | 22.25 |
| Jul 18, 2002 | 22.31 |
| Jul 17, 2002 | 22.36 |
| Jul 16, 2002 | 22.41 |
| Jul 15, 2002 | 22.46 |
| Jul 12, 2002 | 22.52 |
| Jul 11, 2002 | 22.59 |
| Jul 10, 2002 | 22.66 |
| Jul 9, 2002 | 22.72 |
| Jul 8, 2002 | 22.79 |
| Jul 5, 2002 | 22.85 |
| Jul 3, 2002 | 22.91 |
| Jul 2, 2002 | 22.98 |
| Jul 1, 2002 | 23.04 |
| Jun 28, 2002 | 23.09 |
| Jun 27, 2002 | 23.14 |
| Jun 26, 2002 | 23.19 |
| Jun 25, 2002 | 23.25 |
| Jun 24, 2002 | 23.33 |
| Jun 21, 2002 | 23.38 |
| Jun 20, 2002 | 23.43 |
| Jun 19, 2002 | 23.48 |
| Jun 18, 2002 | 23.53 |
| Jun 17, 2002 | 23.57 |
| Jun 14, 2002 | 23.61 |
| Jun 13, 2002 | 23.67 |
| Jun 12, 2002 | 23.73 |
| Jun 11, 2002 | 23.80 |
| Jun 10, 2002 | 23.85 |
| Jun 7, 2002 | 23.91 |
| Jun 6, 2002 | 23.97 |
| Jun 5, 2002 | 24.03 |
| Jun 4, 2002 | 24.08 |
| Jun 3, 2002 | 24.13 |
| May 31, 2002 | 24.17 |
| May 30, 2002 | 24.20 |
| May 29, 2002 | 24.24 |
| May 28, 2002 | 24.28 |
| May 24, 2002 | 24.30 |
| May 23, 2002 | 24.31 |
| May 22, 2002 | 24.32 |
| May 21, 2002 | 24.33 |
| May 20, 2002 | 24.34 |
| May 17, 2002 | 24.34 |
| May 16, 2002 | 24.34 |
| May 15, 2002 | 24.34 |
| May 14, 2002 | 24.34 |
| May 13, 2002 | 24.34 |
| May 10, 2002 | 24.34 |
| May 9, 2002 | 24.35 |
| May 8, 2002 | 24.36 |
| May 7, 2002 | 24.36 |
| May 6, 2002 | 24.37 |
| May 3, 2002 | 24.40 |
| May 2, 2002 | 24.41 |
| May 1, 2002 | 24.42 |
| Apr 30, 2002 | 24.40 |
| Apr 29, 2002 | 24.36 |
| Apr 26, 2002 | 24.33 |
| Apr 25, 2002 | 24.29 |
| Apr 24, 2002 | 24.25 |
| Apr 23, 2002 | 24.21 |
| Apr 22, 2002 | 24.17 |
| Apr 19, 2002 | 24.12 |
| Apr 18, 2002 | 24.08 |
| Apr 17, 2002 | 24.03 |
| Apr 16, 2002 | 23.98 |
| Apr 15, 2002 | 23.91 |
| Apr 12, 2002 | 23.84 |
| Apr 11, 2002 | 23.77 |
| Apr 10, 2002 | 23.71 |
| Apr 9, 2002 | 23.62 |
| Apr 8, 2002 | 23.52 |
| Apr 5, 2002 | 23.43 |
| Apr 4, 2002 | 23.35 |
| Apr 3, 2002 | 23.27 |
| Apr 2, 2002 | 23.18 |
| Apr 1, 2002 | 23.09 |
| Mar 28, 2002 | 23.00 |
| Mar 27, 2002 | 22.90 |
| Mar 26, 2002 | 22.80 |
| Mar 25, 2002 | 22.70 |
| Mar 22, 2002 | 22.62 |
| Mar 21, 2002 | 22.55 |
| Mar 20, 2002 | 22.49 |
| Mar 19, 2002 | 22.43 |
| Mar 18, 2002 | 22.35 |
| Mar 15, 2002 | 22.28 |
| Mar 14, 2002 | 22.22 |
| Mar 13, 2002 | 22.16 |
| Mar 12, 2002 | 22.08 |
| Mar 11, 2002 | 22.01 |
| Mar 8, 2002 | 21.93 |
| Mar 7, 2002 | 21.85 |
| Mar 6, 2002 | 21.78 |
| Mar 5, 2002 | 21.71 |
| Mar 4, 2002 | 21.64 |
| Mar 1, 2002 | 21.57 |
| Feb 28, 2002 | 21.51 |
| Feb 27, 2002 | 21.46 |
| Feb 26, 2002 | 21.41 |
| Feb 25, 2002 | 21.35 |
| Feb 22, 2002 | 21.28 |
| Feb 21, 2002 | 21.23 |
| Feb 20, 2002 | 21.17 |
| Feb 19, 2002 | 21.10 |
| Feb 15, 2002 | 21.03 |
| Feb 14, 2002 | 20.94 |
| Feb 13, 2002 | 20.86 |
| Feb 12, 2002 | 20.76 |
| Feb 11, 2002 | 20.66 |
| Feb 8, 2002 | 20.55 |
| Feb 7, 2002 | 20.44 |
| Feb 6, 2002 | 20.37 |
| Feb 5, 2002 | 20.29 |
| Feb 4, 2002 | 20.20 |
| Feb 1, 2002 | 20.12 |
| Jan 31, 2002 | 20.04 |
| Jan 30, 2002 | 19.95 |
| Jan 29, 2002 | 19.87 |
| Jan 28, 2002 | 19.80 |
| Jan 25, 2002 | 19.72 |
| Jan 24, 2002 | 19.64 |
| Jan 23, 2002 | 19.56 |
| Jan 22, 2002 | 19.49 |
| Jan 18, 2002 | 19.41 |
| Jan 17, 2002 | 19.32 |
| Jan 16, 2002 | 19.25 |
| Jan 15, 2002 | 19.21 |
| Jan 14, 2002 | 19.17 |
| Jan 11, 2002 | 19.12 |
| Jan 10, 2002 | 19.09 |
| Jan 9, 2002 | 19.05 |
| Jan 8, 2002 | 19.02 |
| Jan 7, 2002 | 18.99 |
| Jan 4, 2002 | 18.95 |
| Jan 3, 2002 | 18.90 |
| Jan 2, 2002 | 18.85 |
| Dec 31, 2001 | 18.82 |
| Dec 28, 2001 | 18.81 |
| Dec 27, 2001 | 18.78 |
| Dec 26, 2001 | 18.77 |
| Dec 24, 2001 | 18.76 |
| Dec 21, 2001 | 18.75 |
| Dec 20, 2001 | 18.74 |
| Dec 19, 2001 | 18.73 |
| Dec 18, 2001 | 18.72 |
| Dec 17, 2001 | 18.71 |
| Dec 14, 2001 | 18.72 |
| Dec 13, 2001 | 18.74 |
| Dec 12, 2001 | 18.76 |
| Dec 11, 2001 | 18.79 |
| Dec 10, 2001 | 18.80 |
| Dec 7, 2001 | 18.81 |
| Dec 6, 2001 | 18.83 |
| Dec 5, 2001 | 18.83 |
| Dec 4, 2001 | 18.84 |
| Dec 3, 2001 | 18.86 |
| Nov 30, 2001 | 18.88 |
| Nov 29, 2001 | 18.91 |
| Nov 28, 2001 | 18.94 |
| Nov 27, 2001 | 18.98 |
| Nov 26, 2001 | 19.01 |
| Nov 23, 2001 | 19.04 |
| Nov 21, 2001 | 19.05 |
| Nov 20, 2001 | 19.06 |
| Nov 19, 2001 | 19.06 |
| Nov 16, 2001 | 19.08 |
| Nov 15, 2001 | 19.10 |
| Nov 14, 2001 | 19.12 |
| Nov 13, 2001 | 19.14 |
| Nov 12, 2001 | 19.18 |
| Nov 9, 2001 | 19.23 |
| Nov 8, 2001 | 19.28 |
| Nov 7, 2001 | 19.34 |
| Nov 6, 2001 | 19.42 |
| Nov 5, 2001 | 19.52 |
| Nov 2, 2001 | 19.62 |
| Nov 1, 2001 | 19.73 |
| Oct 31, 2001 | 19.86 |
| Oct 30, 2001 | 20.00 |
| Oct 29, 2001 | 20.10 |
| Oct 26, 2001 | 20.19 |
| Oct 25, 2001 | 20.27 |
| Oct 24, 2001 | 20.35 |
| Oct 23, 2001 | 20.44 |
| Oct 22, 2001 | 20.55 |
| Oct 19, 2001 | 20.65 |
| Oct 18, 2001 | 20.75 |
| Oct 17, 2001 | 20.85 |
| Oct 16, 2001 | 20.92 |
| Oct 15, 2001 | 20.98 |
| Oct 12, 2001 | 21.04 |
| Oct 11, 2001 | 21.11 |
| Oct 10, 2001 | 21.17 |
| Oct 9, 2001 | 21.25 |
| Oct 8, 2001 | 21.34 |
| Oct 5, 2001 | 21.42 |
| Oct 4, 2001 | 21.49 |
| Oct 3, 2001 | 21.57 |
| Oct 2, 2001 | 21.64 |
| Oct 1, 2001 | 21.72 |
| Sep 28, 2001 | 21.81 |
| Sep 27, 2001 | 21.89 |
| Sep 26, 2001 | 21.96 |
| Sep 25, 2001 | 22.04 |
| Sep 24, 2001 | 22.12 |
| Sep 21, 2001 | 22.20 |
| Sep 20, 2001 | 22.27 |
| Sep 19, 2001 | 22.34 |
| Sep 18, 2001 | 22.42 |
| Sep 17, 2001 | 22.52 |
| Sep 10, 2001 | 22.61 |
| Sep 7, 2001 | 22.68 |
| Sep 6, 2001 | 22.72 |
| Sep 5, 2001 | 22.78 |
| Sep 4, 2001 | 22.82 |
| Aug 31, 2001 | 22.86 |
| Aug 30, 2001 | 22.91 |
| Aug 29, 2001 | 22.94 |
| Aug 28, 2001 | 22.98 |
| Aug 27, 2001 | 23.01 |
| Aug 24, 2001 | 23.04 |
| Aug 23, 2001 | 23.06 |
| Aug 22, 2001 | 23.09 |
| Aug 21, 2001 | 23.12 |
| Aug 20, 2001 | 23.15 |
| Aug 17, 2001 | 23.16 |
| Aug 16, 2001 | 23.16 |
| Aug 15, 2001 | 23.15 |
| Aug 14, 2001 | 23.14 |
| Aug 13, 2001 | 23.14 |
| Aug 10, 2001 | 23.14 |
| Aug 9, 2001 | 23.13 |
| Aug 8, 2001 | 23.13 |
| Aug 7, 2001 | 23.11 |
| Aug 6, 2001 | 23.11 |
| Aug 3, 2001 | 23.11 |
| Aug 2, 2001 | 23.08 |
| Aug 1, 2001 | 23.05 |
| Jul 31, 2001 | 23.04 |
| Jul 30, 2001 | 23.03 |
| Jul 27, 2001 | 23.02 |
| Jul 26, 2001 | 23.02 |
| Jul 25, 2001 | 23.01 |
| Jul 24, 2001 | 22.99 |
| Jul 23, 2001 | 22.98 |
| Jul 20, 2001 | 22.96 |
| Jul 19, 2001 | 22.94 |
| Jul 18, 2001 | 22.93 |
| Jul 17, 2001 | 22.90 |
| Jul 16, 2001 | 22.86 |
| Jul 13, 2001 | 22.84 |
| Jul 12, 2001 | 22.81 |
| Jul 11, 2001 | 22.80 |
| Jul 10, 2001 | 22.81 |
| Jul 9, 2001 | 22.82 |
| Jul 6, 2001 | 22.82 |
| Jul 5, 2001 | 22.83 |
| Jul 3, 2001 | 22.84 |
| Jul 2, 2001 | 22.85 |
| Jun 29, 2001 | 22.86 |
| Jun 28, 2001 | 22.87 |
| Jun 27, 2001 | 22.89 |
| Jun 26, 2001 | 22.92 |
| Jun 25, 2001 | 22.97 |
| Jun 22, 2001 | 23.02 |
| Jun 21, 2001 | 23.05 |
| Jun 20, 2001 | 23.08 |
| Jun 19, 2001 | 23.10 |
| Jun 18, 2001 | 23.11 |
| Jun 15, 2001 | 23.12 |
| Jun 14, 2001 | 23.11 |
| Jun 13, 2001 | 23.08 |
| Jun 12, 2001 | 23.06 |
| Jun 11, 2001 | 23.00 |
| Jun 8, 2001 | 22.94 |
| Jun 7, 2001 | 22.87 |
| Jun 6, 2001 | 22.82 |
| Jun 5, 2001 | 22.77 |
| Jun 4, 2001 | 22.71 |
| Jun 1, 2001 | 22.68 |
| May 31, 2001 | 22.65 |
| May 30, 2001 | 22.64 |
| May 29, 2001 | 22.63 |
| May 25, 2001 | 22.61 |
| May 24, 2001 | 22.57 |
| May 23, 2001 | 22.53 |
| May 22, 2001 | 22.50 |
| May 21, 2001 | 22.46 |
| May 18, 2001 | 22.44 |
| May 17, 2001 | 22.43 |
| May 16, 2001 | 22.40 |
| May 15, 2001 | 22.37 |
| May 14, 2001 | 22.34 |
| May 11, 2001 | 22.31 |
| May 10, 2001 | 22.30 |
| May 9, 2001 | 22.32 |
| May 8, 2001 | 22.34 |
| May 7, 2001 | 22.38 |
| May 4, 2001 | 22.40 |
| May 3, 2001 | 22.40 |
| May 2, 2001 | 22.41 |
| May 1, 2001 | 22.41 |
| Apr 30, 2001 | 22.40 |
| Apr 27, 2001 | 22.39 |
| Apr 26, 2001 | 22.38 |
| Apr 25, 2001 | 22.36 |
| Apr 24, 2001 | 22.36 |
| Apr 23, 2001 | 22.36 |
| Apr 20, 2001 | 22.39 |
| Apr 19, 2001 | 22.41 |
| Apr 18, 2001 | 22.44 |
| Apr 17, 2001 | 22.46 |
| Apr 16, 2001 | 22.50 |
| Apr 12, 2001 | 22.54 |
| Apr 11, 2001 | 22.57 |
| Apr 10, 2001 | 22.60 |
| Apr 9, 2001 | 22.62 |
| Apr 6, 2001 | 22.64 |
| Apr 5, 2001 | 22.67 |
| Apr 4, 2001 | 22.71 |
| Apr 3, 2001 | 22.76 |
| Apr 2, 2001 | 22.81 |
| Mar 30, 2001 | 22.86 |
| Mar 29, 2001 | 22.91 |
| Mar 28, 2001 | 22.96 |
| Mar 27, 2001 | 23.02 |
| Mar 26, 2001 | 23.07 |
| Mar 23, 2001 | 23.12 |
| Mar 22, 2001 | 23.17 |
| Mar 21, 2001 | 23.19 |
| Mar 20, 2001 | 23.22 |
| Mar 19, 2001 | 23.26 |
| Mar 16, 2001 | 23.30 |
| Mar 15, 2001 | 23.36 |
| Mar 14, 2001 | 23.42 |
| Mar 13, 2001 | 23.47 |
| Mar 12, 2001 | 23.53 |
| Mar 9, 2001 | 23.59 |
| Mar 8, 2001 | 23.65 |
| Mar 7, 2001 | 23.68 |
| Mar 6, 2001 | 23.71 |
| Mar 5, 2001 | 23.74 |
| Mar 2, 2001 | 23.77 |
| Mar 1, 2001 | 23.82 |
| Feb 28, 2001 | 23.86 |
| Feb 27, 2001 | 23.91 |
| Feb 26, 2001 | 23.95 |
| Feb 23, 2001 | 23.98 |
| Feb 22, 2001 | 24.02 |
| Feb 21, 2001 | 24.07 |
| Feb 20, 2001 | 24.10 |
| Feb 16, 2001 | 24.13 |
| Feb 15, 2001 | 24.15 |
| Feb 14, 2001 | 24.18 |
| Feb 13, 2001 | 24.20 |
| Feb 12, 2001 | 24.23 |
| Feb 9, 2001 | 24.25 |
| Feb 8, 2001 | 24.27 |
| Feb 7, 2001 | 24.27 |
| Feb 6, 2001 | 24.28 |
| Feb 5, 2001 | 24.28 |
| Feb 2, 2001 | 24.28 |
| Feb 1, 2001 | 24.26 |
| Jan 31, 2001 | 24.23 |
| Jan 30, 2001 | 24.21 |
| Jan 29, 2001 | 24.19 |
| Jan 26, 2001 | 24.17 |
| Jan 25, 2001 | 24.17 |
| Jan 24, 2001 | 24.17 |
| Jan 23, 2001 | 24.16 |
| Jan 22, 2001 | 24.17 |
| Jan 19, 2001 | 24.19 |
| Jan 18, 2001 | 24.21 |
| Jan 17, 2001 | 24.23 |
| Jan 16, 2001 | 24.25 |
| Jan 12, 2001 | 24.27 |
| Jan 11, 2001 | 24.27 |
| Jan 10, 2001 | 24.26 |
| Jan 9, 2001 | 24.26 |
| Jan 8, 2001 | 24.24 |
| Jan 5, 2001 | 24.22 |
| Jan 4, 2001 | 24.20 |
| Jan 3, 2001 | 24.16 |
| Jan 2, 2001 | 24.13 |
| Dec 29, 2000 | 24.11 |
| Dec 28, 2000 | 24.09 |
| Dec 27, 2000 | 24.06 |
| Dec 26, 2000 | 24.05 |
| Dec 22, 2000 | 24.03 |
| Dec 21, 2000 | 24.01 |
| Dec 20, 2000 | 24.01 |
| Dec 19, 2000 | 24.01 |
| Dec 18, 2000 | 23.99 |
| Dec 15, 2000 | 23.97 |
| Dec 14, 2000 | 23.94 |
| Dec 13, 2000 | 23.89 |
| Dec 12, 2000 | 23.83 |
| Dec 11, 2000 | 23.75 |
| Dec 8, 2000 | 23.72 |
| Dec 7, 2000 | 23.69 |
| Dec 6, 2000 | 23.67 |
| Dec 5, 2000 | 23.66 |
| Dec 4, 2000 | 23.66 |
| Dec 1, 2000 | 23.66 |
| Nov 30, 2000 | 23.67 |
| Nov 29, 2000 | 23.68 |
| Nov 28, 2000 | 23.66 |
| Nov 27, 2000 | 23.63 |
| Nov 24, 2000 | 23.59 |
| Nov 22, 2000 | 23.53 |
| Nov 21, 2000 | 23.47 |
| Nov 20, 2000 | 23.41 |
| Nov 17, 2000 | 23.37 |
| Nov 16, 2000 | 23.32 |
| Nov 15, 2000 | 23.26 |
| Nov 14, 2000 | 23.21 |
| Nov 13, 2000 | 23.15 |
| Nov 10, 2000 | 23.10 |
| Nov 9, 2000 | 23.05 |
| Nov 8, 2000 | 22.99 |
| Nov 7, 2000 | 22.93 |
| Nov 6, 2000 | 22.87 |
| Nov 3, 2000 | 22.81 |
| Nov 2, 2000 | 22.74 |
| Nov 1, 2000 | 22.68 |
| Oct 31, 2000 | 22.62 |
| Oct 30, 2000 | 22.56 |
| Oct 27, 2000 | 22.51 |
| Oct 26, 2000 | 22.46 |
| Oct 25, 2000 | 22.42 |
| Oct 24, 2000 | 22.37 |
| Oct 23, 2000 | 22.30 |
| Oct 20, 2000 | 22.23 |
| Oct 19, 2000 | 22.14 |
| Oct 18, 2000 | 22.05 |
| Oct 17, 2000 | 21.97 |
| Oct 16, 2000 | 21.88 |
| Oct 13, 2000 | 21.79 |
| Oct 12, 2000 | 21.68 |
| Oct 11, 2000 | 21.58 |
| Oct 10, 2000 | 21.49 |
| Oct 9, 2000 | 21.41 |
| Oct 6, 2000 | 21.34 |
| Oct 5, 2000 | 21.27 |
| Oct 4, 2000 | 21.20 |
| Oct 3, 2000 | 21.13 |
| Oct 2, 2000 | 21.08 |
| Sep 29, 2000 | 21.03 |
| Sep 28, 2000 | 20.98 |
| Sep 27, 2000 | 20.93 |
| Sep 26, 2000 | 20.89 |
| Sep 25, 2000 | 20.84 |
| Sep 22, 2000 | 20.79 |
| Sep 21, 2000 | 20.73 |
| Sep 20, 2000 | 20.68 |
| Sep 19, 2000 | 20.62 |
| Sep 18, 2000 | 20.56 |
| Sep 15, 2000 | 20.50 |
| Sep 14, 2000 | 20.45 |
| Sep 13, 2000 | 20.40 |
| Sep 12, 2000 | 20.35 |
| Sep 11, 2000 | 20.30 |
| Sep 8, 2000 | 20.27 |
| Sep 7, 2000 | 20.23 |
| Sep 6, 2000 | 20.19 |
| Sep 5, 2000 | 20.15 |
| Sep 1, 2000 | 20.11 |
| Aug 31, 2000 | 20.06 |
| Aug 30, 2000 | 20.02 |
| Aug 29, 2000 | 19.99 |
| Aug 28, 2000 | 19.96 |
| Aug 25, 2000 | 19.92 |
| Aug 24, 2000 | 19.86 |
| Aug 23, 2000 | 19.81 |
| Aug 22, 2000 | 19.76 |
| Aug 21, 2000 | 19.70 |
| Aug 18, 2000 | 19.65 |
| Aug 17, 2000 | 19.59 |
| Aug 16, 2000 | 19.53 |
| Aug 15, 2000 | 19.48 |
| Aug 14, 2000 | 19.44 |
| Aug 11, 2000 | 19.39 |
| Aug 10, 2000 | 19.36 |
| Aug 9, 2000 | 19.34 |
| Aug 8, 2000 | 19.34 |
| Aug 7, 2000 | 19.34 |
| Aug 4, 2000 | 19.31 |
| Aug 3, 2000 | 19.30 |
| Aug 2, 2000 | 19.30 |
| Aug 1, 2000 | 19.29 |
| Jul 31, 2000 | 19.27 |
| Jul 28, 2000 | 19.24 |
| Jul 27, 2000 | 19.23 |
| Jul 26, 2000 | 19.22 |
| Jul 25, 2000 | 19.21 |
| Jul 24, 2000 | 19.21 |
| Jul 21, 2000 | 19.20 |
| Jul 20, 2000 | 19.19 |
| Jul 19, 2000 | 19.16 |
| Jul 18, 2000 | 19.12 |
| Jul 17, 2000 | 19.07 |
| Jul 14, 2000 | 19.03 |
| Jul 13, 2000 | 18.99 |
| Jul 12, 2000 | 18.96 |
| Jul 11, 2000 | 18.91 |
| Jul 10, 2000 | 18.87 |
| Jul 7, 2000 | 18.85 |
| Jul 6, 2000 | 18.84 |
| Jul 5, 2000 | 18.84 |
| Jul 3, 2000 | 18.85 |
| Jun 30, 2000 | 18.86 |
| Jun 29, 2000 | 18.87 |
| Jun 28, 2000 | 18.88 |
| Jun 27, 2000 | 18.89 |
| Jun 26, 2000 | 18.93 |
| Jun 23, 2000 | 18.97 |
| Jun 22, 2000 | 19.01 |
| Jun 21, 2000 | 19.06 |
| Jun 20, 2000 | 19.10 |
| Jun 19, 2000 | 19.15 |
| Jun 16, 2000 | 19.20 |
| Jun 15, 2000 | 19.26 |
| Jun 14, 2000 | 19.32 |
| Jun 13, 2000 | 19.38 |
| Jun 12, 2000 | 19.45 |
| Jun 9, 2000 | 19.50 |
| Jun 8, 2000 | 19.54 |
| Jun 7, 2000 | 19.58 |
| Jun 6, 2000 | 19.61 |
| Jun 5, 2000 | 19.63 |
| Jun 2, 2000 | 19.67 |
| Jun 1, 2000 | 19.71 |
| May 31, 2000 | 19.76 |
| May 30, 2000 | 19.82 |
| May 26, 2000 | 19.90 |
| May 25, 2000 | 19.98 |
| May 24, 2000 | 20.08 |
| May 23, 2000 | 20.19 |
| May 22, 2000 | 20.31 |
| May 19, 2000 | 20.44 |
| May 18, 2000 | 20.56 |
| May 17, 2000 | 20.66 |
| May 16, 2000 | 20.74 |
| May 15, 2000 | 20.82 |
| May 12, 2000 | 20.89 |
| May 11, 2000 | 20.93 |
| May 10, 2000 | 20.98 |
| May 9, 2000 | 21.03 |
| May 8, 2000 | 21.08 |
| May 5, 2000 | 21.11 |
| May 4, 2000 | 21.13 |
| May 3, 2000 | 21.15 |
| May 2, 2000 | 21.17 |
| May 1, 2000 | 21.20 |
| Apr 28, 2000 | 21.23 |
| Apr 27, 2000 | 21.26 |
| Apr 26, 2000 | 21.28 |
| Apr 25, 2000 | 21.30 |
| Apr 24, 2000 | 21.31 |
| Apr 20, 2000 | 21.31 |
| Apr 19, 2000 | 21.32 |
| Apr 18, 2000 | 21.33 |
| Apr 17, 2000 | 21.34 |
| Apr 14, 2000 | 21.37 |
| Apr 13, 2000 | 21.40 |
| Apr 12, 2000 | 21.41 |
| Apr 11, 2000 | 21.44 |
| Apr 10, 2000 | 21.47 |
| Apr 7, 2000 | 21.50 |
| Apr 6, 2000 | 21.52 |
| Apr 5, 2000 | 21.55 |
| Apr 4, 2000 | 21.60 |
| Apr 3, 2000 | 21.65 |
| Mar 31, 2000 | 21.71 |
| Mar 30, 2000 | 21.76 |
| Mar 29, 2000 | 21.83 |
| Mar 28, 2000 | 21.90 |
| Mar 27, 2000 | 21.96 |
| Mar 24, 2000 | 22.02 |
| Mar 23, 2000 | 22.08 |
| Mar 22, 2000 | 22.12 |
| Mar 21, 2000 | 22.15 |
| Mar 20, 2000 | 22.16 |
| Mar 17, 2000 | 22.14 |
| Mar 16, 2000 | 22.12 |
| Mar 15, 2000 | 22.08 |
| Mar 14, 2000 | 22.07 |
| Mar 13, 2000 | 22.03 |
| Mar 10, 2000 | 21.99 |
| Mar 9, 2000 | 21.96 |
| Mar 8, 2000 | 21.94 |
| Mar 7, 2000 | 21.92 |
| Mar 6, 2000 | 21.91 |
| Mar 3, 2000 | 21.89 |
| Mar 2, 2000 | 21.86 |
| Mar 1, 2000 | 21.83 |
| Feb 29, 2000 | 21.81 |
| Feb 28, 2000 | 21.80 |
| Feb 25, 2000 | 21.80 |
| Feb 24, 2000 | 21.80 |
| Feb 23, 2000 | 21.80 |
| Feb 22, 2000 | 21.80 |
| Feb 18, 2000 | 21.79 |
| Feb 17, 2000 | 21.78 |
| Feb 16, 2000 | 21.77 |
| Feb 15, 2000 | 21.75 |
| Feb 14, 2000 | 21.73 |
| Feb 11, 2000 | 21.72 |
| Feb 10, 2000 | 21.70 |
| Feb 9, 2000 | 21.68 |
| Feb 8, 2000 | 21.66 |
| Feb 7, 2000 | 21.64 |
| Feb 4, 2000 | 21.62 |
| Feb 3, 2000 | 21.57 |
| Feb 2, 2000 | 21.52 |
| Feb 1, 2000 | 21.46 |
| Jan 31, 2000 | 21.40 |
| Jan 28, 2000 | 21.34 |
| Jan 27, 2000 | 21.28 |
| Jan 26, 2000 | 21.21 |
| Jan 25, 2000 | 21.13 |
| Jan 24, 2000 | 21.04 |
| Jan 21, 2000 | 20.95 |
| Jan 20, 2000 | 20.85 |
| Jan 19, 2000 | 20.76 |
| Jan 18, 2000 | 20.66 |
| Jan 14, 2000 | 20.58 |
| Jan 13, 2000 | 20.51 |
| Jan 12, 2000 | 20.45 |
| Jan 11, 2000 | 20.38 |
| Jan 10, 2000 | 20.31 |
| Jan 7, 2000 | 20.25 |
| Jan 6, 2000 | 20.17 |
| Jan 5, 2000 | 20.09 |
| Jan 4, 2000 | 19.99 |
| Jan 3, 2000 | 19.90 |
| Dec 31, 1999 | 19.78 |
| Dec 30, 1999 | 19.66 |
| Dec 29, 1999 | 19.55 |
| Dec 28, 1999 | 19.43 |
| Dec 27, 1999 | 19.33 |
| Dec 23, 1999 | 19.23 |
| Dec 22, 1999 | 19.13 |
| Dec 21, 1999 | 19.04 |
| Dec 20, 1999 | 18.96 |
| Dec 17, 1999 | 18.88 |
| Dec 16, 1999 | 18.81 |
| Dec 15, 1999 | 18.72 |
| Dec 14, 1999 | 18.64 |
| Dec 13, 1999 | 18.57 |
| Dec 10, 1999 | 18.52 |
| Dec 9, 1999 | 18.46 |
| Dec 8, 1999 | 18.40 |
| Dec 7, 1999 | 18.33 |
| Dec 6, 1999 | 18.28 |
| Dec 3, 1999 | 18.22 |
| Dec 2, 1999 | 18.17 |
| Dec 1, 1999 | 18.14 |
| Nov 30, 1999 | 18.11 |
| Nov 29, 1999 | 18.09 |
| Nov 26, 1999 | 18.06 |
| Nov 24, 1999 | 18.03 |
| Nov 23, 1999 | 18.00 |
| Nov 22, 1999 | 17.97 |
| Nov 19, 1999 | 17.94 |
| Nov 18, 1999 | 17.93 |
| Nov 17, 1999 | 17.91 |
| Nov 16, 1999 | 17.88 |
| Nov 15, 1999 | 17.84 |
| Nov 12, 1999 | 17.81 |
| Nov 11, 1999 | 17.78 |
| Nov 10, 1999 | 17.75 |
| Nov 9, 1999 | 17.69 |
| Nov 8, 1999 | 17.64 |
| Nov 5, 1999 | 17.56 |
| Nov 4, 1999 | 17.48 |
| Nov 3, 1999 | 17.40 |
| Nov 2, 1999 | 17.32 |
| Nov 1, 1999 | 17.25 |
| Oct 29, 1999 | 17.17 |
| Oct 28, 1999 | 17.09 |
| Oct 27, 1999 | 17.03 |
| Oct 26, 1999 | 16.97 |
| Oct 25, 1999 | 16.92 |
| Oct 22, 1999 | 16.88 |
| Oct 21, 1999 | 16.83 |
| Oct 20, 1999 | 16.78 |
| Oct 19, 1999 | 16.74 |
| Oct 18, 1999 | 16.71 |
| Oct 15, 1999 | 16.69 |
| Oct 14, 1999 | 16.67 |
| Oct 13, 1999 | 16.64 |
| Oct 12, 1999 | 16.62 |
| Oct 11, 1999 | 16.59 |
| Oct 8, 1999 | 16.56 |
| Oct 7, 1999 | 16.54 |
| Oct 6, 1999 | 16.50 |
| Oct 5, 1999 | 16.47 |
| Oct 4, 1999 | 16.45 |
| Oct 1, 1999 | 16.42 |
| Sep 30, 1999 | 16.39 |
| Sep 29, 1999 | 16.37 |
| Sep 28, 1999 | 16.35 |
| Sep 27, 1999 | 16.33 |
| Sep 24, 1999 | 16.32 |
| Sep 23, 1999 | 16.31 |
| Sep 22, 1999 | 16.31 |
| Sep 21, 1999 | 16.29 |
| Sep 20, 1999 | 16.26 |
| Sep 17, 1999 | 16.24 |
| Sep 16, 1999 | 16.22 |
| Sep 15, 1999 | 16.20 |
| Sep 14, 1999 | 16.18 |
| Sep 13, 1999 | 16.18 |
| Sep 10, 1999 | 16.17 |
| Sep 9, 1999 | 16.17 |
| Sep 8, 1999 | 16.17 |
| Sep 7, 1999 | 16.17 |
| Sep 3, 1999 | 16.18 |
| Sep 2, 1999 | 16.17 |
| Sep 1, 1999 | 16.18 |
| Aug 31, 1999 | 16.17 |
| Aug 30, 1999 | 16.16 |
| Aug 27, 1999 | 16.16 |
| Aug 26, 1999 | 16.16 |
| Aug 25, 1999 | 16.16 |
| Aug 24, 1999 | 16.15 |
| Aug 23, 1999 | 16.14 |
| Aug 20, 1999 | 16.13 |
| Aug 19, 1999 | 16.12 |
| Aug 18, 1999 | 16.10 |
| Aug 17, 1999 | 16.07 |
| Aug 16, 1999 | 16.04 |
| Aug 13, 1999 | 16.01 |
| Aug 12, 1999 | 15.99 |
| Aug 11, 1999 | 15.97 |
| Aug 10, 1999 | 15.97 |
| Aug 9, 1999 | 15.96 |
| Aug 6, 1999 | 15.95 |
| Aug 5, 1999 | 15.93 |
| Aug 4, 1999 | 15.91 |
| Aug 3, 1999 | 15.88 |
| Aug 2, 1999 | 15.84 |
| Jul 30, 1999 | 15.81 |
| Jul 29, 1999 | 15.77 |
| Jul 28, 1999 | 15.74 |
| Jul 27, 1999 | 15.70 |
| Jul 26, 1999 | 15.66 |
| Jul 23, 1999 | 15.63 |
| Jul 22, 1999 | 15.59 |
| Jul 21, 1999 | 15.56 |
| Jul 20, 1999 | 15.53 |
| Jul 19, 1999 | 15.51 |
| Jul 16, 1999 | 15.50 |
| Jul 15, 1999 | 15.46 |
| Jul 14, 1999 | 15.42 |
| Jul 13, 1999 | 15.39 |
| Jul 12, 1999 | 15.34 |
| Jul 9, 1999 | 15.30 |
| Jul 8, 1999 | 15.28 |
| Jul 7, 1999 | 15.25 |
| Jul 6, 1999 | 15.23 |
| Jul 2, 1999 | 15.20 |
| Jul 1, 1999 | 15.17 |
| Jun 30, 1999 | 15.14 |
| Jun 29, 1999 | 15.11 |
| Jun 28, 1999 | 15.10 |
| Jun 25, 1999 | 15.09 |
| Jun 24, 1999 | 15.08 |
| Jun 23, 1999 | 15.07 |
| Jun 22, 1999 | 15.05 |
| Jun 21, 1999 | 15.01 |
| Jun 18, 1999 | 14.99 |
| Jun 17, 1999 | 14.98 |
| Jun 16, 1999 | 14.98 |
| Jun 15, 1999 | 14.99 |
| Jun 14, 1999 | 14.98 |
| Jun 11, 1999 | 14.98 |
| Jun 10, 1999 | 14.96 |
| Jun 9, 1999 | 14.95 |
| Jun 8, 1999 | 14.95 |
| Jun 7, 1999 | 14.95 |
| Jun 4, 1999 | 14.96 |
| Jun 3, 1999 | 14.96 |
| Jun 2, 1999 | 14.96 |
| Jun 1, 1999 | 14.95 |
| May 28, 1999 | 14.95 |
| May 27, 1999 | 14.94 |
| May 26, 1999 | 14.93 |
| May 25, 1999 | 14.91 |
| May 24, 1999 | 14.90 |
| May 21, 1999 | 14.88 |
| May 20, 1999 | 14.86 |
| May 19, 1999 | 14.83 |
| May 18, 1999 | 14.81 |
| May 17, 1999 | 14.78 |
| May 14, 1999 | 14.75 |
| May 13, 1999 | 14.72 |
| May 12, 1999 | 14.68 |
| May 11, 1999 | 14.65 |
| May 10, 1999 | 14.60 |
| May 7, 1999 | 14.55 |
| May 6, 1999 | 14.49 |
| May 5, 1999 | 14.44 |
| May 4, 1999 | 14.38 |
| May 3, 1999 | 14.32 |
| Apr 30, 1999 | 14.26 |
| Apr 29, 1999 | 14.20 |
| Apr 28, 1999 | 14.15 |
| Apr 27, 1999 | 14.09 |
| Apr 26, 1999 | 14.03 |
| Apr 23, 1999 | 13.95 |
| Apr 22, 1999 | 13.88 |
| Apr 21, 1999 | 13.81 |
| Apr 20, 1999 | 13.74 |
| Apr 19, 1999 | 13.67 |
| Apr 16, 1999 | 13.59 |
| Apr 15, 1999 | 13.50 |
| Apr 14, 1999 | 13.41 |
| Apr 13, 1999 | 13.33 |
| Apr 12, 1999 | 13.25 |
| Apr 9, 1999 | 13.17 |
| Apr 8, 1999 | 13.10 |
| Apr 7, 1999 | 13.03 |
| Apr 6, 1999 | 12.96 |
| Apr 5, 1999 | 12.89 |
| Apr 1, 1999 | 12.82 |
| Mar 31, 1999 | 12.75 |
| Mar 30, 1999 | 12.67 |
| Mar 29, 1999 | 12.61 |
| Mar 26, 1999 | 12.55 |
| Mar 25, 1999 | 12.48 |
| Mar 24, 1999 | 12.42 |
| Mar 23, 1999 | 12.36 |
| Mar 22, 1999 | 12.30 |
| Mar 19, 1999 | 12.24 |
| Mar 18, 1999 | 12.16 |
| Mar 17, 1999 | 12.08 |
| Mar 16, 1999 | 12.00 |
| Mar 15, 1999 | 11.92 |
| Mar 12, 1999 | 11.85 |
| Mar 11, 1999 | 11.78 |
| Mar 10, 1999 | 11.71 |
| Mar 9, 1999 | 11.64 |
| Mar 8, 1999 | 11.56 |
| Mar 5, 1999 | 11.49 |
| Mar 4, 1999 | 11.43 |
| Mar 3, 1999 | 11.36 |
| Mar 2, 1999 | 11.30 |
| Mar 1, 1999 | 11.23 |
| Feb 26, 1999 | 11.17 |
| Feb 25, 1999 | 11.10 |
| Feb 24, 1999 | 11.03 |
| Feb 23, 1999 | 10.95 |
| Feb 22, 1999 | 10.89 |
| Feb 19, 1999 | 10.83 |
| Feb 18, 1999 | 10.77 |
| Feb 17, 1999 | 10.71 |
| Feb 16, 1999 | 10.63 |
| Feb 12, 1999 | 10.55 |
| Feb 11, 1999 | 10.47 |
| Feb 10, 1999 | 10.38 |
| Feb 9, 1999 | 10.30 |
| Feb 8, 1999 | 10.21 |
| Feb 5, 1999 | 10.12 |
| Feb 4, 1999 | 10.02 |
| Feb 3, 1999 | 9.92 |
| Feb 2, 1999 | 9.81 |
| Feb 1, 1999 | 9.71 |
| Jan 29, 1999 | 9.61 |
| Jan 28, 1999 | 9.51 |
| Jan 27, 1999 | 9.42 |
| Jan 26, 1999 | 9.34 |
| Jan 25, 1999 | 9.25 |
| Jan 22, 1999 | 9.16 |
| Jan 21, 1999 | 9.07 |
| Jan 20, 1999 | 9.00 |
| Jan 19, 1999 | 8.92 |
| Jan 15, 1999 | 8.86 |
| Jan 14, 1999 | 8.80 |
| Jan 13, 1999 | 8.74 |
| Jan 12, 1999 | 8.68 |
| Jan 11, 1999 | 8.62 |
| Jan 8, 1999 | 8.56 |
| Jan 7, 1999 | 8.50 |
| Jan 6, 1999 | 8.45 |
| Jan 5, 1999 | 8.39 |
| Jan 4, 1999 | 8.35 |
| Dec 31, 1998 | 8.30 |
| Dec 30, 1998 | 8.25 |
| Dec 29, 1998 | 8.19 |
| Dec 28, 1998 | 8.13 |
| Dec 24, 1998 | 8.09 |
| Dec 23, 1998 | 8.04 |
| Dec 22, 1998 | 7.99 |
| Dec 21, 1998 | 7.94 |
| Dec 18, 1998 | 7.90 |
| Dec 17, 1998 | 7.86 |
| Dec 16, 1998 | 7.82 |
| Dec 15, 1998 | 7.78 |
| Dec 14, 1998 | 7.75 |
| Dec 11, 1998 | 7.73 |
| Dec 10, 1998 | 7.72 |
| Dec 9, 1998 | 7.70 |
| Dec 8, 1998 | 7.68 |
| Dec 7, 1998 | 7.67 |
| Dec 4, 1998 | 7.65 |
| Dec 3, 1998 | 7.63 |
| Dec 2, 1998 | 7.62 |
| Dec 1, 1998 | 7.60 |
| Nov 30, 1998 | 7.58 |
| Nov 27, 1998 | 7.57 |
| Nov 25, 1998 | 7.55 |
| Nov 24, 1998 | 7.54 |
| Nov 23, 1998 | 7.52 |
| Nov 20, 1998 | 7.51 |
| Nov 19, 1998 | 7.50 |
| Nov 18, 1998 | 7.49 |
| Nov 17, 1998 | 7.48 |
| Nov 16, 1998 | 7.48 |
| Nov 13, 1998 | 7.48 |
| Nov 12, 1998 | 7.47 |
| Nov 11, 1998 | 7.46 |
| Nov 10, 1998 | 7.45 |
| Nov 9, 1998 | 7.44 |
| Nov 6, 1998 | 7.43 |
| Nov 5, 1998 | 7.42 |
| Nov 4, 1998 | 7.42 |
| Nov 3, 1998 | 7.41 |
| Nov 2, 1998 | 7.41 |
| Oct 30, 1998 | 7.42 |
| Oct 29, 1998 | 7.42 |
| Oct 28, 1998 | 7.43 |
| Oct 27, 1998 | 7.43 |
| Oct 26, 1998 | 7.44 |
| Oct 23, 1998 | 7.44 |
| Oct 22, 1998 | 7.45 |
| Oct 21, 1998 | 7.45 |
| Oct 20, 1998 | 7.46 |
| Oct 19, 1998 | 7.47 |
| Oct 16, 1998 | 7.48 |
| Oct 15, 1998 | 7.49 |
| Oct 14, 1998 | 7.51 |
| Oct 13, 1998 | 7.52 |
| Oct 12, 1998 | 7.53 |
| Oct 9, 1998 | 7.55 |
| Oct 8, 1998 | 7.56 |
| Oct 7, 1998 | 7.57 |
| Oct 6, 1998 | 7.58 |
| Oct 5, 1998 | 7.59 |
| Oct 2, 1998 | 7.60 |
| Oct 1, 1998 | 7.60 |
| Sep 30, 1998 | 7.60 |
| Sep 29, 1998 | 7.61 |
| Sep 28, 1998 | 7.61 |
| Sep 25, 1998 | 7.62 |
| Sep 24, 1998 | 7.63 |
| Sep 23, 1998 | 7.64 |
| Sep 22, 1998 | 7.65 |
| Sep 21, 1998 | 7.66 |
| Sep 18, 1998 | 7.66 |
| Sep 17, 1998 | 7.67 |
| Sep 16, 1998 | 7.68 |
| Sep 15, 1998 | 7.69 |
| Sep 14, 1998 | 7.71 |
| Sep 11, 1998 | 7.72 |
| Sep 10, 1998 | 7.73 |
| Sep 9, 1998 | 7.74 |
| Sep 8, 1998 | 7.76 |
| Sep 4, 1998 | 7.77 |
| Sep 3, 1998 | 7.78 |
| Sep 2, 1998 | 7.78 |
| Sep 1, 1998 | 7.79 |
| Aug 31, 1998 | 7.80 |
| Aug 28, 1998 | 7.81 |
| Aug 27, 1998 | 7.81 |
| Aug 26, 1998 | 7.81 |
| Aug 25, 1998 | 7.81 |
| Aug 24, 1998 | 7.80 |
| Aug 21, 1998 | 7.79 |
| Aug 20, 1998 | 7.79 |
| Aug 19, 1998 | 7.78 |
| Aug 18, 1998 | 7.77 |
| Aug 17, 1998 | 7.75 |
| Aug 14, 1998 | 7.74 |
| Aug 13, 1998 | 7.73 |
| Aug 12, 1998 | 7.72 |
| Aug 11, 1998 | 7.71 |
| Aug 10, 1998 | 7.70 |
| Aug 7, 1998 | 7.68 |
| Aug 6, 1998 | 7.67 |
| Aug 5, 1998 | 7.65 |
| Aug 4, 1998 | 7.64 |
| Aug 3, 1998 | 7.62 |
| Jul 31, 1998 | 7.61 |
| Jul 30, 1998 | 7.60 |
| Jul 29, 1998 | 7.58 |
| Jul 28, 1998 | 7.56 |
| Jul 27, 1998 | 7.54 |
| Jul 24, 1998 | 7.52 |
| Jul 23, 1998 | 7.50 |
| Jul 22, 1998 | 7.48 |
| Jul 21, 1998 | 7.45 |
| Jul 20, 1998 | 7.43 |
| Jul 17, 1998 | 7.42 |
| Jul 16, 1998 | 7.40 |
| Jul 15, 1998 | 7.38 |
| Jul 14, 1998 | 7.36 |
| Jul 13, 1998 | 7.35 |
| Jul 10, 1998 | 7.34 |
| Jul 9, 1998 | 7.33 |
| Jul 8, 1998 | 7.32 |
| Jul 7, 1998 | 7.32 |
| Jul 6, 1998 | 7.31 |
| Jul 2, 1998 | 7.30 |
| Jul 1, 1998 | 7.29 |
| Jun 30, 1998 | 7.28 |
| Jun 29, 1998 | 7.27 |
| Jun 26, 1998 | 7.26 |
| Jun 25, 1998 | 7.26 |
| Jun 24, 1998 | 7.24 |
| Jun 23, 1998 | 7.24 |
| Jun 22, 1998 | 7.23 |
| Jun 19, 1998 | 7.23 |
| Jun 18, 1998 | 7.22 |
| Jun 17, 1998 | 7.21 |
| Jun 16, 1998 | 7.20 |
| Jun 15, 1998 | 7.19 |
| Jun 12, 1998 | 7.18 |
| Jun 11, 1998 | 7.17 |
| Jun 10, 1998 | 7.16 |
| Jun 9, 1998 | 7.15 |
| Jun 8, 1998 | 7.15 |
| Jun 5, 1998 | 7.14 |
| Jun 4, 1998 | 7.13 |
| Jun 3, 1998 | 7.13 |
| Jun 2, 1998 | 7.12 |
| Jun 1, 1998 | 7.11 |
| May 29, 1998 | 7.11 |
| May 28, 1998 | 7.10 |
| May 27, 1998 | 7.10 |
| May 26, 1998 | 7.09 |
| May 22, 1998 | 7.09 |
| May 21, 1998 | 7.08 |
| May 20, 1998 | 7.08 |
| May 19, 1998 | 7.07 |
| May 18, 1998 | 7.06 |
| May 15, 1998 | 7.06 |
| May 14, 1998 | 7.05 |
| May 13, 1998 | 7.04 |
| May 12, 1998 | 7.03 |
| May 11, 1998 | 7.01 |
| May 8, 1998 | 6.99 |
| May 7, 1998 | 6.97 |
| May 6, 1998 | 6.95 |
| May 5, 1998 | 6.92 |
| May 4, 1998 | 6.89 |
| May 1, 1998 | 6.87 |
| Apr 30, 1998 | 6.84 |
| Apr 29, 1998 | 6.82 |
| Apr 28, 1998 | 6.80 |
| Apr 27, 1998 | 6.78 |
| Apr 24, 1998 | 6.76 |
| Apr 23, 1998 | 6.74 |
| Apr 22, 1998 | 6.71 |
| Apr 21, 1998 | 6.69 |
| Apr 20, 1998 | 6.67 |
| Apr 17, 1998 | 6.65 |
| Apr 16, 1998 | 6.63 |
| Apr 15, 1998 | 6.60 |
| Apr 14, 1998 | 6.58 |
| Apr 13, 1998 | 6.56 |
| Apr 9, 1998 | 6.53 |
| Apr 8, 1998 | 6.51 |
| Apr 7, 1998 | 6.49 |
| Apr 6, 1998 | 6.47 |
| Apr 3, 1998 | 6.45 |
| Apr 2, 1998 | 6.43 |
| Apr 1, 1998 | 6.41 |
| Mar 31, 1998 | 6.39 |
| Mar 30, 1998 | 6.38 |
| Mar 27, 1998 | 6.36 |
| Mar 26, 1998 | 6.35 |
| Mar 25, 1998 | 6.33 |
| Mar 24, 1998 | 6.32 |
| Mar 23, 1998 | 6.30 |
| Mar 20, 1998 | 6.28 |
| Mar 19, 1998 | 6.27 |
| Mar 18, 1998 | 6.26 |
| Mar 17, 1998 | 6.25 |
| Mar 16, 1998 | 6.25 |
| Mar 13, 1998 | 6.24 |
| Mar 12, 1998 | 6.24 |
| Mar 11, 1998 | 6.24 |
| Mar 10, 1998 | 6.24 |
| Mar 9, 1998 | 6.24 |
| Mar 6, 1998 | 6.25 |
| Mar 5, 1998 | 6.25 |
| Mar 4, 1998 | 6.26 |
| Mar 3, 1998 | 6.27 |
| Mar 2, 1998 | 6.27 |
| Feb 27, 1998 | 6.27 |
| Feb 26, 1998 | 6.28 |
| Feb 25, 1998 | 6.28 |
| Feb 24, 1998 | 6.28 |
| Feb 23, 1998 | 6.28 |
| Feb 20, 1998 | 6.27 |
| Feb 19, 1998 | 6.27 |
| Feb 18, 1998 | 6.27 |
| Feb 17, 1998 | 6.27 |
| Feb 13, 1998 | 6.27 |
| Feb 12, 1998 | 6.27 |
| Feb 11, 1998 | 6.28 |
| Feb 10, 1998 | 6.28 |
| Feb 9, 1998 | 6.28 |
| Feb 6, 1998 | 6.28 |
| Feb 5, 1998 | 6.28 |
| Feb 4, 1998 | 6.28 |
| Feb 3, 1998 | 6.28 |
| Feb 2, 1998 | 6.28 |
| Jan 30, 1998 | 6.28 |
| Jan 29, 1998 | 6.28 |
| Jan 28, 1998 | 6.28 |
| Jan 27, 1998 | 6.28 |
| Jan 26, 1998 | 6.28 |
| Jan 23, 1998 | 6.28 |
| Jan 22, 1998 | 6.28 |
| Jan 21, 1998 | 6.28 |
| Jan 20, 1998 | 6.28 |
| Jan 16, 1998 | 6.28 |
| Jan 15, 1998 | 6.28 |
| Jan 14, 1998 | 6.28 |
| Jan 13, 1998 | 6.27 |
| Jan 12, 1998 | 6.27 |
| Jan 9, 1998 | 6.27 |
| Jan 8, 1998 | 6.27 |
| Jan 7, 1998 | 6.27 |
| Jan 6, 1998 | 6.27 |
| Jan 5, 1998 | 6.27 |
| Jan 2, 1998 | 6.26 |
| Dec 31, 1997 | 6.26 |
| Dec 30, 1997 | 6.26 |
| Dec 29, 1997 | 6.25 |
| Dec 26, 1997 | 6.25 |
| Dec 24, 1997 | 6.24 |
| Dec 23, 1997 | 6.24 |
| Dec 22, 1997 | 6.23 |
| Dec 19, 1997 | 6.23 |
| Dec 18, 1997 | 6.22 |
| Dec 17, 1997 | 6.22 |
| Dec 16, 1997 | 6.22 |
| Dec 15, 1997 | 6.22 |
| Dec 12, 1997 | 6.23 |
| Dec 11, 1997 | 6.24 |
| Dec 10, 1997 | 6.25 |
| Dec 9, 1997 | 6.25 |
| Dec 8, 1997 | 6.26 |
| Dec 5, 1997 | 6.27 |
| Dec 4, 1997 | 6.28 |
| Dec 3, 1997 | 6.28 |
| Dec 2, 1997 | 6.28 |
| Dec 1, 1997 | 6.29 |
| Nov 28, 1997 | 6.29 |
| Nov 26, 1997 | 6.29 |
| Nov 25, 1997 | 6.28 |
| Nov 24, 1997 | 6.28 |
| Nov 21, 1997 | 6.27 |
| Nov 20, 1997 | 6.27 |
| Nov 19, 1997 | 6.26 |
| Nov 18, 1997 | 6.26 |
| Nov 17, 1997 | 6.25 |
| Nov 14, 1997 | 6.25 |
| Nov 13, 1997 | 6.24 |
| Nov 12, 1997 | 6.23 |
| Nov 11, 1997 | 6.23 |
| Nov 10, 1997 | 6.22 |
| Nov 7, 1997 | 6.21 |
| Nov 6, 1997 | 6.20 |
| Nov 5, 1997 | 6.20 |
| Nov 4, 1997 | 6.18 |
| Nov 3, 1997 | 6.17 |
| Oct 31, 1997 | 6.16 |
| Oct 30, 1997 | 6.15 |
| Oct 29, 1997 | 6.13 |
| Oct 28, 1997 | 6.12 |
| Oct 27, 1997 | 6.10 |
| Oct 24, 1997 | 6.09 |
| Oct 23, 1997 | 6.07 |
| Oct 22, 1997 | 6.05 |
| Oct 21, 1997 | 6.04 |
| Oct 20, 1997 | 6.02 |
| Oct 17, 1997 | 6.00 |
| Oct 16, 1997 | 5.98 |
| Oct 15, 1997 | 5.96 |
| Oct 14, 1997 | 5.93 |
| Oct 13, 1997 | 5.90 |
| Oct 10, 1997 | 5.87 |
| Oct 9, 1997 | 5.84 |
| Oct 8, 1997 | 5.82 |
| Oct 7, 1997 | 5.79 |
| Oct 6, 1997 | 5.77 |
| Oct 3, 1997 | 5.74 |
| Oct 2, 1997 | 5.72 |
| Oct 1, 1997 | 5.70 |
| Sep 30, 1997 | 5.68 |
| Sep 29, 1997 | 5.66 |
| Sep 26, 1997 | 5.65 |
| Sep 25, 1997 | 5.63 |
| Sep 24, 1997 | 5.61 |
| Sep 23, 1997 | 5.58 |
| Sep 22, 1997 | 5.56 |
| Sep 19, 1997 | 5.53 |
| Sep 18, 1997 | 5.50 |
| Sep 17, 1997 | 5.47 |
| Sep 16, 1997 | 5.45 |
| Sep 15, 1997 | 5.42 |
| Sep 12, 1997 | 5.40 |
| Sep 11, 1997 | 5.38 |
| Sep 10, 1997 | 5.35 |
| Sep 9, 1997 | 5.33 |
| Sep 8, 1997 | 5.31 |
| Sep 5, 1997 | 5.29 |
| Sep 4, 1997 | 5.28 |
| Sep 3, 1997 | 5.26 |
| Sep 2, 1997 | 5.24 |
| Aug 29, 1997 | 5.22 |
| Aug 28, 1997 | 5.21 |
| Aug 27, 1997 | 5.19 |
| Aug 26, 1997 | 5.17 |
| Aug 25, 1997 | 5.15 |
| Aug 22, 1997 | 5.14 |
| Aug 21, 1997 | 5.12 |
| Aug 20, 1997 | 5.10 |
| Aug 19, 1997 | 5.08 |
| Aug 18, 1997 | 5.06 |
| Aug 15, 1997 | 5.05 |
| Aug 14, 1997 | 5.03 |
| Aug 13, 1997 | 5.01 |
| Aug 12, 1997 | 4.99 |
| Aug 11, 1997 | 4.96 |
| Aug 8, 1997 | 4.94 |
| Aug 7, 1997 | 4.92 |
| Aug 6, 1997 | 4.90 |
| Aug 5, 1997 | 4.87 |
| Aug 4, 1997 | 4.85 |
| Aug 1, 1997 | 4.83 |
| Jul 31, 1997 | 4.81 |
| Jul 30, 1997 | 4.79 |
| Jul 29, 1997 | 4.77 |
| Jul 28, 1997 | 4.75 |
| Jul 25, 1997 | 4.73 |
| Jul 24, 1997 | 4.70 |
| Jul 23, 1997 | 4.68 |
| Jul 22, 1997 | 4.66 |
| Jul 21, 1997 | 4.64 |
| Jul 18, 1997 | 4.62 |
| Jul 17, 1997 | 4.60 |
| Jul 16, 1997 | 4.58 |
| Jul 15, 1997 | 4.56 |
| Jul 14, 1997 | 4.54 |
| Jul 11, 1997 | 4.52 |
| Jul 10, 1997 | 4.51 |
| Jul 9, 1997 | 4.49 |
| Jul 8, 1997 | 4.48 |
| Jul 7, 1997 | 4.47 |
| Jul 3, 1997 | 4.46 |
| Jul 2, 1997 | 4.45 |
| Jul 1, 1997 | 4.44 |
| Jun 30, 1997 | 4.44 |
| Jun 27, 1997 | 4.43 |
| Jun 26, 1997 | 4.42 |
| Jun 25, 1997 | 4.41 |
| Jun 24, 1997 | 4.41 |
| Jun 23, 1997 | 4.40 |
| Jun 20, 1997 | 4.40 |
| Jun 19, 1997 | 4.39 |
| Jun 18, 1997 | 4.39 |
| Jun 17, 1997 | 4.38 |
| Jun 16, 1997 | 4.38 |
| Jun 13, 1997 | 4.37 |
| Jun 12, 1997 | 4.37 |
| Jun 11, 1997 | 4.37 |
| Jun 10, 1997 | 4.37 |
| Jun 9, 1997 | 4.36 |
| Jun 6, 1997 | 4.36 |
| Jun 5, 1997 | 4.36 |
| Jun 4, 1997 | 4.36 |
| Jun 3, 1997 | 4.36 |
| Jun 2, 1997 | 4.37 |
| May 30, 1997 | 4.37 |
| May 29, 1997 | 4.37 |
| May 28, 1997 | 4.37 |
| May 27, 1997 | 4.37 |
| May 23, 1997 | 4.38 |
| May 22, 1997 | 4.38 |
| May 21, 1997 | 4.38 |
| May 20, 1997 | 4.38 |
| May 19, 1997 | 4.39 |
| May 16, 1997 | 4.39 |
| May 15, 1997 | 4.39 |
| May 14, 1997 | 4.39 |
| May 13, 1997 | 4.39 |
| May 12, 1997 | 4.39 |
| May 9, 1997 | 4.39 |
| May 8, 1997 | 4.39 |
| May 7, 1997 | 4.39 |
| May 6, 1997 | 4.39 |
| May 5, 1997 | 4.39 |
| May 2, 1997 | 4.38 |
| May 1, 1997 | 4.39 |
| Apr 30, 1997 | 4.39 |
| Apr 29, 1997 | 4.39 |
| Apr 28, 1997 | 4.40 |
| Apr 25, 1997 | 4.40 |
| Apr 24, 1997 | 4.41 |
| Apr 23, 1997 | 4.42 |
| Apr 22, 1997 | 4.43 |
| Apr 21, 1997 | 4.44 |
| Apr 18, 1997 | 4.45 |
| Apr 17, 1997 | 4.46 |
| Apr 16, 1997 | 4.47 |
| Apr 15, 1997 | 4.48 |
| Apr 14, 1997 | 4.48 |
| Apr 11, 1997 | 4.49 |
| Apr 10, 1997 | 4.50 |
| Apr 9, 1997 | 4.51 |
| Apr 8, 1997 | 4.51 |
| Apr 7, 1997 | 4.52 |
| Apr 4, 1997 | 4.53 |
| Apr 3, 1997 | 4.54 |
| Apr 2, 1997 | 4.55 |
| Apr 1, 1997 | 4.56 |
| Mar 31, 1997 | 4.57 |
| Mar 27, 1997 | 4.58 |
| Mar 26, 1997 | 4.60 |
| Mar 25, 1997 | 4.60 |
| Mar 24, 1997 | 4.61 |
| Mar 21, 1997 | 4.62 |
| Mar 20, 1997 | 4.63 |
| Mar 19, 1997 | 4.64 |
| Mar 18, 1997 | 4.65 |
| Mar 17, 1997 | 4.67 |
| Mar 14, 1997 | 4.67 |
| Mar 13, 1997 | 4.68 |
| Mar 12, 1997 | 4.69 |
| Mar 11, 1997 | 4.70 |
| Mar 10, 1997 | 4.70 |
| Mar 7, 1997 | 4.71 |
| Mar 6, 1997 | 4.71 |
| Mar 5, 1997 | 4.72 |
| Mar 4, 1997 | 4.72 |
| Mar 3, 1997 | 4.73 |
| Feb 28, 1997 | 4.74 |
| Feb 27, 1997 | 4.74 |
| Feb 26, 1997 | 4.75 |
| Feb 25, 1997 | 4.75 |
| Feb 24, 1997 | 4.75 |
| Feb 21, 1997 | 4.76 |
| Feb 20, 1997 | 4.76 |
| Feb 19, 1997 | 4.76 |
| Feb 18, 1997 | 4.76 |
| Feb 14, 1997 | 4.76 |
| Feb 13, 1997 | 4.76 |
| Feb 12, 1997 | 4.76 |
| Feb 11, 1997 | 4.77 |
| Feb 10, 1997 | 4.76 |
| Feb 7, 1997 | 4.76 |
| Feb 6, 1997 | 4.76 |
| Feb 5, 1997 | 4.76 |
| Feb 4, 1997 | 4.76 |
| Feb 3, 1997 | 4.76 |
| Jan 31, 1997 | 4.76 |
| Jan 30, 1997 | 4.76 |
| Jan 29, 1997 | 4.76 |
| Jan 28, 1997 | 4.75 |
| Jan 27, 1997 | 4.75 |
| Jan 24, 1997 | 4.75 |
| Jan 23, 1997 | 4.75 |
| Jan 22, 1997 | 4.75 |
| Jan 21, 1997 | 4.75 |
| Jan 20, 1997 | 4.75 |
| Jan 17, 1997 | 4.74 |
| Jan 16, 1997 | 4.74 |
| Jan 15, 1997 | 4.74 |
| Jan 14, 1997 | 4.74 |
| Jan 13, 1997 | 4.74 |
| Jan 10, 1997 | 4.74 |
| Jan 9, 1997 | 4.73 |
| Jan 8, 1997 | 4.73 |
| Jan 7, 1997 | 4.73 |
| Jan 6, 1997 | 4.73 |
| Jan 3, 1997 | 4.72 |
| Jan 2, 1997 | 4.72 |
| Dec 31, 1996 | 4.72 |
| Dec 30, 1996 | 4.71 |
| Dec 27, 1996 | 4.70 |
| Dec 26, 1996 | 4.70 |
| Dec 24, 1996 | 4.70 |
| Dec 23, 1996 | 4.69 |
| Dec 20, 1996 | 4.69 |
| Dec 19, 1996 | 4.69 |
| Dec 18, 1996 | 4.68 |
| Dec 17, 1996 | 4.68 |
| Dec 16, 1996 | 4.67 |
| Dec 13, 1996 | 4.66 |
| Dec 12, 1996 | 4.65 |
| Dec 11, 1996 | 4.64 |
| Dec 10, 1996 | 4.63 |
| Dec 9, 1996 | 4.62 |
| Dec 6, 1996 | 4.61 |
| Dec 5, 1996 | 4.60 |
| Dec 4, 1996 | 4.59 |
| Dec 3, 1996 | 4.57 |
| Dec 2, 1996 | 4.57 |
| Nov 29, 1996 | 4.56 |
| Nov 27, 1996 | 4.54 |
| Nov 26, 1996 | 4.53 |
| Nov 25, 1996 | 4.52 |
| Nov 22, 1996 | 4.51 |
| Nov 21, 1996 | 4.51 |