Nasdaq (NDAQ) DMA 100 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 447.36 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 295.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 160.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 462.09 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 89.25 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 193.51 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 569.45 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 297.80 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 74.05 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 229.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 89.51 |
| May 21, 2026 | 89.59 |
| May 20, 2026 | 89.68 |
| May 19, 2026 | 89.76 |
| May 18, 2026 | 89.82 |
| May 15, 2026 | 89.87 |
| May 14, 2026 | 89.91 |
| May 13, 2026 | 89.95 |
| May 12, 2026 | 89.99 |
| May 11, 2026 | 90.02 |
| May 8, 2026 | 90.06 |
| May 7, 2026 | 90.11 |
| May 6, 2026 | 90.16 |
| May 5, 2026 | 90.19 |
| May 4, 2026 | 90.20 |
| May 1, 2026 | 90.19 |
| Apr 30, 2026 | 90.18 |
| Apr 29, 2026 | 90.16 |
| Apr 28, 2026 | 90.13 |
| Apr 27, 2026 | 90.10 |
| Apr 24, 2026 | 90.09 |
| Apr 23, 2026 | 90.10 |
| Apr 22, 2026 | 90.13 |
| Apr 21, 2026 | 90.16 |
| Apr 20, 2026 | 90.17 |
| Apr 17, 2026 | 90.17 |
| Apr 16, 2026 | 90.15 |
| Apr 15, 2026 | 90.12 |
| Apr 14, 2026 | 90.09 |
| Apr 13, 2026 | 90.08 |
| Apr 10, 2026 | 90.09 |
| Apr 9, 2026 | 90.14 |
| Apr 8, 2026 | 90.18 |
| Apr 7, 2026 | 90.18 |
| Apr 6, 2026 | 90.19 |
| Apr 2, 2026 | 90.19 |
| Apr 1, 2026 | 90.18 |
| Mar 31, 2026 | 90.19 |
| Mar 30, 2026 | 90.20 |
| Mar 27, 2026 | 90.22 |
| Mar 26, 2026 | 90.26 |
| Mar 25, 2026 | 90.28 |
| Mar 24, 2026 | 90.30 |
| Mar 23, 2026 | 90.34 |
| Mar 20, 2026 | 90.36 |
| Mar 19, 2026 | 90.38 |
| Mar 18, 2026 | 90.41 |
| Mar 17, 2026 | 90.43 |
| Mar 16, 2026 | 90.47 |
| Mar 13, 2026 | 90.50 |
| Mar 12, 2026 | 90.53 |
| Mar 11, 2026 | 90.56 |
| Mar 10, 2026 | 90.61 |
| Mar 9, 2026 | 90.63 |
| Mar 6, 2026 | 90.64 |
| Mar 5, 2026 | 90.64 |
| Mar 4, 2026 | 90.67 |
| Mar 3, 2026 | 90.68 |
| Mar 2, 2026 | 90.69 |
| Feb 27, 2026 | 90.69 |
| Feb 26, 2026 | 90.69 |
| Feb 25, 2026 | 90.68 |
| Feb 24, 2026 | 90.71 |
| Feb 23, 2026 | 90.78 |
| Feb 20, 2026 | 90.87 |
| Feb 19, 2026 | 90.93 |
| Feb 18, 2026 | 90.98 |
| Feb 17, 2026 | 91.03 |
| Feb 13, 2026 | 91.11 |
| Feb 12, 2026 | 91.22 |
| Feb 11, 2026 | 91.32 |
| Feb 10, 2026 | 91.41 |
| Feb 9, 2026 | 91.51 |
| Feb 6, 2026 | 91.58 |
| Feb 5, 2026 | 91.66 |
| Feb 4, 2026 | 91.74 |
| Feb 3, 2026 | 91.81 |
| Feb 2, 2026 | 91.88 |
| Jan 30, 2026 | 91.87 |
| Jan 29, 2026 | 91.85 |
| Jan 28, 2026 | 91.80 |
| Jan 27, 2026 | 91.76 |
| Jan 26, 2026 | 91.71 |
| Jan 23, 2026 | 91.66 |
| Jan 22, 2026 | 91.62 |
| Jan 21, 2026 | 91.59 |
| Jan 20, 2026 | 91.55 |
| Jan 16, 2026 | 91.52 |
| Jan 15, 2026 | 91.46 |
| Jan 14, 2026 | 91.40 |
| Jan 13, 2026 | 91.34 |
| Jan 12, 2026 | 91.30 |
| Jan 9, 2026 | 91.24 |
| Jan 8, 2026 | 91.20 |
| Jan 7, 2026 | 91.15 |
| Jan 6, 2026 | 91.10 |
| Jan 5, 2026 | 91.05 |
| Jan 2, 2026 | 91.03 |
| Dec 31, 2025 | 91.03 |
| Dec 30, 2025 | 91.03 |
| Dec 29, 2025 | 91.01 |
| Dec 26, 2025 | 90.98 |
| Dec 24, 2025 | 90.95 |
| Dec 23, 2025 | 90.94 |
| Dec 22, 2025 | 90.91 |
| Dec 19, 2025 | 90.90 |
| Dec 18, 2025 | 90.90 |
| Dec 17, 2025 | 90.91 |
| Dec 16, 2025 | 90.93 |
| Dec 15, 2025 | 90.95 |
| Dec 12, 2025 | 90.95 |
| Dec 11, 2025 | 90.90 |
| Dec 10, 2025 | 90.85 |
| Dec 9, 2025 | 90.82 |
| Dec 8, 2025 | 90.81 |
| Dec 5, 2025 | 90.81 |
| Dec 4, 2025 | 90.80 |
| Dec 3, 2025 | 90.78 |
| Dec 2, 2025 | 90.80 |
| Dec 1, 2025 | 90.80 |
| Nov 28, 2025 | 90.82 |
| Nov 26, 2025 | 90.81 |
| Nov 25, 2025 | 90.79 |
| Nov 24, 2025 | 90.81 |
| Nov 21, 2025 | 90.82 |
| Nov 20, 2025 | 90.84 |
| Nov 19, 2025 | 90.86 |
| Nov 18, 2025 | 90.90 |
| Nov 17, 2025 | 90.93 |
| Nov 14, 2025 | 90.96 |
| Nov 13, 2025 | 90.97 |
| Nov 12, 2025 | 90.97 |
| Nov 11, 2025 | 90.95 |
| Nov 10, 2025 | 90.94 |
| Nov 7, 2025 | 90.92 |
| Nov 6, 2025 | 90.91 |
| Nov 5, 2025 | 90.91 |
| Nov 4, 2025 | 90.91 |
| Nov 3, 2025 | 90.93 |
| Oct 31, 2025 | 90.93 |
| Oct 30, 2025 | 90.93 |
| Oct 29, 2025 | 90.93 |
| Oct 28, 2025 | 90.94 |
| Oct 27, 2025 | 90.90 |
| Oct 24, 2025 | 90.85 |
| Oct 23, 2025 | 90.80 |
| Oct 22, 2025 | 90.75 |
| Oct 21, 2025 | 90.71 |
| Oct 20, 2025 | 90.65 |
| Oct 17, 2025 | 90.58 |
| Oct 16, 2025 | 90.53 |
| Oct 15, 2025 | 90.47 |
| Oct 14, 2025 | 90.38 |
| Oct 13, 2025 | 90.29 |
| Oct 10, 2025 | 90.22 |
| Oct 9, 2025 | 90.15 |
| Oct 8, 2025 | 90.05 |
| Oct 7, 2025 | 89.97 |
| Oct 6, 2025 | 89.89 |
| Oct 3, 2025 | 89.83 |
| Oct 2, 2025 | 89.76 |
| Oct 1, 2025 | 89.68 |
| Sep 30, 2025 | 89.60 |
| Sep 29, 2025 | 89.50 |
| Sep 26, 2025 | 89.39 |
| Sep 25, 2025 | 89.30 |
| Sep 24, 2025 | 89.21 |
| Sep 23, 2025 | 89.10 |
| Sep 22, 2025 | 88.98 |
| Sep 19, 2025 | 88.84 |
| Sep 18, 2025 | 88.70 |
| Sep 17, 2025 | 88.56 |
| Sep 16, 2025 | 88.38 |
| Sep 15, 2025 | 88.19 |
| Sep 12, 2025 | 87.99 |
| Sep 11, 2025 | 87.75 |
| Sep 10, 2025 | 87.52 |
| Sep 9, 2025 | 87.29 |
| Sep 8, 2025 | 87.07 |
| Sep 5, 2025 | 86.85 |
| Sep 4, 2025 | 86.63 |
| Sep 3, 2025 | 86.39 |
| Sep 2, 2025 | 86.17 |
| Aug 29, 2025 | 85.90 |
| Aug 28, 2025 | 85.63 |
| Aug 27, 2025 | 85.36 |
| Aug 26, 2025 | 85.15 |
| Aug 25, 2025 | 84.98 |
| Aug 22, 2025 | 84.80 |
| Aug 21, 2025 | 84.61 |
| Aug 20, 2025 | 84.42 |
| Aug 19, 2025 | 84.24 |
| Aug 18, 2025 | 84.07 |
| Aug 15, 2025 | 83.91 |
| Aug 14, 2025 | 83.74 |
| Aug 13, 2025 | 83.54 |
| Aug 12, 2025 | 83.35 |
| Aug 11, 2025 | 83.15 |
| Aug 8, 2025 | 82.94 |
| Aug 7, 2025 | 82.72 |
| Aug 6, 2025 | 82.48 |
| Aug 5, 2025 | 82.24 |
| Aug 4, 2025 | 82.01 |
| Aug 1, 2025 | 81.76 |
| Jul 31, 2025 | 81.54 |
| Jul 30, 2025 | 81.32 |
| Jul 29, 2025 | 81.12 |
| Jul 28, 2025 | 80.95 |
| Jul 25, 2025 | 80.79 |
| Jul 24, 2025 | 80.66 |
| Jul 23, 2025 | 80.55 |
| Jul 22, 2025 | 80.48 |
| Jul 21, 2025 | 80.39 |
| Jul 18, 2025 | 80.29 |
| Jul 17, 2025 | 80.20 |
| Jul 16, 2025 | 80.11 |
| Jul 15, 2025 | 80.04 |
| Jul 14, 2025 | 79.99 |
| Jul 11, 2025 | 79.90 |
| Jul 10, 2025 | 79.82 |
| Jul 9, 2025 | 79.73 |
| Jul 8, 2025 | 79.63 |
| Jul 7, 2025 | 79.54 |
| Jul 3, 2025 | 79.45 |
| Jul 2, 2025 | 79.38 |
| Jul 1, 2025 | 79.32 |
| Jun 30, 2025 | 79.26 |
| Jun 27, 2025 | 79.18 |
| Jun 26, 2025 | 79.11 |
| Jun 25, 2025 | 79.05 |
| Jun 24, 2025 | 78.99 |
| Jun 23, 2025 | 78.93 |
| Jun 20, 2025 | 78.87 |
| Jun 18, 2025 | 78.83 |
| Jun 17, 2025 | 78.78 |
| Jun 16, 2025 | 78.73 |
| Jun 13, 2025 | 78.67 |
| Jun 12, 2025 | 78.61 |
| Jun 11, 2025 | 78.53 |
| Jun 10, 2025 | 78.45 |
| Jun 9, 2025 | 78.35 |
| Jun 6, 2025 | 78.26 |
| Jun 5, 2025 | 78.17 |
| Jun 4, 2025 | 78.08 |
| Jun 3, 2025 | 78.03 |
| Jun 2, 2025 | 77.95 |
| May 30, 2025 | 77.88 |
| May 29, 2025 | 77.83 |
| May 28, 2025 | 77.77 |
| May 27, 2025 | 77.72 |
| May 23, 2025 | 77.66 |
| May 22, 2025 | 77.62 |
| May 21, 2025 | 77.60 |
| May 20, 2025 | 77.59 |
| May 19, 2025 | 77.55 |
| May 16, 2025 | 77.51 |
| May 15, 2025 | 77.46 |
| May 14, 2025 | 77.42 |
| May 13, 2025 | 77.41 |
| May 12, 2025 | 77.40 |
| May 9, 2025 | 77.39 |
| May 8, 2025 | 77.41 |
| May 7, 2025 | 77.43 |
| May 6, 2025 | 77.45 |
| May 5, 2025 | 77.46 |
| May 2, 2025 | 77.49 |
| May 1, 2025 | 77.53 |
| Apr 30, 2025 | 77.57 |
| Apr 29, 2025 | 77.62 |
| Apr 28, 2025 | 77.68 |
| Apr 25, 2025 | 77.76 |
| Apr 24, 2025 | 77.83 |
| Apr 23, 2025 | 77.91 |
| Apr 22, 2025 | 77.99 |
| Apr 21, 2025 | 78.08 |
| Apr 17, 2025 | 78.18 |
| Apr 16, 2025 | 78.26 |
| Apr 15, 2025 | 78.34 |
| Apr 14, 2025 | 78.41 |
| Apr 11, 2025 | 78.47 |
| Apr 10, 2025 | 78.53 |
| Apr 9, 2025 | 78.63 |
| Apr 8, 2025 | 78.70 |
| Apr 7, 2025 | 78.83 |
| Apr 4, 2025 | 78.94 |
| Apr 3, 2025 | 79.04 |
| Apr 2, 2025 | 79.08 |
| Apr 1, 2025 | 79.06 |
| Mar 31, 2025 | 79.05 |
| Mar 28, 2025 | 79.03 |
| Mar 27, 2025 | 79.02 |
| Mar 26, 2025 | 79.01 |
| Mar 25, 2025 | 79.00 |
| Mar 24, 2025 | 78.97 |
| Mar 21, 2025 | 78.95 |
| Mar 20, 2025 | 78.94 |
| Mar 19, 2025 | 78.91 |
| Mar 18, 2025 | 78.89 |
| Mar 17, 2025 | 78.88 |
| Mar 14, 2025 | 78.88 |
| Mar 13, 2025 | 78.89 |
| Mar 12, 2025 | 78.91 |
| Mar 11, 2025 | 78.91 |
| Mar 10, 2025 | 78.91 |
| Mar 7, 2025 | 78.90 |
| Mar 6, 2025 | 78.87 |
| Mar 5, 2025 | 78.83 |
| Mar 4, 2025 | 78.77 |
| Mar 3, 2025 | 78.69 |
| Feb 28, 2025 | 78.59 |
| Feb 27, 2025 | 78.49 |
| Feb 26, 2025 | 78.41 |
| Feb 25, 2025 | 78.34 |
| Feb 24, 2025 | 78.28 |
| Feb 21, 2025 | 78.20 |
| Feb 20, 2025 | 78.12 |
| Feb 19, 2025 | 78.02 |
| Feb 18, 2025 | 77.93 |
| Feb 14, 2025 | 77.86 |
| Feb 13, 2025 | 77.80 |
| Feb 12, 2025 | 77.72 |
| Feb 11, 2025 | 77.65 |
| Feb 10, 2025 | 77.58 |
| Feb 7, 2025 | 77.50 |
| Feb 6, 2025 | 77.40 |
| Feb 5, 2025 | 77.29 |
| Feb 4, 2025 | 77.18 |
| Feb 3, 2025 | 77.08 |
| Jan 31, 2025 | 76.98 |
| Jan 30, 2025 | 76.87 |
| Jan 29, 2025 | 76.78 |
| Jan 28, 2025 | 76.70 |
| Jan 27, 2025 | 76.60 |
| Jan 24, 2025 | 76.51 |
| Jan 23, 2025 | 76.41 |
| Jan 22, 2025 | 76.31 |
| Jan 21, 2025 | 76.21 |
| Jan 17, 2025 | 76.12 |
| Jan 16, 2025 | 76.03 |
| Jan 15, 2025 | 75.96 |
| Jan 14, 2025 | 75.89 |
| Jan 13, 2025 | 75.83 |
| Jan 10, 2025 | 75.77 |
| Jan 8, 2025 | 75.71 |
| Jan 7, 2025 | 75.62 |
| Jan 6, 2025 | 75.55 |
| Jan 3, 2025 | 75.47 |
| Jan 2, 2025 | 75.37 |
| Dec 31, 2024 | 75.28 |
| Dec 30, 2024 | 75.18 |
| Dec 27, 2024 | 75.08 |
| Dec 26, 2024 | 74.96 |
| Dec 24, 2024 | 74.81 |
| Dec 23, 2024 | 74.69 |
| Dec 20, 2024 | 74.58 |
| Dec 19, 2024 | 74.48 |
| Dec 18, 2024 | 74.40 |
| Dec 17, 2024 | 74.30 |
| Dec 16, 2024 | 74.18 |
| Dec 13, 2024 | 74.05 |
| Dec 12, 2024 | 73.87 |
| Dec 11, 2024 | 73.69 |
| Dec 10, 2024 | 73.51 |
| Dec 9, 2024 | 73.33 |
| Dec 6, 2024 | 73.16 |
| Dec 5, 2024 | 72.98 |
| Dec 4, 2024 | 72.80 |
| Dec 3, 2024 | 72.63 |
| Dec 2, 2024 | 72.44 |
| Nov 29, 2024 | 72.25 |
| Nov 27, 2024 | 72.03 |
| Nov 26, 2024 | 71.81 |
| Nov 25, 2024 | 71.59 |
| Nov 22, 2024 | 71.38 |
| Nov 21, 2024 | 71.17 |
| Nov 20, 2024 | 70.96 |
| Nov 19, 2024 | 70.75 |
| Nov 18, 2024 | 70.56 |
| Nov 15, 2024 | 70.36 |
| Nov 14, 2024 | 70.17 |
| Nov 13, 2024 | 69.99 |
| Nov 12, 2024 | 69.79 |
| Nov 11, 2024 | 69.60 |
| Nov 8, 2024 | 69.40 |
| Nov 7, 2024 | 69.20 |
| Nov 6, 2024 | 69.00 |
| Nov 5, 2024 | 68.81 |
| Nov 4, 2024 | 68.65 |
| Nov 1, 2024 | 68.49 |
| Oct 31, 2024 | 68.34 |
| Oct 30, 2024 | 68.19 |
| Oct 29, 2024 | 68.03 |
| Oct 28, 2024 | 67.86 |
| Oct 25, 2024 | 67.70 |
| Oct 24, 2024 | 67.55 |
| Oct 23, 2024 | 67.39 |
| Oct 22, 2024 | 67.24 |
| Oct 21, 2024 | 67.08 |
| Oct 18, 2024 | 66.94 |
| Oct 17, 2024 | 66.79 |
| Oct 16, 2024 | 66.67 |
| Oct 15, 2024 | 66.55 |
| Oct 14, 2024 | 66.45 |
| Oct 11, 2024 | 66.34 |
| Oct 10, 2024 | 66.25 |
| Oct 9, 2024 | 66.16 |
| Oct 8, 2024 | 66.06 |
| Oct 7, 2024 | 65.95 |
| Oct 4, 2024 | 65.85 |
| Oct 3, 2024 | 65.73 |
| Oct 2, 2024 | 65.61 |
| Oct 1, 2024 | 65.48 |
| Sep 30, 2024 | 65.35 |
| Sep 27, 2024 | 65.23 |
| Sep 26, 2024 | 65.12 |
| Sep 25, 2024 | 65.00 |
| Sep 24, 2024 | 64.87 |
| Sep 23, 2024 | 64.73 |
| Sep 20, 2024 | 64.59 |
| Sep 19, 2024 | 64.45 |
| Sep 18, 2024 | 64.31 |
| Sep 17, 2024 | 64.18 |
| Sep 16, 2024 | 64.07 |
| Sep 13, 2024 | 63.95 |
| Sep 12, 2024 | 63.83 |
| Sep 11, 2024 | 63.71 |
| Sep 10, 2024 | 63.59 |
| Sep 9, 2024 | 63.47 |
| Sep 6, 2024 | 63.35 |
| Sep 5, 2024 | 63.24 |
| Sep 4, 2024 | 63.12 |
| Sep 3, 2024 | 63.01 |
| Aug 30, 2024 | 62.93 |
| Aug 29, 2024 | 62.84 |
| Aug 28, 2024 | 62.75 |
| Aug 27, 2024 | 62.66 |
| Aug 26, 2024 | 62.56 |
| Aug 23, 2024 | 62.47 |
| Aug 22, 2024 | 62.38 |
| Aug 21, 2024 | 62.30 |
| Aug 20, 2024 | 62.23 |
| Aug 19, 2024 | 62.16 |
| Aug 16, 2024 | 62.08 |
| Aug 15, 2024 | 61.99 |
| Aug 14, 2024 | 61.91 |
| Aug 13, 2024 | 61.84 |
| Aug 12, 2024 | 61.76 |
| Aug 9, 2024 | 61.70 |
| Aug 8, 2024 | 61.62 |
| Aug 7, 2024 | 61.54 |
| Aug 6, 2024 | 61.46 |
| Aug 5, 2024 | 61.39 |
| Aug 2, 2024 | 61.35 |
| Aug 1, 2024 | 61.28 |
| Jul 31, 2024 | 61.20 |
| Jul 30, 2024 | 61.12 |
| Jul 29, 2024 | 61.01 |
| Jul 26, 2024 | 60.90 |
| Jul 25, 2024 | 60.80 |
| Jul 24, 2024 | 60.69 |
| Jul 23, 2024 | 60.62 |
| Jul 22, 2024 | 60.56 |
| Jul 19, 2024 | 60.49 |
| Jul 18, 2024 | 60.43 |
| Jul 17, 2024 | 60.37 |
| Jul 16, 2024 | 60.30 |
| Jul 15, 2024 | 60.23 |
| Jul 12, 2024 | 60.15 |
| Jul 11, 2024 | 60.08 |
| Jul 10, 2024 | 60.01 |
| Jul 9, 2024 | 59.95 |
| Jul 8, 2024 | 59.90 |
| Jul 5, 2024 | 59.87 |
| Jul 3, 2024 | 59.84 |
| Jul 2, 2024 | 59.80 |
| Jul 1, 2024 | 59.77 |
| Jun 28, 2024 | 59.74 |
| Jun 27, 2024 | 59.70 |
| Jun 26, 2024 | 59.66 |
| Jun 25, 2024 | 59.63 |
| Jun 24, 2024 | 59.61 |
| Jun 21, 2024 | 59.60 |
| Jun 20, 2024 | 59.58 |
| Jun 18, 2024 | 59.57 |
| Jun 17, 2024 | 59.56 |
| Jun 14, 2024 | 59.56 |
| Jun 13, 2024 | 59.56 |
| Jun 12, 2024 | 59.55 |
| Jun 11, 2024 | 59.53 |
| Jun 10, 2024 | 59.51 |
| Jun 7, 2024 | 59.48 |
| Jun 6, 2024 | 59.45 |
| Jun 5, 2024 | 59.43 |
| Jun 4, 2024 | 59.40 |
| Jun 3, 2024 | 59.37 |
| May 31, 2024 | 59.35 |
| May 30, 2024 | 59.33 |
| May 29, 2024 | 59.29 |
| May 28, 2024 | 59.25 |
| May 24, 2024 | 59.21 |
| May 23, 2024 | 59.16 |
| May 22, 2024 | 59.12 |
| May 21, 2024 | 59.08 |
| May 20, 2024 | 59.04 |
| May 17, 2024 | 58.99 |
| May 16, 2024 | 58.93 |
| May 15, 2024 | 58.87 |
| May 14, 2024 | 58.81 |
| May 13, 2024 | 58.76 |
| May 10, 2024 | 58.71 |
| May 9, 2024 | 58.65 |
| May 8, 2024 | 58.61 |
| May 7, 2024 | 58.58 |
| May 6, 2024 | 58.51 |
| May 3, 2024 | 58.43 |
| May 2, 2024 | 58.37 |
| May 1, 2024 | 58.31 |
| Apr 30, 2024 | 58.27 |
| Apr 29, 2024 | 58.22 |
| Apr 26, 2024 | 58.19 |
| Apr 25, 2024 | 58.14 |
| Apr 24, 2024 | 58.10 |
| Apr 23, 2024 | 58.04 |
| Apr 22, 2024 | 57.99 |
| Apr 19, 2024 | 57.93 |
| Apr 18, 2024 | 57.87 |
| Apr 17, 2024 | 57.83 |
| Apr 16, 2024 | 57.77 |
| Apr 15, 2024 | 57.71 |
| Apr 12, 2024 | 57.65 |
| Apr 11, 2024 | 57.57 |
| Apr 10, 2024 | 57.47 |
| Apr 9, 2024 | 57.37 |
| Apr 8, 2024 | 57.25 |
| Apr 5, 2024 | 57.15 |
| Apr 4, 2024 | 57.05 |
| Apr 3, 2024 | 56.95 |
| Apr 2, 2024 | 56.85 |
| Apr 1, 2024 | 56.74 |
| Mar 28, 2024 | 56.62 |
| Mar 27, 2024 | 56.49 |
| Mar 26, 2024 | 56.35 |
| Mar 25, 2024 | 56.22 |
| Mar 22, 2024 | 56.10 |
| Mar 21, 2024 | 55.96 |
| Mar 20, 2024 | 55.84 |
| Mar 19, 2024 | 55.73 |
| Mar 18, 2024 | 55.60 |
| Mar 15, 2024 | 55.49 |
| Mar 14, 2024 | 55.40 |
| Mar 13, 2024 | 55.33 |
| Mar 12, 2024 | 55.25 |
| Mar 11, 2024 | 55.15 |
| Mar 8, 2024 | 55.05 |
| Mar 7, 2024 | 54.95 |
| Mar 6, 2024 | 54.85 |
| Mar 5, 2024 | 54.77 |
| Mar 4, 2024 | 54.70 |
| Mar 1, 2024 | 54.62 |
| Feb 29, 2024 | 54.56 |
| Feb 28, 2024 | 54.48 |
| Feb 27, 2024 | 54.41 |
| Feb 26, 2024 | 54.32 |
| Feb 23, 2024 | 54.24 |
| Feb 22, 2024 | 54.16 |
| Feb 21, 2024 | 54.08 |
| Feb 20, 2024 | 54.01 |
| Feb 16, 2024 | 53.93 |
| Feb 15, 2024 | 53.86 |
| Feb 14, 2024 | 53.79 |
| Feb 13, 2024 | 53.72 |
| Feb 12, 2024 | 53.67 |
| Feb 9, 2024 | 53.61 |
| Feb 8, 2024 | 53.55 |
| Feb 7, 2024 | 53.49 |
| Feb 6, 2024 | 53.44 |
| Feb 5, 2024 | 53.38 |
| Feb 2, 2024 | 53.34 |
| Feb 1, 2024 | 53.29 |
| Jan 31, 2024 | 53.23 |
| Jan 30, 2024 | 53.17 |
| Jan 29, 2024 | 53.10 |
| Jan 26, 2024 | 53.03 |
| Jan 25, 2024 | 52.96 |
| Jan 24, 2024 | 52.90 |
| Jan 23, 2024 | 52.84 |
| Jan 22, 2024 | 52.79 |
| Jan 19, 2024 | 52.74 |
| Jan 18, 2024 | 52.69 |
| Jan 17, 2024 | 52.65 |
| Jan 16, 2024 | 52.61 |
| Jan 12, 2024 | 52.57 |
| Jan 11, 2024 | 52.52 |
| Jan 10, 2024 | 52.47 |
| Jan 9, 2024 | 52.42 |
| Jan 8, 2024 | 52.36 |
| Jan 5, 2024 | 52.30 |
| Jan 4, 2024 | 52.25 |
| Jan 3, 2024 | 52.20 |
| Jan 2, 2024 | 52.16 |
| Dec 29, 2023 | 52.09 |
| Dec 28, 2023 | 52.01 |
| Dec 27, 2023 | 51.93 |
| Dec 26, 2023 | 51.85 |
| Dec 22, 2023 | 51.76 |
| Dec 21, 2023 | 51.69 |
| Dec 20, 2023 | 51.63 |
| Dec 19, 2023 | 51.58 |
| Dec 18, 2023 | 51.53 |
| Dec 15, 2023 | 51.48 |
| Dec 14, 2023 | 51.44 |
| Dec 13, 2023 | 51.39 |
| Dec 12, 2023 | 51.34 |
| Dec 11, 2023 | 51.30 |
| Dec 8, 2023 | 51.26 |
| Dec 7, 2023 | 51.22 |
| Dec 6, 2023 | 51.19 |
| Dec 5, 2023 | 51.15 |
| Dec 4, 2023 | 51.09 |
| Dec 1, 2023 | 51.04 |
| Nov 30, 2023 | 50.98 |
| Nov 29, 2023 | 50.92 |
| Nov 28, 2023 | 50.86 |
| Nov 27, 2023 | 50.79 |
| Nov 24, 2023 | 50.73 |
| Nov 22, 2023 | 50.68 |
| Nov 21, 2023 | 50.62 |
| Nov 20, 2023 | 50.57 |
| Nov 17, 2023 | 50.53 |
| Nov 16, 2023 | 50.49 |
| Nov 15, 2023 | 50.46 |
| Nov 14, 2023 | 50.42 |
| Nov 13, 2023 | 50.38 |
| Nov 10, 2023 | 50.36 |
| Nov 9, 2023 | 50.34 |
| Nov 8, 2023 | 50.34 |
| Nov 7, 2023 | 50.34 |
| Nov 6, 2023 | 50.35 |
| Nov 3, 2023 | 50.35 |
| Nov 2, 2023 | 50.36 |
| Nov 1, 2023 | 50.37 |
| Oct 31, 2023 | 50.47 |
| Oct 30, 2023 | 50.55 |
| Oct 27, 2023 | 50.63 |
| Oct 26, 2023 | 50.72 |
| Oct 25, 2023 | 50.79 |
| Oct 24, 2023 | 50.85 |
| Oct 23, 2023 | 50.91 |
| Oct 20, 2023 | 50.97 |
| Oct 19, 2023 | 51.01 |
| Oct 18, 2023 | 51.04 |
| Oct 17, 2023 | 51.05 |
| Oct 16, 2023 | 51.09 |
| Oct 13, 2023 | 51.13 |
| Oct 12, 2023 | 51.19 |
| Oct 11, 2023 | 51.25 |
| Oct 10, 2023 | 51.31 |
| Oct 9, 2023 | 51.36 |
| Oct 6, 2023 | 51.41 |
| Oct 5, 2023 | 51.46 |
| Oct 4, 2023 | 51.52 |
| Oct 3, 2023 | 51.59 |
| Oct 2, 2023 | 51.67 |
| Sep 29, 2023 | 51.73 |
| Sep 28, 2023 | 51.79 |
| Sep 27, 2023 | 51.85 |
| Sep 26, 2023 | 51.91 |
| Sep 25, 2023 | 51.96 |
| Sep 22, 2023 | 52.02 |
| Sep 21, 2023 | 52.08 |
| Sep 20, 2023 | 52.15 |
| Sep 19, 2023 | 52.19 |
| Sep 18, 2023 | 52.22 |
| Sep 15, 2023 | 52.26 |
| Sep 14, 2023 | 52.32 |
| Sep 13, 2023 | 52.38 |
| Sep 12, 2023 | 52.43 |
| Sep 11, 2023 | 52.49 |
| Sep 8, 2023 | 52.53 |
| Sep 7, 2023 | 52.58 |
| Sep 6, 2023 | 52.61 |
| Sep 5, 2023 | 52.65 |
| Sep 1, 2023 | 52.69 |
| Aug 31, 2023 | 52.72 |
| Aug 30, 2023 | 52.74 |
| Aug 29, 2023 | 52.76 |
| Aug 28, 2023 | 52.77 |
| Aug 25, 2023 | 52.79 |
| Aug 24, 2023 | 52.80 |
| Aug 23, 2023 | 52.83 |
| Aug 22, 2023 | 52.84 |
| Aug 21, 2023 | 52.86 |
| Aug 18, 2023 | 52.87 |
| Aug 17, 2023 | 52.89 |
| Aug 16, 2023 | 52.90 |
| Aug 15, 2023 | 52.92 |
| Aug 14, 2023 | 52.94 |
| Aug 11, 2023 | 52.97 |
| Aug 10, 2023 | 52.99 |
| Aug 9, 2023 | 53.00 |
| Aug 8, 2023 | 53.03 |
| Aug 7, 2023 | 53.05 |
| Aug 4, 2023 | 53.08 |
| Aug 3, 2023 | 53.10 |
| Aug 2, 2023 | 53.13 |
| Aug 1, 2023 | 53.18 |
| Jul 31, 2023 | 53.23 |
| Jul 28, 2023 | 53.27 |
| Jul 27, 2023 | 53.33 |
| Jul 26, 2023 | 53.39 |
| Jul 25, 2023 | 53.44 |
| Jul 24, 2023 | 53.48 |
| Jul 21, 2023 | 53.53 |
| Jul 20, 2023 | 53.59 |
| Jul 19, 2023 | 53.67 |
| Jul 18, 2023 | 53.73 |
| Jul 17, 2023 | 53.79 |
| Jul 14, 2023 | 53.85 |
| Jul 13, 2023 | 53.93 |
| Jul 12, 2023 | 54.00 |
| Jul 11, 2023 | 54.09 |
| Jul 10, 2023 | 54.18 |
| Jul 7, 2023 | 54.29 |
| Jul 6, 2023 | 54.39 |
| Jul 5, 2023 | 54.49 |
| Jul 3, 2023 | 54.59 |
| Jun 30, 2023 | 54.69 |
| Jun 29, 2023 | 54.79 |
| Jun 28, 2023 | 54.89 |
| Jun 27, 2023 | 55.00 |
| Jun 26, 2023 | 55.10 |
| Jun 23, 2023 | 55.21 |
| Jun 22, 2023 | 55.31 |
| Jun 21, 2023 | 55.42 |
| Jun 20, 2023 | 55.51 |
| Jun 16, 2023 | 55.58 |
| Jun 15, 2023 | 55.69 |
| Jun 14, 2023 | 55.79 |
| Jun 13, 2023 | 55.90 |
| Jun 12, 2023 | 55.99 |
| Jun 9, 2023 | 56.11 |
| Jun 8, 2023 | 56.17 |
| Jun 7, 2023 | 56.22 |
| Jun 6, 2023 | 56.28 |
| Jun 5, 2023 | 56.34 |
| Jun 2, 2023 | 56.41 |
| Jun 1, 2023 | 56.47 |
| May 31, 2023 | 56.54 |
| May 30, 2023 | 56.59 |
| May 26, 2023 | 56.65 |
| May 25, 2023 | 56.73 |
| May 24, 2023 | 56.81 |
| May 23, 2023 | 56.89 |
| May 22, 2023 | 56.95 |
| May 19, 2023 | 57.01 |
| May 18, 2023 | 57.07 |
| May 17, 2023 | 57.13 |
| May 16, 2023 | 57.19 |
| May 15, 2023 | 57.25 |
| May 12, 2023 | 57.30 |
| May 11, 2023 | 57.36 |
| May 10, 2023 | 57.42 |
| May 9, 2023 | 57.50 |
| May 8, 2023 | 57.61 |
| May 5, 2023 | 57.71 |
| May 4, 2023 | 57.79 |
| May 3, 2023 | 57.89 |
| May 2, 2023 | 58.01 |
| May 1, 2023 | 58.13 |
| Apr 28, 2023 | 58.26 |
| Apr 27, 2023 | 58.40 |
| Apr 26, 2023 | 58.53 |
| Apr 25, 2023 | 58.68 |
| Apr 24, 2023 | 58.79 |
| Apr 21, 2023 | 58.88 |
| Apr 20, 2023 | 58.98 |
| Apr 19, 2023 | 59.09 |
| Apr 18, 2023 | 59.18 |
| Apr 17, 2023 | 59.29 |
| Apr 14, 2023 | 59.38 |
| Apr 13, 2023 | 59.48 |
| Apr 12, 2023 | 59.58 |
| Apr 11, 2023 | 59.68 |
| Apr 10, 2023 | 59.79 |
| Apr 6, 2023 | 59.92 |
| Apr 5, 2023 | 60.03 |
| Apr 4, 2023 | 60.12 |
| Apr 3, 2023 | 60.22 |
| Mar 31, 2023 | 60.30 |
| Mar 30, 2023 | 60.37 |
| Mar 29, 2023 | 60.45 |
| Mar 28, 2023 | 60.51 |
| Mar 27, 2023 | 60.61 |
| Mar 24, 2023 | 60.70 |
| Mar 23, 2023 | 60.79 |
| Mar 22, 2023 | 60.87 |
| Mar 21, 2023 | 60.94 |
| Mar 20, 2023 | 61.01 |
| Mar 17, 2023 | 61.06 |
| Mar 16, 2023 | 61.11 |
| Mar 15, 2023 | 61.15 |
| Mar 14, 2023 | 61.19 |
| Mar 13, 2023 | 61.24 |
| Mar 10, 2023 | 61.28 |
| Mar 9, 2023 | 61.31 |
| Mar 8, 2023 | 61.35 |
| Mar 7, 2023 | 61.37 |
| Mar 6, 2023 | 61.40 |
| Mar 3, 2023 | 61.42 |
| Mar 2, 2023 | 61.43 |
| Mar 1, 2023 | 61.47 |
| Feb 28, 2023 | 61.51 |
| Feb 27, 2023 | 61.55 |
| Feb 24, 2023 | 61.57 |
| Feb 23, 2023 | 61.57 |
| Feb 22, 2023 | 61.56 |
| Feb 21, 2023 | 61.58 |
| Feb 17, 2023 | 61.58 |
| Feb 16, 2023 | 61.56 |
| Feb 15, 2023 | 61.54 |
| Feb 14, 2023 | 61.53 |
| Feb 13, 2023 | 61.53 |
| Feb 10, 2023 | 61.52 |
| Feb 9, 2023 | 61.53 |
| Feb 8, 2023 | 61.55 |
| Feb 7, 2023 | 61.57 |
| Feb 6, 2023 | 61.59 |
| Feb 3, 2023 | 61.61 |
| Feb 2, 2023 | 61.65 |
| Feb 1, 2023 | 61.68 |
| Jan 31, 2023 | 61.71 |
| Jan 30, 2023 | 61.73 |
| Jan 27, 2023 | 61.74 |
| Jan 26, 2023 | 61.74 |
| Jan 25, 2023 | 61.74 |
| Jan 24, 2023 | 61.75 |
| Jan 23, 2023 | 61.72 |
| Jan 20, 2023 | 61.70 |
| Jan 19, 2023 | 61.68 |
| Jan 18, 2023 | 61.70 |
| Jan 17, 2023 | 61.69 |
| Jan 13, 2023 | 61.67 |
| Jan 12, 2023 | 61.66 |
| Jan 11, 2023 | 61.65 |
| Jan 10, 2023 | 61.66 |
| Jan 9, 2023 | 61.68 |
| Jan 6, 2023 | 61.69 |
| Jan 5, 2023 | 61.72 |
| Jan 4, 2023 | 61.75 |
| Jan 3, 2023 | 61.76 |
| Dec 30, 2022 | 61.76 |
| Dec 29, 2022 | 61.76 |
| Dec 28, 2022 | 61.75 |
| Dec 27, 2022 | 61.75 |
| Dec 23, 2022 | 61.75 |
| Dec 22, 2022 | 61.74 |
| Dec 21, 2022 | 61.72 |
| Dec 20, 2022 | 61.70 |
| Dec 19, 2022 | 61.70 |
| Dec 16, 2022 | 61.70 |
| Dec 15, 2022 | 61.67 |
| Dec 14, 2022 | 61.63 |
| Dec 13, 2022 | 61.57 |
| Dec 12, 2022 | 61.49 |
| Dec 9, 2022 | 61.43 |
| Dec 8, 2022 | 61.36 |
| Dec 7, 2022 | 61.25 |
| Dec 6, 2022 | 61.11 |
| Dec 5, 2022 | 60.97 |
| Dec 2, 2022 | 60.80 |
| Dec 1, 2022 | 60.63 |
| Nov 30, 2022 | 60.46 |
| Nov 29, 2022 | 60.30 |
| Nov 28, 2022 | 60.16 |
| Nov 25, 2022 | 60.02 |
| Nov 23, 2022 | 59.87 |
| Nov 22, 2022 | 59.72 |
| Nov 21, 2022 | 59.58 |
| Nov 18, 2022 | 59.42 |
| Nov 17, 2022 | 59.28 |
| Nov 16, 2022 | 59.15 |
| Nov 15, 2022 | 59.02 |
| Nov 14, 2022 | 58.90 |
| Nov 11, 2022 | 58.77 |
| Nov 10, 2022 | 58.62 |
| Nov 9, 2022 | 58.46 |
| Nov 8, 2022 | 58.32 |
| Nov 7, 2022 | 58.17 |
| Nov 4, 2022 | 58.05 |
| Nov 3, 2022 | 57.92 |
| Nov 2, 2022 | 57.79 |
| Nov 1, 2022 | 57.68 |
| Oct 31, 2022 | 57.57 |
| Oct 28, 2022 | 57.46 |
| Oct 27, 2022 | 57.35 |
| Oct 26, 2022 | 57.26 |
| Oct 25, 2022 | 57.17 |
| Oct 24, 2022 | 57.08 |
| Oct 21, 2022 | 57.00 |
| Oct 20, 2022 | 56.94 |
| Oct 19, 2022 | 56.89 |
| Oct 18, 2022 | 56.84 |
| Oct 17, 2022 | 56.76 |
| Oct 14, 2022 | 56.68 |
| Oct 13, 2022 | 56.62 |
| Oct 12, 2022 | 56.52 |
| Oct 11, 2022 | 56.43 |
| Oct 10, 2022 | 56.32 |
| Oct 7, 2022 | 56.24 |
| Oct 6, 2022 | 56.15 |
| Oct 5, 2022 | 56.04 |
| Oct 4, 2022 | 55.93 |
| Oct 3, 2022 | 55.81 |
| Sep 30, 2022 | 55.71 |
| Sep 29, 2022 | 55.63 |
| Sep 28, 2022 | 55.57 |
| Sep 27, 2022 | 55.50 |
| Sep 26, 2022 | 55.46 |
| Sep 23, 2022 | 55.42 |
| Sep 22, 2022 | 55.38 |
| Sep 21, 2022 | 55.33 |
| Sep 20, 2022 | 55.28 |
| Sep 19, 2022 | 55.23 |
| Sep 16, 2022 | 55.16 |
| Sep 15, 2022 | 55.10 |
| Sep 14, 2022 | 55.05 |
| Sep 13, 2022 | 54.99 |
| Sep 12, 2022 | 54.95 |
| Sep 9, 2022 | 54.91 |
| Sep 8, 2022 | 54.87 |
| Sep 7, 2022 | 54.84 |
| Sep 6, 2022 | 54.82 |
| Sep 2, 2022 | 54.81 |
| Sep 1, 2022 | 54.82 |
| Aug 31, 2022 | 54.83 |
| Aug 30, 2022 | 54.85 |
| Aug 29, 2022 | 54.87 |
| Aug 26, 2022 | 54.88 |
| Aug 25, 2022 | 54.88 |
| Aug 24, 2022 | 54.86 |
| Aug 23, 2022 | 54.83 |
| Aug 22, 2022 | 54.82 |
| Aug 19, 2022 | 54.81 |
| Aug 18, 2022 | 54.78 |
| Aug 17, 2022 | 54.72 |
| Aug 16, 2022 | 54.66 |
| Aug 15, 2022 | 54.60 |
| Aug 12, 2022 | 54.55 |
| Aug 11, 2022 | 54.51 |
| Aug 10, 2022 | 54.48 |
| Aug 9, 2022 | 54.45 |
| Aug 8, 2022 | 54.42 |
| Aug 5, 2022 | 54.37 |
| Aug 4, 2022 | 54.32 |
| Aug 3, 2022 | 54.26 |
| Aug 2, 2022 | 54.21 |
| Aug 1, 2022 | 54.18 |
| Jul 29, 2022 | 54.14 |
| Jul 28, 2022 | 54.09 |
| Jul 27, 2022 | 54.07 |
| Jul 26, 2022 | 54.06 |
| Jul 25, 2022 | 54.06 |
| Jul 22, 2022 | 54.05 |
| Jul 21, 2022 | 54.05 |
| Jul 20, 2022 | 54.04 |
| Jul 19, 2022 | 54.05 |
| Jul 18, 2022 | 54.08 |
| Jul 15, 2022 | 54.12 |
| Jul 14, 2022 | 54.17 |
| Jul 13, 2022 | 54.23 |
| Jul 12, 2022 | 54.30 |
| Jul 11, 2022 | 54.37 |
| Jul 8, 2022 | 54.42 |
| Jul 7, 2022 | 54.47 |
| Jul 6, 2022 | 54.54 |
| Jul 5, 2022 | 54.61 |
| Jul 1, 2022 | 54.68 |
| Jun 30, 2022 | 54.76 |
| Jun 29, 2022 | 54.84 |
| Jun 28, 2022 | 54.93 |
| Jun 27, 2022 | 55.02 |
| Jun 24, 2022 | 55.09 |
| Jun 23, 2022 | 55.16 |
| Jun 22, 2022 | 55.22 |
| Jun 21, 2022 | 55.28 |
| Jun 17, 2022 | 55.33 |
| Jun 16, 2022 | 55.42 |
| Jun 15, 2022 | 55.51 |
| Jun 14, 2022 | 55.60 |
| Jun 13, 2022 | 55.72 |
| Jun 10, 2022 | 55.83 |
| Jun 9, 2022 | 55.94 |
| Jun 8, 2022 | 56.05 |
| Jun 7, 2022 | 56.17 |
| Jun 6, 2022 | 56.29 |
| Jun 3, 2022 | 56.42 |
| Jun 2, 2022 | 56.54 |
| Jun 1, 2022 | 56.67 |
| May 31, 2022 | 56.81 |
| May 27, 2022 | 56.94 |
| May 26, 2022 | 57.08 |
| May 25, 2022 | 57.26 |
| May 24, 2022 | 57.46 |
| May 23, 2022 | 57.67 |
| May 20, 2022 | 57.88 |
| May 19, 2022 | 58.09 |
| May 18, 2022 | 58.31 |
| May 17, 2022 | 58.52 |
| May 16, 2022 | 58.71 |
| May 13, 2022 | 58.89 |
| May 12, 2022 | 59.06 |
| May 11, 2022 | 59.25 |
| May 10, 2022 | 59.45 |
| May 9, 2022 | 59.64 |
| May 6, 2022 | 59.82 |
| May 5, 2022 | 60.00 |
| May 4, 2022 | 60.17 |
| May 3, 2022 | 60.31 |
| May 2, 2022 | 60.48 |
| Apr 29, 2022 | 60.64 |
| Apr 28, 2022 | 60.78 |
| Apr 27, 2022 | 60.90 |
| Apr 26, 2022 | 61.04 |
| Apr 25, 2022 | 61.16 |
| Apr 22, 2022 | 61.29 |
| Apr 21, 2022 | 61.43 |
| Apr 20, 2022 | 61.54 |
| Apr 19, 2022 | 61.66 |
| Apr 18, 2022 | 61.75 |
| Apr 14, 2022 | 61.85 |
| Apr 13, 2022 | 61.95 |
| Apr 12, 2022 | 62.04 |
| Apr 11, 2022 | 62.14 |
| Apr 8, 2022 | 62.24 |
| Apr 7, 2022 | 62.32 |
| Apr 6, 2022 | 62.41 |
| Apr 5, 2022 | 62.48 |
| Apr 4, 2022 | 62.57 |
| Apr 1, 2022 | 62.66 |
| Mar 31, 2022 | 62.76 |
| Mar 30, 2022 | 62.88 |
| Mar 29, 2022 | 62.98 |
| Mar 28, 2022 | 63.07 |
| Mar 25, 2022 | 63.18 |
| Mar 24, 2022 | 63.30 |
| Mar 23, 2022 | 63.42 |
| Mar 22, 2022 | 63.53 |
| Mar 21, 2022 | 63.61 |
| Mar 18, 2022 | 63.69 |
| Mar 17, 2022 | 63.76 |
| Mar 16, 2022 | 63.85 |
| Mar 15, 2022 | 63.93 |
| Mar 14, 2022 | 64.03 |
| Mar 11, 2022 | 64.17 |
| Mar 10, 2022 | 64.30 |
| Mar 9, 2022 | 64.42 |
| Mar 8, 2022 | 64.53 |
| Mar 7, 2022 | 64.64 |
| Mar 4, 2022 | 64.74 |
| Mar 3, 2022 | 64.82 |
| Mar 2, 2022 | 64.91 |
| Mar 1, 2022 | 64.99 |
| Feb 28, 2022 | 65.07 |
| Feb 25, 2022 | 65.15 |
| Feb 24, 2022 | 65.21 |
| Feb 23, 2022 | 65.29 |
| Feb 22, 2022 | 65.37 |
| Feb 18, 2022 | 65.45 |
| Feb 17, 2022 | 65.52 |
| Feb 16, 2022 | 65.60 |
| Feb 15, 2022 | 65.67 |
| Feb 14, 2022 | 65.74 |
| Feb 11, 2022 | 65.82 |
| Feb 10, 2022 | 65.88 |
| Feb 9, 2022 | 65.93 |
| Feb 8, 2022 | 65.97 |
| Feb 7, 2022 | 66.03 |
| Feb 4, 2022 | 66.09 |
| Feb 3, 2022 | 66.14 |
| Feb 2, 2022 | 66.20 |
| Feb 1, 2022 | 66.24 |
| Jan 31, 2022 | 66.30 |
| Jan 28, 2022 | 66.37 |
| Jan 27, 2022 | 66.44 |
| Jan 26, 2022 | 66.53 |
| Jan 25, 2022 | 66.62 |
| Jan 24, 2022 | 66.70 |
| Jan 21, 2022 | 66.76 |
| Jan 20, 2022 | 66.82 |
| Jan 19, 2022 | 66.87 |
| Jan 18, 2022 | 66.90 |
| Jan 14, 2022 | 66.92 |
| Jan 13, 2022 | 66.94 |
| Jan 12, 2022 | 66.95 |
| Jan 11, 2022 | 66.94 |
| Jan 10, 2022 | 66.92 |
| Jan 7, 2022 | 66.91 |
| Jan 6, 2022 | 66.90 |
| Jan 5, 2022 | 66.89 |
| Jan 4, 2022 | 66.88 |
| Jan 3, 2022 | 66.85 |
| Dec 31, 2021 | 66.81 |
| Dec 30, 2021 | 66.74 |
| Dec 29, 2021 | 66.67 |
| Dec 28, 2021 | 66.60 |
| Dec 27, 2021 | 66.53 |
| Dec 23, 2021 | 66.46 |
| Dec 22, 2021 | 66.41 |
| Dec 21, 2021 | 66.36 |
| Dec 20, 2021 | 66.30 |
| Dec 17, 2021 | 66.26 |
| Dec 16, 2021 | 66.21 |
| Dec 15, 2021 | 66.15 |
| Dec 14, 2021 | 66.10 |
| Dec 13, 2021 | 66.06 |
| Dec 10, 2021 | 65.99 |
| Dec 9, 2021 | 65.93 |
| Dec 8, 2021 | 65.85 |
| Dec 7, 2021 | 65.75 |
| Dec 6, 2021 | 65.66 |
| Dec 3, 2021 | 65.60 |
| Dec 2, 2021 | 65.52 |
| Dec 1, 2021 | 65.45 |
| Nov 30, 2021 | 65.39 |
| Nov 29, 2021 | 65.29 |
| Nov 26, 2021 | 65.18 |
| Nov 24, 2021 | 65.09 |
| Nov 23, 2021 | 64.98 |
| Nov 22, 2021 | 64.88 |
| Nov 19, 2021 | 64.77 |
| Nov 18, 2021 | 64.67 |
| Nov 17, 2021 | 64.56 |
| Nov 16, 2021 | 64.45 |
| Nov 15, 2021 | 64.34 |
| Nov 12, 2021 | 64.23 |
| Nov 11, 2021 | 64.13 |
| Nov 10, 2021 | 64.04 |
| Nov 9, 2021 | 63.94 |
| Nov 8, 2021 | 63.83 |
| Nov 5, 2021 | 63.72 |
| Nov 4, 2021 | 63.60 |
| Nov 3, 2021 | 63.48 |
| Nov 2, 2021 | 63.37 |
| Nov 1, 2021 | 63.24 |
| Oct 29, 2021 | 63.10 |
| Oct 28, 2021 | 62.96 |
| Oct 27, 2021 | 62.84 |
| Oct 26, 2021 | 62.73 |
| Oct 25, 2021 | 62.62 |
| Oct 22, 2021 | 62.51 |
| Oct 21, 2021 | 62.39 |
| Oct 20, 2021 | 62.28 |
| Oct 19, 2021 | 62.17 |
| Oct 18, 2021 | 62.03 |
| Oct 15, 2021 | 61.90 |
| Oct 14, 2021 | 61.78 |
| Oct 13, 2021 | 61.66 |
| Oct 12, 2021 | 61.54 |
| Oct 11, 2021 | 61.43 |
| Oct 8, 2021 | 61.31 |
| Oct 7, 2021 | 61.19 |
| Oct 6, 2021 | 61.08 |
| Oct 5, 2021 | 60.98 |
| Oct 4, 2021 | 60.86 |
| Oct 1, 2021 | 60.76 |
| Sep 30, 2021 | 60.65 |
| Sep 29, 2021 | 60.55 |
| Sep 28, 2021 | 60.45 |
| Sep 27, 2021 | 60.36 |
| Sep 24, 2021 | 60.25 |
| Sep 23, 2021 | 60.14 |
| Sep 22, 2021 | 60.03 |
| Sep 21, 2021 | 59.92 |
| Sep 20, 2021 | 59.82 |
| Sep 17, 2021 | 59.71 |
| Sep 16, 2021 | 59.61 |
| Sep 15, 2021 | 59.49 |
| Sep 14, 2021 | 59.38 |
| Sep 13, 2021 | 59.26 |
| Sep 10, 2021 | 59.14 |
| Sep 9, 2021 | 59.02 |
| Sep 8, 2021 | 58.89 |
| Sep 7, 2021 | 58.76 |
| Sep 3, 2021 | 58.64 |
| Sep 2, 2021 | 58.50 |
| Sep 1, 2021 | 58.37 |
| Aug 31, 2021 | 58.23 |
| Aug 30, 2021 | 58.10 |
| Aug 27, 2021 | 57.96 |
| Aug 26, 2021 | 57.82 |
| Aug 25, 2021 | 57.69 |
| Aug 24, 2021 | 57.56 |
| Aug 23, 2021 | 57.43 |
| Aug 20, 2021 | 57.28 |
| Aug 19, 2021 | 57.15 |
| Aug 18, 2021 | 57.02 |
| Aug 17, 2021 | 56.90 |
| Aug 16, 2021 | 56.76 |
| Aug 13, 2021 | 56.61 |
| Aug 12, 2021 | 56.46 |
| Aug 11, 2021 | 56.32 |
| Aug 10, 2021 | 56.18 |
| Aug 9, 2021 | 56.03 |
| Aug 6, 2021 | 55.88 |
| Aug 5, 2021 | 55.74 |
| Aug 4, 2021 | 55.59 |
| Aug 3, 2021 | 55.44 |
| Aug 2, 2021 | 55.30 |
| Jul 30, 2021 | 55.15 |
| Jul 29, 2021 | 55.02 |
| Jul 28, 2021 | 54.88 |
| Jul 27, 2021 | 54.74 |
| Jul 26, 2021 | 54.58 |
| Jul 23, 2021 | 54.42 |
| Jul 22, 2021 | 54.26 |
| Jul 21, 2021 | 54.11 |
| Jul 20, 2021 | 53.95 |
| Jul 19, 2021 | 53.82 |
| Jul 16, 2021 | 53.70 |
| Jul 15, 2021 | 53.57 |
| Jul 14, 2021 | 53.45 |
| Jul 13, 2021 | 53.34 |
| Jul 12, 2021 | 53.22 |
| Jul 9, 2021 | 53.11 |
| Jul 8, 2021 | 53.00 |
| Jul 7, 2021 | 52.89 |
| Jul 6, 2021 | 52.78 |
| Jul 2, 2021 | 52.67 |
| Jul 1, 2021 | 52.55 |
| Jun 30, 2021 | 52.44 |
| Jun 29, 2021 | 52.33 |
| Jun 28, 2021 | 52.22 |
| Jun 25, 2021 | 52.10 |
| Jun 24, 2021 | 51.98 |
| Jun 23, 2021 | 51.85 |
| Jun 22, 2021 | 51.71 |
| Jun 21, 2021 | 51.58 |
| Jun 18, 2021 | 51.45 |
| Jun 17, 2021 | 51.34 |
| Jun 16, 2021 | 51.21 |
| Jun 15, 2021 | 51.09 |
| Jun 14, 2021 | 50.97 |
| Jun 11, 2021 | 50.87 |
| Jun 10, 2021 | 50.77 |
| Jun 9, 2021 | 50.67 |
| Jun 8, 2021 | 50.58 |
| Jun 7, 2021 | 50.49 |
| Jun 4, 2021 | 50.40 |
| Jun 3, 2021 | 50.31 |
| Jun 2, 2021 | 50.21 |
| Jun 1, 2021 | 50.11 |
| May 28, 2021 | 50.01 |
| May 27, 2021 | 49.89 |
| May 26, 2021 | 49.78 |
| May 25, 2021 | 49.67 |
| May 24, 2021 | 49.56 |
| May 21, 2021 | 49.44 |
| May 20, 2021 | 49.32 |
| May 19, 2021 | 49.21 |
| May 18, 2021 | 49.10 |
| May 17, 2021 | 48.99 |
| May 14, 2021 | 48.87 |
| May 13, 2021 | 48.75 |
| May 12, 2021 | 48.64 |
| May 11, 2021 | 48.54 |
| May 10, 2021 | 48.43 |
| May 7, 2021 | 48.30 |
| May 6, 2021 | 48.17 |
| May 5, 2021 | 48.04 |
| May 4, 2021 | 47.92 |
| May 3, 2021 | 47.80 |
| Apr 30, 2021 | 47.69 |
| Apr 29, 2021 | 47.57 |
| Apr 28, 2021 | 47.44 |
| Apr 27, 2021 | 47.34 |
| Apr 26, 2021 | 47.24 |
| Apr 23, 2021 | 47.13 |
| Apr 22, 2021 | 47.01 |
| Apr 21, 2021 | 46.91 |
| Apr 20, 2021 | 46.80 |
| Apr 19, 2021 | 46.69 |
| Apr 16, 2021 | 46.58 |
| Apr 15, 2021 | 46.46 |
| Apr 14, 2021 | 46.34 |
| Apr 13, 2021 | 46.23 |
| Apr 12, 2021 | 46.12 |
| Apr 9, 2021 | 46.02 |
| Apr 8, 2021 | 45.92 |
| Apr 7, 2021 | 45.84 |
| Apr 6, 2021 | 45.76 |
| Apr 5, 2021 | 45.68 |
| Apr 1, 2021 | 45.62 |
| Mar 31, 2021 | 45.56 |
| Mar 30, 2021 | 45.50 |
| Mar 29, 2021 | 45.43 |
| Mar 26, 2021 | 45.34 |
| Mar 25, 2021 | 45.24 |
| Mar 24, 2021 | 45.15 |
| Mar 23, 2021 | 45.07 |
| Mar 22, 2021 | 44.99 |
| Mar 19, 2021 | 44.93 |
| Mar 18, 2021 | 44.87 |
| Mar 17, 2021 | 44.82 |
| Mar 16, 2021 | 44.78 |
| Mar 15, 2021 | 44.73 |
| Mar 12, 2021 | 44.67 |
| Mar 11, 2021 | 44.62 |
| Mar 10, 2021 | 44.56 |
| Mar 9, 2021 | 44.51 |
| Mar 8, 2021 | 44.44 |
| Mar 5, 2021 | 44.38 |
| Mar 4, 2021 | 44.31 |
| Mar 3, 2021 | 44.27 |
| Mar 2, 2021 | 44.22 |
| Mar 1, 2021 | 44.17 |
| Feb 26, 2021 | 44.11 |
| Feb 25, 2021 | 44.06 |
| Feb 24, 2021 | 44.00 |
| Feb 23, 2021 | 43.94 |
| Feb 22, 2021 | 43.88 |
| Feb 19, 2021 | 43.82 |
| Feb 18, 2021 | 43.75 |
| Feb 17, 2021 | 43.68 |
| Feb 16, 2021 | 43.59 |
| Feb 12, 2021 | 43.52 |
| Feb 11, 2021 | 43.46 |
| Feb 10, 2021 | 43.39 |
| Feb 9, 2021 | 43.33 |
| Feb 8, 2021 | 43.28 |
| Feb 5, 2021 | 43.23 |
| Feb 4, 2021 | 43.18 |
| Feb 3, 2021 | 43.12 |
| Feb 2, 2021 | 43.06 |
| Feb 1, 2021 | 43.02 |
| Jan 29, 2021 | 42.98 |
| Jan 28, 2021 | 42.96 |
| Jan 27, 2021 | 42.94 |
| Jan 26, 2021 | 42.93 |
| Jan 25, 2021 | 42.91 |
| Jan 22, 2021 | 42.88 |
| Jan 21, 2021 | 42.85 |
| Jan 20, 2021 | 42.82 |
| Jan 19, 2021 | 42.78 |
| Jan 15, 2021 | 42.74 |
| Jan 14, 2021 | 42.71 |
| Jan 13, 2021 | 42.67 |
| Jan 12, 2021 | 42.63 |
| Jan 11, 2021 | 42.59 |
| Jan 8, 2021 | 42.56 |
| Jan 7, 2021 | 42.53 |
| Jan 6, 2021 | 42.50 |
| Jan 5, 2021 | 42.49 |
| Jan 4, 2021 | 42.48 |
| Dec 31, 2020 | 42.48 |
| Dec 30, 2020 | 42.47 |
| Dec 29, 2020 | 42.48 |
| Dec 28, 2020 | 42.49 |
| Dec 24, 2020 | 42.49 |
| Dec 23, 2020 | 42.49 |
| Dec 22, 2020 | 42.50 |
| Dec 21, 2020 | 42.51 |
| Dec 18, 2020 | 42.51 |
| Dec 17, 2020 | 42.52 |
| Dec 16, 2020 | 42.52 |
| Dec 15, 2020 | 42.53 |
| Dec 14, 2020 | 42.54 |
| Dec 11, 2020 | 42.57 |
| Dec 10, 2020 | 42.60 |
| Dec 9, 2020 | 42.62 |
| Dec 8, 2020 | 42.63 |
| Dec 7, 2020 | 42.63 |
| Dec 4, 2020 | 42.63 |
| Dec 3, 2020 | 42.63 |
| Dec 2, 2020 | 42.63 |
| Dec 1, 2020 | 42.61 |
| Nov 30, 2020 | 42.59 |
| Nov 27, 2020 | 42.56 |
| Nov 25, 2020 | 42.55 |
| Nov 24, 2020 | 42.52 |
| Nov 23, 2020 | 42.50 |
| Nov 20, 2020 | 42.48 |
| Nov 19, 2020 | 42.46 |
| Nov 18, 2020 | 42.45 |
| Nov 17, 2020 | 42.43 |
| Nov 16, 2020 | 42.40 |
| Nov 13, 2020 | 42.38 |
| Nov 12, 2020 | 42.34 |
| Nov 11, 2020 | 42.31 |
| Nov 10, 2020 | 42.28 |
| Nov 9, 2020 | 42.25 |
| Nov 6, 2020 | 42.22 |
| Nov 5, 2020 | 42.17 |
| Nov 4, 2020 | 42.12 |
| Nov 3, 2020 | 42.08 |
| Nov 2, 2020 | 42.05 |
| Oct 30, 2020 | 42.01 |
| Oct 29, 2020 | 42.01 |
| Oct 28, 2020 | 42.00 |
| Oct 27, 2020 | 42.00 |
| Oct 26, 2020 | 41.99 |
| Oct 23, 2020 | 41.95 |
| Oct 22, 2020 | 41.92 |
| Oct 21, 2020 | 41.89 |
| Oct 20, 2020 | 41.84 |
| Oct 19, 2020 | 41.81 |
| Oct 16, 2020 | 41.77 |
| Oct 15, 2020 | 41.72 |
| Oct 14, 2020 | 41.68 |
| Oct 13, 2020 | 41.64 |
| Oct 12, 2020 | 41.60 |
| Oct 9, 2020 | 41.56 |
| Oct 8, 2020 | 41.52 |
| Oct 7, 2020 | 41.49 |
| Oct 6, 2020 | 41.45 |
| Oct 5, 2020 | 41.40 |
| Oct 2, 2020 | 41.35 |
| Oct 1, 2020 | 41.30 |
| Sep 30, 2020 | 41.25 |
| Sep 29, 2020 | 41.20 |
| Sep 28, 2020 | 41.15 |
| Sep 25, 2020 | 41.09 |
| Sep 24, 2020 | 41.04 |
| Sep 23, 2020 | 40.99 |
| Sep 22, 2020 | 40.94 |
| Sep 21, 2020 | 40.90 |
| Sep 18, 2020 | 40.86 |
| Sep 17, 2020 | 40.83 |
| Sep 16, 2020 | 40.78 |
| Sep 15, 2020 | 40.71 |
| Sep 14, 2020 | 40.63 |
| Sep 11, 2020 | 40.56 |
| Sep 10, 2020 | 40.49 |
| Sep 9, 2020 | 40.44 |
| Sep 8, 2020 | 40.38 |
| Sep 4, 2020 | 40.32 |
| Sep 3, 2020 | 40.24 |
| Sep 2, 2020 | 40.15 |
| Sep 1, 2020 | 40.04 |
| Aug 31, 2020 | 39.95 |
| Aug 28, 2020 | 39.85 |
| Aug 27, 2020 | 39.74 |
| Aug 26, 2020 | 39.64 |
| Aug 25, 2020 | 39.52 |
| Aug 24, 2020 | 39.40 |
| Aug 21, 2020 | 39.27 |
| Aug 20, 2020 | 39.15 |
| Aug 19, 2020 | 39.05 |
| Aug 18, 2020 | 38.92 |
| Aug 17, 2020 | 38.80 |
| Aug 14, 2020 | 38.66 |
| Aug 13, 2020 | 38.50 |
| Aug 12, 2020 | 38.31 |
| Aug 11, 2020 | 38.15 |
| Aug 10, 2020 | 38.00 |
| Aug 7, 2020 | 37.87 |
| Aug 6, 2020 | 37.74 |
| Aug 5, 2020 | 37.59 |
| Aug 4, 2020 | 37.48 |
| Aug 3, 2020 | 37.34 |
| Jul 31, 2020 | 37.24 |
| Jul 30, 2020 | 37.15 |
| Jul 29, 2020 | 37.07 |
| Jul 28, 2020 | 37.00 |
| Jul 27, 2020 | 36.95 |
| Jul 24, 2020 | 36.91 |
| Jul 23, 2020 | 36.84 |
| Jul 22, 2020 | 36.77 |
| Jul 21, 2020 | 36.66 |
| Jul 20, 2020 | 36.58 |
| Jul 17, 2020 | 36.52 |
| Jul 16, 2020 | 36.47 |
| Jul 15, 2020 | 36.43 |
| Jul 14, 2020 | 36.39 |
| Jul 13, 2020 | 36.36 |
| Jul 10, 2020 | 36.33 |
| Jul 9, 2020 | 36.31 |
| Jul 8, 2020 | 36.29 |
| Jul 7, 2020 | 36.27 |
| Jul 6, 2020 | 36.24 |
| Jul 2, 2020 | 36.22 |
| Jul 1, 2020 | 36.21 |
| Jun 30, 2020 | 36.19 |
| Jun 29, 2020 | 36.18 |
| Jun 26, 2020 | 36.17 |
| Jun 25, 2020 | 36.18 |
| Jun 24, 2020 | 36.18 |
| Jun 23, 2020 | 36.18 |
| Jun 22, 2020 | 36.17 |
| Jun 19, 2020 | 36.16 |
| Jun 18, 2020 | 36.13 |
| Jun 17, 2020 | 36.10 |
| Jun 16, 2020 | 36.08 |
| Jun 15, 2020 | 36.05 |
| Jun 12, 2020 | 36.02 |
| Jun 11, 2020 | 36.00 |
| Jun 10, 2020 | 35.99 |
| Jun 9, 2020 | 35.95 |
| Jun 8, 2020 | 35.91 |
| Jun 5, 2020 | 35.86 |
| Jun 4, 2020 | 35.81 |
| Jun 3, 2020 | 35.78 |
| Jun 2, 2020 | 35.74 |
| Jun 1, 2020 | 35.69 |
| May 29, 2020 | 35.65 |
| May 28, 2020 | 35.62 |
| May 27, 2020 | 35.59 |
| May 26, 2020 | 35.57 |
| May 22, 2020 | 35.53 |
| May 21, 2020 | 35.51 |
| May 20, 2020 | 35.49 |
| May 19, 2020 | 35.46 |
| May 18, 2020 | 35.44 |
| May 15, 2020 | 35.42 |
| May 14, 2020 | 35.40 |
| May 13, 2020 | 35.39 |
| May 12, 2020 | 35.39 |
| May 11, 2020 | 35.38 |
| May 8, 2020 | 35.36 |
| May 7, 2020 | 35.35 |
| May 6, 2020 | 35.34 |
| May 5, 2020 | 35.34 |
| May 4, 2020 | 35.32 |
| May 1, 2020 | 35.32 |
| Apr 30, 2020 | 35.31 |
| Apr 29, 2020 | 35.30 |
| Apr 28, 2020 | 35.27 |
| Apr 27, 2020 | 35.25 |
| Apr 24, 2020 | 35.23 |
| Apr 23, 2020 | 35.23 |
| Apr 22, 2020 | 35.23 |
| Apr 21, 2020 | 35.23 |
| Apr 20, 2020 | 35.23 |
| Apr 17, 2020 | 35.21 |
| Apr 16, 2020 | 35.19 |
| Apr 15, 2020 | 35.18 |
| Apr 14, 2020 | 35.17 |
| Apr 13, 2020 | 35.16 |
| Apr 9, 2020 | 35.17 |
| Apr 8, 2020 | 35.15 |
| Apr 7, 2020 | 35.15 |
| Apr 6, 2020 | 35.15 |
| Apr 3, 2020 | 35.15 |
| Apr 2, 2020 | 35.17 |
| Apr 1, 2020 | 35.20 |
| Mar 31, 2020 | 35.22 |
| Mar 30, 2020 | 35.23 |
| Mar 27, 2020 | 35.23 |
| Mar 26, 2020 | 35.25 |
| Mar 25, 2020 | 35.27 |
| Mar 24, 2020 | 35.31 |
| Mar 23, 2020 | 35.37 |
| Mar 20, 2020 | 35.45 |
| Mar 19, 2020 | 35.51 |
| Mar 18, 2020 | 35.56 |
| Mar 17, 2020 | 35.59 |
| Mar 16, 2020 | 35.60 |
| Mar 13, 2020 | 35.64 |
| Mar 12, 2020 | 35.65 |
| Mar 11, 2020 | 35.68 |
| Mar 10, 2020 | 35.68 |
| Mar 9, 2020 | 35.65 |
| Mar 6, 2020 | 35.63 |
| Mar 5, 2020 | 35.59 |
| Mar 4, 2020 | 35.54 |
| Mar 3, 2020 | 35.48 |
| Mar 2, 2020 | 35.43 |
| Feb 28, 2020 | 35.40 |
| Feb 27, 2020 | 35.39 |
| Feb 26, 2020 | 35.35 |
| Feb 25, 2020 | 35.29 |
| Feb 24, 2020 | 35.25 |
| Feb 21, 2020 | 35.20 |
| Feb 20, 2020 | 35.15 |
| Feb 19, 2020 | 35.10 |
| Feb 18, 2020 | 35.06 |
| Feb 14, 2020 | 35.01 |
| Feb 13, 2020 | 34.96 |
| Feb 12, 2020 | 34.92 |
| Feb 11, 2020 | 34.87 |
| Feb 10, 2020 | 34.83 |
| Feb 7, 2020 | 34.79 |
| Feb 6, 2020 | 34.74 |
| Feb 5, 2020 | 34.69 |
| Feb 4, 2020 | 34.63 |
| Feb 3, 2020 | 34.56 |
| Jan 31, 2020 | 34.49 |
| Jan 30, 2020 | 34.45 |
| Jan 29, 2020 | 34.41 |
| Jan 28, 2020 | 34.37 |
| Jan 27, 2020 | 34.33 |
| Jan 24, 2020 | 34.29 |
| Jan 23, 2020 | 34.26 |
| Jan 22, 2020 | 34.23 |
| Jan 21, 2020 | 34.19 |
| Jan 17, 2020 | 34.15 |
| Jan 16, 2020 | 34.12 |
| Jan 15, 2020 | 34.08 |
| Jan 14, 2020 | 34.06 |
| Jan 13, 2020 | 34.03 |
| Jan 10, 2020 | 34.01 |
| Jan 9, 2020 | 33.98 |
| Jan 8, 2020 | 33.95 |
| Jan 7, 2020 | 33.92 |
| Jan 6, 2020 | 33.88 |
| Jan 3, 2020 | 33.85 |
| Jan 2, 2020 | 33.81 |
| Dec 31, 2019 | 33.78 |
| Dec 30, 2019 | 33.75 |
| Dec 27, 2019 | 33.71 |
| Dec 26, 2019 | 33.67 |
| Dec 24, 2019 | 33.63 |
| Dec 23, 2019 | 33.60 |
| Dec 20, 2019 | 33.57 |
| Dec 19, 2019 | 33.53 |
| Dec 18, 2019 | 33.49 |
| Dec 17, 2019 | 33.46 |
| Dec 16, 2019 | 33.44 |
| Dec 13, 2019 | 33.41 |
| Dec 12, 2019 | 33.39 |
| Dec 11, 2019 | 33.38 |
| Dec 10, 2019 | 33.37 |
| Dec 9, 2019 | 33.36 |
| Dec 6, 2019 | 33.36 |
| Dec 5, 2019 | 33.35 |
| Dec 4, 2019 | 33.34 |
| Dec 3, 2019 | 33.34 |
| Dec 2, 2019 | 33.34 |
| Nov 29, 2019 | 33.34 |
| Nov 27, 2019 | 33.33 |
| Nov 26, 2019 | 33.32 |
| Nov 25, 2019 | 33.31 |
| Nov 22, 2019 | 33.30 |
| Nov 21, 2019 | 33.29 |
| Nov 20, 2019 | 33.27 |
| Nov 19, 2019 | 33.24 |
| Nov 18, 2019 | 33.21 |
| Nov 15, 2019 | 33.19 |
| Nov 14, 2019 | 33.16 |
| Nov 13, 2019 | 33.14 |
| Nov 12, 2019 | 33.12 |
| Nov 11, 2019 | 33.10 |
| Nov 8, 2019 | 33.09 |
| Nov 7, 2019 | 33.07 |
| Nov 6, 2019 | 33.06 |
| Nov 5, 2019 | 33.04 |
| Nov 4, 2019 | 33.03 |
| Nov 1, 2019 | 33.02 |
| Oct 31, 2019 | 33.01 |
| Oct 30, 2019 | 33.00 |
| Oct 29, 2019 | 32.98 |
| Oct 28, 2019 | 32.98 |
| Oct 25, 2019 | 32.97 |
| Oct 24, 2019 | 32.96 |
| Oct 23, 2019 | 32.93 |
| Oct 22, 2019 | 32.90 |
| Oct 21, 2019 | 32.87 |
| Oct 18, 2019 | 32.85 |
| Oct 17, 2019 | 32.82 |
| Oct 16, 2019 | 32.79 |
| Oct 15, 2019 | 32.76 |
| Oct 14, 2019 | 32.74 |
| Oct 11, 2019 | 32.71 |
| Oct 10, 2019 | 32.69 |
| Oct 9, 2019 | 32.66 |
| Oct 8, 2019 | 32.63 |
| Oct 7, 2019 | 32.61 |
| Oct 4, 2019 | 32.59 |
| Oct 3, 2019 | 32.56 |
| Oct 2, 2019 | 32.54 |
| Oct 1, 2019 | 32.53 |
| Sep 30, 2019 | 32.50 |
| Sep 27, 2019 | 32.47 |
| Sep 26, 2019 | 32.44 |
| Sep 25, 2019 | 32.41 |
| Sep 24, 2019 | 32.38 |
| Sep 23, 2019 | 32.35 |
| Sep 20, 2019 | 32.32 |
| Sep 19, 2019 | 32.29 |
| Sep 18, 2019 | 32.26 |
| Sep 17, 2019 | 32.22 |
| Sep 16, 2019 | 32.17 |
| Sep 13, 2019 | 32.14 |
| Sep 12, 2019 | 32.11 |
| Sep 11, 2019 | 32.08 |
| Sep 10, 2019 | 32.05 |
| Sep 9, 2019 | 32.02 |
| Sep 6, 2019 | 31.98 |
| Sep 5, 2019 | 31.93 |
| Sep 4, 2019 | 31.88 |
| Sep 3, 2019 | 31.83 |
| Aug 30, 2019 | 31.79 |
| Aug 29, 2019 | 31.75 |
| Aug 28, 2019 | 31.72 |
| Aug 27, 2019 | 31.68 |
| Aug 26, 2019 | 31.65 |
| Aug 23, 2019 | 31.62 |
| Aug 22, 2019 | 31.59 |
| Aug 21, 2019 | 31.56 |
| Aug 20, 2019 | 31.52 |
| Aug 19, 2019 | 31.48 |
| Aug 16, 2019 | 31.43 |
| Aug 15, 2019 | 31.39 |
| Aug 14, 2019 | 31.35 |
| Aug 13, 2019 | 31.31 |
| Aug 12, 2019 | 31.27 |
| Aug 9, 2019 | 31.22 |
| Aug 8, 2019 | 31.18 |
| Aug 7, 2019 | 31.13 |
| Aug 6, 2019 | 31.09 |
| Aug 5, 2019 | 31.05 |
| Aug 2, 2019 | 31.02 |
| Aug 1, 2019 | 30.97 |
| Jul 31, 2019 | 30.92 |
| Jul 30, 2019 | 30.88 |
| Jul 29, 2019 | 30.85 |
| Jul 26, 2019 | 30.82 |
| Jul 25, 2019 | 30.78 |
| Jul 24, 2019 | 30.76 |
| Jul 23, 2019 | 30.74 |
| Jul 22, 2019 | 30.71 |
| Jul 19, 2019 | 30.67 |
| Jul 18, 2019 | 30.64 |
| Jul 17, 2019 | 30.59 |
| Jul 16, 2019 | 30.55 |
| Jul 15, 2019 | 30.50 |
| Jul 12, 2019 | 30.44 |
| Jul 11, 2019 | 30.39 |
| Jul 10, 2019 | 30.33 |
| Jul 9, 2019 | 30.28 |
| Jul 8, 2019 | 30.24 |
| Jul 5, 2019 | 30.19 |
| Jul 3, 2019 | 30.14 |
| Jul 2, 2019 | 30.10 |
| Jul 1, 2019 | 30.05 |
| Jun 28, 2019 | 30.02 |
| Jun 27, 2019 | 29.99 |
| Jun 26, 2019 | 29.96 |
| Jun 25, 2019 | 29.93 |
| Jun 24, 2019 | 29.90 |
| Jun 21, 2019 | 29.87 |
| Jun 20, 2019 | 29.82 |
| Jun 19, 2019 | 29.78 |
| Jun 18, 2019 | 29.75 |
| Jun 17, 2019 | 29.71 |
| Jun 14, 2019 | 29.68 |
| Jun 13, 2019 | 29.64 |
| Jun 12, 2019 | 29.60 |
| Jun 11, 2019 | 29.55 |
| Jun 10, 2019 | 29.51 |
| Jun 7, 2019 | 29.46 |
| Jun 6, 2019 | 29.41 |
| Jun 5, 2019 | 29.36 |
| Jun 4, 2019 | 29.30 |
| Jun 3, 2019 | 29.26 |
| May 31, 2019 | 29.22 |
| May 30, 2019 | 29.19 |
| May 29, 2019 | 29.16 |
| May 28, 2019 | 29.12 |
| May 24, 2019 | 29.09 |
| May 23, 2019 | 29.06 |
| May 22, 2019 | 29.03 |
| May 21, 2019 | 29.00 |
| May 20, 2019 | 28.96 |
| May 17, 2019 | 28.91 |
| May 16, 2019 | 28.88 |
| May 15, 2019 | 28.84 |
| May 14, 2019 | 28.82 |
| May 13, 2019 | 28.79 |
| May 10, 2019 | 28.78 |
| May 9, 2019 | 28.76 |
| May 8, 2019 | 28.74 |
| May 7, 2019 | 28.73 |
| May 6, 2019 | 28.72 |
| May 3, 2019 | 28.70 |
| May 2, 2019 | 28.68 |
| May 1, 2019 | 28.68 |
| Apr 30, 2019 | 28.67 |
| Apr 29, 2019 | 28.67 |
| Apr 26, 2019 | 28.67 |
| Apr 25, 2019 | 28.67 |
| Apr 24, 2019 | 28.67 |
| Apr 23, 2019 | 28.67 |
| Apr 22, 2019 | 28.67 |
| Apr 18, 2019 | 28.67 |
| Apr 17, 2019 | 28.66 |
| Apr 16, 2019 | 28.65 |
| Apr 15, 2019 | 28.65 |
| Apr 12, 2019 | 28.65 |
| Apr 11, 2019 | 28.65 |
| Apr 10, 2019 | 28.64 |
| Apr 9, 2019 | 28.65 |
| Apr 8, 2019 | 28.65 |
| Apr 5, 2019 | 28.66 |
| Apr 4, 2019 | 28.67 |
| Apr 3, 2019 | 28.67 |
| Apr 2, 2019 | 28.67 |
| Apr 1, 2019 | 28.67 |
| Mar 29, 2019 | 28.67 |
| Mar 28, 2019 | 28.67 |
| Mar 27, 2019 | 28.67 |
| Mar 26, 2019 | 28.66 |
| Mar 25, 2019 | 28.66 |
| Mar 22, 2019 | 28.65 |
| Mar 21, 2019 | 28.65 |
| Mar 20, 2019 | 28.64 |
| Mar 19, 2019 | 28.64 |
| Mar 18, 2019 | 28.63 |
| Mar 15, 2019 | 28.62 |
| Mar 14, 2019 | 28.60 |
| Mar 13, 2019 | 28.59 |
| Mar 12, 2019 | 28.58 |
| Mar 11, 2019 | 28.57 |
| Mar 8, 2019 | 28.56 |
| Mar 7, 2019 | 28.54 |
| Mar 6, 2019 | 28.53 |
| Mar 5, 2019 | 28.52 |
| Mar 4, 2019 | 28.51 |
| Mar 1, 2019 | 28.49 |
| Feb 28, 2019 | 28.47 |
| Feb 27, 2019 | 28.45 |
| Feb 26, 2019 | 28.43 |
| Feb 25, 2019 | 28.42 |
| Feb 22, 2019 | 28.41 |
| Feb 21, 2019 | 28.40 |
| Feb 20, 2019 | 28.39 |
| Feb 19, 2019 | 28.39 |
| Feb 15, 2019 | 28.40 |
| Feb 14, 2019 | 28.41 |
| Feb 13, 2019 | 28.42 |
| Feb 12, 2019 | 28.42 |
| Feb 11, 2019 | 28.43 |
| Feb 8, 2019 | 28.44 |
| Feb 7, 2019 | 28.45 |
| Feb 6, 2019 | 28.47 |
| Feb 5, 2019 | 28.48 |
| Feb 4, 2019 | 28.51 |
| Feb 1, 2019 | 28.53 |
| Jan 31, 2019 | 28.55 |
| Jan 30, 2019 | 28.56 |
| Jan 29, 2019 | 28.59 |
| Jan 28, 2019 | 28.63 |
| Jan 25, 2019 | 28.66 |
| Jan 24, 2019 | 28.69 |
| Jan 23, 2019 | 28.72 |
| Jan 22, 2019 | 28.75 |
| Jan 18, 2019 | 28.79 |
| Jan 17, 2019 | 28.83 |
| Jan 16, 2019 | 28.87 |
| Jan 15, 2019 | 28.90 |
| Jan 14, 2019 | 28.94 |
| Jan 11, 2019 | 28.98 |
| Jan 10, 2019 | 29.02 |
| Jan 9, 2019 | 29.06 |
| Jan 8, 2019 | 29.10 |
| Jan 7, 2019 | 29.15 |
| Jan 4, 2019 | 29.19 |
| Jan 3, 2019 | 29.22 |
| Jan 2, 2019 | 29.27 |
| Dec 31, 2018 | 29.31 |
| Dec 28, 2018 | 29.35 |
| Dec 27, 2018 | 29.38 |
| Dec 26, 2018 | 29.42 |
| Dec 24, 2018 | 29.46 |
| Dec 21, 2018 | 29.51 |
| Dec 20, 2018 | 29.55 |
| Dec 19, 2018 | 29.59 |
| Dec 18, 2018 | 29.63 |
| Dec 17, 2018 | 29.67 |
| Dec 14, 2018 | 29.69 |
| Dec 13, 2018 | 29.72 |
| Dec 12, 2018 | 29.75 |
| Dec 11, 2018 | 29.78 |
| Dec 10, 2018 | 29.80 |
| Dec 7, 2018 | 29.83 |
| Dec 6, 2018 | 29.85 |
| Dec 4, 2018 | 29.87 |
| Dec 3, 2018 | 29.88 |
| Nov 30, 2018 | 29.88 |
| Nov 29, 2018 | 29.88 |
| Nov 28, 2018 | 29.88 |
| Nov 27, 2018 | 29.89 |
| Nov 26, 2018 | 29.89 |
| Nov 23, 2018 | 29.89 |
| Nov 21, 2018 | 29.90 |
| Nov 20, 2018 | 29.91 |
| Nov 19, 2018 | 29.93 |
| Nov 16, 2018 | 29.93 |
| Nov 15, 2018 | 29.94 |
| Nov 14, 2018 | 29.95 |
| Nov 13, 2018 | 29.97 |
| Nov 12, 2018 | 29.99 |
| Nov 9, 2018 | 30.01 |
| Nov 8, 2018 | 30.02 |
| Nov 7, 2018 | 30.03 |
| Nov 6, 2018 | 30.04 |
| Nov 5, 2018 | 30.06 |
| Nov 2, 2018 | 30.08 |
| Nov 1, 2018 | 30.11 |
| Oct 31, 2018 | 30.13 |
| Oct 30, 2018 | 30.16 |
| Oct 29, 2018 | 30.19 |
| Oct 26, 2018 | 30.23 |
| Oct 25, 2018 | 30.27 |
| Oct 24, 2018 | 30.30 |
| Oct 23, 2018 | 30.34 |
| Oct 22, 2018 | 30.37 |
| Oct 19, 2018 | 30.41 |
| Oct 18, 2018 | 30.45 |
| Oct 17, 2018 | 30.49 |
| Oct 16, 2018 | 30.53 |
| Oct 15, 2018 | 30.57 |
| Oct 12, 2018 | 30.61 |
| Oct 11, 2018 | 30.65 |
| Oct 10, 2018 | 30.69 |
| Oct 9, 2018 | 30.71 |
| Oct 8, 2018 | 30.73 |
| Oct 5, 2018 | 30.75 |
| Oct 4, 2018 | 30.77 |
| Oct 3, 2018 | 30.78 |
| Oct 2, 2018 | 30.80 |
| Oct 1, 2018 | 30.81 |
| Sep 28, 2018 | 30.82 |
| Sep 27, 2018 | 30.83 |
| Sep 26, 2018 | 30.84 |
| Sep 25, 2018 | 30.84 |
| Sep 24, 2018 | 30.84 |
| Sep 21, 2018 | 30.83 |
| Sep 20, 2018 | 30.83 |
| Sep 19, 2018 | 30.82 |
| Sep 18, 2018 | 30.82 |
| Sep 17, 2018 | 30.81 |
| Sep 14, 2018 | 30.81 |
| Sep 13, 2018 | 30.79 |
| Sep 12, 2018 | 30.77 |
| Sep 11, 2018 | 30.76 |
| Sep 10, 2018 | 30.74 |
| Sep 7, 2018 | 30.71 |
| Sep 6, 2018 | 30.69 |
| Sep 5, 2018 | 30.66 |
| Sep 4, 2018 | 30.64 |
| Aug 31, 2018 | 30.60 |
| Aug 30, 2018 | 30.57 |
| Aug 29, 2018 | 30.54 |
| Aug 28, 2018 | 30.51 |
| Aug 27, 2018 | 30.48 |
| Aug 24, 2018 | 30.45 |
| Aug 23, 2018 | 30.42 |
| Aug 22, 2018 | 30.40 |
| Aug 21, 2018 | 30.37 |
| Aug 20, 2018 | 30.35 |
| Aug 17, 2018 | 30.32 |
| Aug 16, 2018 | 30.28 |
| Aug 15, 2018 | 30.25 |
| Aug 14, 2018 | 30.21 |
| Aug 13, 2018 | 30.18 |
| Aug 10, 2018 | 30.15 |
| Aug 9, 2018 | 30.13 |
| Aug 8, 2018 | 30.10 |
| Aug 7, 2018 | 30.07 |
| Aug 6, 2018 | 30.03 |
| Aug 3, 2018 | 30.01 |
| Aug 2, 2018 | 29.99 |
| Aug 1, 2018 | 29.97 |
| Jul 31, 2018 | 29.95 |
| Jul 30, 2018 | 29.93 |
| Jul 27, 2018 | 29.90 |
| Jul 26, 2018 | 29.86 |
| Jul 25, 2018 | 29.82 |
| Jul 24, 2018 | 29.78 |
| Jul 23, 2018 | 29.73 |
| Jul 20, 2018 | 29.68 |
| Jul 19, 2018 | 29.63 |
| Jul 18, 2018 | 29.59 |
| Jul 17, 2018 | 29.54 |
| Jul 16, 2018 | 29.48 |
| Jul 13, 2018 | 29.43 |
| Jul 12, 2018 | 29.39 |
| Jul 11, 2018 | 29.34 |
| Jul 10, 2018 | 29.30 |
| Jul 9, 2018 | 29.26 |
| Jul 6, 2018 | 29.22 |
| Jul 5, 2018 | 29.18 |
| Jul 3, 2018 | 29.13 |
| Jul 2, 2018 | 29.08 |
| Jun 29, 2018 | 29.04 |
| Jun 28, 2018 | 28.99 |
| Jun 27, 2018 | 28.94 |
| Jun 26, 2018 | 28.91 |
| Jun 25, 2018 | 28.87 |
| Jun 22, 2018 | 28.84 |
| Jun 21, 2018 | 28.80 |
| Jun 20, 2018 | 28.76 |
| Jun 19, 2018 | 28.71 |
| Jun 18, 2018 | 28.67 |
| Jun 15, 2018 | 28.63 |
| Jun 14, 2018 | 28.58 |
| Jun 13, 2018 | 28.53 |
| Jun 12, 2018 | 28.48 |
| Jun 11, 2018 | 28.43 |
| Jun 8, 2018 | 28.38 |
| Jun 7, 2018 | 28.33 |
| Jun 6, 2018 | 28.29 |
| Jun 5, 2018 | 28.24 |
| Jun 4, 2018 | 28.20 |
| Jun 1, 2018 | 28.15 |
| May 31, 2018 | 28.11 |
| May 30, 2018 | 28.07 |
| May 29, 2018 | 28.02 |
| May 25, 2018 | 27.97 |
| May 24, 2018 | 27.92 |
| May 23, 2018 | 27.87 |
| May 22, 2018 | 27.82 |
| May 21, 2018 | 27.77 |
| May 18, 2018 | 27.72 |
| May 17, 2018 | 27.67 |
| May 16, 2018 | 27.62 |
| May 15, 2018 | 27.57 |
| May 14, 2018 | 27.52 |
| May 11, 2018 | 27.48 |
| May 10, 2018 | 27.43 |
| May 9, 2018 | 27.39 |
| May 8, 2018 | 27.35 |
| May 7, 2018 | 27.32 |
| May 4, 2018 | 27.29 |
| May 3, 2018 | 27.26 |
| May 2, 2018 | 27.23 |
| May 1, 2018 | 27.20 |
| Apr 30, 2018 | 27.17 |
| Apr 27, 2018 | 27.13 |
| Apr 26, 2018 | 27.10 |
| Apr 25, 2018 | 27.07 |
| Apr 24, 2018 | 27.04 |
| Apr 23, 2018 | 27.02 |
| Apr 20, 2018 | 26.98 |
| Apr 19, 2018 | 26.95 |
| Apr 18, 2018 | 26.92 |
| Apr 17, 2018 | 26.89 |
| Apr 16, 2018 | 26.86 |
| Apr 13, 2018 | 26.82 |
| Apr 12, 2018 | 26.79 |
| Apr 11, 2018 | 26.76 |
| Apr 10, 2018 | 26.72 |
| Apr 9, 2018 | 26.69 |
| Apr 6, 2018 | 26.65 |
| Apr 5, 2018 | 26.61 |
| Apr 4, 2018 | 26.57 |
| Apr 3, 2018 | 26.52 |
| Apr 2, 2018 | 26.47 |
| Mar 29, 2018 | 26.43 |
| Mar 28, 2018 | 26.38 |
| Mar 27, 2018 | 26.35 |
| Mar 26, 2018 | 26.31 |
| Mar 23, 2018 | 26.28 |
| Mar 22, 2018 | 26.25 |
| Mar 21, 2018 | 26.22 |
| Mar 20, 2018 | 26.18 |
| Mar 19, 2018 | 26.14 |
| Mar 16, 2018 | 26.11 |
| Mar 15, 2018 | 26.07 |
| Mar 14, 2018 | 26.03 |
| Mar 13, 2018 | 26.00 |
| Mar 12, 2018 | 25.97 |
| Mar 9, 2018 | 25.93 |
| Mar 8, 2018 | 25.89 |
| Mar 7, 2018 | 25.85 |
| Mar 6, 2018 | 25.83 |
| Mar 5, 2018 | 25.79 |
| Mar 2, 2018 | 25.77 |
| Mar 1, 2018 | 25.75 |
| Feb 28, 2018 | 25.74 |
| Feb 27, 2018 | 25.73 |
| Feb 26, 2018 | 25.72 |
| Feb 23, 2018 | 25.70 |
| Feb 22, 2018 | 25.70 |
| Feb 21, 2018 | 25.69 |
| Feb 20, 2018 | 25.69 |
| Feb 16, 2018 | 25.68 |
| Feb 15, 2018 | 25.67 |
| Feb 14, 2018 | 25.66 |
| Feb 13, 2018 | 25.65 |
| Feb 12, 2018 | 25.64 |
| Feb 9, 2018 | 25.64 |
| Feb 8, 2018 | 25.63 |
| Feb 7, 2018 | 25.63 |
| Feb 6, 2018 | 25.62 |
| Feb 5, 2018 | 25.61 |
| Feb 2, 2018 | 25.61 |
| Feb 1, 2018 | 25.58 |
| Jan 31, 2018 | 25.56 |
| Jan 30, 2018 | 25.54 |
| Jan 29, 2018 | 25.51 |
| Jan 26, 2018 | 25.49 |
| Jan 25, 2018 | 25.47 |
| Jan 24, 2018 | 25.45 |
| Jan 23, 2018 | 25.43 |
| Jan 22, 2018 | 25.41 |
| Jan 19, 2018 | 25.39 |
| Jan 18, 2018 | 25.38 |
| Jan 17, 2018 | 25.36 |
| Jan 16, 2018 | 25.35 |
| Jan 12, 2018 | 25.33 |
| Jan 11, 2018 | 25.31 |
| Jan 10, 2018 | 25.30 |
| Jan 9, 2018 | 25.28 |
| Jan 8, 2018 | 25.27 |
| Jan 5, 2018 | 25.26 |
| Jan 4, 2018 | 25.25 |
| Jan 3, 2018 | 25.24 |
| Jan 2, 2018 | 25.23 |
| Dec 29, 2017 | 25.23 |
| Dec 28, 2017 | 25.23 |
| Dec 27, 2017 | 25.22 |
| Dec 26, 2017 | 25.22 |
| Dec 22, 2017 | 25.21 |
| Dec 21, 2017 | 25.21 |
| Dec 20, 2017 | 25.21 |
| Dec 19, 2017 | 25.21 |
| Dec 18, 2017 | 25.20 |
| Dec 15, 2017 | 25.19 |
| Dec 14, 2017 | 25.18 |
| Dec 13, 2017 | 25.17 |
| Dec 12, 2017 | 25.15 |
| Dec 11, 2017 | 25.12 |
| Dec 8, 2017 | 25.10 |
| Dec 7, 2017 | 25.08 |
| Dec 6, 2017 | 25.06 |
| Dec 5, 2017 | 25.03 |
| Dec 4, 2017 | 25.01 |
| Dec 1, 2017 | 24.99 |
| Nov 30, 2017 | 24.96 |
| Nov 29, 2017 | 24.93 |
| Nov 28, 2017 | 24.91 |
| Nov 27, 2017 | 24.89 |
| Nov 24, 2017 | 24.87 |
| Nov 22, 2017 | 24.85 |
| Nov 21, 2017 | 24.83 |
| Nov 20, 2017 | 24.81 |
| Nov 17, 2017 | 24.79 |
| Nov 16, 2017 | 24.78 |
| Nov 15, 2017 | 24.76 |
| Nov 14, 2017 | 24.74 |
| Nov 13, 2017 | 24.72 |
| Nov 10, 2017 | 24.70 |
| Nov 9, 2017 | 24.69 |
| Nov 8, 2017 | 24.68 |
| Nov 7, 2017 | 24.67 |
| Nov 6, 2017 | 24.67 |
| Nov 3, 2017 | 24.67 |
| Nov 2, 2017 | 24.66 |
| Nov 1, 2017 | 24.66 |
| Oct 31, 2017 | 24.65 |
| Oct 30, 2017 | 24.64 |
| Oct 27, 2017 | 24.63 |
| Oct 26, 2017 | 24.63 |
| Oct 25, 2017 | 24.61 |
| Oct 24, 2017 | 24.60 |
| Oct 23, 2017 | 24.58 |
| Oct 20, 2017 | 24.56 |
| Oct 19, 2017 | 24.54 |
| Oct 18, 2017 | 24.52 |
| Oct 17, 2017 | 24.50 |
| Oct 16, 2017 | 24.48 |
| Oct 13, 2017 | 24.46 |
| Oct 12, 2017 | 24.43 |
| Oct 11, 2017 | 24.41 |
| Oct 10, 2017 | 24.38 |
| Oct 9, 2017 | 24.36 |
| Oct 6, 2017 | 24.33 |
| Oct 5, 2017 | 24.31 |
| Oct 4, 2017 | 24.28 |
| Oct 3, 2017 | 24.24 |
| Oct 2, 2017 | 24.21 |
| Sep 29, 2017 | 24.17 |
| Sep 28, 2017 | 24.14 |
| Sep 27, 2017 | 24.10 |
| Sep 26, 2017 | 24.07 |
| Sep 25, 2017 | 24.04 |
| Sep 22, 2017 | 24.01 |
| Sep 21, 2017 | 23.98 |
| Sep 20, 2017 | 23.96 |
| Sep 19, 2017 | 23.93 |
| Sep 18, 2017 | 23.91 |
| Sep 15, 2017 | 23.89 |
| Sep 14, 2017 | 23.87 |
| Sep 13, 2017 | 23.86 |
| Sep 12, 2017 | 23.84 |
| Sep 11, 2017 | 23.83 |
| Sep 8, 2017 | 23.81 |
| Sep 7, 2017 | 23.79 |
| Sep 6, 2017 | 23.78 |
| Sep 5, 2017 | 23.76 |
| Sep 1, 2017 | 23.74 |
| Aug 31, 2017 | 23.72 |
| Aug 30, 2017 | 23.70 |
| Aug 29, 2017 | 23.68 |
| Aug 28, 2017 | 23.66 |
| Aug 25, 2017 | 23.63 |
| Aug 24, 2017 | 23.61 |
| Aug 23, 2017 | 23.59 |
| Aug 22, 2017 | 23.57 |
| Aug 21, 2017 | 23.55 |
| Aug 18, 2017 | 23.52 |
| Aug 17, 2017 | 23.51 |
| Aug 16, 2017 | 23.48 |
| Aug 15, 2017 | 23.46 |
| Aug 14, 2017 | 23.43 |
| Aug 11, 2017 | 23.41 |
| Aug 10, 2017 | 23.39 |
| Aug 9, 2017 | 23.37 |
| Aug 8, 2017 | 23.35 |
| Aug 7, 2017 | 23.34 |
| Aug 4, 2017 | 23.33 |
| Aug 3, 2017 | 23.31 |
| Aug 2, 2017 | 23.30 |
| Aug 1, 2017 | 23.29 |
| Jul 31, 2017 | 23.27 |
| Jul 28, 2017 | 23.26 |
| Jul 27, 2017 | 23.25 |
| Jul 26, 2017 | 23.24 |
| Jul 25, 2017 | 23.23 |
| Jul 24, 2017 | 23.22 |
| Jul 21, 2017 | 23.22 |
| Jul 20, 2017 | 23.22 |
| Jul 19, 2017 | 23.21 |
| Jul 18, 2017 | 23.21 |
| Jul 17, 2017 | 23.21 |
| Jul 14, 2017 | 23.21 |
| Jul 13, 2017 | 23.21 |
| Jul 12, 2017 | 23.21 |
| Jul 11, 2017 | 23.21 |
| Jul 10, 2017 | 23.21 |
| Jul 7, 2017 | 23.21 |
| Jul 6, 2017 | 23.21 |
| Jul 5, 2017 | 23.20 |
| Jul 3, 2017 | 23.19 |
| Jun 30, 2017 | 23.18 |
| Jun 29, 2017 | 23.18 |
| Jun 28, 2017 | 23.17 |
| Jun 27, 2017 | 23.17 |
| Jun 26, 2017 | 23.17 |
| Jun 23, 2017 | 23.17 |
| Jun 22, 2017 | 23.17 |
| Jun 21, 2017 | 23.17 |
| Jun 20, 2017 | 23.16 |
| Jun 19, 2017 | 23.16 |
| Jun 16, 2017 | 23.15 |
| Jun 15, 2017 | 23.14 |
| Jun 14, 2017 | 23.12 |
| Jun 13, 2017 | 23.11 |
| Jun 12, 2017 | 23.10 |
| Jun 9, 2017 | 23.09 |
| Jun 8, 2017 | 23.08 |
| Jun 7, 2017 | 23.07 |
| Jun 6, 2017 | 23.06 |
| Jun 5, 2017 | 23.06 |
| Jun 2, 2017 | 23.06 |
| Jun 1, 2017 | 23.06 |
| May 31, 2017 | 23.06 |
| May 30, 2017 | 23.06 |
| May 26, 2017 | 23.06 |
| May 25, 2017 | 23.06 |
| May 24, 2017 | 23.05 |
| May 23, 2017 | 23.05 |
| May 22, 2017 | 23.05 |
| May 19, 2017 | 23.05 |
| May 18, 2017 | 23.05 |
| May 17, 2017 | 23.05 |
| May 16, 2017 | 23.05 |
| May 15, 2017 | 23.05 |
| May 12, 2017 | 23.05 |
| May 11, 2017 | 23.05 |
| May 10, 2017 | 23.06 |
| May 9, 2017 | 23.06 |
| May 8, 2017 | 23.07 |
| May 5, 2017 | 23.08 |
| May 4, 2017 | 23.08 |
| May 3, 2017 | 23.08 |
| May 2, 2017 | 23.08 |
| May 1, 2017 | 23.07 |
| Apr 28, 2017 | 23.06 |
| Apr 27, 2017 | 23.04 |
| Apr 26, 2017 | 23.03 |
| Apr 25, 2017 | 23.01 |
| Apr 24, 2017 | 22.99 |
| Apr 21, 2017 | 22.97 |
| Apr 20, 2017 | 22.96 |
| Apr 19, 2017 | 22.94 |
| Apr 18, 2017 | 22.93 |
| Apr 17, 2017 | 22.92 |
| Apr 13, 2017 | 22.91 |
| Apr 12, 2017 | 22.90 |
| Apr 11, 2017 | 22.88 |
| Apr 10, 2017 | 22.87 |
| Apr 7, 2017 | 22.85 |
| Apr 6, 2017 | 22.84 |
| Apr 5, 2017 | 22.84 |
| Apr 4, 2017 | 22.83 |
| Apr 3, 2017 | 22.82 |
| Mar 31, 2017 | 22.81 |
| Mar 30, 2017 | 22.79 |
| Mar 29, 2017 | 22.77 |
| Mar 28, 2017 | 22.76 |
| Mar 27, 2017 | 22.74 |
| Mar 24, 2017 | 22.72 |
| Mar 23, 2017 | 22.70 |
| Mar 22, 2017 | 22.68 |
| Mar 21, 2017 | 22.67 |
| Mar 20, 2017 | 22.66 |
| Mar 17, 2017 | 22.64 |
| Mar 16, 2017 | 22.63 |
| Mar 15, 2017 | 22.61 |
| Mar 14, 2017 | 22.59 |
| Mar 13, 2017 | 22.58 |
| Mar 10, 2017 | 22.56 |
| Mar 9, 2017 | 22.55 |
| Mar 8, 2017 | 22.54 |
| Mar 7, 2017 | 22.52 |
| Mar 6, 2017 | 22.51 |
| Mar 3, 2017 | 22.49 |
| Mar 2, 2017 | 22.48 |
| Mar 1, 2017 | 22.46 |
| Feb 28, 2017 | 22.45 |
| Feb 27, 2017 | 22.43 |
| Feb 24, 2017 | 22.42 |
| Feb 23, 2017 | 22.40 |
| Feb 22, 2017 | 22.39 |
| Feb 21, 2017 | 22.38 |
| Feb 17, 2017 | 22.37 |
| Feb 16, 2017 | 22.36 |
| Feb 15, 2017 | 22.36 |
| Feb 14, 2017 | 22.35 |
| Feb 13, 2017 | 22.35 |
| Feb 10, 2017 | 22.35 |
| Feb 9, 2017 | 22.35 |
| Feb 8, 2017 | 22.35 |
| Feb 7, 2017 | 22.35 |
| Feb 6, 2017 | 22.35 |
| Feb 3, 2017 | 22.35 |
| Feb 2, 2017 | 22.35 |
| Feb 1, 2017 | 22.34 |
| Jan 31, 2017 | 22.34 |
| Jan 30, 2017 | 22.34 |
| Jan 27, 2017 | 22.35 |
| Jan 26, 2017 | 22.36 |
| Jan 25, 2017 | 22.37 |
| Jan 24, 2017 | 22.38 |
| Jan 23, 2017 | 22.39 |
| Jan 20, 2017 | 22.40 |
| Jan 19, 2017 | 22.41 |
| Jan 18, 2017 | 22.43 |
| Jan 17, 2017 | 22.44 |
| Jan 13, 2017 | 22.45 |
| Jan 12, 2017 | 22.46 |
| Jan 11, 2017 | 22.47 |
| Jan 10, 2017 | 22.48 |
| Jan 9, 2017 | 22.49 |
| Jan 6, 2017 | 22.49 |
| Jan 5, 2017 | 22.50 |
| Jan 4, 2017 | 22.51 |
| Jan 3, 2017 | 22.51 |
| Dec 30, 2016 | 22.53 |
| Dec 29, 2016 | 22.54 |
| Dec 28, 2016 | 22.55 |
| Dec 27, 2016 | 22.56 |
| Dec 23, 2016 | 22.57 |
| Dec 22, 2016 | 22.59 |
| Dec 21, 2016 | 22.60 |
| Dec 20, 2016 | 22.61 |
| Dec 19, 2016 | 22.62 |
| Dec 16, 2016 | 22.63 |
| Dec 15, 2016 | 22.64 |
| Dec 14, 2016 | 22.64 |
| Dec 13, 2016 | 22.64 |
| Dec 12, 2016 | 22.64 |
| Dec 9, 2016 | 22.63 |
| Dec 8, 2016 | 22.63 |
| Dec 7, 2016 | 22.63 |
| Dec 6, 2016 | 22.63 |
| Dec 5, 2016 | 22.63 |
| Dec 2, 2016 | 22.64 |
| Dec 1, 2016 | 22.65 |
| Nov 30, 2016 | 22.67 |
| Nov 29, 2016 | 22.67 |
| Nov 28, 2016 | 22.68 |
| Nov 25, 2016 | 22.68 |
| Nov 23, 2016 | 22.68 |
| Nov 22, 2016 | 22.67 |
| Nov 21, 2016 | 22.67 |
| Nov 18, 2016 | 22.67 |
| Nov 17, 2016 | 22.66 |
| Nov 16, 2016 | 22.65 |
| Nov 15, 2016 | 22.64 |
| Nov 14, 2016 | 22.64 |
| Nov 11, 2016 | 22.64 |
| Nov 10, 2016 | 22.62 |
| Nov 9, 2016 | 22.61 |
| Nov 8, 2016 | 22.60 |
| Nov 7, 2016 | 22.59 |
| Nov 4, 2016 | 22.59 |
| Nov 3, 2016 | 22.59 |
| Nov 2, 2016 | 22.59 |
| Nov 1, 2016 | 22.60 |
| Oct 31, 2016 | 22.61 |
| Oct 28, 2016 | 22.61 |
| Oct 27, 2016 | 22.61 |
| Oct 26, 2016 | 22.62 |
| Oct 25, 2016 | 22.62 |
| Oct 24, 2016 | 22.61 |
| Oct 21, 2016 | 22.61 |
| Oct 20, 2016 | 22.61 |
| Oct 19, 2016 | 22.61 |
| Oct 18, 2016 | 22.61 |
| Oct 17, 2016 | 22.60 |
| Oct 14, 2016 | 22.60 |
| Oct 13, 2016 | 22.60 |
| Oct 12, 2016 | 22.58 |
| Oct 11, 2016 | 22.57 |
| Oct 10, 2016 | 22.57 |
| Oct 7, 2016 | 22.55 |
| Oct 6, 2016 | 22.54 |
| Oct 5, 2016 | 22.53 |
| Oct 4, 2016 | 22.52 |
| Oct 3, 2016 | 22.51 |
| Sep 30, 2016 | 22.50 |
| Sep 29, 2016 | 22.49 |
| Sep 28, 2016 | 22.48 |
| Sep 27, 2016 | 22.46 |
| Sep 26, 2016 | 22.44 |
| Sep 23, 2016 | 22.42 |
| Sep 22, 2016 | 22.40 |
| Sep 21, 2016 | 22.38 |
| Sep 20, 2016 | 22.35 |
| Sep 19, 2016 | 22.32 |
| Sep 16, 2016 | 22.30 |
| Sep 15, 2016 | 22.29 |
| Sep 14, 2016 | 22.27 |
| Sep 13, 2016 | 22.25 |
| Sep 12, 2016 | 22.24 |
| Sep 9, 2016 | 22.22 |
| Sep 8, 2016 | 22.20 |
| Sep 7, 2016 | 22.18 |
| Sep 6, 2016 | 22.16 |
| Sep 2, 2016 | 22.13 |
| Sep 1, 2016 | 22.11 |
| Aug 31, 2016 | 22.08 |
| Aug 30, 2016 | 22.06 |
| Aug 29, 2016 | 22.03 |
| Aug 26, 2016 | 22.01 |
| Aug 25, 2016 | 21.99 |
| Aug 24, 2016 | 21.97 |
| Aug 23, 2016 | 21.96 |
| Aug 22, 2016 | 21.94 |
| Aug 19, 2016 | 21.93 |
| Aug 18, 2016 | 21.91 |
| Aug 17, 2016 | 21.89 |
| Aug 16, 2016 | 21.88 |
| Aug 15, 2016 | 21.86 |
| Aug 12, 2016 | 21.84 |
| Aug 11, 2016 | 21.83 |
| Aug 10, 2016 | 21.81 |
| Aug 9, 2016 | 21.79 |
| Aug 8, 2016 | 21.77 |
| Aug 5, 2016 | 21.76 |
| Aug 4, 2016 | 21.75 |
| Aug 3, 2016 | 21.73 |
| Aug 2, 2016 | 21.71 |
| Aug 1, 2016 | 21.69 |
| Jul 29, 2016 | 21.67 |
| Jul 28, 2016 | 21.65 |
| Jul 27, 2016 | 21.63 |
| Jul 26, 2016 | 21.61 |
| Jul 25, 2016 | 21.60 |
| Jul 22, 2016 | 21.59 |
| Jul 21, 2016 | 21.58 |
| Jul 20, 2016 | 21.56 |
| Jul 19, 2016 | 21.55 |
| Jul 18, 2016 | 21.54 |
| Jul 15, 2016 | 21.52 |
| Jul 14, 2016 | 21.51 |
| Jul 13, 2016 | 21.50 |
| Jul 12, 2016 | 21.48 |
| Jul 11, 2016 | 21.47 |
| Jul 8, 2016 | 21.46 |
| Jul 7, 2016 | 21.44 |
| Jul 6, 2016 | 21.43 |
| Jul 5, 2016 | 21.41 |
| Jul 1, 2016 | 21.40 |
| Jun 30, 2016 | 21.39 |
| Jun 29, 2016 | 21.38 |
| Jun 28, 2016 | 21.36 |
| Jun 27, 2016 | 21.35 |
| Jun 24, 2016 | 21.35 |
| Jun 23, 2016 | 21.35 |
| Jun 22, 2016 | 21.34 |
| Jun 21, 2016 | 21.34 |
| Jun 20, 2016 | 21.32 |
| Jun 17, 2016 | 21.31 |
| Jun 16, 2016 | 21.29 |
| Jun 15, 2016 | 21.26 |
| Jun 14, 2016 | 21.24 |
| Jun 13, 2016 | 21.21 |
| Jun 10, 2016 | 21.18 |
| Jun 9, 2016 | 21.15 |
| Jun 8, 2016 | 21.12 |
| Jun 7, 2016 | 21.09 |
| Jun 6, 2016 | 21.06 |
| Jun 3, 2016 | 21.04 |
| Jun 2, 2016 | 21.01 |
| Jun 1, 2016 | 20.98 |
| May 31, 2016 | 20.95 |
| May 27, 2016 | 20.92 |
| May 26, 2016 | 20.90 |
| May 25, 2016 | 20.87 |
| May 24, 2016 | 20.84 |
| May 23, 2016 | 20.82 |
| May 20, 2016 | 20.81 |
| May 19, 2016 | 20.79 |
| May 18, 2016 | 20.78 |
| May 17, 2016 | 20.76 |
| May 16, 2016 | 20.74 |
| May 13, 2016 | 20.72 |
| May 12, 2016 | 20.69 |
| May 11, 2016 | 20.67 |
| May 10, 2016 | 20.64 |
| May 9, 2016 | 20.62 |
| May 6, 2016 | 20.59 |
| May 5, 2016 | 20.56 |
| May 4, 2016 | 20.54 |
| May 3, 2016 | 20.52 |
| May 2, 2016 | 20.50 |
| Apr 29, 2016 | 20.49 |
| Apr 28, 2016 | 20.48 |
| Apr 27, 2016 | 20.46 |
| Apr 26, 2016 | 20.44 |
| Apr 25, 2016 | 20.42 |
| Apr 22, 2016 | 20.40 |
| Apr 21, 2016 | 20.38 |
| Apr 20, 2016 | 20.37 |
| Apr 19, 2016 | 20.35 |
| Apr 18, 2016 | 20.33 |
| Apr 15, 2016 | 20.32 |
| Apr 14, 2016 | 20.30 |
| Apr 13, 2016 | 20.28 |
| Apr 12, 2016 | 20.26 |
| Apr 11, 2016 | 20.24 |
| Apr 8, 2016 | 20.22 |
| Apr 7, 2016 | 20.20 |
| Apr 6, 2016 | 20.18 |
| Apr 5, 2016 | 20.16 |
| Apr 4, 2016 | 20.13 |
| Apr 1, 2016 | 20.11 |
| Mar 31, 2016 | 20.08 |
| Mar 30, 2016 | 20.05 |
| Mar 29, 2016 | 20.04 |
| Mar 28, 2016 | 20.02 |
| Mar 24, 2016 | 19.99 |
| Mar 23, 2016 | 19.98 |
| Mar 22, 2016 | 19.96 |
| Mar 21, 2016 | 19.93 |
| Mar 18, 2016 | 19.91 |
| Mar 17, 2016 | 19.90 |
| Mar 16, 2016 | 19.87 |
| Mar 15, 2016 | 19.83 |
| Mar 14, 2016 | 19.80 |
| Mar 11, 2016 | 19.76 |
| Mar 10, 2016 | 19.72 |
| Mar 9, 2016 | 19.69 |
| Mar 8, 2016 | 19.65 |
| Mar 7, 2016 | 19.61 |
| Mar 4, 2016 | 19.58 |
| Mar 3, 2016 | 19.54 |
| Mar 2, 2016 | 19.50 |
| Mar 1, 2016 | 19.46 |
| Feb 29, 2016 | 19.43 |
| Feb 26, 2016 | 19.40 |
| Feb 25, 2016 | 19.36 |
| Feb 24, 2016 | 19.32 |
| Feb 23, 2016 | 19.28 |
| Feb 22, 2016 | 19.25 |
| Feb 19, 2016 | 19.21 |
| Feb 18, 2016 | 19.18 |
| Feb 17, 2016 | 19.14 |
| Feb 16, 2016 | 19.10 |
| Feb 12, 2016 | 19.07 |
| Feb 11, 2016 | 19.03 |
| Feb 10, 2016 | 19.00 |
| Feb 9, 2016 | 18.97 |
| Feb 8, 2016 | 18.94 |
| Feb 5, 2016 | 18.91 |
| Feb 4, 2016 | 18.88 |
| Feb 3, 2016 | 18.86 |
| Feb 2, 2016 | 18.82 |
| Feb 1, 2016 | 18.78 |
| Jan 29, 2016 | 18.75 |
| Jan 28, 2016 | 18.71 |
| Jan 27, 2016 | 18.69 |
| Jan 26, 2016 | 18.66 |
| Jan 25, 2016 | 18.63 |
| Jan 22, 2016 | 18.61 |
| Jan 21, 2016 | 18.59 |
| Jan 20, 2016 | 18.58 |
| Jan 19, 2016 | 18.56 |
| Jan 15, 2016 | 18.53 |
| Jan 14, 2016 | 18.50 |
| Jan 13, 2016 | 18.49 |
| Jan 12, 2016 | 18.48 |
| Jan 11, 2016 | 18.46 |
| Jan 8, 2016 | 18.45 |
| Jan 7, 2016 | 18.45 |
| Jan 6, 2016 | 18.44 |
| Jan 5, 2016 | 18.43 |
| Jan 4, 2016 | 18.41 |
| Dec 31, 2015 | 18.40 |
| Dec 30, 2015 | 18.39 |
| Dec 29, 2015 | 18.37 |
| Dec 28, 2015 | 18.34 |
| Dec 24, 2015 | 18.32 |
| Dec 23, 2015 | 18.30 |
| Dec 22, 2015 | 18.28 |
| Dec 21, 2015 | 18.25 |
| Dec 18, 2015 | 18.24 |
| Dec 17, 2015 | 18.22 |
| Dec 16, 2015 | 18.20 |
| Dec 15, 2015 | 18.18 |
| Dec 14, 2015 | 18.17 |
| Dec 11, 2015 | 18.15 |
| Dec 10, 2015 | 18.14 |
| Dec 9, 2015 | 18.12 |
| Dec 8, 2015 | 18.11 |
| Dec 7, 2015 | 18.09 |
| Dec 4, 2015 | 18.07 |
| Dec 3, 2015 | 18.04 |
| Dec 2, 2015 | 18.02 |
| Dec 1, 2015 | 18.00 |
| Nov 30, 2015 | 17.97 |
| Nov 27, 2015 | 17.94 |
| Nov 25, 2015 | 17.90 |
| Nov 24, 2015 | 17.87 |
| Nov 23, 2015 | 17.84 |
| Nov 20, 2015 | 17.80 |
| Nov 19, 2015 | 17.76 |
| Nov 18, 2015 | 17.73 |
| Nov 17, 2015 | 17.70 |
| Nov 16, 2015 | 17.67 |
| Nov 13, 2015 | 17.65 |
| Nov 12, 2015 | 17.62 |
| Nov 11, 2015 | 17.60 |
| Nov 10, 2015 | 17.57 |
| Nov 9, 2015 | 17.54 |
| Nov 6, 2015 | 17.52 |
| Nov 5, 2015 | 17.50 |
| Nov 4, 2015 | 17.47 |
| Nov 3, 2015 | 17.45 |
| Nov 2, 2015 | 17.42 |
| Oct 30, 2015 | 17.39 |
| Oct 29, 2015 | 17.37 |
| Oct 28, 2015 | 17.34 |
| Oct 27, 2015 | 17.30 |
| Oct 26, 2015 | 17.28 |
| Oct 23, 2015 | 17.25 |
| Oct 22, 2015 | 17.23 |
| Oct 21, 2015 | 17.21 |
| Oct 20, 2015 | 17.19 |
| Oct 19, 2015 | 17.18 |
| Oct 16, 2015 | 17.17 |
| Oct 15, 2015 | 17.16 |
| Oct 14, 2015 | 17.15 |
| Oct 13, 2015 | 17.15 |
| Oct 12, 2015 | 17.14 |
| Oct 9, 2015 | 17.13 |
| Oct 8, 2015 | 17.13 |
| Oct 7, 2015 | 17.12 |
| Oct 6, 2015 | 17.12 |
| Oct 5, 2015 | 17.11 |
| Oct 2, 2015 | 17.10 |
| Oct 1, 2015 | 17.09 |
| Sep 30, 2015 | 17.09 |
| Sep 29, 2015 | 17.08 |
| Sep 28, 2015 | 17.07 |
| Sep 25, 2015 | 17.06 |
| Sep 24, 2015 | 17.05 |
| Sep 23, 2015 | 17.04 |
| Sep 22, 2015 | 17.03 |
| Sep 21, 2015 | 17.02 |
| Sep 18, 2015 | 17.02 |
| Sep 17, 2015 | 17.01 |
| Sep 16, 2015 | 17.00 |
| Sep 15, 2015 | 16.99 |
| Sep 14, 2015 | 16.99 |
| Sep 11, 2015 | 16.98 |
| Sep 10, 2015 | 16.97 |
| Sep 9, 2015 | 16.96 |
| Sep 8, 2015 | 16.95 |
| Sep 4, 2015 | 16.94 |
| Sep 3, 2015 | 16.94 |
| Sep 2, 2015 | 16.93 |
| Sep 1, 2015 | 16.93 |
| Aug 31, 2015 | 16.94 |
| Aug 28, 2015 | 16.93 |
| Aug 27, 2015 | 16.93 |
| Aug 26, 2015 | 16.92 |
| Aug 25, 2015 | 16.93 |
| Aug 24, 2015 | 16.93 |
| Aug 21, 2015 | 16.93 |
| Aug 20, 2015 | 16.93 |
| Aug 19, 2015 | 16.92 |
| Aug 18, 2015 | 16.91 |
| Aug 17, 2015 | 16.89 |
| Aug 14, 2015 | 16.88 |
| Aug 13, 2015 | 16.86 |
| Aug 12, 2015 | 16.85 |
| Aug 11, 2015 | 16.84 |
| Aug 10, 2015 | 16.83 |
| Aug 7, 2015 | 16.82 |
| Aug 6, 2015 | 16.81 |
| Aug 5, 2015 | 16.81 |
| Aug 4, 2015 | 16.80 |
| Aug 3, 2015 | 16.79 |
| Jul 31, 2015 | 16.79 |
| Jul 30, 2015 | 16.78 |
| Jul 29, 2015 | 16.78 |
| Jul 28, 2015 | 16.78 |
| Jul 27, 2015 | 16.78 |
| Jul 24, 2015 | 16.78 |
| Jul 23, 2015 | 16.78 |
| Jul 22, 2015 | 16.77 |
| Jul 21, 2015 | 16.77 |
| Jul 20, 2015 | 16.77 |
| Jul 17, 2015 | 16.76 |
| Jul 16, 2015 | 16.76 |
| Jul 15, 2015 | 16.76 |
| Jul 14, 2015 | 16.75 |
| Jul 13, 2015 | 16.75 |
| Jul 10, 2015 | 16.75 |
| Jul 9, 2015 | 16.75 |
| Jul 8, 2015 | 16.75 |
| Jul 7, 2015 | 16.75 |
| Jul 6, 2015 | 16.76 |
| Jul 2, 2015 | 16.75 |
| Jul 1, 2015 | 16.75 |
| Jun 30, 2015 | 16.75 |
| Jun 29, 2015 | 16.75 |
| Jun 26, 2015 | 16.75 |
| Jun 25, 2015 | 16.74 |
| Jun 24, 2015 | 16.73 |
| Jun 23, 2015 | 16.72 |
| Jun 22, 2015 | 16.70 |
| Jun 19, 2015 | 16.68 |
| Jun 18, 2015 | 16.67 |
| Jun 17, 2015 | 16.65 |
| Jun 16, 2015 | 16.63 |
| Jun 15, 2015 | 16.62 |
| Jun 12, 2015 | 16.61 |
| Jun 11, 2015 | 16.59 |
| Jun 10, 2015 | 16.57 |
| Jun 9, 2015 | 16.56 |
| Jun 8, 2015 | 16.54 |
| Jun 5, 2015 | 16.53 |
| Jun 4, 2015 | 16.52 |
| Jun 3, 2015 | 16.51 |
| Jun 2, 2015 | 16.50 |
| Jun 1, 2015 | 16.49 |
| May 29, 2015 | 16.48 |
| May 28, 2015 | 16.46 |
| May 27, 2015 | 16.45 |
| May 26, 2015 | 16.43 |
| May 22, 2015 | 16.42 |
| May 21, 2015 | 16.41 |
| May 20, 2015 | 16.40 |
| May 19, 2015 | 16.39 |
| May 18, 2015 | 16.38 |
| May 15, 2015 | 16.37 |
| May 14, 2015 | 16.36 |
| May 13, 2015 | 16.35 |
| May 12, 2015 | 16.34 |
| May 11, 2015 | 16.32 |
| May 8, 2015 | 16.31 |
| May 7, 2015 | 16.29 |
| May 6, 2015 | 16.28 |
| May 5, 2015 | 16.27 |
| May 4, 2015 | 16.26 |
| May 1, 2015 | 16.25 |
| Apr 30, 2015 | 16.24 |
| Apr 29, 2015 | 16.23 |
| Apr 28, 2015 | 16.22 |
| Apr 27, 2015 | 16.20 |
| Apr 24, 2015 | 16.19 |
| Apr 23, 2015 | 16.18 |
| Apr 22, 2015 | 16.16 |
| Apr 21, 2015 | 16.15 |
| Apr 20, 2015 | 16.13 |
| Apr 17, 2015 | 16.12 |
| Apr 16, 2015 | 16.10 |
| Apr 15, 2015 | 16.09 |
| Apr 14, 2015 | 16.07 |
| Apr 13, 2015 | 16.05 |
| Apr 10, 2015 | 16.03 |
| Apr 9, 2015 | 16.00 |
| Apr 8, 2015 | 15.98 |
| Apr 7, 2015 | 15.96 |
| Apr 6, 2015 | 15.94 |
| Apr 2, 2015 | 15.92 |
| Apr 1, 2015 | 15.90 |
| Mar 31, 2015 | 15.88 |
| Mar 30, 2015 | 15.85 |
| Mar 27, 2015 | 15.83 |
| Mar 26, 2015 | 15.81 |
| Mar 25, 2015 | 15.79 |
| Mar 24, 2015 | 15.76 |
| Mar 23, 2015 | 15.74 |
| Mar 20, 2015 | 15.70 |
| Mar 19, 2015 | 15.67 |
| Mar 18, 2015 | 15.64 |
| Mar 17, 2015 | 15.61 |
| Mar 16, 2015 | 15.58 |
| Mar 13, 2015 | 15.55 |
| Mar 12, 2015 | 15.51 |
| Mar 11, 2015 | 15.48 |
| Mar 10, 2015 | 15.45 |
| Mar 9, 2015 | 15.42 |
| Mar 6, 2015 | 15.38 |
| Mar 5, 2015 | 15.35 |
| Mar 4, 2015 | 15.32 |
| Mar 3, 2015 | 15.29 |
| Mar 2, 2015 | 15.26 |
| Feb 27, 2015 | 15.23 |
| Feb 26, 2015 | 15.20 |
| Feb 25, 2015 | 15.18 |
| Feb 24, 2015 | 15.15 |
| Feb 23, 2015 | 15.12 |
| Feb 20, 2015 | 15.09 |
| Feb 19, 2015 | 15.06 |
| Feb 18, 2015 | 15.03 |
| Feb 17, 2015 | 15.01 |
| Feb 13, 2015 | 14.99 |
| Feb 12, 2015 | 14.97 |
| Feb 11, 2015 | 14.95 |
| Feb 10, 2015 | 14.93 |
| Feb 9, 2015 | 14.91 |
| Feb 6, 2015 | 14.90 |
| Feb 5, 2015 | 14.88 |
| Feb 4, 2015 | 14.86 |
| Feb 3, 2015 | 14.85 |
| Feb 2, 2015 | 14.84 |
| Jan 30, 2015 | 14.82 |
| Jan 29, 2015 | 14.82 |
| Jan 28, 2015 | 14.81 |
| Jan 27, 2015 | 14.80 |
| Jan 26, 2015 | 14.79 |
| Jan 23, 2015 | 14.78 |
| Jan 22, 2015 | 14.77 |
| Jan 21, 2015 | 14.76 |
| Jan 20, 2015 | 14.76 |
| Jan 16, 2015 | 14.75 |
| Jan 15, 2015 | 14.74 |
| Jan 14, 2015 | 14.73 |
| Jan 13, 2015 | 14.72 |
| Jan 12, 2015 | 14.71 |
| Jan 9, 2015 | 14.69 |
| Jan 8, 2015 | 14.67 |
| Jan 7, 2015 | 14.65 |
| Jan 6, 2015 | 14.63 |
| Jan 5, 2015 | 14.61 |
| Jan 2, 2015 | 14.59 |
| Dec 31, 2014 | 14.57 |
| Dec 30, 2014 | 14.55 |
| Dec 29, 2014 | 14.53 |
| Dec 26, 2014 | 14.50 |
| Dec 24, 2014 | 14.48 |
| Dec 23, 2014 | 14.46 |
| Dec 22, 2014 | 14.43 |
| Dec 19, 2014 | 14.41 |
| Dec 18, 2014 | 14.39 |
| Dec 17, 2014 | 14.37 |
| Dec 16, 2014 | 14.36 |
| Dec 15, 2014 | 14.35 |
| Dec 12, 2014 | 14.34 |
| Dec 11, 2014 | 14.32 |
| Dec 10, 2014 | 14.30 |
| Dec 9, 2014 | 14.28 |
| Dec 8, 2014 | 14.27 |
| Dec 5, 2014 | 14.25 |
| Dec 4, 2014 | 14.23 |
| Dec 3, 2014 | 14.21 |
| Dec 2, 2014 | 14.19 |
| Dec 1, 2014 | 14.17 |
| Nov 28, 2014 | 14.15 |
| Nov 26, 2014 | 14.13 |
| Nov 25, 2014 | 14.11 |
| Nov 24, 2014 | 14.10 |
| Nov 21, 2014 | 14.08 |
| Nov 20, 2014 | 14.07 |
| Nov 19, 2014 | 14.05 |
| Nov 18, 2014 | 14.03 |
| Nov 17, 2014 | 14.01 |
| Nov 14, 2014 | 14.00 |
| Nov 13, 2014 | 13.97 |
| Nov 12, 2014 | 13.95 |
| Nov 11, 2014 | 13.94 |
| Nov 10, 2014 | 13.92 |
| Nov 7, 2014 | 13.89 |
| Nov 6, 2014 | 13.87 |
| Nov 5, 2014 | 13.85 |
| Nov 4, 2014 | 13.83 |
| Nov 3, 2014 | 13.80 |
| Oct 31, 2014 | 13.78 |
| Oct 30, 2014 | 13.76 |
| Oct 29, 2014 | 13.74 |
| Oct 28, 2014 | 13.73 |
| Oct 27, 2014 | 13.71 |
| Oct 24, 2014 | 13.70 |
| Oct 23, 2014 | 13.69 |
| Oct 22, 2014 | 13.68 |
| Oct 21, 2014 | 13.67 |
| Oct 20, 2014 | 13.66 |
| Oct 17, 2014 | 13.65 |
| Oct 16, 2014 | 13.64 |
| Oct 15, 2014 | 13.63 |
| Oct 14, 2014 | 13.62 |
| Oct 13, 2014 | 13.61 |
| Oct 10, 2014 | 13.60 |
| Oct 9, 2014 | 13.58 |
| Oct 8, 2014 | 13.56 |
| Oct 7, 2014 | 13.54 |
| Oct 6, 2014 | 13.52 |
| Oct 3, 2014 | 13.50 |
| Oct 2, 2014 | 13.48 |
| Oct 1, 2014 | 13.46 |
| Sep 30, 2014 | 13.45 |
| Sep 29, 2014 | 13.43 |
| Sep 26, 2014 | 13.41 |
| Sep 25, 2014 | 13.39 |
| Sep 24, 2014 | 13.37 |
| Sep 23, 2014 | 13.35 |
| Sep 22, 2014 | 13.33 |
| Sep 19, 2014 | 13.31 |
| Sep 18, 2014 | 13.29 |
| Sep 17, 2014 | 13.26 |
| Sep 16, 2014 | 13.24 |
| Sep 15, 2014 | 13.21 |
| Sep 12, 2014 | 13.19 |
| Sep 11, 2014 | 13.16 |
| Sep 10, 2014 | 13.14 |
| Sep 9, 2014 | 13.11 |
| Sep 8, 2014 | 13.08 |
| Sep 5, 2014 | 13.05 |
| Sep 4, 2014 | 13.02 |
| Sep 3, 2014 | 12.99 |
| Sep 2, 2014 | 12.96 |
| Aug 29, 2014 | 12.94 |
| Aug 28, 2014 | 12.91 |
| Aug 27, 2014 | 12.88 |
| Aug 26, 2014 | 12.86 |
| Aug 25, 2014 | 12.83 |
| Aug 22, 2014 | 12.81 |
| Aug 21, 2014 | 12.79 |
| Aug 20, 2014 | 12.77 |
| Aug 19, 2014 | 12.75 |
| Aug 18, 2014 | 12.73 |
| Aug 15, 2014 | 12.71 |
| Aug 14, 2014 | 12.70 |
| Aug 13, 2014 | 12.69 |
| Aug 12, 2014 | 12.67 |
| Aug 11, 2014 | 12.66 |
| Aug 8, 2014 | 12.64 |
| Aug 7, 2014 | 12.63 |
| Aug 6, 2014 | 12.63 |
| Aug 5, 2014 | 12.62 |
| Aug 4, 2014 | 12.61 |
| Aug 1, 2014 | 12.60 |
| Jul 31, 2014 | 12.59 |
| Jul 30, 2014 | 12.59 |
| Jul 29, 2014 | 12.58 |
| Jul 28, 2014 | 12.57 |
| Jul 25, 2014 | 12.56 |
| Jul 24, 2014 | 12.55 |
| Jul 23, 2014 | 12.54 |
| Jul 22, 2014 | 12.53 |
| Jul 21, 2014 | 12.52 |
| Jul 18, 2014 | 12.51 |
| Jul 17, 2014 | 12.51 |
| Jul 16, 2014 | 12.50 |
| Jul 15, 2014 | 12.50 |
| Jul 14, 2014 | 12.49 |
| Jul 11, 2014 | 12.49 |
| Jul 10, 2014 | 12.49 |
| Jul 9, 2014 | 12.49 |
| Jul 8, 2014 | 12.49 |
| Jul 7, 2014 | 12.49 |
| Jul 3, 2014 | 12.49 |
| Jul 2, 2014 | 12.48 |
| Jul 1, 2014 | 12.47 |
| Jun 30, 2014 | 12.47 |
| Jun 27, 2014 | 12.46 |
| Jun 26, 2014 | 12.46 |
| Jun 25, 2014 | 12.46 |
| Jun 24, 2014 | 12.46 |
| Jun 23, 2014 | 12.46 |
| Jun 20, 2014 | 12.46 |
| Jun 19, 2014 | 12.46 |
| Jun 18, 2014 | 12.46 |
| Jun 17, 2014 | 12.46 |
| Jun 16, 2014 | 12.46 |
| Jun 13, 2014 | 12.47 |
| Jun 12, 2014 | 12.48 |
| Jun 11, 2014 | 12.49 |
| Jun 10, 2014 | 12.50 |
| Jun 9, 2014 | 12.51 |
| Jun 6, 2014 | 12.52 |
| Jun 5, 2014 | 12.52 |
| Jun 4, 2014 | 12.53 |
| Jun 3, 2014 | 12.54 |
| Jun 2, 2014 | 12.54 |
| May 30, 2014 | 12.55 |
| May 29, 2014 | 12.56 |
| May 28, 2014 | 12.56 |
| May 27, 2014 | 12.57 |
| May 23, 2014 | 12.58 |
| May 22, 2014 | 12.59 |
| May 21, 2014 | 12.60 |
| May 20, 2014 | 12.61 |
| May 19, 2014 | 12.63 |
| May 16, 2014 | 12.64 |
| May 15, 2014 | 12.65 |
| May 14, 2014 | 12.66 |
| May 13, 2014 | 12.67 |
| May 12, 2014 | 12.68 |
| May 9, 2014 | 12.69 |
| May 8, 2014 | 12.70 |
| May 7, 2014 | 12.70 |
| May 6, 2014 | 12.71 |
| May 5, 2014 | 12.72 |
| May 2, 2014 | 12.73 |
| May 1, 2014 | 12.73 |
| Apr 30, 2014 | 12.74 |
| Apr 29, 2014 | 12.75 |
| Apr 28, 2014 | 12.76 |
| Apr 25, 2014 | 12.77 |
| Apr 24, 2014 | 12.78 |
| Apr 23, 2014 | 12.79 |
| Apr 22, 2014 | 12.80 |
| Apr 21, 2014 | 12.80 |
| Apr 17, 2014 | 12.82 |
| Apr 16, 2014 | 12.83 |
| Apr 15, 2014 | 12.84 |
| Apr 14, 2014 | 12.86 |
| Apr 11, 2014 | 12.87 |
| Apr 10, 2014 | 12.88 |
| Apr 9, 2014 | 12.88 |
| Apr 8, 2014 | 12.89 |
| Apr 7, 2014 | 12.89 |
| Apr 4, 2014 | 12.89 |
| Apr 3, 2014 | 12.89 |
| Apr 2, 2014 | 12.89 |
| Apr 1, 2014 | 12.88 |
| Mar 31, 2014 | 12.88 |
| Mar 28, 2014 | 12.87 |
| Mar 27, 2014 | 12.87 |
| Mar 26, 2014 | 12.86 |
| Mar 25, 2014 | 12.86 |
| Mar 24, 2014 | 12.85 |
| Mar 21, 2014 | 12.84 |
| Mar 20, 2014 | 12.84 |
| Mar 19, 2014 | 12.83 |
| Mar 18, 2014 | 12.82 |
| Mar 17, 2014 | 12.81 |
| Mar 14, 2014 | 12.79 |
| Mar 13, 2014 | 12.77 |
| Mar 12, 2014 | 12.75 |
| Mar 11, 2014 | 12.73 |
| Mar 10, 2014 | 12.71 |
| Mar 7, 2014 | 12.69 |
| Mar 6, 2014 | 12.67 |
| Mar 5, 2014 | 12.64 |
| Mar 4, 2014 | 12.61 |
| Mar 3, 2014 | 12.59 |
| Feb 28, 2014 | 12.57 |
| Feb 27, 2014 | 12.55 |
| Feb 26, 2014 | 12.53 |
| Feb 25, 2014 | 12.51 |
| Feb 24, 2014 | 12.49 |
| Feb 21, 2014 | 12.46 |
| Feb 20, 2014 | 12.44 |
| Feb 19, 2014 | 12.42 |
| Feb 18, 2014 | 12.39 |
| Feb 14, 2014 | 12.37 |
| Feb 13, 2014 | 12.35 |
| Feb 12, 2014 | 12.32 |
| Feb 11, 2014 | 12.30 |
| Feb 10, 2014 | 12.28 |
| Feb 7, 2014 | 12.26 |
| Feb 6, 2014 | 12.24 |
| Feb 5, 2014 | 12.22 |
| Feb 4, 2014 | 12.20 |
| Feb 3, 2014 | 12.17 |
| Jan 31, 2014 | 12.15 |
| Jan 30, 2014 | 12.13 |
| Jan 29, 2014 | 12.10 |
| Jan 28, 2014 | 12.08 |
| Jan 27, 2014 | 12.05 |
| Jan 24, 2014 | 12.03 |
| Jan 23, 2014 | 12.00 |
| Jan 22, 2014 | 11.97 |
| Jan 21, 2014 | 11.94 |
| Jan 17, 2014 | 11.91 |
| Jan 16, 2014 | 11.88 |
| Jan 15, 2014 | 11.85 |
| Jan 14, 2014 | 11.82 |
| Jan 13, 2014 | 11.79 |
| Jan 10, 2014 | 11.76 |
| Jan 9, 2014 | 11.73 |
| Jan 8, 2014 | 11.70 |
| Jan 7, 2014 | 11.67 |
| Jan 6, 2014 | 11.65 |
| Jan 3, 2014 | 11.62 |
| Jan 2, 2014 | 11.59 |
| Dec 31, 2013 | 11.57 |
| Dec 30, 2013 | 11.54 |
| Dec 27, 2013 | 11.52 |
| Dec 26, 2013 | 11.49 |
| Dec 24, 2013 | 11.47 |
| Dec 23, 2013 | 11.45 |
| Dec 20, 2013 | 11.42 |
| Dec 19, 2013 | 11.40 |
| Dec 18, 2013 | 11.38 |
| Dec 17, 2013 | 11.35 |
| Dec 16, 2013 | 11.33 |
| Dec 13, 2013 | 11.31 |
| Dec 12, 2013 | 11.29 |
| Dec 11, 2013 | 11.28 |
| Dec 10, 2013 | 11.26 |
| Dec 9, 2013 | 11.25 |
| Dec 6, 2013 | 11.23 |
| Dec 5, 2013 | 11.21 |
| Dec 4, 2013 | 11.19 |
| Dec 3, 2013 | 11.18 |
| Dec 2, 2013 | 11.16 |
| Nov 29, 2013 | 11.14 |
| Nov 27, 2013 | 11.12 |
| Nov 26, 2013 | 11.10 |
| Nov 25, 2013 | 11.09 |
| Nov 22, 2013 | 11.07 |
| Nov 21, 2013 | 11.04 |
| Nov 20, 2013 | 11.02 |
| Nov 19, 2013 | 11.00 |
| Nov 18, 2013 | 10.99 |
| Nov 15, 2013 | 10.97 |
| Nov 14, 2013 | 10.96 |
| Nov 13, 2013 | 10.94 |
| Nov 12, 2013 | 10.92 |
| Nov 11, 2013 | 10.91 |
| Nov 8, 2013 | 10.90 |
| Nov 7, 2013 | 10.89 |
| Nov 6, 2013 | 10.89 |
| Nov 5, 2013 | 10.88 |
| Nov 4, 2013 | 10.87 |
| Nov 1, 2013 | 10.86 |
| Oct 31, 2013 | 10.85 |
| Oct 30, 2013 | 10.84 |
| Oct 29, 2013 | 10.83 |
| Oct 28, 2013 | 10.82 |
| Oct 25, 2013 | 10.80 |
| Oct 24, 2013 | 10.79 |
| Oct 23, 2013 | 10.77 |
| Oct 22, 2013 | 10.76 |
| Oct 21, 2013 | 10.75 |
| Oct 18, 2013 | 10.74 |
| Oct 17, 2013 | 10.74 |
| Oct 16, 2013 | 10.73 |
| Oct 15, 2013 | 10.72 |
| Oct 14, 2013 | 10.71 |
| Oct 11, 2013 | 10.70 |
| Oct 10, 2013 | 10.69 |
| Oct 9, 2013 | 10.69 |
| Oct 8, 2013 | 10.69 |
| Oct 7, 2013 | 10.68 |
| Oct 4, 2013 | 10.68 |
| Oct 3, 2013 | 10.67 |
| Oct 2, 2013 | 10.67 |
| Oct 1, 2013 | 10.66 |
| Sep 30, 2013 | 10.65 |
| Sep 27, 2013 | 10.65 |
| Sep 26, 2013 | 10.64 |
| Sep 25, 2013 | 10.63 |
| Sep 24, 2013 | 10.63 |
| Sep 23, 2013 | 10.62 |
| Sep 20, 2013 | 10.61 |
| Sep 19, 2013 | 10.60 |
| Sep 18, 2013 | 10.59 |
| Sep 17, 2013 | 10.58 |
| Sep 16, 2013 | 10.57 |
| Sep 13, 2013 | 10.56 |
| Sep 12, 2013 | 10.55 |
| Sep 11, 2013 | 10.54 |
| Sep 10, 2013 | 10.53 |
| Sep 9, 2013 | 10.52 |
| Sep 6, 2013 | 10.51 |
| Sep 5, 2013 | 10.51 |
| Sep 4, 2013 | 10.50 |
| Sep 3, 2013 | 10.50 |
| Aug 30, 2013 | 10.50 |
| Aug 29, 2013 | 10.49 |
| Aug 28, 2013 | 10.49 |
| Aug 27, 2013 | 10.49 |
| Aug 26, 2013 | 10.48 |
| Aug 23, 2013 | 10.48 |
| Aug 22, 2013 | 10.47 |
| Aug 21, 2013 | 10.46 |
| Aug 20, 2013 | 10.46 |
| Aug 19, 2013 | 10.46 |
| Aug 16, 2013 | 10.47 |
| Aug 15, 2013 | 10.48 |
| Aug 14, 2013 | 10.48 |
| Aug 13, 2013 | 10.48 |
| Aug 12, 2013 | 10.48 |
| Aug 9, 2013 | 10.48 |
| Aug 8, 2013 | 10.48 |
| Aug 7, 2013 | 10.48 |
| Aug 6, 2013 | 10.48 |
| Aug 5, 2013 | 10.48 |
| Aug 2, 2013 | 10.48 |
| Aug 1, 2013 | 10.48 |
| Jul 31, 2013 | 10.47 |
| Jul 30, 2013 | 10.47 |
| Jul 29, 2013 | 10.47 |
| Jul 26, 2013 | 10.47 |
| Jul 25, 2013 | 10.47 |
| Jul 24, 2013 | 10.46 |
| Jul 23, 2013 | 10.46 |
| Jul 22, 2013 | 10.45 |
| Jul 19, 2013 | 10.45 |
| Jul 18, 2013 | 10.44 |
| Jul 17, 2013 | 10.43 |
| Jul 16, 2013 | 10.42 |
| Jul 15, 2013 | 10.41 |
| Jul 12, 2013 | 10.40 |
| Jul 11, 2013 | 10.39 |
| Jul 10, 2013 | 10.38 |
| Jul 9, 2013 | 10.37 |
| Jul 8, 2013 | 10.37 |
| Jul 5, 2013 | 10.36 |
| Jul 3, 2013 | 10.35 |
| Jul 2, 2013 | 10.34 |
| Jul 1, 2013 | 10.32 |
| Jun 28, 2013 | 10.31 |
| Jun 27, 2013 | 10.30 |
| Jun 26, 2013 | 10.28 |
| Jun 25, 2013 | 10.27 |
| Jun 24, 2013 | 10.26 |
| Jun 21, 2013 | 10.24 |
| Jun 20, 2013 | 10.23 |
| Jun 19, 2013 | 10.21 |
| Jun 18, 2013 | 10.19 |
| Jun 17, 2013 | 10.18 |
| Jun 14, 2013 | 10.16 |
| Jun 13, 2013 | 10.14 |
| Jun 12, 2013 | 10.12 |
| Jun 11, 2013 | 10.11 |
| Jun 10, 2013 | 10.09 |
| Jun 7, 2013 | 10.07 |
| Jun 6, 2013 | 10.05 |
| Jun 5, 2013 | 10.03 |
| Jun 4, 2013 | 10.02 |
| Jun 3, 2013 | 10.00 |
| May 31, 2013 | 9.98 |
| May 30, 2013 | 9.97 |
| May 29, 2013 | 9.95 |
| May 28, 2013 | 9.93 |
| May 24, 2013 | 9.91 |
| May 23, 2013 | 9.89 |
| May 22, 2013 | 9.87 |
| May 21, 2013 | 9.85 |
| May 20, 2013 | 9.83 |
| May 17, 2013 | 9.81 |
| May 16, 2013 | 9.79 |
| May 15, 2013 | 9.78 |
| May 14, 2013 | 9.76 |
| May 13, 2013 | 9.74 |
| May 10, 2013 | 9.72 |
| May 9, 2013 | 9.70 |
| May 8, 2013 | 9.68 |
| May 7, 2013 | 9.66 |
| May 6, 2013 | 9.64 |
| May 3, 2013 | 9.61 |
| May 2, 2013 | 9.59 |
| May 1, 2013 | 9.57 |
| Apr 30, 2013 | 9.55 |
| Apr 29, 2013 | 9.53 |
| Apr 26, 2013 | 9.52 |
| Apr 25, 2013 | 9.50 |
| Apr 24, 2013 | 9.49 |
| Apr 23, 2013 | 9.47 |
| Apr 22, 2013 | 9.46 |
| Apr 19, 2013 | 9.44 |
| Apr 18, 2013 | 9.43 |
| Apr 17, 2013 | 9.41 |
| Apr 16, 2013 | 9.39 |
| Apr 15, 2013 | 9.38 |
| Apr 12, 2013 | 9.36 |
| Apr 11, 2013 | 9.34 |
| Apr 10, 2013 | 9.32 |
| Apr 9, 2013 | 9.30 |
| Apr 8, 2013 | 9.28 |
| Apr 5, 2013 | 9.26 |
| Apr 4, 2013 | 9.24 |
| Apr 3, 2013 | 9.23 |
| Apr 2, 2013 | 9.21 |
| Apr 1, 2013 | 9.20 |
| Mar 28, 2013 | 9.18 |
| Mar 27, 2013 | 9.15 |
| Mar 26, 2013 | 9.12 |
| Mar 25, 2013 | 9.09 |
| Mar 22, 2013 | 9.06 |
| Mar 21, 2013 | 9.03 |
| Mar 20, 2013 | 9.01 |
| Mar 19, 2013 | 8.98 |
| Mar 18, 2013 | 8.96 |
| Mar 15, 2013 | 8.93 |
| Mar 14, 2013 | 8.90 |
| Mar 13, 2013 | 8.87 |
| Mar 12, 2013 | 8.85 |
| Mar 11, 2013 | 8.82 |
| Mar 8, 2013 | 8.79 |
| Mar 7, 2013 | 8.76 |
| Mar 6, 2013 | 8.73 |
| Mar 5, 2013 | 8.70 |
| Mar 4, 2013 | 8.67 |
| Mar 1, 2013 | 8.64 |
| Feb 28, 2013 | 8.62 |
| Feb 27, 2013 | 8.59 |
| Feb 26, 2013 | 8.56 |
| Feb 25, 2013 | 8.53 |
| Feb 22, 2013 | 8.51 |
| Feb 21, 2013 | 8.48 |
| Feb 20, 2013 | 8.46 |
| Feb 19, 2013 | 8.43 |
| Feb 15, 2013 | 8.40 |
| Feb 14, 2013 | 8.38 |
| Feb 13, 2013 | 8.36 |
| Feb 12, 2013 | 8.33 |
| Feb 11, 2013 | 8.31 |
| Feb 8, 2013 | 8.29 |
| Feb 7, 2013 | 8.27 |
| Feb 6, 2013 | 8.25 |
| Feb 5, 2013 | 8.24 |
| Feb 4, 2013 | 8.22 |
| Feb 1, 2013 | 8.20 |
| Jan 31, 2013 | 8.19 |
| Jan 30, 2013 | 8.17 |
| Jan 29, 2013 | 8.16 |
| Jan 28, 2013 | 8.14 |
| Jan 25, 2013 | 8.12 |
| Jan 24, 2013 | 8.11 |
| Jan 23, 2013 | 8.09 |
| Jan 22, 2013 | 8.08 |
| Jan 18, 2013 | 8.06 |
| Jan 17, 2013 | 8.05 |
| Jan 16, 2013 | 8.03 |
| Jan 15, 2013 | 8.02 |
| Jan 14, 2013 | 8.01 |
| Jan 11, 2013 | 8.00 |
| Jan 10, 2013 | 7.99 |
| Jan 9, 2013 | 7.98 |
| Jan 8, 2013 | 7.97 |
| Jan 7, 2013 | 7.96 |
| Jan 4, 2013 | 7.95 |
| Jan 3, 2013 | 7.94 |
| Jan 2, 2013 | 7.93 |
| Dec 31, 2012 | 7.92 |
| Dec 28, 2012 | 7.92 |
| Dec 27, 2012 | 7.91 |
| Dec 26, 2012 | 7.90 |
| Dec 24, 2012 | 7.89 |
| Dec 21, 2012 | 7.89 |
| Dec 20, 2012 | 7.88 |
| Dec 19, 2012 | 7.87 |
| Dec 18, 2012 | 7.86 |
| Dec 17, 2012 | 7.85 |
| Dec 14, 2012 | 7.84 |
| Dec 13, 2012 | 7.84 |
| Dec 12, 2012 | 7.83 |
| Dec 11, 2012 | 7.83 |
| Dec 10, 2012 | 7.82 |
| Dec 7, 2012 | 7.82 |
| Dec 6, 2012 | 7.82 |
| Dec 5, 2012 | 7.81 |
| Dec 4, 2012 | 7.81 |
| Dec 3, 2012 | 7.80 |
| Nov 30, 2012 | 7.79 |
| Nov 29, 2012 | 7.79 |
| Nov 28, 2012 | 7.78 |
| Nov 27, 2012 | 7.77 |
| Nov 26, 2012 | 7.77 |
| Nov 23, 2012 | 7.77 |
| Nov 21, 2012 | 7.77 |
| Nov 20, 2012 | 7.76 |
| Nov 19, 2012 | 7.76 |
| Nov 16, 2012 | 7.75 |
| Nov 15, 2012 | 7.74 |
| Nov 14, 2012 | 7.74 |
| Nov 13, 2012 | 7.73 |
| Nov 12, 2012 | 7.73 |
| Nov 9, 2012 | 7.73 |
| Nov 8, 2012 | 7.72 |
| Nov 7, 2012 | 7.71 |
| Nov 6, 2012 | 7.71 |
| Nov 5, 2012 | 7.70 |
| Nov 2, 2012 | 7.69 |
| Nov 1, 2012 | 7.68 |
| Oct 31, 2012 | 7.67 |
| Oct 26, 2012 | 7.67 |
| Oct 25, 2012 | 7.66 |
| Oct 24, 2012 | 7.65 |
| Oct 23, 2012 | 7.65 |
| Oct 22, 2012 | 7.64 |
| Oct 19, 2012 | 7.63 |
| Oct 18, 2012 | 7.62 |
| Oct 17, 2012 | 7.61 |
| Oct 16, 2012 | 7.61 |
| Oct 15, 2012 | 7.60 |
| Oct 12, 2012 | 7.59 |
| Oct 11, 2012 | 7.59 |
| Oct 10, 2012 | 7.59 |
| Oct 9, 2012 | 7.58 |
| Oct 8, 2012 | 7.58 |
| Oct 5, 2012 | 7.58 |
| Oct 4, 2012 | 7.58 |
| Oct 3, 2012 | 7.58 |
| Oct 2, 2012 | 7.58 |
| Oct 1, 2012 | 7.58 |
| Sep 28, 2012 | 7.58 |
| Sep 27, 2012 | 7.58 |
| Sep 26, 2012 | 7.58 |
| Sep 25, 2012 | 7.59 |
| Sep 24, 2012 | 7.59 |
| Sep 21, 2012 | 7.59 |
| Sep 20, 2012 | 7.59 |
| Sep 19, 2012 | 7.59 |
| Sep 18, 2012 | 7.60 |
| Sep 17, 2012 | 7.60 |
| Sep 14, 2012 | 7.61 |
| Sep 13, 2012 | 7.61 |
| Sep 12, 2012 | 7.61 |
| Sep 11, 2012 | 7.62 |
| Sep 10, 2012 | 7.62 |
| Sep 7, 2012 | 7.62 |
| Sep 6, 2012 | 7.63 |
| Sep 5, 2012 | 7.63 |
| Sep 4, 2012 | 7.63 |
| Aug 31, 2012 | 7.64 |
| Aug 30, 2012 | 7.64 |
| Aug 29, 2012 | 7.65 |
| Aug 28, 2012 | 7.66 |
| Aug 27, 2012 | 7.67 |
| Aug 24, 2012 | 7.67 |
| Aug 23, 2012 | 7.68 |
| Aug 22, 2012 | 7.69 |
| Aug 21, 2012 | 7.70 |
| Aug 20, 2012 | 7.71 |
| Aug 17, 2012 | 7.72 |
| Aug 16, 2012 | 7.73 |
| Aug 15, 2012 | 7.74 |
| Aug 14, 2012 | 7.75 |
| Aug 13, 2012 | 7.77 |
| Aug 10, 2012 | 7.78 |
| Aug 9, 2012 | 7.79 |
| Aug 8, 2012 | 7.80 |
| Aug 7, 2012 | 7.81 |
| Aug 6, 2012 | 7.82 |
| Aug 3, 2012 | 7.83 |
| Aug 2, 2012 | 7.85 |
| Aug 1, 2012 | 7.86 |
| Jul 31, 2012 | 7.87 |
| Jul 30, 2012 | 7.88 |
| Jul 27, 2012 | 7.89 |
| Jul 26, 2012 | 7.90 |
| Jul 25, 2012 | 7.90 |
| Jul 24, 2012 | 7.92 |
| Jul 23, 2012 | 7.93 |
| Jul 20, 2012 | 7.94 |
| Jul 19, 2012 | 7.96 |
| Jul 18, 2012 | 7.97 |
| Jul 17, 2012 | 7.98 |
| Jul 16, 2012 | 8.00 |
| Jul 13, 2012 | 8.01 |
| Jul 12, 2012 | 8.02 |
| Jul 11, 2012 | 8.04 |
| Jul 10, 2012 | 8.05 |
| Jul 9, 2012 | 8.07 |
| Jul 6, 2012 | 8.08 |
| Jul 5, 2012 | 8.10 |
| Jul 3, 2012 | 8.11 |
| Jul 2, 2012 | 8.12 |
| Jun 29, 2012 | 8.13 |
| Jun 28, 2012 | 8.14 |
| Jun 27, 2012 | 8.15 |
| Jun 26, 2012 | 8.16 |
| Jun 25, 2012 | 8.18 |
| Jun 22, 2012 | 8.19 |
| Jun 21, 2012 | 8.20 |
| Jun 20, 2012 | 8.21 |
| Jun 19, 2012 | 8.22 |
| Jun 18, 2012 | 8.23 |
| Jun 15, 2012 | 8.25 |
| Jun 14, 2012 | 8.26 |
| Jun 13, 2012 | 8.28 |
| Jun 12, 2012 | 8.29 |
| Jun 11, 2012 | 8.30 |
| Jun 8, 2012 | 8.31 |
| Jun 7, 2012 | 8.32 |
| Jun 6, 2012 | 8.33 |
| Jun 5, 2012 | 8.34 |
| Jun 4, 2012 | 8.35 |
| Jun 1, 2012 | 8.36 |
| May 31, 2012 | 8.37 |
| May 30, 2012 | 8.38 |
| May 29, 2012 | 8.39 |
| May 25, 2012 | 8.40 |
| May 24, 2012 | 8.41 |
| May 23, 2012 | 8.42 |
| May 22, 2012 | 8.43 |
| May 21, 2012 | 8.43 |
| May 18, 2012 | 8.44 |
| May 17, 2012 | 8.45 |
| May 16, 2012 | 8.45 |
| May 15, 2012 | 8.46 |
| May 14, 2012 | 8.46 |
| May 11, 2012 | 8.46 |
| May 10, 2012 | 8.46 |
| May 9, 2012 | 8.46 |
| May 8, 2012 | 8.46 |
| May 7, 2012 | 8.47 |
| May 4, 2012 | 8.47 |
| May 3, 2012 | 8.48 |
| May 2, 2012 | 8.48 |
| May 1, 2012 | 8.48 |
| Apr 30, 2012 | 8.49 |
| Apr 27, 2012 | 8.50 |
| Apr 26, 2012 | 8.50 |
| Apr 25, 2012 | 8.50 |
| Apr 24, 2012 | 8.51 |
| Apr 23, 2012 | 8.50 |
| Apr 20, 2012 | 8.51 |
| Apr 19, 2012 | 8.50 |
| Apr 18, 2012 | 8.50 |
| Apr 17, 2012 | 8.50 |
| Apr 16, 2012 | 8.51 |
| Apr 13, 2012 | 8.51 |
| Apr 12, 2012 | 8.51 |
| Apr 11, 2012 | 8.52 |
| Apr 10, 2012 | 8.52 |
| Apr 9, 2012 | 8.53 |
| Apr 5, 2012 | 8.53 |
| Apr 4, 2012 | 8.53 |
| Apr 3, 2012 | 8.53 |
| Apr 2, 2012 | 8.53 |
| Mar 30, 2012 | 8.53 |
| Mar 29, 2012 | 8.53 |
| Mar 28, 2012 | 8.53 |
| Mar 27, 2012 | 8.52 |
| Mar 26, 2012 | 8.52 |
| Mar 23, 2012 | 8.51 |
| Mar 22, 2012 | 8.51 |
| Mar 21, 2012 | 8.50 |
| Mar 20, 2012 | 8.49 |
| Mar 19, 2012 | 8.49 |
| Mar 16, 2012 | 8.48 |
| Mar 15, 2012 | 8.48 |
| Mar 14, 2012 | 8.47 |
| Mar 13, 2012 | 8.47 |
| Mar 12, 2012 | 8.46 |
| Mar 9, 2012 | 8.46 |
| Mar 8, 2012 | 8.45 |
| Mar 7, 2012 | 8.45 |
| Mar 6, 2012 | 8.45 |
| Mar 5, 2012 | 8.45 |
| Mar 2, 2012 | 8.45 |
| Mar 1, 2012 | 8.44 |
| Feb 29, 2012 | 8.43 |
| Feb 28, 2012 | 8.43 |
| Feb 27, 2012 | 8.41 |
| Feb 24, 2012 | 8.40 |
| Feb 23, 2012 | 8.39 |
| Feb 22, 2012 | 8.38 |
| Feb 21, 2012 | 8.37 |
| Feb 17, 2012 | 8.37 |
| Feb 16, 2012 | 8.36 |
| Feb 15, 2012 | 8.35 |
| Feb 14, 2012 | 8.35 |
| Feb 13, 2012 | 8.34 |
| Feb 10, 2012 | 8.33 |
| Feb 9, 2012 | 8.33 |
| Feb 8, 2012 | 8.33 |
| Feb 7, 2012 | 8.32 |
| Feb 6, 2012 | 8.32 |
| Feb 3, 2012 | 8.31 |
| Feb 2, 2012 | 8.30 |
| Feb 1, 2012 | 8.29 |
| Jan 31, 2012 | 8.29 |
| Jan 30, 2012 | 8.29 |
| Jan 27, 2012 | 8.27 |
| Jan 26, 2012 | 8.26 |
| Jan 25, 2012 | 8.25 |
| Jan 24, 2012 | 8.25 |
| Jan 23, 2012 | 8.24 |
| Jan 20, 2012 | 8.23 |
| Jan 19, 2012 | 8.22 |
| Jan 18, 2012 | 8.21 |
| Jan 17, 2012 | 8.21 |
| Jan 13, 2012 | 8.20 |
| Jan 12, 2012 | 8.19 |
| Jan 11, 2012 | 8.17 |
| Jan 10, 2012 | 8.16 |
| Jan 9, 2012 | 8.16 |
| Jan 6, 2012 | 8.15 |
| Jan 5, 2012 | 8.15 |
| Jan 4, 2012 | 8.14 |
| Jan 3, 2012 | 8.14 |
| Dec 30, 2011 | 8.13 |
| Dec 29, 2011 | 8.12 |
| Dec 28, 2011 | 8.11 |
| Dec 27, 2011 | 8.10 |
| Dec 23, 2011 | 8.09 |
| Dec 22, 2011 | 8.09 |
| Dec 21, 2011 | 8.09 |
| Dec 20, 2011 | 8.09 |
| Dec 19, 2011 | 8.09 |
| Dec 16, 2011 | 8.09 |
| Dec 15, 2011 | 8.08 |
| Dec 14, 2011 | 8.08 |
| Dec 13, 2011 | 8.09 |
| Dec 12, 2011 | 8.08 |
| Dec 9, 2011 | 8.08 |
| Dec 8, 2011 | 8.07 |
| Dec 7, 2011 | 8.07 |
| Dec 6, 2011 | 8.06 |
| Dec 5, 2011 | 8.05 |
| Dec 2, 2011 | 8.04 |
| Dec 1, 2011 | 8.04 |
| Nov 30, 2011 | 8.03 |
| Nov 29, 2011 | 8.02 |
| Nov 28, 2011 | 8.02 |
| Nov 25, 2011 | 8.02 |
| Nov 23, 2011 | 8.03 |
| Nov 22, 2011 | 8.03 |
| Nov 21, 2011 | 8.04 |
| Nov 18, 2011 | 8.04 |
| Nov 17, 2011 | 8.04 |
| Nov 16, 2011 | 8.03 |
| Nov 15, 2011 | 8.02 |
| Nov 14, 2011 | 8.01 |
| Nov 11, 2011 | 8.00 |
| Nov 10, 2011 | 7.99 |
| Nov 9, 2011 | 7.99 |
| Nov 8, 2011 | 7.99 |
| Nov 7, 2011 | 7.98 |
| Nov 4, 2011 | 7.97 |
| Nov 3, 2011 | 7.97 |
| Nov 2, 2011 | 7.96 |
| Nov 1, 2011 | 7.96 |
| Oct 31, 2011 | 7.96 |
| Oct 28, 2011 | 7.95 |
| Oct 27, 2011 | 7.95 |
| Oct 26, 2011 | 7.94 |
| Oct 25, 2011 | 7.94 |
| Oct 24, 2011 | 7.94 |
| Oct 21, 2011 | 7.93 |
| Oct 20, 2011 | 7.93 |
| Oct 19, 2011 | 7.93 |
| Oct 18, 2011 | 7.93 |
| Oct 17, 2011 | 7.93 |
| Oct 14, 2011 | 7.93 |
| Oct 13, 2011 | 7.93 |
| Oct 12, 2011 | 7.93 |
| Oct 11, 2011 | 7.93 |
| Oct 10, 2011 | 7.93 |
| Oct 7, 2011 | 7.94 |
| Oct 6, 2011 | 7.94 |
| Oct 5, 2011 | 7.95 |
| Oct 4, 2011 | 7.96 |
| Oct 3, 2011 | 7.97 |
| Sep 30, 2011 | 7.99 |
| Sep 29, 2011 | 8.00 |
| Sep 28, 2011 | 8.01 |
| Sep 27, 2011 | 8.02 |
| Sep 26, 2011 | 8.03 |
| Sep 23, 2011 | 8.03 |
| Sep 22, 2011 | 8.04 |
| Sep 21, 2011 | 8.05 |
| Sep 20, 2011 | 8.06 |
| Sep 19, 2011 | 8.07 |
| Sep 16, 2011 | 8.08 |
| Sep 15, 2011 | 8.08 |
| Sep 14, 2011 | 8.09 |
| Sep 13, 2011 | 8.10 |
| Sep 12, 2011 | 8.12 |
| Sep 9, 2011 | 8.13 |
| Sep 8, 2011 | 8.15 |
| Sep 7, 2011 | 8.17 |
| Sep 6, 2011 | 8.18 |
| Sep 2, 2011 | 8.20 |
| Sep 1, 2011 | 8.22 |
| Aug 31, 2011 | 8.23 |
| Aug 30, 2011 | 8.25 |
| Aug 29, 2011 | 8.27 |
| Aug 26, 2011 | 8.29 |
| Aug 25, 2011 | 8.30 |
| Aug 24, 2011 | 8.32 |
| Aug 23, 2011 | 8.34 |
| Aug 22, 2011 | 8.35 |
| Aug 19, 2011 | 8.37 |
| Aug 18, 2011 | 8.38 |
| Aug 17, 2011 | 8.39 |
| Aug 16, 2011 | 8.40 |
| Aug 15, 2011 | 8.41 |
| Aug 12, 2011 | 8.42 |
| Aug 11, 2011 | 8.42 |
| Aug 10, 2011 | 8.43 |
| Aug 9, 2011 | 8.44 |
| Aug 8, 2011 | 8.45 |
| Aug 5, 2011 | 8.46 |
| Aug 4, 2011 | 8.47 |
| Aug 3, 2011 | 8.48 |
| Aug 2, 2011 | 8.50 |
| Aug 1, 2011 | 8.51 |
| Jul 29, 2011 | 8.52 |
| Jul 28, 2011 | 8.54 |
| Jul 27, 2011 | 8.55 |
| Jul 26, 2011 | 8.56 |
| Jul 25, 2011 | 8.58 |
| Jul 22, 2011 | 8.59 |
| Jul 21, 2011 | 8.60 |
| Jul 20, 2011 | 8.62 |
| Jul 19, 2011 | 8.63 |
| Jul 18, 2011 | 8.65 |
| Jul 15, 2011 | 8.67 |
| Jul 14, 2011 | 8.68 |
| Jul 13, 2011 | 8.70 |
| Jul 12, 2011 | 8.72 |
| Jul 11, 2011 | 8.73 |
| Jul 8, 2011 | 8.75 |
| Jul 7, 2011 | 8.76 |
| Jul 6, 2011 | 8.77 |
| Jul 5, 2011 | 8.78 |
| Jul 1, 2011 | 8.78 |
| Jun 30, 2011 | 8.78 |
| Jun 29, 2011 | 8.78 |
| Jun 28, 2011 | 8.79 |
| Jun 27, 2011 | 8.80 |
| Jun 24, 2011 | 8.80 |
| Jun 23, 2011 | 8.81 |
| Jun 22, 2011 | 8.82 |
| Jun 21, 2011 | 8.82 |
| Jun 20, 2011 | 8.82 |
| Jun 17, 2011 | 8.82 |
| Jun 16, 2011 | 8.82 |
| Jun 15, 2011 | 8.83 |
| Jun 14, 2011 | 8.83 |
| Jun 13, 2011 | 8.83 |
| Jun 10, 2011 | 8.83 |
| Jun 9, 2011 | 8.83 |
| Jun 8, 2011 | 8.83 |
| Jun 7, 2011 | 8.83 |
| Jun 6, 2011 | 8.83 |
| Jun 3, 2011 | 8.84 |
| Jun 2, 2011 | 8.83 |
| Jun 1, 2011 | 8.83 |
| May 31, 2011 | 8.83 |
| May 27, 2011 | 8.82 |
| May 26, 2011 | 8.81 |
| May 25, 2011 | 8.81 |
| May 24, 2011 | 8.81 |
| May 23, 2011 | 8.81 |
| May 20, 2011 | 8.80 |
| May 19, 2011 | 8.80 |
| May 18, 2011 | 8.79 |
| May 17, 2011 | 8.78 |
| May 16, 2011 | 8.78 |
| May 13, 2011 | 8.77 |
| May 12, 2011 | 8.76 |
| May 11, 2011 | 8.75 |
| May 10, 2011 | 8.73 |
| May 9, 2011 | 8.72 |
| May 6, 2011 | 8.70 |
| May 5, 2011 | 8.69 |
| May 4, 2011 | 8.68 |
| May 3, 2011 | 8.66 |
| May 2, 2011 | 8.65 |
| Apr 29, 2011 | 8.63 |
| Apr 28, 2011 | 8.62 |
| Apr 27, 2011 | 8.60 |
| Apr 26, 2011 | 8.59 |
| Apr 25, 2011 | 8.57 |
| Apr 21, 2011 | 8.56 |
| Apr 20, 2011 | 8.54 |
| Apr 19, 2011 | 8.52 |
| Apr 18, 2011 | 8.50 |
| Apr 15, 2011 | 8.48 |
| Apr 14, 2011 | 8.45 |
| Apr 13, 2011 | 8.43 |
| Apr 12, 2011 | 8.41 |
| Apr 11, 2011 | 8.39 |
| Apr 8, 2011 | 8.37 |
| Apr 7, 2011 | 8.35 |
| Apr 6, 2011 | 8.32 |
| Apr 5, 2011 | 8.30 |
| Apr 4, 2011 | 8.28 |
| Apr 1, 2011 | 8.26 |
| Mar 31, 2011 | 8.24 |
| Mar 30, 2011 | 8.23 |
| Mar 29, 2011 | 8.21 |
| Mar 28, 2011 | 8.20 |
| Mar 25, 2011 | 8.19 |
| Mar 24, 2011 | 8.17 |
| Mar 23, 2011 | 8.16 |
| Mar 22, 2011 | 8.14 |
| Mar 21, 2011 | 8.13 |
| Mar 18, 2011 | 8.11 |
| Mar 17, 2011 | 8.10 |
| Mar 16, 2011 | 8.09 |
| Mar 15, 2011 | 8.07 |
| Mar 14, 2011 | 8.06 |
| Mar 11, 2011 | 8.04 |
| Mar 10, 2011 | 8.01 |
| Mar 9, 2011 | 7.99 |
| Mar 8, 2011 | 7.96 |
| Mar 7, 2011 | 7.94 |
| Mar 4, 2011 | 7.91 |
| Mar 3, 2011 | 7.88 |
| Mar 2, 2011 | 7.85 |
| Mar 1, 2011 | 7.83 |
| Feb 28, 2011 | 7.80 |
| Feb 25, 2011 | 7.77 |
| Feb 24, 2011 | 7.74 |
| Feb 23, 2011 | 7.71 |
| Feb 22, 2011 | 7.68 |
| Feb 18, 2011 | 7.66 |
| Feb 17, 2011 | 7.63 |
| Feb 16, 2011 | 7.60 |
| Feb 15, 2011 | 7.57 |
| Feb 14, 2011 | 7.54 |
| Feb 11, 2011 | 7.50 |
| Feb 10, 2011 | 7.48 |
| Feb 9, 2011 | 7.45 |
| Feb 8, 2011 | 7.42 |
| Feb 7, 2011 | 7.40 |
| Feb 4, 2011 | 7.38 |
| Feb 3, 2011 | 7.35 |
| Feb 2, 2011 | 7.33 |
| Feb 1, 2011 | 7.30 |
| Jan 31, 2011 | 7.28 |
| Jan 28, 2011 | 7.26 |
| Jan 27, 2011 | 7.24 |
| Jan 26, 2011 | 7.22 |
| Jan 25, 2011 | 7.20 |
| Jan 24, 2011 | 7.18 |
| Jan 21, 2011 | 7.16 |
| Jan 20, 2011 | 7.14 |
| Jan 19, 2011 | 7.12 |
| Jan 18, 2011 | 7.11 |
| Jan 14, 2011 | 7.09 |
| Jan 13, 2011 | 7.07 |
| Jan 12, 2011 | 7.05 |
| Jan 11, 2011 | 7.04 |
| Jan 10, 2011 | 7.02 |
| Jan 7, 2011 | 7.01 |
| Jan 6, 2011 | 7.00 |
| Jan 5, 2011 | 6.99 |
| Jan 4, 2011 | 6.98 |
| Jan 3, 2011 | 6.97 |
| Dec 31, 2010 | 6.95 |
| Dec 30, 2010 | 6.94 |
| Dec 29, 2010 | 6.93 |
| Dec 28, 2010 | 6.92 |
| Dec 27, 2010 | 6.90 |
| Dec 23, 2010 | 6.89 |
| Dec 22, 2010 | 6.88 |
| Dec 21, 2010 | 6.87 |
| Dec 20, 2010 | 6.85 |
| Dec 17, 2010 | 6.84 |
| Dec 16, 2010 | 6.82 |
| Dec 15, 2010 | 6.81 |
| Dec 14, 2010 | 6.80 |
| Dec 13, 2010 | 6.78 |
| Dec 10, 2010 | 6.77 |
| Dec 9, 2010 | 6.75 |
| Dec 8, 2010 | 6.74 |
| Dec 7, 2010 | 6.72 |
| Dec 6, 2010 | 6.71 |
| Dec 3, 2010 | 6.69 |
| Dec 2, 2010 | 6.67 |
| Dec 1, 2010 | 6.66 |
| Nov 30, 2010 | 6.64 |
| Nov 29, 2010 | 6.63 |
| Nov 26, 2010 | 6.62 |
| Nov 24, 2010 | 6.61 |
| Nov 23, 2010 | 6.59 |
| Nov 22, 2010 | 6.58 |
| Nov 19, 2010 | 6.57 |
| Nov 18, 2010 | 6.55 |
| Nov 17, 2010 | 6.54 |
| Nov 16, 2010 | 6.53 |
| Nov 15, 2010 | 6.53 |
| Nov 12, 2010 | 6.52 |
| Nov 11, 2010 | 6.51 |
| Nov 10, 2010 | 6.50 |
| Nov 9, 2010 | 6.49 |
| Nov 8, 2010 | 6.48 |
| Nov 5, 2010 | 6.47 |
| Nov 4, 2010 | 6.46 |
| Nov 3, 2010 | 6.45 |
| Nov 2, 2010 | 6.44 |
| Nov 1, 2010 | 6.44 |
| Oct 29, 2010 | 6.43 |
| Oct 28, 2010 | 6.42 |
| Oct 27, 2010 | 6.41 |
| Oct 26, 2010 | 6.40 |
| Oct 25, 2010 | 6.39 |
| Oct 22, 2010 | 6.39 |
| Oct 21, 2010 | 6.38 |
| Oct 20, 2010 | 6.37 |
| Oct 19, 2010 | 6.37 |
| Oct 18, 2010 | 6.36 |
| Oct 15, 2010 | 6.35 |
| Oct 14, 2010 | 6.35 |
| Oct 13, 2010 | 6.34 |
| Oct 12, 2010 | 6.34 |
| Oct 11, 2010 | 6.33 |
| Oct 8, 2010 | 6.33 |
| Oct 7, 2010 | 6.33 |
| Oct 6, 2010 | 6.33 |
| Oct 5, 2010 | 6.33 |
| Oct 4, 2010 | 6.33 |
| Oct 1, 2010 | 6.33 |
| Sep 30, 2010 | 6.33 |
| Sep 29, 2010 | 6.33 |
| Sep 28, 2010 | 6.33 |
| Sep 27, 2010 | 6.33 |
| Sep 24, 2010 | 6.33 |
| Sep 23, 2010 | 6.33 |
| Sep 22, 2010 | 6.34 |
| Sep 21, 2010 | 6.34 |
| Sep 20, 2010 | 6.35 |
| Sep 17, 2010 | 6.36 |
| Sep 16, 2010 | 6.36 |
| Sep 15, 2010 | 6.38 |
| Sep 14, 2010 | 6.39 |
| Sep 13, 2010 | 6.40 |
| Sep 10, 2010 | 6.41 |
| Sep 9, 2010 | 6.41 |
| Sep 8, 2010 | 6.42 |
| Sep 7, 2010 | 6.43 |
| Sep 3, 2010 | 6.44 |
| Sep 2, 2010 | 6.45 |
| Sep 1, 2010 | 6.47 |
| Aug 31, 2010 | 6.48 |
| Aug 30, 2010 | 6.49 |
| Aug 27, 2010 | 6.50 |
| Aug 26, 2010 | 6.51 |
| Aug 25, 2010 | 6.52 |
| Aug 24, 2010 | 6.53 |
| Aug 23, 2010 | 6.54 |
| Aug 20, 2010 | 6.55 |
| Aug 19, 2010 | 6.55 |
| Aug 18, 2010 | 6.56 |
| Aug 17, 2010 | 6.56 |
| Aug 16, 2010 | 6.56 |
| Aug 13, 2010 | 6.57 |
| Aug 12, 2010 | 6.57 |
| Aug 11, 2010 | 6.57 |
| Aug 10, 2010 | 6.58 |
| Aug 9, 2010 | 6.58 |
| Aug 6, 2010 | 6.58 |
| Aug 5, 2010 | 6.58 |
| Aug 4, 2010 | 6.58 |
| Aug 3, 2010 | 6.58 |
| Aug 2, 2010 | 6.58 |
| Jul 30, 2010 | 6.58 |
| Jul 29, 2010 | 6.58 |
| Jul 28, 2010 | 6.58 |
| Jul 27, 2010 | 6.59 |
| Jul 26, 2010 | 6.59 |
| Jul 23, 2010 | 6.59 |
| Jul 22, 2010 | 6.59 |
| Jul 21, 2010 | 6.59 |
| Jul 20, 2010 | 6.59 |
| Jul 19, 2010 | 6.60 |
| Jul 16, 2010 | 6.60 |
| Jul 15, 2010 | 6.60 |
| Jul 14, 2010 | 6.60 |
| Jul 13, 2010 | 6.60 |
| Jul 12, 2010 | 6.61 |
| Jul 9, 2010 | 6.61 |
| Jul 8, 2010 | 6.61 |
| Jul 7, 2010 | 6.61 |
| Jul 6, 2010 | 6.61 |
| Jul 2, 2010 | 6.61 |
| Jul 1, 2010 | 6.62 |
| Jun 30, 2010 | 6.62 |
| Jun 29, 2010 | 6.62 |
| Jun 28, 2010 | 6.62 |
| Jun 25, 2010 | 6.62 |
| Jun 24, 2010 | 6.62 |
| Jun 23, 2010 | 6.62 |
| Jun 22, 2010 | 6.62 |
| Jun 21, 2010 | 6.62 |
| Jun 18, 2010 | 6.62 |
| Jun 17, 2010 | 6.61 |
| Jun 16, 2010 | 6.61 |
| Jun 15, 2010 | 6.61 |
| Jun 14, 2010 | 6.60 |
| Jun 11, 2010 | 6.61 |
| Jun 10, 2010 | 6.61 |
| Jun 9, 2010 | 6.61 |
| Jun 8, 2010 | 6.62 |
| Jun 7, 2010 | 6.63 |
| Jun 4, 2010 | 6.63 |
| Jun 3, 2010 | 6.64 |
| Jun 2, 2010 | 6.64 |
| Jun 1, 2010 | 6.65 |
| May 28, 2010 | 6.65 |
| May 27, 2010 | 6.66 |
| May 26, 2010 | 6.66 |
| May 25, 2010 | 6.67 |
| May 24, 2010 | 6.67 |
| May 21, 2010 | 6.68 |
| May 20, 2010 | 6.69 |
| May 19, 2010 | 6.69 |
| May 18, 2010 | 6.70 |
| May 17, 2010 | 6.70 |
| May 14, 2010 | 6.70 |
| May 13, 2010 | 6.70 |
| May 12, 2010 | 6.70 |
| May 11, 2010 | 6.70 |
| May 10, 2010 | 6.70 |
| May 7, 2010 | 6.71 |
| May 6, 2010 | 6.71 |
| May 5, 2010 | 6.71 |
| May 4, 2010 | 6.70 |
| May 3, 2010 | 6.70 |
| Apr 30, 2010 | 6.69 |
| Apr 29, 2010 | 6.69 |
| Apr 28, 2010 | 6.68 |
| Apr 27, 2010 | 6.68 |
| Apr 26, 2010 | 6.67 |
| Apr 23, 2010 | 6.65 |
| Apr 22, 2010 | 6.64 |
| Apr 21, 2010 | 6.63 |
| Apr 20, 2010 | 6.63 |
| Apr 19, 2010 | 6.62 |
| Apr 16, 2010 | 6.61 |
| Apr 15, 2010 | 6.60 |
| Apr 14, 2010 | 6.59 |
| Apr 13, 2010 | 6.58 |
| Apr 12, 2010 | 6.57 |
| Apr 9, 2010 | 6.56 |
| Apr 8, 2010 | 6.55 |
| Apr 7, 2010 | 6.54 |
| Apr 6, 2010 | 6.53 |
| Apr 5, 2010 | 6.52 |
| Apr 1, 2010 | 6.51 |
| Mar 31, 2010 | 6.50 |
| Mar 30, 2010 | 6.49 |
| Mar 29, 2010 | 6.48 |
| Mar 26, 2010 | 6.47 |
| Mar 25, 2010 | 6.46 |
| Mar 24, 2010 | 6.46 |
| Mar 23, 2010 | 6.45 |
| Mar 22, 2010 | 6.44 |
| Mar 19, 2010 | 6.43 |
| Mar 18, 2010 | 6.43 |
| Mar 17, 2010 | 6.43 |
| Mar 16, 2010 | 6.43 |
| Mar 15, 2010 | 6.43 |
| Mar 12, 2010 | 6.43 |
| Mar 11, 2010 | 6.42 |
| Mar 10, 2010 | 6.42 |
| Mar 9, 2010 | 6.43 |
| Mar 8, 2010 | 6.43 |
| Mar 5, 2010 | 6.43 |
| Mar 4, 2010 | 6.43 |
| Mar 3, 2010 | 6.43 |
| Mar 2, 2010 | 6.43 |
| Mar 1, 2010 | 6.44 |
| Feb 26, 2010 | 6.44 |
| Feb 25, 2010 | 6.45 |
| Feb 24, 2010 | 6.45 |
| Feb 23, 2010 | 6.46 |
| Feb 22, 2010 | 6.47 |
| Feb 19, 2010 | 6.48 |
| Feb 18, 2010 | 6.49 |
| Feb 17, 2010 | 6.50 |
| Feb 16, 2010 | 6.51 |
| Feb 12, 2010 | 6.52 |
| Feb 11, 2010 | 6.54 |
| Feb 10, 2010 | 6.55 |
| Feb 9, 2010 | 6.57 |
| Feb 8, 2010 | 6.58 |
| Feb 5, 2010 | 6.59 |
| Feb 4, 2010 | 6.60 |
| Feb 3, 2010 | 6.61 |
| Feb 2, 2010 | 6.61 |
| Feb 1, 2010 | 6.62 |
| Jan 29, 2010 | 6.63 |
| Jan 28, 2010 | 6.64 |
| Jan 27, 2010 | 6.65 |
| Jan 26, 2010 | 6.66 |
| Jan 25, 2010 | 6.67 |
| Jan 22, 2010 | 6.68 |
| Jan 21, 2010 | 6.69 |
| Jan 20, 2010 | 6.69 |
| Jan 19, 2010 | 6.70 |
| Jan 15, 2010 | 6.70 |
| Jan 14, 2010 | 6.70 |
| Jan 13, 2010 | 6.71 |
| Jan 12, 2010 | 6.71 |
| Jan 11, 2010 | 6.71 |
| Jan 8, 2010 | 6.71 |
| Jan 7, 2010 | 6.71 |
| Jan 6, 2010 | 6.71 |
| Jan 5, 2010 | 6.72 |
| Jan 4, 2010 | 6.72 |
| Dec 31, 2009 | 6.73 |
| Dec 30, 2009 | 6.74 |
| Dec 29, 2009 | 6.75 |
| Dec 28, 2009 | 6.75 |
| Dec 24, 2009 | 6.76 |
| Dec 23, 2009 | 6.76 |
| Dec 22, 2009 | 6.76 |
| Dec 21, 2009 | 6.77 |
| Dec 18, 2009 | 6.77 |
| Dec 17, 2009 | 6.77 |
| Dec 16, 2009 | 6.77 |
| Dec 15, 2009 | 6.77 |
| Dec 14, 2009 | 6.78 |
| Dec 11, 2009 | 6.78 |
| Dec 10, 2009 | 6.78 |
| Dec 9, 2009 | 6.78 |
| Dec 8, 2009 | 6.78 |
| Dec 7, 2009 | 6.78 |
| Dec 4, 2009 | 6.78 |
| Dec 3, 2009 | 6.78 |
| Dec 2, 2009 | 6.78 |
| Dec 1, 2009 | 6.78 |
| Nov 30, 2009 | 6.78 |
| Nov 27, 2009 | 6.78 |
| Nov 25, 2009 | 6.79 |
| Nov 24, 2009 | 6.78 |
| Nov 23, 2009 | 6.78 |
| Nov 20, 2009 | 6.79 |
| Nov 19, 2009 | 6.79 |
| Nov 18, 2009 | 6.80 |
| Nov 17, 2009 | 6.81 |
| Nov 16, 2009 | 6.81 |
| Nov 13, 2009 | 6.82 |
| Nov 12, 2009 | 6.83 |
| Nov 11, 2009 | 6.83 |
| Nov 10, 2009 | 6.83 |
| Nov 9, 2009 | 6.84 |
| Nov 6, 2009 | 6.85 |
| Nov 5, 2009 | 6.86 |
| Nov 4, 2009 | 6.87 |
| Nov 3, 2009 | 6.88 |
| Nov 2, 2009 | 6.89 |
| Oct 30, 2009 | 6.90 |
| Oct 29, 2009 | 6.91 |
| Oct 28, 2009 | 6.92 |
| Oct 27, 2009 | 6.93 |
| Oct 26, 2009 | 6.95 |
| Oct 23, 2009 | 6.96 |
| Oct 22, 2009 | 6.96 |
| Oct 21, 2009 | 6.97 |
| Oct 20, 2009 | 6.97 |
| Oct 19, 2009 | 6.97 |
| Oct 16, 2009 | 6.97 |
| Oct 15, 2009 | 6.97 |
| Oct 14, 2009 | 6.98 |
| Oct 13, 2009 | 6.97 |
| Oct 12, 2009 | 6.97 |
| Oct 9, 2009 | 6.96 |
| Oct 8, 2009 | 6.95 |
| Oct 7, 2009 | 6.94 |
| Oct 6, 2009 | 6.94 |
| Oct 5, 2009 | 6.93 |
| Oct 2, 2009 | 6.92 |
| Oct 1, 2009 | 6.91 |
| Sep 30, 2009 | 6.91 |
| Sep 29, 2009 | 6.91 |
| Sep 28, 2009 | 6.91 |
| Sep 25, 2009 | 6.90 |
| Sep 24, 2009 | 6.90 |
| Sep 23, 2009 | 6.90 |
| Sep 22, 2009 | 6.89 |
| Sep 21, 2009 | 6.88 |
| Sep 18, 2009 | 6.87 |
| Sep 17, 2009 | 6.85 |
| Sep 16, 2009 | 6.84 |
| Sep 15, 2009 | 6.83 |
| Sep 14, 2009 | 6.82 |
| Sep 11, 2009 | 6.81 |
| Sep 10, 2009 | 6.80 |
| Sep 9, 2009 | 6.79 |
| Sep 8, 2009 | 6.79 |
| Sep 4, 2009 | 6.79 |
| Sep 3, 2009 | 6.78 |
| Sep 2, 2009 | 6.78 |
| Sep 1, 2009 | 6.78 |
| Aug 31, 2009 | 6.79 |
| Aug 28, 2009 | 6.78 |
| Aug 27, 2009 | 6.78 |
| Aug 26, 2009 | 6.78 |
| Aug 25, 2009 | 6.78 |
| Aug 24, 2009 | 6.77 |
| Aug 21, 2009 | 6.77 |
| Aug 20, 2009 | 6.76 |
| Aug 19, 2009 | 6.76 |
| Aug 18, 2009 | 6.75 |
| Aug 17, 2009 | 6.75 |
| Aug 14, 2009 | 6.76 |
| Aug 13, 2009 | 6.76 |
| Aug 12, 2009 | 6.76 |
| Aug 11, 2009 | 6.76 |
| Aug 10, 2009 | 6.76 |
| Aug 7, 2009 | 6.76 |
| Aug 6, 2009 | 6.76 |
| Aug 5, 2009 | 6.75 |
| Aug 4, 2009 | 6.76 |
| Aug 3, 2009 | 6.77 |
| Jul 31, 2009 | 6.77 |
| Jul 30, 2009 | 6.78 |
| Jul 29, 2009 | 6.77 |
| Jul 28, 2009 | 6.77 |
| Jul 27, 2009 | 6.76 |
| Jul 24, 2009 | 6.76 |
| Jul 23, 2009 | 6.76 |
| Jul 22, 2009 | 6.75 |
| Jul 21, 2009 | 6.76 |
| Jul 20, 2009 | 6.77 |
| Jul 17, 2009 | 6.77 |
| Jul 16, 2009 | 6.77 |
| Jul 15, 2009 | 6.77 |
| Jul 14, 2009 | 6.77 |
| Jul 13, 2009 | 6.78 |
| Jul 10, 2009 | 6.78 |
| Jul 9, 2009 | 6.78 |
| Jul 8, 2009 | 6.79 |
| Jul 7, 2009 | 6.80 |
| Jul 6, 2009 | 6.81 |
| Jul 2, 2009 | 6.82 |
| Jul 1, 2009 | 6.83 |
| Jun 30, 2009 | 6.84 |
| Jun 29, 2009 | 6.85 |
| Jun 26, 2009 | 6.85 |
| Jun 25, 2009 | 6.85 |
| Jun 24, 2009 | 6.85 |
| Jun 23, 2009 | 6.85 |
| Jun 22, 2009 | 6.86 |
| Jun 19, 2009 | 6.87 |
| Jun 18, 2009 | 6.87 |
| Jun 17, 2009 | 6.87 |
| Jun 16, 2009 | 6.88 |
| Jun 15, 2009 | 6.88 |
| Jun 12, 2009 | 6.88 |
| Jun 11, 2009 | 6.87 |
| Jun 10, 2009 | 6.87 |
| Jun 9, 2009 | 6.86 |
| Jun 8, 2009 | 6.86 |
| Jun 5, 2009 | 6.86 |
| Jun 4, 2009 | 6.86 |
| Jun 3, 2009 | 6.85 |
| Jun 2, 2009 | 6.86 |
| Jun 1, 2009 | 6.87 |
| May 29, 2009 | 6.89 |
| May 28, 2009 | 6.90 |
| May 27, 2009 | 6.92 |
| May 26, 2009 | 6.94 |
| May 22, 2009 | 6.95 |
| May 21, 2009 | 6.96 |
| May 20, 2009 | 6.97 |
| May 19, 2009 | 6.99 |
| May 18, 2009 | 7.01 |
| May 15, 2009 | 7.02 |
| May 14, 2009 | 7.05 |
| May 13, 2009 | 7.07 |
| May 12, 2009 | 7.09 |
| May 11, 2009 | 7.12 |
| May 8, 2009 | 7.13 |
| May 7, 2009 | 7.15 |
| May 6, 2009 | 7.16 |
| May 5, 2009 | 7.17 |
| May 4, 2009 | 7.19 |
| May 1, 2009 | 7.21 |
| Apr 30, 2009 | 7.22 |
| Apr 29, 2009 | 7.23 |
| Apr 28, 2009 | 7.23 |
| Apr 27, 2009 | 7.24 |
| Apr 24, 2009 | 7.24 |
| Apr 23, 2009 | 7.25 |
| Apr 22, 2009 | 7.26 |
| Apr 21, 2009 | 7.26 |
| Apr 20, 2009 | 7.26 |
| Apr 17, 2009 | 7.26 |
| Apr 16, 2009 | 7.24 |
| Apr 15, 2009 | 7.23 |
| Apr 14, 2009 | 7.23 |
| Apr 13, 2009 | 7.23 |
| Apr 9, 2009 | 7.23 |
| Apr 8, 2009 | 7.24 |
| Apr 7, 2009 | 7.25 |
| Apr 6, 2009 | 7.27 |
| Apr 3, 2009 | 7.29 |
| Apr 2, 2009 | 7.31 |
| Apr 1, 2009 | 7.34 |
| Mar 31, 2009 | 7.38 |
| Mar 30, 2009 | 7.43 |
| Mar 27, 2009 | 7.47 |
| Mar 26, 2009 | 7.52 |
| Mar 25, 2009 | 7.55 |
| Mar 24, 2009 | 7.58 |
| Mar 23, 2009 | 7.61 |
| Mar 20, 2009 | 7.62 |
| Mar 19, 2009 | 7.64 |
| Mar 18, 2009 | 7.67 |
| Mar 17, 2009 | 7.70 |
| Mar 16, 2009 | 7.74 |
| Mar 13, 2009 | 7.78 |
| Mar 12, 2009 | 7.81 |
| Mar 11, 2009 | 7.82 |
| Mar 10, 2009 | 7.83 |
| Mar 9, 2009 | 7.86 |
| Mar 6, 2009 | 7.89 |
| Mar 5, 2009 | 7.91 |
| Mar 4, 2009 | 7.93 |
| Mar 3, 2009 | 7.96 |
| Mar 2, 2009 | 7.99 |
| Feb 27, 2009 | 8.02 |
| Feb 26, 2009 | 8.05 |
| Feb 25, 2009 | 8.09 |
| Feb 24, 2009 | 8.12 |
| Feb 23, 2009 | 8.16 |
| Feb 20, 2009 | 8.19 |
| Feb 19, 2009 | 8.23 |
| Feb 18, 2009 | 8.27 |
| Feb 17, 2009 | 8.30 |
| Feb 13, 2009 | 8.34 |
| Feb 12, 2009 | 8.39 |
| Feb 11, 2009 | 8.44 |
| Feb 10, 2009 | 8.48 |
| Feb 9, 2009 | 8.50 |
| Feb 6, 2009 | 8.52 |
| Feb 5, 2009 | 8.53 |
| Feb 4, 2009 | 8.56 |
| Feb 3, 2009 | 8.59 |
| Feb 2, 2009 | 8.62 |
| Jan 30, 2009 | 8.65 |
| Jan 29, 2009 | 8.69 |
| Jan 28, 2009 | 8.73 |
| Jan 27, 2009 | 8.75 |
| Jan 26, 2009 | 8.79 |
| Jan 23, 2009 | 8.83 |
| Jan 22, 2009 | 8.87 |
| Jan 21, 2009 | 8.91 |
| Jan 20, 2009 | 8.94 |
| Jan 16, 2009 | 8.98 |
| Jan 15, 2009 | 9.02 |
| Jan 14, 2009 | 9.06 |
| Jan 13, 2009 | 9.09 |
| Jan 12, 2009 | 9.12 |
| Jan 9, 2009 | 9.16 |
| Jan 8, 2009 | 9.19 |
| Jan 7, 2009 | 9.23 |
| Jan 6, 2009 | 9.26 |
| Jan 5, 2009 | 9.29 |
| Jan 2, 2009 | 9.30 |
| Dec 31, 2008 | 9.33 |
| Dec 30, 2008 | 9.36 |
| Dec 29, 2008 | 9.38 |
| Dec 26, 2008 | 9.41 |
| Dec 24, 2008 | 9.42 |
| Dec 23, 2008 | 9.43 |
| Dec 22, 2008 | 9.44 |
| Dec 19, 2008 | 9.46 |
| Dec 18, 2008 | 9.47 |
| Dec 17, 2008 | 9.48 |
| Dec 16, 2008 | 9.49 |
| Dec 15, 2008 | 9.50 |
| Dec 12, 2008 | 9.51 |
| Dec 11, 2008 | 9.53 |
| Dec 10, 2008 | 9.55 |
| Dec 9, 2008 | 9.55 |
| Dec 8, 2008 | 9.56 |
| Dec 5, 2008 | 9.56 |
| Dec 4, 2008 | 9.58 |
| Dec 3, 2008 | 9.59 |
| Dec 2, 2008 | 9.60 |
| Dec 1, 2008 | 9.61 |
| Nov 28, 2008 | 9.63 |
| Nov 26, 2008 | 9.64 |
| Nov 25, 2008 | 9.65 |
| Nov 24, 2008 | 9.67 |
| Nov 21, 2008 | 9.69 |
| Nov 20, 2008 | 9.72 |
| Nov 19, 2008 | 9.75 |
| Nov 18, 2008 | 9.78 |
| Nov 17, 2008 | 9.81 |
| Nov 14, 2008 | 9.84 |
| Nov 13, 2008 | 9.87 |
| Nov 12, 2008 | 9.88 |
| Nov 11, 2008 | 9.90 |
| Nov 10, 2008 | 9.92 |
| Nov 7, 2008 | 9.93 |
| Nov 6, 2008 | 9.95 |
| Nov 5, 2008 | 9.96 |
| Nov 4, 2008 | 9.96 |
| Nov 3, 2008 | 9.96 |
| Oct 31, 2008 | 9.96 |
| Oct 30, 2008 | 9.95 |
| Oct 29, 2008 | 9.96 |
| Oct 28, 2008 | 9.96 |
| Oct 27, 2008 | 9.97 |
| Oct 24, 2008 | 9.99 |
| Oct 23, 2008 | 10.01 |
| Oct 22, 2008 | 10.02 |
| Oct 21, 2008 | 10.03 |
| Oct 20, 2008 | 10.03 |
| Oct 17, 2008 | 10.04 |
| Oct 16, 2008 | 10.05 |
| Oct 15, 2008 | 10.06 |
| Oct 14, 2008 | 10.09 |
| Oct 13, 2008 | 10.10 |
| Oct 10, 2008 | 10.11 |
| Oct 9, 2008 | 10.14 |
| Oct 8, 2008 | 10.17 |
| Oct 7, 2008 | 10.21 |
| Oct 6, 2008 | 10.24 |
| Oct 3, 2008 | 10.27 |
| Oct 2, 2008 | 10.29 |
| Oct 1, 2008 | 10.32 |
| Sep 30, 2008 | 10.33 |
| Sep 29, 2008 | 10.36 |
| Sep 26, 2008 | 10.40 |
| Sep 25, 2008 | 10.42 |
| Sep 24, 2008 | 10.44 |
| Sep 23, 2008 | 10.46 |
| Sep 22, 2008 | 10.48 |
| Sep 19, 2008 | 10.49 |
| Sep 18, 2008 | 10.48 |
| Sep 17, 2008 | 10.50 |
| Sep 16, 2008 | 10.53 |
| Sep 15, 2008 | 10.56 |
| Sep 12, 2008 | 10.59 |
| Sep 11, 2008 | 10.61 |
| Sep 10, 2008 | 10.64 |
| Sep 9, 2008 | 10.67 |
| Sep 8, 2008 | 10.71 |
| Sep 5, 2008 | 10.73 |
| Sep 4, 2008 | 10.75 |
| Sep 3, 2008 | 10.77 |
| Sep 2, 2008 | 10.79 |
| Aug 29, 2008 | 10.81 |
| Aug 28, 2008 | 10.83 |
| Aug 27, 2008 | 10.85 |
| Aug 26, 2008 | 10.88 |
| Aug 25, 2008 | 10.91 |
| Aug 22, 2008 | 10.95 |
| Aug 21, 2008 | 10.98 |
| Aug 20, 2008 | 11.01 |
| Aug 19, 2008 | 11.04 |
| Aug 18, 2008 | 11.06 |
| Aug 15, 2008 | 11.09 |
| Aug 14, 2008 | 11.11 |
| Aug 13, 2008 | 11.14 |
| Aug 12, 2008 | 11.17 |
| Aug 11, 2008 | 11.19 |
| Aug 8, 2008 | 11.21 |
| Aug 7, 2008 | 11.23 |
| Aug 6, 2008 | 11.24 |
| Aug 5, 2008 | 11.27 |
| Aug 4, 2008 | 11.31 |
| Aug 1, 2008 | 11.36 |
| Jul 31, 2008 | 11.40 |
| Jul 30, 2008 | 11.42 |
| Jul 29, 2008 | 11.46 |
| Jul 28, 2008 | 11.49 |
| Jul 25, 2008 | 11.54 |
| Jul 24, 2008 | 11.57 |
| Jul 23, 2008 | 11.61 |
| Jul 22, 2008 | 11.65 |
| Jul 21, 2008 | 11.70 |
| Jul 18, 2008 | 11.75 |
| Jul 17, 2008 | 11.79 |
| Jul 16, 2008 | 11.84 |
| Jul 15, 2008 | 11.88 |
| Jul 14, 2008 | 11.93 |
| Jul 11, 2008 | 11.98 |
| Jul 10, 2008 | 12.04 |
| Jul 9, 2008 | 12.10 |
| Jul 8, 2008 | 12.16 |
| Jul 7, 2008 | 12.21 |
| Jul 3, 2008 | 12.27 |
| Jul 2, 2008 | 12.33 |
| Jul 1, 2008 | 12.38 |
| Jun 30, 2008 | 12.42 |
| Jun 27, 2008 | 12.47 |
| Jun 26, 2008 | 12.52 |
| Jun 25, 2008 | 12.57 |
| Jun 24, 2008 | 12.62 |
| Jun 23, 2008 | 12.68 |
| Jun 20, 2008 | 12.73 |
| Jun 19, 2008 | 12.78 |
| Jun 18, 2008 | 12.82 |
| Jun 17, 2008 | 12.86 |
| Jun 16, 2008 | 12.90 |
| Jun 13, 2008 | 12.93 |
| Jun 12, 2008 | 12.96 |
| Jun 11, 2008 | 12.98 |
| Jun 10, 2008 | 13.00 |
| Jun 9, 2008 | 13.03 |
| Jun 6, 2008 | 13.07 |
| Jun 5, 2008 | 13.11 |
| Jun 4, 2008 | 13.16 |
| Jun 3, 2008 | 13.20 |
| Jun 2, 2008 | 13.24 |
| May 30, 2008 | 13.28 |
| May 29, 2008 | 13.31 |
| May 28, 2008 | 13.34 |
| May 27, 2008 | 13.39 |
| May 23, 2008 | 13.44 |
| May 22, 2008 | 13.49 |
| May 21, 2008 | 13.55 |
| May 20, 2008 | 13.60 |
| May 19, 2008 | 13.65 |
| May 16, 2008 | 13.69 |
| May 15, 2008 | 13.73 |
| May 14, 2008 | 13.76 |
| May 13, 2008 | 13.79 |
| May 12, 2008 | 13.81 |
| May 9, 2008 | 13.84 |
| May 8, 2008 | 13.87 |
| May 7, 2008 | 13.90 |
| May 6, 2008 | 13.92 |
| May 5, 2008 | 13.94 |
| May 2, 2008 | 13.97 |
| May 1, 2008 | 13.99 |
| Apr 30, 2008 | 14.02 |
| Apr 29, 2008 | 14.04 |
| Apr 28, 2008 | 14.06 |
| Apr 25, 2008 | 14.08 |
| Apr 24, 2008 | 14.10 |
| Apr 23, 2008 | 14.12 |
| Apr 22, 2008 | 14.14 |
| Apr 21, 2008 | 14.15 |
| Apr 18, 2008 | 14.16 |
| Apr 17, 2008 | 14.17 |
| Apr 16, 2008 | 14.18 |
| Apr 15, 2008 | 14.19 |
| Apr 14, 2008 | 14.20 |
| Apr 11, 2008 | 14.22 |
| Apr 10, 2008 | 14.23 |
| Apr 9, 2008 | 14.24 |
| Apr 8, 2008 | 14.25 |
| Apr 7, 2008 | 14.25 |
| Apr 4, 2008 | 14.25 |
| Apr 3, 2008 | 14.27 |
| Apr 2, 2008 | 14.29 |
| Apr 1, 2008 | 14.31 |
| Mar 31, 2008 | 14.33 |
| Mar 28, 2008 | 14.36 |
| Mar 27, 2008 | 14.38 |
| Mar 26, 2008 | 14.41 |
| Mar 25, 2008 | 14.42 |
| Mar 24, 2008 | 14.44 |
| Mar 20, 2008 | 14.45 |
| Mar 19, 2008 | 14.46 |
| Mar 18, 2008 | 14.48 |
| Mar 17, 2008 | 14.49 |
| Mar 14, 2008 | 14.50 |
| Mar 13, 2008 | 14.51 |
| Mar 12, 2008 | 14.51 |
| Mar 11, 2008 | 14.51 |
| Mar 10, 2008 | 14.52 |
| Mar 7, 2008 | 14.53 |
| Mar 6, 2008 | 14.54 |
| Mar 5, 2008 | 14.55 |
| Mar 4, 2008 | 14.56 |
| Mar 3, 2008 | 14.57 |
| Feb 29, 2008 | 14.57 |
| Feb 28, 2008 | 14.57 |
| Feb 27, 2008 | 14.55 |
| Feb 26, 2008 | 14.55 |
| Feb 25, 2008 | 14.54 |
| Feb 22, 2008 | 14.53 |
| Feb 21, 2008 | 14.52 |
| Feb 20, 2008 | 14.51 |
| Feb 19, 2008 | 14.51 |
| Feb 15, 2008 | 14.49 |
| Feb 14, 2008 | 14.47 |
| Feb 13, 2008 | 14.45 |
| Feb 12, 2008 | 14.43 |
| Feb 11, 2008 | 14.41 |
| Feb 8, 2008 | 14.39 |
| Feb 7, 2008 | 14.37 |
| Feb 6, 2008 | 14.36 |
| Feb 5, 2008 | 14.34 |
| Feb 4, 2008 | 14.31 |
| Feb 1, 2008 | 14.27 |
| Jan 31, 2008 | 14.23 |
| Jan 30, 2008 | 14.18 |
| Jan 29, 2008 | 14.15 |
| Jan 28, 2008 | 14.10 |
| Jan 25, 2008 | 14.07 |
| Jan 24, 2008 | 14.03 |
| Jan 23, 2008 | 13.99 |
| Jan 22, 2008 | 13.96 |
| Jan 18, 2008 | 13.94 |
| Jan 17, 2008 | 13.92 |
| Jan 16, 2008 | 13.90 |
| Jan 15, 2008 | 13.86 |
| Jan 14, 2008 | 13.82 |
| Jan 11, 2008 | 13.77 |
| Jan 10, 2008 | 13.72 |
| Jan 9, 2008 | 13.67 |
| Jan 8, 2008 | 13.62 |
| Jan 7, 2008 | 13.58 |
| Jan 4, 2008 | 13.54 |
| Jan 3, 2008 | 13.50 |
| Jan 2, 2008 | 13.45 |
| Dec 31, 2007 | 13.39 |
| Dec 28, 2007 | 13.33 |
| Dec 27, 2007 | 13.27 |
| Dec 26, 2007 | 13.21 |
| Dec 24, 2007 | 13.15 |
| Dec 21, 2007 | 13.09 |
| Dec 20, 2007 | 13.03 |
| Dec 19, 2007 | 12.97 |
| Dec 18, 2007 | 12.92 |
| Dec 17, 2007 | 12.87 |
| Dec 14, 2007 | 12.82 |
| Dec 13, 2007 | 12.77 |
| Dec 12, 2007 | 12.73 |
| Dec 11, 2007 | 12.69 |
| Dec 10, 2007 | 12.65 |
| Dec 7, 2007 | 12.60 |
| Dec 6, 2007 | 12.56 |
| Dec 5, 2007 | 12.52 |
| Dec 4, 2007 | 12.48 |
| Dec 3, 2007 | 12.44 |
| Nov 30, 2007 | 12.40 |
| Nov 29, 2007 | 12.36 |
| Nov 28, 2007 | 12.32 |
| Nov 27, 2007 | 12.29 |
| Nov 26, 2007 | 12.25 |
| Nov 23, 2007 | 12.20 |
| Nov 21, 2007 | 12.16 |
| Nov 20, 2007 | 12.11 |
| Nov 19, 2007 | 12.07 |
| Nov 16, 2007 | 12.03 |
| Nov 15, 2007 | 11.98 |
| Nov 14, 2007 | 11.94 |
| Nov 13, 2007 | 11.90 |
| Nov 12, 2007 | 11.86 |
| Nov 9, 2007 | 11.83 |
| Nov 8, 2007 | 11.79 |
| Nov 7, 2007 | 11.74 |
| Nov 6, 2007 | 11.69 |
| Nov 5, 2007 | 11.63 |
| Nov 2, 2007 | 11.58 |
| Nov 1, 2007 | 11.53 |
| Oct 31, 2007 | 11.48 |
| Oct 30, 2007 | 11.44 |
| Oct 29, 2007 | 11.39 |
| Oct 26, 2007 | 11.35 |
| Oct 25, 2007 | 11.31 |
| Oct 24, 2007 | 11.27 |
| Oct 23, 2007 | 11.25 |
| Oct 22, 2007 | 11.22 |
| Oct 19, 2007 | 11.19 |
| Oct 18, 2007 | 11.17 |
| Oct 17, 2007 | 11.14 |
| Oct 16, 2007 | 11.12 |
| Oct 15, 2007 | 11.10 |
| Oct 12, 2007 | 11.07 |
| Oct 11, 2007 | 11.05 |
| Oct 10, 2007 | 11.02 |
| Oct 9, 2007 | 10.98 |
| Oct 8, 2007 | 10.94 |
| Oct 5, 2007 | 10.91 |
| Oct 4, 2007 | 10.88 |
| Oct 3, 2007 | 10.86 |
| Oct 2, 2007 | 10.83 |
| Oct 1, 2007 | 10.81 |
| Sep 28, 2007 | 10.78 |
| Sep 27, 2007 | 10.77 |
| Sep 26, 2007 | 10.75 |
| Sep 25, 2007 | 10.73 |
| Sep 24, 2007 | 10.72 |
| Sep 21, 2007 | 10.71 |
| Sep 20, 2007 | 10.70 |
| Sep 19, 2007 | 10.69 |
| Sep 18, 2007 | 10.68 |
| Sep 17, 2007 | 10.67 |
| Sep 14, 2007 | 10.67 |
| Sep 13, 2007 | 10.67 |
| Sep 12, 2007 | 10.66 |
| Sep 11, 2007 | 10.65 |
| Sep 10, 2007 | 10.64 |
| Sep 7, 2007 | 10.64 |
| Sep 6, 2007 | 10.63 |
| Sep 5, 2007 | 10.63 |
| Sep 4, 2007 | 10.62 |
| Aug 31, 2007 | 10.61 |
| Aug 30, 2007 | 10.60 |
| Aug 29, 2007 | 10.59 |
| Aug 28, 2007 | 10.58 |
| Aug 27, 2007 | 10.58 |
| Aug 24, 2007 | 10.57 |
| Aug 23, 2007 | 10.56 |
| Aug 22, 2007 | 10.56 |
| Aug 21, 2007 | 10.55 |
| Aug 20, 2007 | 10.55 |
| Aug 17, 2007 | 10.54 |
| Aug 16, 2007 | 10.53 |
| Aug 15, 2007 | 10.53 |
| Aug 14, 2007 | 10.52 |
| Aug 13, 2007 | 10.52 |
| Aug 10, 2007 | 10.50 |
| Aug 9, 2007 | 10.49 |
| Aug 8, 2007 | 10.48 |
| Aug 7, 2007 | 10.46 |
| Aug 6, 2007 | 10.45 |
| Aug 3, 2007 | 10.44 |
| Aug 2, 2007 | 10.43 |
| Aug 1, 2007 | 10.42 |
| Jul 31, 2007 | 10.42 |
| Jul 30, 2007 | 10.41 |
| Jul 27, 2007 | 10.40 |
| Jul 26, 2007 | 10.39 |
| Jul 25, 2007 | 10.38 |
| Jul 24, 2007 | 10.36 |
| Jul 23, 2007 | 10.35 |
| Jul 20, 2007 | 10.34 |
| Jul 19, 2007 | 10.33 |
| Jul 18, 2007 | 10.32 |
| Jul 17, 2007 | 10.32 |
| Jul 16, 2007 | 10.32 |
| Jul 13, 2007 | 10.33 |
| Jul 12, 2007 | 10.33 |
| Jul 11, 2007 | 10.33 |
| Jul 10, 2007 | 10.33 |
| Jul 9, 2007 | 10.33 |
| Jul 6, 2007 | 10.33 |
| Jul 5, 2007 | 10.34 |
| Jul 3, 2007 | 10.36 |
| Jul 2, 2007 | 10.39 |
| Jun 29, 2007 | 10.40 |
| Jun 28, 2007 | 10.42 |
| Jun 27, 2007 | 10.43 |
| Jun 26, 2007 | 10.45 |
| Jun 25, 2007 | 10.46 |
| Jun 22, 2007 | 10.47 |
| Jun 21, 2007 | 10.49 |
| Jun 20, 2007 | 10.50 |
| Jun 19, 2007 | 10.51 |
| Jun 18, 2007 | 10.52 |
| Jun 15, 2007 | 10.53 |
| Jun 14, 2007 | 10.54 |
| Jun 13, 2007 | 10.54 |
| Jun 12, 2007 | 10.55 |
| Jun 11, 2007 | 10.56 |
| Jun 8, 2007 | 10.57 |
| Jun 7, 2007 | 10.58 |
| Jun 6, 2007 | 10.58 |
| Jun 5, 2007 | 10.59 |
| Jun 4, 2007 | 10.59 |
| Jun 1, 2007 | 10.59 |
| May 31, 2007 | 10.59 |
| May 30, 2007 | 10.59 |
| May 29, 2007 | 10.59 |
| May 25, 2007 | 10.58 |
| May 24, 2007 | 10.58 |
| May 23, 2007 | 10.57 |
| May 22, 2007 | 10.56 |
| May 21, 2007 | 10.55 |
| May 18, 2007 | 10.55 |
| May 17, 2007 | 10.56 |
| May 16, 2007 | 10.57 |
| May 15, 2007 | 10.57 |
| May 14, 2007 | 10.59 |
| May 11, 2007 | 10.60 |
| May 10, 2007 | 10.61 |
| May 9, 2007 | 10.63 |
| May 8, 2007 | 10.64 |
| May 7, 2007 | 10.66 |
| May 4, 2007 | 10.67 |
| May 3, 2007 | 10.68 |
| May 2, 2007 | 10.70 |
| May 1, 2007 | 10.72 |
| Apr 30, 2007 | 10.73 |
| Apr 27, 2007 | 10.75 |
| Apr 26, 2007 | 10.77 |
| Apr 25, 2007 | 10.79 |
| Apr 24, 2007 | 10.81 |
| Apr 23, 2007 | 10.84 |
| Apr 20, 2007 | 10.86 |
| Apr 19, 2007 | 10.89 |
| Apr 18, 2007 | 10.91 |
| Apr 17, 2007 | 10.94 |
| Apr 16, 2007 | 10.95 |
| Apr 13, 2007 | 10.97 |
| Apr 12, 2007 | 10.99 |
| Apr 11, 2007 | 11.02 |
| Apr 10, 2007 | 11.05 |
| Apr 9, 2007 | 11.07 |
| Apr 5, 2007 | 11.10 |
| Apr 4, 2007 | 11.12 |
| Apr 3, 2007 | 11.14 |
| Apr 2, 2007 | 11.17 |
| Mar 30, 2007 | 11.19 |
| Mar 29, 2007 | 11.21 |
| Mar 28, 2007 | 11.23 |
| Mar 27, 2007 | 11.25 |
| Mar 26, 2007 | 11.27 |
| Mar 23, 2007 | 11.29 |
| Mar 22, 2007 | 11.32 |
| Mar 21, 2007 | 11.35 |
| Mar 20, 2007 | 11.37 |
| Mar 19, 2007 | 11.40 |
| Mar 16, 2007 | 11.43 |
| Mar 15, 2007 | 11.46 |
| Mar 14, 2007 | 11.48 |
| Mar 13, 2007 | 11.51 |
| Mar 12, 2007 | 11.53 |
| Mar 9, 2007 | 11.55 |
| Mar 8, 2007 | 11.57 |
| Mar 7, 2007 | 11.59 |
| Mar 6, 2007 | 11.60 |
| Mar 5, 2007 | 11.62 |
| Mar 2, 2007 | 11.63 |
| Mar 1, 2007 | 11.64 |
| Feb 28, 2007 | 11.65 |
| Feb 27, 2007 | 11.65 |
| Feb 26, 2007 | 11.64 |
| Feb 23, 2007 | 11.64 |
| Feb 22, 2007 | 11.63 |
| Feb 21, 2007 | 11.63 |
| Feb 20, 2007 | 11.62 |
| Feb 16, 2007 | 11.61 |
| Feb 15, 2007 | 11.61 |
| Feb 14, 2007 | 11.61 |
| Feb 13, 2007 | 11.61 |
| Feb 12, 2007 | 11.61 |
| Feb 9, 2007 | 11.59 |
| Feb 8, 2007 | 11.57 |
| Feb 7, 2007 | 11.54 |
| Feb 6, 2007 | 11.52 |
| Feb 5, 2007 | 11.50 |
| Feb 2, 2007 | 11.49 |
| Feb 1, 2007 | 11.47 |
| Jan 31, 2007 | 11.45 |
| Jan 30, 2007 | 11.44 |
| Jan 29, 2007 | 11.42 |
| Jan 26, 2007 | 11.40 |
| Jan 25, 2007 | 11.38 |
| Jan 24, 2007 | 11.36 |
| Jan 23, 2007 | 11.33 |
| Jan 22, 2007 | 11.31 |
| Jan 19, 2007 | 11.29 |
| Jan 18, 2007 | 11.27 |
| Jan 17, 2007 | 11.24 |
| Jan 16, 2007 | 11.22 |
| Jan 12, 2007 | 11.20 |
| Jan 11, 2007 | 11.18 |
| Jan 10, 2007 | 11.17 |
| Jan 9, 2007 | 11.15 |
| Jan 8, 2007 | 11.13 |
| Jan 5, 2007 | 11.11 |
| Jan 4, 2007 | 11.08 |
| Jan 3, 2007 | 11.07 |
| Dec 29, 2006 | 11.05 |
| Dec 28, 2006 | 11.04 |
| Dec 27, 2006 | 11.03 |
| Dec 26, 2006 | 11.01 |
| Dec 22, 2006 | 11.00 |
| Dec 21, 2006 | 10.98 |
| Dec 20, 2006 | 10.96 |
| Dec 19, 2006 | 10.93 |
| Dec 18, 2006 | 10.92 |
| Dec 15, 2006 | 10.89 |
| Dec 14, 2006 | 10.86 |
| Dec 13, 2006 | 10.84 |
| Dec 12, 2006 | 10.81 |
| Dec 11, 2006 | 10.78 |
| Dec 8, 2006 | 10.75 |
| Dec 7, 2006 | 10.72 |
| Dec 6, 2006 | 10.69 |
| Dec 5, 2006 | 10.65 |
| Dec 4, 2006 | 10.61 |
| Dec 1, 2006 | 10.57 |
| Nov 30, 2006 | 10.54 |
| Nov 29, 2006 | 10.51 |
| Nov 28, 2006 | 10.47 |
| Nov 27, 2006 | 10.43 |
| Nov 24, 2006 | 10.39 |
| Nov 22, 2006 | 10.36 |
| Nov 21, 2006 | 10.32 |
| Nov 20, 2006 | 10.29 |
| Nov 17, 2006 | 10.26 |
| Nov 16, 2006 | 10.23 |
| Nov 15, 2006 | 10.19 |
| Nov 14, 2006 | 10.16 |
| Nov 13, 2006 | 10.12 |
| Nov 10, 2006 | 10.09 |
| Nov 9, 2006 | 10.06 |
| Nov 8, 2006 | 10.02 |
| Nov 7, 2006 | 9.99 |
| Nov 6, 2006 | 9.96 |
| Nov 3, 2006 | 9.92 |
| Nov 2, 2006 | 9.89 |
| Nov 1, 2006 | 9.85 |
| Oct 31, 2006 | 9.82 |
| Oct 30, 2006 | 9.79 |
| Oct 27, 2006 | 9.76 |
| Oct 26, 2006 | 9.73 |
| Oct 25, 2006 | 9.70 |
| Oct 24, 2006 | 9.67 |
| Oct 23, 2006 | 9.65 |
| Oct 20, 2006 | 9.62 |
| Oct 19, 2006 | 9.60 |
| Oct 18, 2006 | 9.58 |
| Oct 17, 2006 | 9.57 |
| Oct 16, 2006 | 9.56 |
| Oct 13, 2006 | 9.54 |
| Oct 12, 2006 | 9.52 |
| Oct 11, 2006 | 9.51 |
| Oct 10, 2006 | 9.51 |
| Oct 9, 2006 | 9.51 |
| Oct 6, 2006 | 9.51 |
| Oct 5, 2006 | 9.53 |
| Oct 4, 2006 | 9.54 |
| Oct 3, 2006 | 9.56 |
| Oct 2, 2006 | 9.58 |
| Sep 29, 2006 | 9.61 |
| Sep 28, 2006 | 9.64 |
| Sep 27, 2006 | 9.67 |
| Sep 26, 2006 | 9.69 |
| Sep 25, 2006 | 9.70 |
| Sep 22, 2006 | 9.72 |
| Sep 21, 2006 | 9.73 |
| Sep 20, 2006 | 9.75 |
| Sep 19, 2006 | 9.77 |
| Sep 18, 2006 | 9.79 |
| Sep 15, 2006 | 9.82 |
| Sep 14, 2006 | 9.85 |
| Sep 13, 2006 | 9.88 |
| Sep 12, 2006 | 9.92 |
| Sep 11, 2006 | 9.97 |
| Sep 8, 2006 | 10.02 |
| Sep 7, 2006 | 10.07 |
| Sep 6, 2006 | 10.12 |
| Sep 5, 2006 | 10.16 |
| Sep 1, 2006 | 10.21 |
| Aug 31, 2006 | 10.25 |
| Aug 30, 2006 | 10.30 |
| Aug 29, 2006 | 10.34 |
| Aug 28, 2006 | 10.39 |
| Aug 25, 2006 | 10.43 |
| Aug 24, 2006 | 10.47 |
| Aug 23, 2006 | 10.52 |
| Aug 22, 2006 | 10.56 |
| Aug 21, 2006 | 10.60 |
| Aug 18, 2006 | 10.64 |
| Aug 17, 2006 | 10.68 |
| Aug 16, 2006 | 10.72 |
| Aug 15, 2006 | 10.76 |
| Aug 14, 2006 | 10.80 |
| Aug 11, 2006 | 10.85 |
| Aug 10, 2006 | 10.90 |
| Aug 9, 2006 | 10.96 |
| Aug 8, 2006 | 11.02 |
| Aug 7, 2006 | 11.08 |
| Aug 4, 2006 | 11.14 |
| Aug 3, 2006 | 11.19 |
| Aug 2, 2006 | 11.25 |
| Aug 1, 2006 | 11.30 |
| Jul 31, 2006 | 11.35 |
| Jul 28, 2006 | 11.38 |
| Jul 27, 2006 | 11.42 |
| Jul 26, 2006 | 11.46 |
| Jul 25, 2006 | 11.50 |
| Jul 24, 2006 | 11.54 |
| Jul 21, 2006 | 11.58 |
| Jul 20, 2006 | 11.63 |
| Jul 19, 2006 | 11.67 |
| Jul 18, 2006 | 11.72 |
| Jul 17, 2006 | 11.76 |
| Jul 14, 2006 | 11.81 |
| Jul 13, 2006 | 11.85 |
| Jul 12, 2006 | 11.90 |
| Jul 11, 2006 | 11.94 |
| Jul 10, 2006 | 11.97 |
| Jul 7, 2006 | 12.01 |
| Jul 6, 2006 | 12.05 |
| Jul 5, 2006 | 12.08 |
| Jul 3, 2006 | 12.12 |
| Jun 30, 2006 | 12.16 |
| Jun 29, 2006 | 12.19 |
| Jun 28, 2006 | 12.24 |
| Jun 27, 2006 | 12.29 |
| Jun 26, 2006 | 12.33 |
| Jun 23, 2006 | 12.37 |
| Jun 22, 2006 | 12.42 |
| Jun 21, 2006 | 12.48 |
| Jun 20, 2006 | 12.54 |
| Jun 19, 2006 | 12.59 |
| Jun 16, 2006 | 12.63 |
| Jun 15, 2006 | 12.67 |
| Jun 14, 2006 | 12.70 |
| Jun 13, 2006 | 12.75 |
| Jun 12, 2006 | 12.79 |
| Jun 9, 2006 | 12.83 |
| Jun 8, 2006 | 12.87 |
| Jun 7, 2006 | 12.91 |
| Jun 6, 2006 | 12.95 |
| Jun 5, 2006 | 12.98 |
| Jun 2, 2006 | 13.01 |
| Jun 1, 2006 | 13.04 |
| May 31, 2006 | 13.08 |
| May 30, 2006 | 13.10 |
| May 26, 2006 | 13.12 |
| May 25, 2006 | 13.13 |
| May 24, 2006 | 13.15 |
| May 23, 2006 | 13.17 |
| May 22, 2006 | 13.19 |
| May 19, 2006 | 13.21 |
| May 18, 2006 | 13.23 |
| May 17, 2006 | 13.24 |
| May 16, 2006 | 13.25 |
| May 15, 2006 | 13.25 |
| May 12, 2006 | 13.26 |
| May 11, 2006 | 13.26 |
| May 10, 2006 | 13.26 |
| May 9, 2006 | 13.25 |
| May 8, 2006 | 13.25 |
| May 5, 2006 | 13.25 |
| May 4, 2006 | 13.26 |
| May 3, 2006 | 13.27 |
| May 2, 2006 | 13.28 |
| May 1, 2006 | 13.29 |
| Apr 28, 2006 | 13.32 |
| Apr 27, 2006 | 13.33 |
| Apr 26, 2006 | 13.34 |
| Apr 25, 2006 | 13.34 |
| Apr 24, 2006 | 13.35 |
| Apr 21, 2006 | 13.36 |
| Apr 20, 2006 | 13.37 |
| Apr 19, 2006 | 13.37 |
| Apr 18, 2006 | 13.37 |
| Apr 17, 2006 | 13.36 |
| Apr 13, 2006 | 13.35 |
| Apr 12, 2006 | 13.33 |
| Apr 11, 2006 | 13.31 |
| Apr 10, 2006 | 13.29 |
| Apr 7, 2006 | 13.28 |
| Apr 6, 2006 | 13.26 |
| Apr 5, 2006 | 13.25 |
| Apr 4, 2006 | 13.23 |
| Apr 3, 2006 | 13.22 |
| Mar 31, 2006 | 13.21 |
| Mar 30, 2006 | 13.18 |
| Mar 29, 2006 | 13.16 |
| Mar 28, 2006 | 13.14 |
| Mar 27, 2006 | 13.10 |
| Mar 24, 2006 | 13.07 |
| Mar 23, 2006 | 13.03 |
| Mar 22, 2006 | 13.00 |
| Mar 21, 2006 | 12.96 |
| Mar 20, 2006 | 12.92 |
| Mar 17, 2006 | 12.87 |
| Mar 16, 2006 | 12.82 |
| Mar 15, 2006 | 12.77 |
| Mar 14, 2006 | 12.72 |
| Mar 13, 2006 | 12.67 |
| Mar 10, 2006 | 12.61 |
| Mar 9, 2006 | 12.56 |
| Mar 8, 2006 | 12.52 |
| Mar 7, 2006 | 12.48 |
| Mar 6, 2006 | 12.46 |
| Mar 3, 2006 | 12.42 |
| Mar 2, 2006 | 12.38 |
| Mar 1, 2006 | 12.33 |
| Feb 28, 2006 | 12.29 |
| Feb 27, 2006 | 12.24 |
| Feb 24, 2006 | 12.19 |
| Feb 23, 2006 | 12.13 |
| Feb 22, 2006 | 12.09 |
| Feb 21, 2006 | 12.04 |
| Feb 17, 2006 | 11.99 |
| Feb 16, 2006 | 11.94 |
| Feb 15, 2006 | 11.89 |
| Feb 14, 2006 | 11.84 |
| Feb 13, 2006 | 11.79 |
| Feb 10, 2006 | 11.74 |
| Feb 9, 2006 | 11.69 |
| Feb 8, 2006 | 11.63 |
| Feb 7, 2006 | 11.58 |
| Feb 6, 2006 | 11.52 |
| Feb 3, 2006 | 11.46 |
| Feb 2, 2006 | 11.41 |
| Feb 1, 2006 | 11.36 |
| Jan 31, 2006 | 11.31 |
| Jan 30, 2006 | 11.26 |
| Jan 27, 2006 | 11.19 |
| Jan 26, 2006 | 11.12 |
| Jan 25, 2006 | 11.06 |
| Jan 24, 2006 | 11.01 |
| Jan 23, 2006 | 10.96 |
| Jan 20, 2006 | 10.91 |
| Jan 19, 2006 | 10.86 |
| Jan 18, 2006 | 10.81 |
| Jan 17, 2006 | 10.77 |
| Jan 13, 2006 | 10.71 |
| Jan 12, 2006 | 10.66 |
| Jan 11, 2006 | 10.61 |
| Jan 10, 2006 | 10.55 |
| Jan 9, 2006 | 10.50 |
| Jan 6, 2006 | 10.44 |
| Jan 5, 2006 | 10.38 |
| Jan 4, 2006 | 10.34 |
| Jan 3, 2006 | 10.29 |
| Dec 30, 2005 | 10.25 |
| Dec 29, 2005 | 10.20 |
| Dec 28, 2005 | 10.16 |
| Dec 27, 2005 | 10.11 |
| Dec 23, 2005 | 10.06 |
| Dec 22, 2005 | 10.02 |
| Dec 21, 2005 | 9.97 |
| Dec 20, 2005 | 9.92 |
| Dec 19, 2005 | 9.87 |
| Dec 16, 2005 | 9.82 |
| Dec 15, 2005 | 9.76 |
| Dec 14, 2005 | 9.71 |
| Dec 13, 2005 | 9.65 |
| Dec 12, 2005 | 9.59 |
| Dec 9, 2005 | 9.53 |
| Dec 8, 2005 | 9.47 |
| Dec 7, 2005 | 9.40 |
| Dec 6, 2005 | 9.34 |
| Dec 5, 2005 | 9.28 |
| Dec 2, 2005 | 9.21 |
| Dec 1, 2005 | 9.13 |
| Nov 30, 2005 | 9.07 |
| Nov 29, 2005 | 9.00 |
| Nov 28, 2005 | 8.93 |
| Nov 25, 2005 | 8.86 |
| Nov 23, 2005 | 8.78 |
| Nov 22, 2005 | 8.70 |
| Nov 21, 2005 | 8.62 |
| Nov 18, 2005 | 8.54 |
| Nov 17, 2005 | 8.48 |
| Nov 16, 2005 | 8.42 |
| Nov 15, 2005 | 8.37 |
| Nov 14, 2005 | 8.31 |
| Nov 11, 2005 | 8.24 |
| Nov 10, 2005 | 8.18 |
| Nov 9, 2005 | 8.12 |
| Nov 8, 2005 | 8.06 |
| Nov 7, 2005 | 8.01 |
| Nov 4, 2005 | 7.95 |
| Nov 3, 2005 | 7.90 |
| Nov 2, 2005 | 7.86 |
| Nov 1, 2005 | 7.81 |
| Oct 31, 2005 | 7.77 |
| Oct 28, 2005 | 7.73 |
| Oct 27, 2005 | 7.69 |
| Oct 26, 2005 | 7.65 |
| Oct 25, 2005 | 7.61 |
| Oct 24, 2005 | 7.57 |
| Oct 21, 2005 | 7.52 |
| Oct 20, 2005 | 7.48 |
| Oct 19, 2005 | 7.44 |
| Oct 18, 2005 | 7.41 |
| Oct 17, 2005 | 7.37 |
| Oct 14, 2005 | 7.33 |
| Oct 13, 2005 | 7.29 |
| Oct 12, 2005 | 7.26 |
| Oct 11, 2005 | 7.22 |
| Oct 10, 2005 | 7.17 |
| Oct 7, 2005 | 7.12 |
| Oct 6, 2005 | 7.08 |
| Oct 5, 2005 | 7.04 |
| Oct 4, 2005 | 7.00 |
| Oct 3, 2005 | 6.96 |
| Sep 30, 2005 | 6.92 |
| Sep 29, 2005 | 6.89 |
| Sep 28, 2005 | 6.86 |
| Sep 27, 2005 | 6.83 |
| Sep 26, 2005 | 6.80 |
| Sep 23, 2005 | 6.76 |
| Sep 22, 2005 | 6.73 |
| Sep 21, 2005 | 6.70 |
| Sep 20, 2005 | 6.67 |
| Sep 19, 2005 | 6.63 |
| Sep 16, 2005 | 6.60 |
| Sep 15, 2005 | 6.56 |
| Sep 14, 2005 | 6.53 |
| Sep 13, 2005 | 6.50 |
| Sep 12, 2005 | 6.45 |
| Sep 9, 2005 | 6.40 |
| Sep 8, 2005 | 6.35 |
| Sep 7, 2005 | 6.31 |
| Sep 6, 2005 | 6.26 |
| Sep 2, 2005 | 6.21 |
| Sep 1, 2005 | 6.16 |
| Aug 31, 2005 | 6.12 |
| Aug 30, 2005 | 6.07 |
| Aug 29, 2005 | 6.03 |
| Aug 26, 2005 | 5.99 |
| Aug 25, 2005 | 5.95 |
| Aug 24, 2005 | 5.91 |
| Aug 23, 2005 | 5.87 |
| Aug 22, 2005 | 5.83 |
| Aug 19, 2005 | 5.79 |
| Aug 18, 2005 | 5.75 |
| Aug 17, 2005 | 5.71 |
| Aug 16, 2005 | 5.67 |
| Aug 15, 2005 | 5.64 |
| Aug 12, 2005 | 5.60 |
| Aug 11, 2005 | 5.56 |
| Aug 10, 2005 | 5.52 |
| Aug 9, 2005 | 5.48 |
| Aug 8, 2005 | 5.44 |
| Aug 5, 2005 | 5.41 |
| Aug 4, 2005 | 5.37 |
| Aug 3, 2005 | 5.33 |
| Aug 2, 2005 | 5.28 |
| Aug 1, 2005 | 5.24 |
| Jul 29, 2005 | 5.20 |
| Jul 28, 2005 | 5.16 |
| Jul 27, 2005 | 5.13 |
| Jul 26, 2005 | 5.10 |
| Jul 25, 2005 | 5.06 |
| Jul 22, 2005 | 5.03 |
| Jul 21, 2005 | 5.01 |
| Jul 20, 2005 | 4.98 |
| Jul 19, 2005 | 4.94 |
| Jul 18, 2005 | 4.91 |
| Jul 15, 2005 | 4.88 |
| Jul 14, 2005 | 4.84 |
| Jul 13, 2005 | 4.80 |
| Jul 12, 2005 | 4.77 |
| Jul 11, 2005 | 4.73 |
| Jul 8, 2005 | 4.70 |
| Jul 7, 2005 | 4.67 |
| Jul 6, 2005 | 4.64 |
| Jul 5, 2005 | 4.61 |
| Jul 1, 2005 | 4.58 |
| Jun 30, 2005 | 4.54 |
| Jun 29, 2005 | 4.51 |
| Jun 28, 2005 | 4.48 |
| Jun 27, 2005 | 4.45 |
| Jun 24, 2005 | 4.41 |
| Jun 23, 2005 | 4.38 |
| Jun 22, 2005 | 4.34 |
| Jun 21, 2005 | 4.31 |
| Jun 20, 2005 | 4.28 |
| Jun 17, 2005 | 4.24 |
| Jun 16, 2005 | 4.21 |
| Jun 15, 2005 | 4.17 |
| Jun 14, 2005 | 4.14 |
| Jun 13, 2005 | 4.10 |
| Jun 10, 2005 | 4.07 |
| Jun 9, 2005 | 4.03 |
| Jun 8, 2005 | 4.00 |
| Jun 7, 2005 | 3.96 |
| Jun 6, 2005 | 3.93 |
| Jun 3, 2005 | 3.90 |
| Jun 2, 2005 | 3.87 |
| Jun 1, 2005 | 3.85 |
| May 31, 2005 | 3.82 |
| May 27, 2005 | 3.80 |
| May 26, 2005 | 3.77 |
| May 25, 2005 | 3.75 |
| May 24, 2005 | 3.73 |
| May 23, 2005 | 3.71 |
| May 20, 2005 | 3.68 |
| May 19, 2005 | 3.66 |
| May 18, 2005 | 3.64 |
| May 17, 2005 | 3.62 |
| May 16, 2005 | 3.60 |
| May 13, 2005 | 3.59 |
| May 12, 2005 | 3.57 |
| May 11, 2005 | 3.55 |
| May 10, 2005 | 3.54 |
| May 9, 2005 | 3.52 |
| May 6, 2005 | 3.49 |
| May 5, 2005 | 3.46 |
| May 4, 2005 | 3.43 |
| May 3, 2005 | 3.40 |
| May 2, 2005 | 3.38 |
| Apr 29, 2005 | 3.35 |
| Apr 28, 2005 | 3.32 |
| Apr 27, 2005 | 3.30 |
| Apr 26, 2005 | 3.27 |
| Apr 25, 2005 | 3.25 |
| Apr 22, 2005 | 3.22 |
| Apr 21, 2005 | 3.20 |
| Apr 20, 2005 | 3.19 |
| Apr 19, 2005 | 3.18 |
| Apr 18, 2005 | 3.17 |
| Apr 15, 2005 | 3.16 |
| Apr 14, 2005 | 3.15 |
| Apr 13, 2005 | 3.14 |
| Apr 12, 2005 | 3.13 |
| Apr 11, 2005 | 3.12 |
| Apr 8, 2005 | 3.11 |
| Apr 7, 2005 | 3.09 |
| Apr 6, 2005 | 3.08 |
| Apr 5, 2005 | 3.07 |
| Apr 4, 2005 | 3.06 |
| Apr 1, 2005 | 3.04 |
| Mar 31, 2005 | 3.03 |
| Mar 30, 2005 | 3.02 |
| Mar 29, 2005 | 3.01 |
| Mar 28, 2005 | 2.99 |
| Mar 24, 2005 | 2.98 |
| Mar 23, 2005 | 2.96 |
| Mar 22, 2005 | 2.95 |
| Mar 21, 2005 | 2.93 |
| Mar 18, 2005 | 2.92 |
| Mar 17, 2005 | 2.90 |
| Mar 16, 2005 | 2.89 |
| Mar 15, 2005 | 2.87 |
| Mar 14, 2005 | 2.86 |
| Mar 11, 2005 | 2.85 |
| Mar 10, 2005 | 2.84 |
| Mar 9, 2005 | 2.83 |
| Mar 8, 2005 | 2.82 |
| Mar 7, 2005 | 2.81 |
| Mar 4, 2005 | 2.80 |
| Mar 3, 2005 | 2.79 |
| Mar 2, 2005 | 2.78 |
| Mar 1, 2005 | 2.77 |
| Feb 28, 2005 | 2.76 |
| Feb 25, 2005 | 2.75 |
| Feb 24, 2005 | 2.74 |
| Feb 23, 2005 | 2.73 |
| Feb 22, 2005 | 2.72 |
| Feb 18, 2005 | 2.71 |
| Feb 17, 2005 | 2.70 |
| Feb 16, 2005 | 2.68 |
| Feb 15, 2005 | 2.67 |
| Feb 14, 2005 | 2.66 |
| Feb 11, 2005 | 2.64 |
| Feb 10, 2005 | 2.62 |
| Feb 9, 2005 | 2.61 |
| Feb 8, 2005 | 2.59 |
| Feb 7, 2005 | 2.58 |
| Feb 4, 2005 | 2.56 |
| Feb 3, 2005 | 2.55 |
| Feb 2, 2005 | 2.54 |
| Feb 1, 2005 | 2.53 |
| Jan 31, 2005 | 2.53 |
| Jan 28, 2005 | 2.52 |
| Jan 27, 2005 | 2.51 |
| Jan 26, 2005 | 2.50 |
| Jan 25, 2005 | 2.49 |
| Jan 24, 2005 | 2.49 |
| Jan 21, 2005 | 2.48 |
| Jan 20, 2005 | 2.47 |
| Jan 19, 2005 | 2.46 |
| Jan 18, 2005 | 2.46 |
| Jan 14, 2005 | 2.45 |
| Jan 13, 2005 | 2.44 |
| Jan 12, 2005 | 2.43 |
| Jan 11, 2005 | 2.42 |
| Jan 10, 2005 | 2.41 |
| Jan 7, 2005 | 2.40 |
| Jan 6, 2005 | 2.39 |
| Jan 5, 2005 | 2.37 |
| Jan 4, 2005 | 2.36 |
| Jan 3, 2005 | 2.35 |
| Dec 31, 2004 | 2.34 |
| Dec 30, 2004 | 2.32 |
| Dec 29, 2004 | 2.31 |
| Dec 28, 2004 | 2.30 |
| Dec 27, 2004 | 2.29 |
| Dec 23, 2004 | 2.28 |
| Dec 22, 2004 | 2.27 |
| Dec 21, 2004 | 2.26 |
| Dec 20, 2004 | 2.25 |
| Dec 17, 2004 | 2.24 |
| Dec 16, 2004 | 2.23 |
| Dec 15, 2004 | 2.22 |
| Dec 14, 2004 | 2.21 |
| Dec 13, 2004 | 2.20 |
| Dec 10, 2004 | 2.20 |
| Dec 9, 2004 | 2.20 |
| Dec 8, 2004 | 2.20 |
| Dec 7, 2004 | 2.20 |
| Dec 6, 2004 | 2.19 |
| Dec 3, 2004 | 2.19 |
| Dec 2, 2004 | 2.19 |
| Dec 1, 2004 | 2.19 |
| Nov 30, 2004 | 2.19 |
| Nov 29, 2004 | 2.18 |
| Nov 26, 2004 | 2.18 |
| Nov 24, 2004 | 2.18 |
| Nov 23, 2004 | 2.18 |
| Nov 22, 2004 | 2.17 |
| Nov 19, 2004 | 2.17 |
| Nov 18, 2004 | 2.16 |
| Nov 17, 2004 | 2.16 |
| Nov 16, 2004 | 2.16 |
| Nov 15, 2004 | 2.15 |
| Nov 12, 2004 | 2.15 |
| Nov 11, 2004 | 2.15 |
| Nov 10, 2004 | 2.15 |
| Nov 9, 2004 | 2.15 |
| Nov 8, 2004 | 2.15 |
| Nov 5, 2004 | 2.15 |
| Nov 4, 2004 | 2.15 |
| Nov 3, 2004 | 2.15 |
| Nov 2, 2004 | 2.15 |
| Nov 1, 2004 | 2.15 |
| Oct 29, 2004 | 2.15 |
| Oct 28, 2004 | 2.15 |
| Oct 27, 2004 | 2.15 |
| Oct 26, 2004 | 2.16 |
| Oct 25, 2004 | 2.16 |
| Oct 22, 2004 | 2.16 |
| Oct 21, 2004 | 2.16 |
| Oct 20, 2004 | 2.17 |
| Oct 19, 2004 | 2.17 |
| Oct 18, 2004 | 2.17 |
| Oct 15, 2004 | 2.17 |
| Oct 14, 2004 | 2.17 |
| Oct 13, 2004 | 2.17 |
| Oct 12, 2004 | 2.17 |
| Oct 11, 2004 | 2.17 |
| Oct 8, 2004 | 2.16 |
| Oct 7, 2004 | 2.16 |
| Oct 6, 2004 | 2.16 |
| Oct 5, 2004 | 2.16 |
| Oct 4, 2004 | 2.16 |
| Oct 1, 2004 | 2.16 |
| Sep 30, 2004 | 2.16 |
| Sep 29, 2004 | 2.16 |
| Sep 28, 2004 | 2.16 |
| Sep 27, 2004 | 2.17 |
| Sep 24, 2004 | 2.17 |
| Sep 23, 2004 | 2.18 |
| Sep 22, 2004 | 2.19 |
| Sep 21, 2004 | 2.19 |
| Sep 20, 2004 | 2.20 |
| Sep 17, 2004 | 2.21 |
| Sep 16, 2004 | 2.21 |
| Sep 15, 2004 | 2.22 |
| Sep 14, 2004 | 2.23 |
| Sep 13, 2004 | 2.24 |
| Sep 10, 2004 | 2.24 |
| Sep 9, 2004 | 2.25 |
| Sep 8, 2004 | 2.25 |
| Sep 7, 2004 | 2.26 |
| Sep 3, 2004 | 2.26 |
| Sep 2, 2004 | 2.27 |
| Sep 1, 2004 | 2.28 |
| Aug 31, 2004 | 2.29 |
| Aug 30, 2004 | 2.30 |
| Aug 27, 2004 | 2.30 |
| Aug 26, 2004 | 2.31 |
| Aug 25, 2004 | 2.32 |
| Aug 24, 2004 | 2.33 |
| Aug 23, 2004 | 2.34 |
| Aug 20, 2004 | 2.35 |
| Aug 19, 2004 | 2.35 |
| Aug 18, 2004 | 2.36 |
| Aug 17, 2004 | 2.37 |
| Aug 16, 2004 | 2.38 |
| Aug 13, 2004 | 2.39 |
| Aug 12, 2004 | 2.40 |
| Aug 11, 2004 | 2.41 |
| Aug 10, 2004 | 2.42 |
| Aug 9, 2004 | 2.43 |
| Aug 6, 2004 | 2.43 |
| Aug 5, 2004 | 2.44 |
| Aug 4, 2004 | 2.45 |
| Aug 3, 2004 | 2.46 |
| Aug 2, 2004 | 2.47 |
| Jul 30, 2004 | 2.48 |
| Jul 29, 2004 | 2.49 |
| Jul 28, 2004 | 2.50 |
| Jul 27, 2004 | 2.51 |
| Jul 26, 2004 | 2.52 |
| Jul 23, 2004 | 2.53 |
| Jul 22, 2004 | 2.53 |
| Jul 21, 2004 | 2.54 |
| Jul 20, 2004 | 2.55 |
| Jul 19, 2004 | 2.56 |
| Jul 16, 2004 | 2.57 |
| Jul 15, 2004 | 2.58 |
| Jul 14, 2004 | 2.59 |
| Jul 13, 2004 | 2.60 |
| Jul 12, 2004 | 2.61 |
| Jul 9, 2004 | 2.62 |
| Jul 8, 2004 | 2.63 |
| Jul 7, 2004 | 2.63 |
| Jul 6, 2004 | 2.64 |
| Jul 2, 2004 | 2.65 |
| Jul 1, 2004 | 2.66 |
| Jun 30, 2004 | 2.67 |
| Jun 29, 2004 | 2.68 |
| Jun 28, 2004 | 2.69 |
| Jun 25, 2004 | 2.70 |
| Jun 24, 2004 | 2.71 |
| Jun 23, 2004 | 2.71 |
| Jun 22, 2004 | 2.72 |
| Jun 21, 2004 | 2.73 |
| Jun 18, 2004 | 2.74 |
| Jun 17, 2004 | 2.75 |
| Jun 16, 2004 | 2.76 |
| Jun 15, 2004 | 2.78 |
| Jun 14, 2004 | 2.79 |
| Jun 10, 2004 | 2.80 |
| Jun 9, 2004 | 2.82 |
| Jun 8, 2004 | 2.83 |
| Jun 7, 2004 | 2.84 |
| Jun 4, 2004 | 2.85 |
| Jun 3, 2004 | 2.86 |
| Jun 2, 2004 | 2.87 |
| Jun 1, 2004 | 2.88 |
| May 28, 2004 | 2.89 |
| May 27, 2004 | 2.89 |
| May 26, 2004 | 2.90 |
| May 25, 2004 | 2.90 |
| May 24, 2004 | 2.91 |
| May 21, 2004 | 2.92 |
| May 20, 2004 | 2.92 |
| May 19, 2004 | 2.93 |
| May 18, 2004 | 2.94 |
| May 17, 2004 | 2.94 |
| May 14, 2004 | 2.95 |
| May 13, 2004 | 2.95 |
| May 12, 2004 | 2.96 |
| May 11, 2004 | 2.96 |
| May 10, 2004 | 2.97 |
| May 7, 2004 | 2.97 |
| May 6, 2004 | 2.97 |
| May 5, 2004 | 2.98 |
| May 4, 2004 | 2.98 |
| May 3, 2004 | 2.98 |
| Apr 30, 2004 | 2.98 |
| Apr 29, 2004 | 2.99 |
| Apr 28, 2004 | 2.99 |
| Apr 27, 2004 | 3.00 |
| Apr 26, 2004 | 3.00 |
| Apr 23, 2004 | 3.00 |
| Apr 22, 2004 | 3.01 |
| Apr 21, 2004 | 3.01 |
| Apr 20, 2004 | 3.02 |
| Apr 19, 2004 | 3.02 |
| Apr 16, 2004 | 3.03 |
| Apr 15, 2004 | 3.03 |
| Apr 14, 2004 | 3.03 |
| Apr 13, 2004 | 3.04 |
| Apr 12, 2004 | 3.04 |
| Apr 8, 2004 | 3.04 |
| Apr 7, 2004 | 3.04 |
| Apr 6, 2004 | 3.05 |
| Apr 5, 2004 | 3.05 |
| Apr 2, 2004 | 3.05 |
| Apr 1, 2004 | 3.05 |
| Mar 31, 2004 | 3.05 |
| Mar 30, 2004 | 3.06 |
| Mar 29, 2004 | 3.06 |
| Mar 26, 2004 | 3.06 |
| Mar 25, 2004 | 3.06 |
| Mar 24, 2004 | 3.06 |
| Mar 23, 2004 | 3.06 |
| Mar 22, 2004 | 3.06 |
| Mar 19, 2004 | 3.06 |
| Mar 18, 2004 | 3.06 |
| Mar 17, 2004 | 3.06 |
| Mar 16, 2004 | 3.06 |
| Mar 15, 2004 | 3.06 |
| Mar 12, 2004 | 3.06 |
| Mar 11, 2004 | 3.06 |
| Mar 10, 2004 | 3.06 |
| Mar 9, 2004 | 3.06 |
| Mar 8, 2004 | 3.05 |
| Mar 5, 2004 | 3.05 |
| Mar 4, 2004 | 3.05 |
| Mar 3, 2004 | 3.04 |
| Mar 2, 2004 | 3.04 |
| Mar 1, 2004 | 3.04 |
| Feb 27, 2004 | 3.04 |
| Feb 26, 2004 | 3.03 |
| Feb 25, 2004 | 3.03 |
| Feb 24, 2004 | 3.03 |
| Feb 23, 2004 | 3.02 |
| Feb 20, 2004 | 3.02 |
| Feb 19, 2004 | 3.02 |
| Feb 18, 2004 | 3.02 |
| Feb 17, 2004 | 3.01 |
| Feb 13, 2004 | 3.01 |
| Feb 12, 2004 | 3.01 |
| Feb 11, 2004 | 3.00 |
| Feb 10, 2004 | 3.00 |
| Feb 9, 2004 | 3.00 |
| Feb 6, 2004 | 2.99 |
| Feb 5, 2004 | 2.99 |
| Feb 4, 2004 | 2.98 |
| Feb 3, 2004 | 2.98 |
| Feb 2, 2004 | 2.98 |
| Jan 30, 2004 | 2.97 |
| Jan 29, 2004 | 2.97 |
| Jan 28, 2004 | 2.96 |
| Jan 27, 2004 | 2.96 |
| Jan 26, 2004 | 2.95 |
| Jan 23, 2004 | 2.94 |
| Jan 22, 2004 | 2.93 |
| Jan 21, 2004 | 2.91 |
| Jan 20, 2004 | 2.90 |
| Jan 16, 2004 | 2.89 |
| Jan 15, 2004 | 2.88 |
| Jan 14, 2004 | 2.86 |
| Jan 13, 2004 | 2.85 |
| Jan 12, 2004 | 2.84 |
| Jan 9, 2004 | 2.83 |
| Jan 8, 2004 | 2.82 |
| Jan 7, 2004 | 2.81 |
| Jan 6, 2004 | 2.80 |
| Jan 5, 2004 | 2.80 |
| Jan 2, 2004 | 2.79 |
| Dec 31, 2003 | 2.79 |
| Dec 30, 2003 | 2.78 |
| Dec 29, 2003 | 2.77 |
| Dec 26, 2003 | 2.76 |
| Dec 24, 2003 | 2.76 |
| Dec 23, 2003 | 2.76 |
| Dec 22, 2003 | 2.76 |
| Dec 19, 2003 | 2.75 |
| Dec 18, 2003 | 2.75 |
| Dec 17, 2003 | 2.75 |
| Dec 16, 2003 | 2.75 |
| Dec 15, 2003 | 2.75 |
| Dec 12, 2003 | 2.75 |
| Dec 11, 2003 | 2.75 |
| Dec 10, 2003 | 2.75 |
| Dec 9, 2003 | 2.75 |
| Dec 8, 2003 | 2.75 |
| Dec 5, 2003 | 2.75 |
| Dec 4, 2003 | 2.75 |
| Dec 3, 2003 | 2.76 |
| Dec 2, 2003 | 2.76 |
| Dec 1, 2003 | 2.76 |
| Nov 28, 2003 | 2.76 |
| Nov 26, 2003 | 2.76 |
| Nov 25, 2003 | 2.76 |
| Nov 24, 2003 | 2.76 |
| Nov 21, 2003 | 2.76 |
| Nov 20, 2003 | 2.75 |
| Nov 19, 2003 | 2.75 |
| Nov 18, 2003 | 2.75 |
| Nov 17, 2003 | 2.74 |
| Nov 14, 2003 | 2.74 |
| Nov 13, 2003 | 2.73 |
| Nov 12, 2003 | 2.73 |
| Nov 11, 2003 | 2.72 |
| Nov 10, 2003 | 2.71 |
| Nov 7, 2003 | 2.70 |
| Nov 6, 2003 | 2.70 |
| Nov 5, 2003 | 2.69 |
| Nov 4, 2003 | 2.68 |
| Nov 3, 2003 | 2.68 |
| Oct 31, 2003 | 2.67 |
| Oct 30, 2003 | 2.66 |
| Oct 29, 2003 | 2.65 |
| Oct 28, 2003 | 2.64 |
| Oct 27, 2003 | 2.63 |
| Oct 24, 2003 | 2.63 |
| Oct 23, 2003 | 2.62 |
| Oct 22, 2003 | 2.61 |
| Oct 21, 2003 | 2.60 |
| Oct 20, 2003 | 2.59 |
| Oct 17, 2003 | 2.58 |
| Oct 16, 2003 | 2.57 |
| Oct 15, 2003 | 2.56 |
| Oct 14, 2003 | 2.55 |
| Oct 13, 2003 | 2.55 |
| Oct 10, 2003 | 2.54 |
| Oct 9, 2003 | 2.53 |
| Oct 8, 2003 | 2.53 |
| Oct 7, 2003 | 2.52 |
| Oct 6, 2003 | 2.52 |
| Oct 3, 2003 | 2.51 |
| Oct 2, 2003 | 2.50 |
| Oct 1, 2003 | 2.50 |
| Sep 30, 2003 | 2.49 |
| Sep 29, 2003 | 2.49 |
| Sep 26, 2003 | 2.48 |
| Sep 25, 2003 | 2.47 |
| Sep 24, 2003 | 2.47 |
| Sep 23, 2003 | 2.46 |
| Sep 22, 2003 | 2.45 |
| Sep 19, 2003 | 2.45 |
| Sep 18, 2003 | 2.44 |
| Sep 17, 2003 | 2.43 |
| Sep 16, 2003 | 2.43 |
| Sep 15, 2003 | 2.42 |
| Sep 12, 2003 | 2.41 |
| Sep 11, 2003 | 2.40 |
| Sep 10, 2003 | 2.39 |
| Sep 9, 2003 | 2.38 |
| Sep 8, 2003 | 2.38 |
| Sep 5, 2003 | 2.37 |
| Sep 4, 2003 | 2.36 |
| Sep 3, 2003 | 2.35 |
| Sep 2, 2003 | 2.35 |
| Aug 29, 2003 | 2.34 |
| Aug 28, 2003 | 2.34 |
| Aug 27, 2003 | 2.33 |
| Aug 26, 2003 | 2.33 |
| Aug 25, 2003 | 2.33 |
| Aug 22, 2003 | 2.33 |
| Aug 21, 2003 | 2.32 |
| Aug 20, 2003 | 2.32 |
| Aug 19, 2003 | 2.32 |
| Aug 18, 2003 | 2.32 |
| Aug 15, 2003 | 2.32 |
| Aug 14, 2003 | 2.32 |
| Aug 13, 2003 | 2.32 |
| Aug 12, 2003 | 2.32 |
| Aug 11, 2003 | 2.32 |
| Aug 8, 2003 | 2.32 |
| Aug 7, 2003 | 2.32 |
| Aug 6, 2003 | 2.32 |
| Aug 5, 2003 | 2.32 |
| Aug 4, 2003 | 2.32 |
| Aug 1, 2003 | 2.31 |
| Jul 31, 2003 | 2.31 |
| Jul 30, 2003 | 2.30 |
| Jul 29, 2003 | 2.30 |
| Jul 28, 2003 | 2.30 |
| Jul 25, 2003 | 2.30 |
| Jul 24, 2003 | 2.29 |
| Jul 23, 2003 | 2.29 |
| Jul 22, 2003 | 2.29 |
| Jul 21, 2003 | 2.29 |
| Jul 18, 2003 | 2.29 |
| Jul 17, 2003 | 2.28 |
| Jul 16, 2003 | 2.28 |
| Jul 15, 2003 | 2.27 |
| Jul 14, 2003 | 2.27 |
| Jul 11, 2003 | 2.26 |
| Jul 10, 2003 | 2.26 |
| Jul 9, 2003 | 2.25 |
| Jul 8, 2003 | 2.25 |
| Jul 7, 2003 | 2.25 |
| Jul 3, 2003 | 2.25 |
| Jul 2, 2003 | 2.25 |
| Jul 1, 2003 | 2.25 |
| Jun 30, 2003 | 2.26 |
| Jun 27, 2003 | 2.26 |
| Jun 26, 2003 | 2.27 |
| Jun 25, 2003 | 2.27 |
| Jun 24, 2003 | 2.28 |
| Jun 23, 2003 | 2.28 |
| Jun 20, 2003 | 2.29 |
| Jun 19, 2003 | 2.30 |
| Jun 18, 2003 | 2.30 |
| Jun 17, 2003 | 2.31 |
| Jun 16, 2003 | 2.32 |
| Jun 13, 2003 | 2.33 |
| Jun 12, 2003 | 2.34 |
| Jun 11, 2003 | 2.35 |
| Jun 10, 2003 | 2.36 |
| Jun 9, 2003 | 2.37 |
| Jun 6, 2003 | 2.38 |
| Jun 5, 2003 | 2.39 |
| Jun 4, 2003 | 2.40 |
| Jun 3, 2003 | 2.41 |
| Jun 2, 2003 | 2.43 |
| May 30, 2003 | 2.44 |
| May 29, 2003 | 2.45 |
| May 28, 2003 | 2.47 |
| May 27, 2003 | 2.48 |
| May 23, 2003 | 2.50 |
| May 22, 2003 | 2.51 |
| May 21, 2003 | 2.53 |
| May 20, 2003 | 2.54 |
| May 19, 2003 | 2.56 |
| May 16, 2003 | 2.57 |
| May 15, 2003 | 2.58 |
| May 14, 2003 | 2.60 |
| May 13, 2003 | 2.62 |
| May 12, 2003 | 2.63 |
| May 9, 2003 | 2.65 |
| May 8, 2003 | 2.66 |
| May 7, 2003 | 2.68 |
| May 6, 2003 | 2.69 |
| May 5, 2003 | 2.71 |
| May 2, 2003 | 2.72 |
| May 1, 2003 | 2.73 |
| Apr 30, 2003 | 2.75 |
| Apr 29, 2003 | 2.76 |
| Apr 28, 2003 | 2.77 |
| Apr 25, 2003 | 2.79 |
| Apr 24, 2003 | 2.80 |
| Apr 23, 2003 | 2.82 |
| Apr 22, 2003 | 2.83 |
| Apr 21, 2003 | 2.84 |
| Apr 17, 2003 | 2.85 |
| Apr 16, 2003 | 2.86 |
| Apr 15, 2003 | 2.87 |
| Apr 14, 2003 | 2.88 |
| Apr 11, 2003 | 2.89 |
| Apr 10, 2003 | 2.90 |
| Apr 9, 2003 | 2.91 |
| Apr 8, 2003 | 2.92 |
| Apr 7, 2003 | 2.93 |
| Apr 4, 2003 | 2.94 |
| Apr 3, 2003 | 2.94 |
| Apr 2, 2003 | 2.94 |
| Apr 1, 2003 | 2.95 |
| Mar 31, 2003 | 2.95 |
| Mar 28, 2003 | 2.95 |
| Mar 27, 2003 | 2.95 |
| Mar 26, 2003 | 2.95 |
| Mar 25, 2003 | 2.96 |
| Mar 24, 2003 | 2.96 |
| Mar 21, 2003 | 2.96 |
| Mar 20, 2003 | 2.96 |
| Mar 19, 2003 | 2.96 |
| Mar 18, 2003 | 2.96 |
| Mar 17, 2003 | 2.96 |
| Mar 14, 2003 | 2.97 |
| Mar 13, 2003 | 2.97 |
| Mar 12, 2003 | 2.98 |
| Mar 11, 2003 | 2.98 |
| Mar 10, 2003 | 2.99 |
| Mar 7, 2003 | 2.99 |
| Mar 6, 2003 | 3.00 |
| Mar 5, 2003 | 3.00 |
| Mar 4, 2003 | 3.00 |
| Mar 3, 2003 | 3.01 |
| Feb 28, 2003 | 3.01 |
| Feb 27, 2003 | 3.02 |
| Feb 26, 2003 | 3.03 |
| Feb 25, 2003 | 3.03 |
| Feb 24, 2003 | 3.04 |
| Feb 21, 2003 | 3.04 |
| Feb 20, 2003 | 3.05 |
| Feb 19, 2003 | 3.05 |
| Feb 18, 2003 | 3.06 |
| Feb 14, 2003 | 3.06 |
| Feb 13, 2003 | 3.07 |
| Feb 12, 2003 | 3.07 |
| Feb 11, 2003 | 3.08 |
| Feb 10, 2003 | 3.08 |
| Feb 7, 2003 | 3.09 |
| Feb 6, 2003 | 3.09 |
| Feb 5, 2003 | 3.09 |
| Feb 4, 2003 | 3.10 |
| Feb 3, 2003 | 3.10 |
| Jan 31, 2003 | 3.10 |
| Jan 30, 2003 | 3.10 |
| Jan 29, 2003 | 3.11 |
| Jan 28, 2003 | 3.11 |
| Jan 27, 2003 | 3.11 |
| Jan 24, 2003 | 3.11 |
| Jan 23, 2003 | 3.11 |
| Jan 22, 2003 | 3.11 |
| Jan 21, 2003 | 3.12 |
| Jan 17, 2003 | 3.12 |
| Jan 16, 2003 | 3.13 |
| Jan 15, 2003 | 3.13 |
| Jan 14, 2003 | 3.13 |
| Jan 13, 2003 | 3.14 |
| Jan 10, 2003 | 3.15 |
| Jan 9, 2003 | 3.16 |
| Jan 8, 2003 | 3.16 |
| Jan 7, 2003 | 3.17 |
| Jan 6, 2003 | 3.18 |
| Jan 3, 2003 | 3.18 |
| Jan 2, 2003 | 3.19 |
| Dec 31, 2002 | 3.20 |
| Dec 30, 2002 | 3.20 |
| Dec 27, 2002 | 3.21 |
| Dec 26, 2002 | 3.21 |
| Dec 24, 2002 | 3.22 |
| Dec 23, 2002 | 3.22 |
| Dec 20, 2002 | 3.22 |
| Dec 19, 2002 | 3.23 |
| Dec 18, 2002 | 3.23 |
| Dec 17, 2002 | 3.23 |
| Dec 16, 2002 | 3.23 |
| Dec 13, 2002 | 3.23 |
| Dec 12, 2002 | 3.22 |
| Dec 11, 2002 | 3.22 |
| Dec 10, 2002 | 3.22 |
| Dec 9, 2002 | 3.22 |
| Dec 6, 2002 | 3.22 |
| Dec 5, 2002 | 3.23 |
| Dec 4, 2002 | 3.24 |
| Dec 3, 2002 | 3.25 |
| Dec 2, 2002 | 3.26 |
| Nov 29, 2002 | 3.27 |
| Nov 27, 2002 | 3.29 |
| Nov 26, 2002 | 3.31 |
| Nov 25, 2002 | 3.33 |
| Nov 22, 2002 | 3.35 |
| Nov 21, 2002 | 3.37 |
| Nov 20, 2002 | 3.39 |
| Nov 19, 2002 | 3.41 |