Msci (MSCI) DMA 100 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 447.36 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 295.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 160.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 462.09 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 89.25 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 193.51 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 569.45 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 297.80 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 74.05 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 229.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 567.92 |
| May 21, 2026 | 567.89 |
| May 20, 2026 | 567.92 |
| May 19, 2026 | 567.90 |
| May 18, 2026 | 567.92 |
| May 15, 2026 | 567.85 |
| May 14, 2026 | 567.91 |
| May 13, 2026 | 567.84 |
| May 12, 2026 | 567.74 |
| May 11, 2026 | 567.44 |
| May 8, 2026 | 567.13 |
| May 7, 2026 | 566.79 |
| May 6, 2026 | 566.40 |
| May 5, 2026 | 565.96 |
| May 4, 2026 | 565.52 |
| May 1, 2026 | 565.07 |
| Apr 30, 2026 | 564.56 |
| Apr 29, 2026 | 564.06 |
| Apr 28, 2026 | 563.53 |
| Apr 27, 2026 | 563.06 |
| Apr 24, 2026 | 562.74 |
| Apr 23, 2026 | 562.45 |
| Apr 22, 2026 | 562.10 |
| Apr 21, 2026 | 561.65 |
| Apr 20, 2026 | 561.24 |
| Apr 17, 2026 | 561.19 |
| Apr 16, 2026 | 561.11 |
| Apr 15, 2026 | 561.06 |
| Apr 14, 2026 | 561.02 |
| Apr 13, 2026 | 561.15 |
| Apr 10, 2026 | 561.27 |
| Apr 9, 2026 | 561.64 |
| Apr 8, 2026 | 561.99 |
| Apr 7, 2026 | 562.26 |
| Apr 6, 2026 | 562.56 |
| Apr 2, 2026 | 562.92 |
| Apr 1, 2026 | 563.28 |
| Mar 31, 2026 | 563.63 |
| Mar 30, 2026 | 563.98 |
| Mar 27, 2026 | 564.48 |
| Mar 26, 2026 | 565.13 |
| Mar 25, 2026 | 565.61 |
| Mar 24, 2026 | 565.98 |
| Mar 23, 2026 | 566.54 |
| Mar 20, 2026 | 566.49 |
| Mar 19, 2026 | 566.39 |
| Mar 18, 2026 | 566.21 |
| Mar 17, 2026 | 566.02 |
| Mar 16, 2026 | 565.82 |
| Mar 13, 2026 | 565.69 |
| Mar 12, 2026 | 565.55 |
| Mar 11, 2026 | 565.52 |
| Mar 10, 2026 | 565.55 |
| Mar 9, 2026 | 565.58 |
| Mar 6, 2026 | 565.42 |
| Mar 5, 2026 | 565.20 |
| Mar 4, 2026 | 565.12 |
| Mar 3, 2026 | 565.06 |
| Mar 2, 2026 | 565.10 |
| Feb 27, 2026 | 565.01 |
| Feb 26, 2026 | 564.89 |
| Feb 25, 2026 | 564.77 |
| Feb 24, 2026 | 564.73 |
| Feb 23, 2026 | 564.92 |
| Feb 20, 2026 | 565.22 |
| Feb 19, 2026 | 565.43 |
| Feb 18, 2026 | 565.67 |
| Feb 17, 2026 | 565.88 |
| Feb 13, 2026 | 566.36 |
| Feb 12, 2026 | 566.78 |
| Feb 11, 2026 | 567.15 |
| Feb 10, 2026 | 567.59 |
| Feb 9, 2026 | 568.22 |
| Feb 6, 2026 | 568.30 |
| Feb 5, 2026 | 568.49 |
| Feb 4, 2026 | 568.66 |
| Feb 3, 2026 | 568.81 |
| Feb 2, 2026 | 568.62 |
| Jan 30, 2026 | 568.07 |
| Jan 29, 2026 | 567.72 |
| Jan 28, 2026 | 567.19 |
| Jan 27, 2026 | 566.61 |
| Jan 26, 2026 | 566.31 |
| Jan 23, 2026 | 565.91 |
| Jan 22, 2026 | 565.69 |
| Jan 21, 2026 | 565.46 |
| Jan 20, 2026 | 565.27 |
| Jan 16, 2026 | 565.15 |
| Jan 15, 2026 | 564.86 |
| Jan 14, 2026 | 564.63 |
| Jan 13, 2026 | 564.36 |
| Jan 12, 2026 | 564.22 |
| Jan 9, 2026 | 564.04 |
| Jan 8, 2026 | 563.79 |
| Jan 7, 2026 | 563.54 |
| Jan 6, 2026 | 563.41 |
| Jan 5, 2026 | 563.22 |
| Jan 2, 2026 | 562.94 |
| Dec 31, 2025 | 562.79 |
| Dec 30, 2025 | 562.52 |
| Dec 29, 2025 | 562.15 |
| Dec 26, 2025 | 561.77 |
| Dec 24, 2025 | 561.50 |
| Dec 23, 2025 | 561.40 |
| Dec 22, 2025 | 561.16 |
| Dec 19, 2025 | 561.01 |
| Dec 18, 2025 | 560.92 |
| Dec 17, 2025 | 560.87 |
| Dec 16, 2025 | 560.79 |
| Dec 15, 2025 | 560.74 |
| Dec 12, 2025 | 560.64 |
| Dec 11, 2025 | 560.43 |
| Dec 10, 2025 | 560.20 |
| Dec 9, 2025 | 560.60 |
| Dec 8, 2025 | 561.01 |
| Dec 5, 2025 | 561.44 |
| Dec 4, 2025 | 561.78 |
| Dec 3, 2025 | 562.00 |
| Dec 2, 2025 | 562.25 |
| Dec 1, 2025 | 562.43 |
| Nov 28, 2025 | 562.64 |
| Nov 26, 2025 | 562.83 |
| Nov 25, 2025 | 563.01 |
| Nov 24, 2025 | 563.26 |
| Nov 21, 2025 | 563.57 |
| Nov 20, 2025 | 563.78 |
| Nov 19, 2025 | 563.99 |
| Nov 18, 2025 | 564.16 |
| Nov 17, 2025 | 564.36 |
| Nov 14, 2025 | 564.44 |
| Nov 13, 2025 | 564.48 |
| Nov 12, 2025 | 564.51 |
| Nov 11, 2025 | 564.25 |
| Nov 10, 2025 | 563.86 |
| Nov 7, 2025 | 563.52 |
| Nov 6, 2025 | 563.18 |
| Nov 5, 2025 | 562.85 |
| Nov 4, 2025 | 562.56 |
| Nov 3, 2025 | 562.36 |
| Oct 31, 2025 | 562.09 |
| Oct 30, 2025 | 561.79 |
| Oct 29, 2025 | 561.54 |
| Oct 28, 2025 | 561.55 |
| Oct 27, 2025 | 561.25 |
| Oct 24, 2025 | 561.45 |
| Oct 23, 2025 | 561.69 |
| Oct 22, 2025 | 561.95 |
| Oct 21, 2025 | 562.21 |
| Oct 20, 2025 | 562.47 |
| Oct 17, 2025 | 562.73 |
| Oct 16, 2025 | 563.05 |
| Oct 15, 2025 | 563.30 |
| Oct 14, 2025 | 563.45 |
| Oct 13, 2025 | 563.51 |
| Oct 10, 2025 | 563.74 |
| Oct 9, 2025 | 564.00 |
| Oct 8, 2025 | 564.14 |
| Oct 7, 2025 | 564.22 |
| Oct 6, 2025 | 564.20 |
| Oct 3, 2025 | 564.19 |
| Oct 2, 2025 | 564.28 |
| Oct 1, 2025 | 564.23 |
| Sep 30, 2025 | 564.29 |
| Sep 29, 2025 | 564.14 |
| Sep 26, 2025 | 563.90 |
| Sep 25, 2025 | 563.75 |
| Sep 24, 2025 | 563.66 |
| Sep 23, 2025 | 563.46 |
| Sep 22, 2025 | 563.22 |
| Sep 19, 2025 | 562.95 |
| Sep 18, 2025 | 562.70 |
| Sep 17, 2025 | 562.49 |
| Sep 16, 2025 | 562.01 |
| Sep 15, 2025 | 561.68 |
| Sep 12, 2025 | 561.29 |
| Sep 11, 2025 | 560.80 |
| Sep 10, 2025 | 560.41 |
| Sep 9, 2025 | 560.20 |
| Sep 8, 2025 | 560.08 |
| Sep 5, 2025 | 559.84 |
| Sep 4, 2025 | 559.71 |
| Sep 3, 2025 | 559.42 |
| Sep 2, 2025 | 559.39 |
| Aug 29, 2025 | 558.92 |
| Aug 28, 2025 | 558.31 |
| Aug 27, 2025 | 557.70 |
| Aug 26, 2025 | 557.44 |
| Aug 25, 2025 | 557.49 |
| Aug 22, 2025 | 557.42 |
| Aug 21, 2025 | 557.33 |
| Aug 20, 2025 | 557.24 |
| Aug 19, 2025 | 557.16 |
| Aug 18, 2025 | 557.17 |
| Aug 15, 2025 | 557.36 |
| Aug 14, 2025 | 557.46 |
| Aug 13, 2025 | 557.43 |
| Aug 12, 2025 | 557.41 |
| Aug 11, 2025 | 557.61 |
| Aug 8, 2025 | 557.81 |
| Aug 7, 2025 | 558.00 |
| Aug 6, 2025 | 558.09 |
| Aug 5, 2025 | 558.02 |
| Aug 4, 2025 | 557.90 |
| Aug 1, 2025 | 557.59 |
| Jul 31, 2025 | 557.47 |
| Jul 30, 2025 | 557.48 |
| Jul 29, 2025 | 557.55 |
| Jul 28, 2025 | 557.71 |
| Jul 25, 2025 | 557.86 |
| Jul 24, 2025 | 558.28 |
| Jul 23, 2025 | 558.75 |
| Jul 22, 2025 | 559.26 |
| Jul 21, 2025 | 559.79 |
| Jul 18, 2025 | 559.85 |
| Jul 17, 2025 | 559.81 |
| Jul 16, 2025 | 559.79 |
| Jul 15, 2025 | 559.81 |
| Jul 14, 2025 | 559.93 |
| Jul 11, 2025 | 559.95 |
| Jul 10, 2025 | 560.02 |
| Jul 9, 2025 | 559.93 |
| Jul 8, 2025 | 559.84 |
| Jul 7, 2025 | 559.81 |
| Jul 3, 2025 | 559.76 |
| Jul 2, 2025 | 559.68 |
| Jul 1, 2025 | 559.72 |
| Jun 30, 2025 | 559.73 |
| Jun 27, 2025 | 559.81 |
| Jun 26, 2025 | 559.87 |
| Jun 25, 2025 | 560.18 |
| Jun 24, 2025 | 560.39 |
| Jun 23, 2025 | 560.56 |
| Jun 20, 2025 | 561.29 |
| Jun 18, 2025 | 562.08 |
| Jun 17, 2025 | 562.85 |
| Jun 16, 2025 | 563.53 |
| Jun 13, 2025 | 564.18 |
| Jun 12, 2025 | 564.93 |
| Jun 11, 2025 | 565.50 |
| Jun 10, 2025 | 566.05 |
| Jun 9, 2025 | 566.48 |
| Jun 6, 2025 | 566.76 |
| Jun 5, 2025 | 566.88 |
| Jun 4, 2025 | 567.00 |
| Jun 3, 2025 | 567.35 |
| Jun 2, 2025 | 567.60 |
| May 30, 2025 | 567.92 |
| May 29, 2025 | 568.30 |
| May 28, 2025 | 568.61 |
| May 27, 2025 | 568.98 |
| May 23, 2025 | 569.31 |
| May 22, 2025 | 569.82 |
| May 21, 2025 | 570.29 |
| May 20, 2025 | 570.77 |
| May 19, 2025 | 571.11 |
| May 16, 2025 | 571.44 |
| May 15, 2025 | 571.72 |
| May 14, 2025 | 571.94 |
| May 13, 2025 | 572.39 |
| May 12, 2025 | 572.94 |
| May 9, 2025 | 573.50 |
| May 8, 2025 | 574.29 |
| May 7, 2025 | 575.01 |
| May 6, 2025 | 575.77 |
| May 5, 2025 | 576.51 |
| May 2, 2025 | 577.18 |
| May 1, 2025 | 577.72 |
| Apr 30, 2025 | 578.41 |
| Apr 29, 2025 | 579.04 |
| Apr 28, 2025 | 579.73 |
| Apr 25, 2025 | 580.48 |
| Apr 24, 2025 | 581.17 |
| Apr 23, 2025 | 581.89 |
| Apr 22, 2025 | 582.48 |
| Apr 21, 2025 | 582.99 |
| Apr 17, 2025 | 583.47 |
| Apr 16, 2025 | 583.82 |
| Apr 15, 2025 | 584.37 |
| Apr 14, 2025 | 584.73 |
| Apr 11, 2025 | 585.16 |
| Apr 10, 2025 | 585.80 |
| Apr 9, 2025 | 586.63 |
| Apr 8, 2025 | 587.16 |
| Apr 7, 2025 | 588.07 |
| Apr 4, 2025 | 588.94 |
| Apr 3, 2025 | 589.62 |
| Apr 2, 2025 | 589.93 |
| Apr 1, 2025 | 590.05 |
| Mar 31, 2025 | 590.27 |
| Mar 28, 2025 | 590.40 |
| Mar 27, 2025 | 590.52 |
| Mar 26, 2025 | 590.56 |
| Mar 25, 2025 | 590.65 |
| Mar 24, 2025 | 590.86 |
| Mar 21, 2025 | 591.08 |
| Mar 20, 2025 | 591.35 |
| Mar 19, 2025 | 591.66 |
| Mar 18, 2025 | 591.99 |
| Mar 17, 2025 | 592.35 |
| Mar 14, 2025 | 592.77 |
| Mar 13, 2025 | 593.28 |
| Mar 12, 2025 | 593.94 |
| Mar 11, 2025 | 594.62 |
| Mar 10, 2025 | 595.28 |
| Mar 7, 2025 | 595.88 |
| Mar 6, 2025 | 596.25 |
| Mar 5, 2025 | 596.64 |
| Mar 4, 2025 | 596.87 |
| Mar 3, 2025 | 597.04 |
| Feb 28, 2025 | 597.05 |
| Feb 27, 2025 | 597.03 |
| Feb 26, 2025 | 597.12 |
| Feb 25, 2025 | 597.09 |
| Feb 24, 2025 | 597.07 |
| Feb 21, 2025 | 597.09 |
| Feb 20, 2025 | 596.98 |
| Feb 19, 2025 | 596.86 |
| Feb 18, 2025 | 596.72 |
| Feb 14, 2025 | 596.60 |
| Feb 13, 2025 | 596.39 |
| Feb 12, 2025 | 596.22 |
| Feb 11, 2025 | 596.01 |
| Feb 10, 2025 | 595.80 |
| Feb 7, 2025 | 595.63 |
| Feb 6, 2025 | 595.46 |
| Feb 5, 2025 | 595.18 |
| Feb 4, 2025 | 594.98 |
| Feb 3, 2025 | 594.76 |
| Jan 31, 2025 | 594.51 |
| Jan 30, 2025 | 594.15 |
| Jan 29, 2025 | 593.95 |
| Jan 28, 2025 | 593.74 |
| Jan 27, 2025 | 593.20 |
| Jan 24, 2025 | 592.76 |
| Jan 23, 2025 | 592.38 |
| Jan 22, 2025 | 592.02 |
| Jan 21, 2025 | 591.74 |
| Jan 17, 2025 | 591.32 |
| Jan 16, 2025 | 590.91 |
| Jan 15, 2025 | 590.46 |
| Jan 14, 2025 | 590.07 |
| Jan 13, 2025 | 589.84 |
| Jan 10, 2025 | 589.64 |
| Jan 8, 2025 | 589.50 |
| Jan 7, 2025 | 589.11 |
| Jan 6, 2025 | 588.74 |
| Jan 3, 2025 | 588.24 |
| Jan 2, 2025 | 587.54 |
| Dec 31, 2024 | 586.91 |
| Dec 30, 2024 | 586.22 |
| Dec 27, 2024 | 585.47 |
| Dec 26, 2024 | 584.63 |
| Dec 24, 2024 | 583.70 |
| Dec 23, 2024 | 583.02 |
| Dec 20, 2024 | 582.44 |
| Dec 19, 2024 | 581.80 |
| Dec 18, 2024 | 581.26 |
| Dec 17, 2024 | 580.70 |
| Dec 16, 2024 | 579.99 |
| Dec 13, 2024 | 579.19 |
| Dec 12, 2024 | 578.28 |
| Dec 11, 2024 | 577.38 |
| Dec 10, 2024 | 576.15 |
| Dec 9, 2024 | 574.82 |
| Dec 6, 2024 | 573.62 |
| Dec 5, 2024 | 572.49 |
| Dec 4, 2024 | 571.47 |
| Dec 3, 2024 | 570.32 |
| Dec 2, 2024 | 569.26 |
| Nov 29, 2024 | 568.11 |
| Nov 27, 2024 | 566.90 |
| Nov 26, 2024 | 565.74 |
| Nov 25, 2024 | 564.65 |
| Nov 22, 2024 | 563.67 |
| Nov 21, 2024 | 562.69 |
| Nov 20, 2024 | 561.79 |
| Nov 19, 2024 | 560.76 |
| Nov 18, 2024 | 559.61 |
| Nov 15, 2024 | 558.54 |
| Nov 14, 2024 | 557.47 |
| Nov 13, 2024 | 556.30 |
| Nov 12, 2024 | 555.09 |
| Nov 11, 2024 | 553.92 |
| Nov 8, 2024 | 552.78 |
| Nov 7, 2024 | 551.60 |
| Nov 6, 2024 | 550.69 |
| Nov 5, 2024 | 549.75 |
| Nov 4, 2024 | 548.71 |
| Nov 1, 2024 | 547.70 |
| Oct 31, 2024 | 546.76 |
| Oct 30, 2024 | 545.89 |
| Oct 29, 2024 | 545.12 |
| Oct 28, 2024 | 544.26 |
| Oct 25, 2024 | 543.29 |
| Oct 24, 2024 | 542.33 |
| Oct 23, 2024 | 541.34 |
| Oct 22, 2024 | 540.32 |
| Oct 21, 2024 | 539.18 |
| Oct 18, 2024 | 538.04 |
| Oct 17, 2024 | 536.91 |
| Oct 16, 2024 | 535.79 |
| Oct 15, 2024 | 534.61 |
| Oct 14, 2024 | 533.52 |
| Oct 11, 2024 | 532.50 |
| Oct 10, 2024 | 531.57 |
| Oct 9, 2024 | 530.63 |
| Oct 8, 2024 | 529.56 |
| Oct 7, 2024 | 528.49 |
| Oct 4, 2024 | 527.53 |
| Oct 3, 2024 | 526.49 |
| Oct 2, 2024 | 525.45 |
| Oct 1, 2024 | 524.37 |
| Sep 30, 2024 | 523.32 |
| Sep 27, 2024 | 522.21 |
| Sep 26, 2024 | 521.20 |
| Sep 25, 2024 | 520.20 |
| Sep 24, 2024 | 519.25 |
| Sep 23, 2024 | 518.35 |
| Sep 20, 2024 | 517.40 |
| Sep 19, 2024 | 516.66 |
| Sep 18, 2024 | 515.88 |
| Sep 17, 2024 | 515.01 |
| Sep 16, 2024 | 514.10 |
| Sep 13, 2024 | 512.89 |
| Sep 12, 2024 | 512.42 |
| Sep 11, 2024 | 511.92 |
| Sep 10, 2024 | 511.36 |
| Sep 9, 2024 | 510.86 |
| Sep 6, 2024 | 510.41 |
| Sep 5, 2024 | 509.94 |
| Sep 4, 2024 | 509.50 |
| Sep 3, 2024 | 509.11 |
| Aug 30, 2024 | 508.71 |
| Aug 29, 2024 | 508.45 |
| Aug 28, 2024 | 508.12 |
| Aug 27, 2024 | 507.74 |
| Aug 26, 2024 | 507.23 |
| Aug 23, 2024 | 506.87 |
| Aug 22, 2024 | 506.59 |
| Aug 21, 2024 | 506.49 |
| Aug 20, 2024 | 506.47 |
| Aug 19, 2024 | 506.41 |
| Aug 16, 2024 | 506.33 |
| Aug 15, 2024 | 506.22 |
| Aug 14, 2024 | 506.12 |
| Aug 13, 2024 | 506.22 |
| Aug 12, 2024 | 506.34 |
| Aug 9, 2024 | 506.66 |
| Aug 8, 2024 | 506.83 |
| Aug 7, 2024 | 506.97 |
| Aug 6, 2024 | 507.26 |
| Aug 5, 2024 | 507.57 |
| Aug 2, 2024 | 508.05 |
| Aug 1, 2024 | 508.30 |
| Jul 31, 2024 | 508.33 |
| Jul 30, 2024 | 508.43 |
| Jul 29, 2024 | 508.46 |
| Jul 26, 2024 | 508.54 |
| Jul 25, 2024 | 508.72 |
| Jul 24, 2024 | 508.99 |
| Jul 23, 2024 | 509.26 |
| Jul 22, 2024 | 509.48 |
| Jul 19, 2024 | 509.99 |
| Jul 18, 2024 | 510.71 |
| Jul 17, 2024 | 511.42 |
| Jul 16, 2024 | 512.03 |
| Jul 15, 2024 | 512.51 |
| Jul 12, 2024 | 513.06 |
| Jul 11, 2024 | 513.73 |
| Jul 10, 2024 | 514.55 |
| Jul 9, 2024 | 515.39 |
| Jul 8, 2024 | 516.25 |
| Jul 5, 2024 | 517.23 |
| Jul 3, 2024 | 518.20 |
| Jul 2, 2024 | 519.15 |
| Jul 1, 2024 | 520.14 |
| Jun 28, 2024 | 521.17 |
| Jun 27, 2024 | 522.18 |
| Jun 26, 2024 | 523.25 |
| Jun 25, 2024 | 524.42 |
| Jun 24, 2024 | 525.52 |
| Jun 21, 2024 | 526.65 |
| Jun 20, 2024 | 527.29 |
| Jun 18, 2024 | 527.96 |
| Jun 17, 2024 | 528.74 |
| Jun 14, 2024 | 529.48 |
| Jun 13, 2024 | 530.31 |
| Jun 12, 2024 | 531.13 |
| Jun 11, 2024 | 531.79 |
| Jun 10, 2024 | 532.41 |
| Jun 7, 2024 | 532.95 |
| Jun 6, 2024 | 533.46 |
| Jun 5, 2024 | 533.98 |
| Jun 4, 2024 | 534.50 |
| Jun 3, 2024 | 535.04 |
| May 31, 2024 | 535.53 |
| May 30, 2024 | 536.01 |
| May 29, 2024 | 536.50 |
| May 28, 2024 | 537.20 |
| May 24, 2024 | 537.74 |
| May 23, 2024 | 538.37 |
| May 22, 2024 | 539.12 |
| May 21, 2024 | 539.79 |
| May 20, 2024 | 540.39 |
| May 17, 2024 | 540.88 |
| May 16, 2024 | 541.45 |
| May 15, 2024 | 542.00 |
| May 14, 2024 | 542.50 |
| May 13, 2024 | 543.05 |
| May 10, 2024 | 543.52 |
| May 9, 2024 | 543.98 |
| May 8, 2024 | 544.58 |
| May 7, 2024 | 545.34 |
| May 6, 2024 | 545.88 |
| May 3, 2024 | 546.29 |
| May 2, 2024 | 546.69 |
| May 1, 2024 | 547.10 |
| Apr 30, 2024 | 547.55 |
| Apr 29, 2024 | 548.12 |
| Apr 26, 2024 | 548.61 |
| Apr 25, 2024 | 549.11 |
| Apr 24, 2024 | 549.67 |
| Apr 23, 2024 | 550.29 |
| Apr 22, 2024 | 551.07 |
| Apr 19, 2024 | 551.17 |
| Apr 18, 2024 | 551.35 |
| Apr 17, 2024 | 551.54 |
| Apr 16, 2024 | 551.67 |
| Apr 15, 2024 | 551.76 |
| Apr 12, 2024 | 551.84 |
| Apr 11, 2024 | 551.82 |
| Apr 10, 2024 | 551.69 |
| Apr 9, 2024 | 551.54 |
| Apr 8, 2024 | 551.03 |
| Apr 5, 2024 | 550.68 |
| Apr 4, 2024 | 550.32 |
| Apr 3, 2024 | 550.03 |
| Apr 2, 2024 | 549.61 |
| Apr 1, 2024 | 549.15 |
| Mar 28, 2024 | 548.58 |
| Mar 27, 2024 | 547.84 |
| Mar 26, 2024 | 546.99 |
| Mar 25, 2024 | 546.19 |
| Mar 22, 2024 | 545.50 |
| Mar 21, 2024 | 544.73 |
| Mar 20, 2024 | 543.91 |
| Mar 19, 2024 | 543.11 |
| Mar 18, 2024 | 542.35 |
| Mar 15, 2024 | 541.72 |
| Mar 14, 2024 | 541.17 |
| Mar 13, 2024 | 540.61 |
| Mar 12, 2024 | 540.10 |
| Mar 11, 2024 | 539.60 |
| Mar 8, 2024 | 539.11 |
| Mar 7, 2024 | 538.70 |
| Mar 6, 2024 | 538.40 |
| Mar 5, 2024 | 538.13 |
| Mar 4, 2024 | 537.84 |
| Mar 1, 2024 | 537.41 |
| Feb 29, 2024 | 536.89 |
| Feb 28, 2024 | 536.26 |
| Feb 27, 2024 | 535.60 |
| Feb 26, 2024 | 534.97 |
| Feb 23, 2024 | 534.36 |
| Feb 22, 2024 | 533.80 |
| Feb 21, 2024 | 533.36 |
| Feb 20, 2024 | 532.93 |
| Feb 16, 2024 | 532.52 |
| Feb 15, 2024 | 532.01 |
| Feb 14, 2024 | 531.38 |
| Feb 13, 2024 | 530.81 |
| Feb 12, 2024 | 530.40 |
| Feb 9, 2024 | 529.88 |
| Feb 8, 2024 | 529.29 |
| Feb 7, 2024 | 528.73 |
| Feb 6, 2024 | 528.21 |
| Feb 5, 2024 | 527.74 |
| Feb 2, 2024 | 527.17 |
| Feb 1, 2024 | 526.60 |
| Jan 31, 2024 | 525.90 |
| Jan 30, 2024 | 525.37 |
| Jan 29, 2024 | 524.77 |
| Jan 26, 2024 | 524.67 |
| Jan 25, 2024 | 524.59 |
| Jan 24, 2024 | 524.48 |
| Jan 23, 2024 | 524.34 |
| Jan 22, 2024 | 524.09 |
| Jan 19, 2024 | 523.75 |
| Jan 18, 2024 | 523.52 |
| Jan 17, 2024 | 523.38 |
| Jan 16, 2024 | 523.36 |
| Jan 12, 2024 | 523.21 |
| Jan 11, 2024 | 523.00 |
| Jan 10, 2024 | 522.70 |
| Jan 9, 2024 | 522.44 |
| Jan 8, 2024 | 522.34 |
| Jan 5, 2024 | 522.25 |
| Jan 4, 2024 | 522.34 |
| Jan 3, 2024 | 522.23 |
| Jan 2, 2024 | 522.20 |
| Dec 29, 2023 | 522.11 |
| Dec 28, 2023 | 521.93 |
| Dec 27, 2023 | 521.74 |
| Dec 26, 2023 | 521.51 |
| Dec 22, 2023 | 521.33 |
| Dec 21, 2023 | 521.16 |
| Dec 20, 2023 | 521.09 |
| Dec 19, 2023 | 521.17 |
| Dec 18, 2023 | 521.25 |
| Dec 15, 2023 | 521.45 |
| Dec 14, 2023 | 521.71 |
| Dec 13, 2023 | 521.77 |
| Dec 12, 2023 | 521.34 |
| Dec 11, 2023 | 521.19 |
| Dec 8, 2023 | 521.12 |
| Dec 7, 2023 | 521.13 |
| Dec 6, 2023 | 521.08 |
| Dec 5, 2023 | 520.92 |
| Dec 4, 2023 | 520.66 |
| Dec 1, 2023 | 520.38 |
| Nov 30, 2023 | 520.08 |
| Nov 29, 2023 | 519.74 |
| Nov 28, 2023 | 519.28 |
| Nov 27, 2023 | 518.76 |
| Nov 24, 2023 | 518.20 |
| Nov 22, 2023 | 517.65 |
| Nov 21, 2023 | 517.14 |
| Nov 20, 2023 | 516.58 |
| Nov 17, 2023 | 515.98 |
| Nov 16, 2023 | 515.40 |
| Nov 15, 2023 | 514.81 |
| Nov 14, 2023 | 514.22 |
| Nov 13, 2023 | 513.69 |
| Nov 10, 2023 | 513.33 |
| Nov 9, 2023 | 512.93 |
| Nov 8, 2023 | 512.61 |
| Nov 7, 2023 | 512.33 |
| Nov 6, 2023 | 512.24 |
| Nov 3, 2023 | 512.13 |
| Nov 2, 2023 | 511.95 |
| Nov 1, 2023 | 511.83 |
| Oct 31, 2023 | 511.85 |
| Oct 30, 2023 | 511.94 |
| Oct 27, 2023 | 511.84 |
| Oct 26, 2023 | 511.85 |
| Oct 25, 2023 | 511.85 |
| Oct 24, 2023 | 511.84 |
| Oct 23, 2023 | 511.63 |
| Oct 20, 2023 | 511.46 |
| Oct 19, 2023 | 511.27 |
| Oct 18, 2023 | 511.06 |
| Oct 17, 2023 | 510.66 |
| Oct 16, 2023 | 510.08 |
| Oct 13, 2023 | 509.52 |
| Oct 12, 2023 | 509.14 |
| Oct 11, 2023 | 508.64 |
| Oct 10, 2023 | 508.13 |
| Oct 9, 2023 | 507.54 |
| Oct 6, 2023 | 506.95 |
| Oct 5, 2023 | 506.45 |
| Oct 4, 2023 | 506.17 |
| Oct 3, 2023 | 505.86 |
| Oct 2, 2023 | 505.66 |
| Sep 29, 2023 | 505.32 |
| Sep 28, 2023 | 504.92 |
| Sep 27, 2023 | 504.44 |
| Sep 26, 2023 | 503.94 |
| Sep 25, 2023 | 503.43 |
| Sep 22, 2023 | 502.95 |
| Sep 21, 2023 | 502.65 |
| Sep 20, 2023 | 502.32 |
| Sep 19, 2023 | 501.61 |
| Sep 18, 2023 | 500.81 |
| Sep 15, 2023 | 500.19 |
| Sep 14, 2023 | 500.34 |
| Sep 13, 2023 | 500.40 |
| Sep 12, 2023 | 500.51 |
| Sep 11, 2023 | 500.71 |
| Sep 8, 2023 | 500.79 |
| Sep 7, 2023 | 500.83 |
| Sep 6, 2023 | 500.76 |
| Sep 5, 2023 | 500.77 |
| Sep 1, 2023 | 500.67 |
| Aug 31, 2023 | 500.55 |
| Aug 30, 2023 | 500.40 |
| Aug 29, 2023 | 500.29 |
| Aug 28, 2023 | 500.29 |
| Aug 25, 2023 | 500.47 |
| Aug 24, 2023 | 500.73 |
| Aug 23, 2023 | 501.01 |
| Aug 22, 2023 | 501.14 |
| Aug 21, 2023 | 501.37 |
| Aug 18, 2023 | 501.55 |
| Aug 17, 2023 | 501.75 |
| Aug 16, 2023 | 501.97 |
| Aug 15, 2023 | 502.15 |
| Aug 14, 2023 | 502.28 |
| Aug 11, 2023 | 502.35 |
| Aug 10, 2023 | 502.30 |
| Aug 9, 2023 | 502.21 |
| Aug 8, 2023 | 502.21 |
| Aug 7, 2023 | 502.10 |
| Aug 4, 2023 | 502.06 |
| Aug 3, 2023 | 501.92 |
| Aug 2, 2023 | 501.71 |
| Aug 1, 2023 | 501.61 |
| Jul 31, 2023 | 501.51 |
| Jul 28, 2023 | 501.37 |
| Jul 27, 2023 | 501.29 |
| Jul 26, 2023 | 501.12 |
| Jul 25, 2023 | 500.72 |
| Jul 24, 2023 | 500.40 |
| Jul 21, 2023 | 500.59 |
| Jul 20, 2023 | 500.73 |
| Jul 19, 2023 | 500.82 |
| Jul 18, 2023 | 501.02 |
| Jul 17, 2023 | 501.23 |
| Jul 14, 2023 | 501.48 |
| Jul 13, 2023 | 501.96 |
| Jul 12, 2023 | 502.51 |
| Jul 11, 2023 | 503.21 |
| Jul 10, 2023 | 503.96 |
| Jul 7, 2023 | 504.77 |
| Jul 6, 2023 | 505.55 |
| Jul 5, 2023 | 506.41 |
| Jul 3, 2023 | 507.25 |
| Jun 30, 2023 | 508.12 |
| Jun 29, 2023 | 508.96 |
| Jun 28, 2023 | 510.02 |
| Jun 27, 2023 | 511.07 |
| Jun 26, 2023 | 511.96 |
| Jun 23, 2023 | 512.64 |
| Jun 22, 2023 | 513.06 |
| Jun 21, 2023 | 513.59 |
| Jun 20, 2023 | 513.99 |
| Jun 16, 2023 | 514.34 |
| Jun 15, 2023 | 514.76 |
| Jun 14, 2023 | 515.04 |
| Jun 13, 2023 | 515.29 |
| Jun 12, 2023 | 515.45 |
| Jun 9, 2023 | 515.77 |
| Jun 8, 2023 | 516.13 |
| Jun 7, 2023 | 516.38 |
| Jun 6, 2023 | 516.69 |
| Jun 5, 2023 | 516.96 |
| Jun 2, 2023 | 517.04 |
| Jun 1, 2023 | 517.05 |
| May 31, 2023 | 517.07 |
| May 30, 2023 | 516.96 |
| May 26, 2023 | 516.99 |
| May 25, 2023 | 516.84 |
| May 24, 2023 | 516.83 |
| May 23, 2023 | 516.97 |
| May 22, 2023 | 516.92 |
| May 19, 2023 | 516.80 |
| May 18, 2023 | 516.74 |
| May 17, 2023 | 516.64 |
| May 16, 2023 | 516.75 |
| May 15, 2023 | 516.76 |
| May 12, 2023 | 516.74 |
| May 11, 2023 | 516.76 |
| May 10, 2023 | 516.83 |
| May 9, 2023 | 517.05 |
| May 8, 2023 | 517.44 |
| May 5, 2023 | 517.68 |
| May 4, 2023 | 517.87 |
| May 3, 2023 | 518.26 |
| May 2, 2023 | 518.60 |
| May 1, 2023 | 518.92 |
| Apr 28, 2023 | 519.13 |
| Apr 27, 2023 | 519.50 |
| Apr 26, 2023 | 520.07 |
| Apr 25, 2023 | 520.56 |
| Apr 24, 2023 | 520.72 |
| Apr 21, 2023 | 520.23 |
| Apr 20, 2023 | 519.91 |
| Apr 19, 2023 | 519.53 |
| Apr 18, 2023 | 519.10 |
| Apr 17, 2023 | 518.59 |
| Apr 14, 2023 | 518.12 |
| Apr 13, 2023 | 517.63 |
| Apr 12, 2023 | 517.27 |
| Apr 11, 2023 | 516.99 |
| Apr 10, 2023 | 516.62 |
| Apr 6, 2023 | 516.46 |
| Apr 5, 2023 | 516.22 |
| Apr 4, 2023 | 515.49 |
| Apr 3, 2023 | 514.66 |
| Mar 31, 2023 | 513.71 |
| Mar 30, 2023 | 512.72 |
| Mar 29, 2023 | 511.75 |
| Mar 28, 2023 | 510.78 |
| Mar 27, 2023 | 510.05 |
| Mar 24, 2023 | 509.33 |
| Mar 23, 2023 | 508.64 |
| Mar 22, 2023 | 507.73 |
| Mar 21, 2023 | 506.77 |
| Mar 20, 2023 | 505.71 |
| Mar 17, 2023 | 504.39 |
| Mar 16, 2023 | 503.03 |
| Mar 15, 2023 | 501.50 |
| Mar 14, 2023 | 500.13 |
| Mar 13, 2023 | 498.73 |
| Mar 10, 2023 | 497.47 |
| Mar 9, 2023 | 496.14 |
| Mar 8, 2023 | 494.85 |
| Mar 7, 2023 | 493.51 |
| Mar 6, 2023 | 492.16 |
| Mar 3, 2023 | 490.80 |
| Mar 2, 2023 | 489.63 |
| Mar 1, 2023 | 488.83 |
| Feb 28, 2023 | 488.15 |
| Feb 27, 2023 | 487.43 |
| Feb 24, 2023 | 486.49 |
| Feb 23, 2023 | 485.53 |
| Feb 22, 2023 | 484.48 |
| Feb 21, 2023 | 483.53 |
| Feb 17, 2023 | 482.45 |
| Feb 16, 2023 | 481.21 |
| Feb 15, 2023 | 479.91 |
| Feb 14, 2023 | 478.51 |
| Feb 13, 2023 | 477.29 |
| Feb 10, 2023 | 476.14 |
| Feb 9, 2023 | 475.16 |
| Feb 8, 2023 | 474.17 |
| Feb 7, 2023 | 473.17 |
| Feb 6, 2023 | 472.25 |
| Feb 3, 2023 | 471.44 |
| Feb 2, 2023 | 470.73 |
| Feb 1, 2023 | 469.96 |
| Jan 31, 2023 | 469.24 |
| Jan 30, 2023 | 468.67 |
| Jan 27, 2023 | 468.18 |
| Jan 26, 2023 | 467.50 |
| Jan 25, 2023 | 466.92 |
| Jan 24, 2023 | 466.32 |
| Jan 23, 2023 | 465.65 |
| Jan 20, 2023 | 465.06 |
| Jan 19, 2023 | 464.51 |
| Jan 18, 2023 | 464.31 |
| Jan 17, 2023 | 463.93 |
| Jan 13, 2023 | 463.50 |
| Jan 12, 2023 | 463.17 |
| Jan 11, 2023 | 462.92 |
| Jan 10, 2023 | 462.88 |
| Jan 9, 2023 | 463.02 |
| Jan 6, 2023 | 463.25 |
| Jan 5, 2023 | 463.65 |
| Jan 4, 2023 | 464.13 |
| Jan 3, 2023 | 464.39 |
| Dec 30, 2022 | 464.90 |
| Dec 29, 2022 | 465.20 |
| Dec 28, 2022 | 465.49 |
| Dec 27, 2022 | 465.91 |
| Dec 23, 2022 | 466.27 |
| Dec 22, 2022 | 466.60 |
| Dec 21, 2022 | 466.75 |
| Dec 20, 2022 | 466.80 |
| Dec 19, 2022 | 467.03 |
| Dec 16, 2022 | 467.15 |
| Dec 15, 2022 | 466.97 |
| Dec 14, 2022 | 466.63 |
| Dec 13, 2022 | 466.03 |
| Dec 12, 2022 | 465.31 |
| Dec 9, 2022 | 464.81 |
| Dec 8, 2022 | 464.23 |
| Dec 7, 2022 | 463.49 |
| Dec 6, 2022 | 462.60 |
| Dec 5, 2022 | 461.79 |
| Dec 2, 2022 | 460.85 |
| Dec 1, 2022 | 459.80 |
| Nov 30, 2022 | 458.79 |
| Nov 29, 2022 | 458.03 |
| Nov 28, 2022 | 457.50 |
| Nov 25, 2022 | 456.90 |
| Nov 23, 2022 | 456.04 |
| Nov 22, 2022 | 455.17 |
| Nov 21, 2022 | 454.32 |
| Nov 18, 2022 | 453.51 |
| Nov 17, 2022 | 452.76 |
| Nov 16, 2022 | 451.98 |
| Nov 15, 2022 | 451.21 |
| Nov 14, 2022 | 450.50 |
| Nov 11, 2022 | 449.74 |
| Nov 10, 2022 | 448.63 |
| Nov 9, 2022 | 447.53 |
| Nov 8, 2022 | 446.75 |
| Nov 7, 2022 | 445.93 |
| Nov 4, 2022 | 445.28 |
| Nov 3, 2022 | 444.58 |
| Nov 2, 2022 | 444.00 |
| Nov 1, 2022 | 443.56 |
| Oct 31, 2022 | 443.13 |
| Oct 28, 2022 | 442.80 |
| Oct 27, 2022 | 442.52 |
| Oct 26, 2022 | 442.35 |
| Oct 25, 2022 | 442.22 |
| Oct 24, 2022 | 442.25 |
| Oct 21, 2022 | 442.45 |
| Oct 20, 2022 | 442.85 |
| Oct 19, 2022 | 443.40 |
| Oct 18, 2022 | 443.74 |
| Oct 17, 2022 | 443.82 |
| Oct 14, 2022 | 443.94 |
| Oct 13, 2022 | 444.23 |
| Oct 12, 2022 | 444.34 |
| Oct 11, 2022 | 444.42 |
| Oct 10, 2022 | 444.42 |
| Oct 7, 2022 | 444.43 |
| Oct 6, 2022 | 444.23 |
| Oct 5, 2022 | 443.95 |
| Oct 4, 2022 | 443.35 |
| Oct 3, 2022 | 442.72 |
| Sep 30, 2022 | 442.29 |
| Sep 29, 2022 | 441.86 |
| Sep 28, 2022 | 441.69 |
| Sep 27, 2022 | 441.56 |
| Sep 26, 2022 | 441.72 |
| Sep 23, 2022 | 441.83 |
| Sep 22, 2022 | 441.84 |
| Sep 21, 2022 | 441.78 |
| Sep 20, 2022 | 441.72 |
| Sep 19, 2022 | 441.42 |
| Sep 16, 2022 | 441.20 |
| Sep 15, 2022 | 441.26 |
| Sep 14, 2022 | 441.26 |
| Sep 13, 2022 | 441.32 |
| Sep 12, 2022 | 441.53 |
| Sep 9, 2022 | 441.47 |
| Sep 8, 2022 | 441.34 |
| Sep 7, 2022 | 441.34 |
| Sep 6, 2022 | 441.53 |
| Sep 2, 2022 | 441.76 |
| Sep 1, 2022 | 442.10 |
| Aug 31, 2022 | 442.59 |
| Aug 30, 2022 | 443.20 |
| Aug 29, 2022 | 443.74 |
| Aug 26, 2022 | 444.31 |
| Aug 25, 2022 | 444.94 |
| Aug 24, 2022 | 445.34 |
| Aug 23, 2022 | 445.69 |
| Aug 22, 2022 | 446.12 |
| Aug 19, 2022 | 446.56 |
| Aug 18, 2022 | 446.85 |
| Aug 17, 2022 | 446.75 |
| Aug 16, 2022 | 446.69 |
| Aug 15, 2022 | 446.56 |
| Aug 12, 2022 | 446.57 |
| Aug 11, 2022 | 446.58 |
| Aug 10, 2022 | 446.77 |
| Aug 9, 2022 | 446.63 |
| Aug 8, 2022 | 446.61 |
| Aug 5, 2022 | 446.31 |
| Aug 4, 2022 | 445.93 |
| Aug 3, 2022 | 445.52 |
| Aug 2, 2022 | 445.21 |
| Aug 1, 2022 | 445.32 |
| Jul 29, 2022 | 445.21 |
| Jul 28, 2022 | 445.07 |
| Jul 27, 2022 | 445.31 |
| Jul 26, 2022 | 445.85 |
| Jul 25, 2022 | 446.53 |
| Jul 22, 2022 | 447.15 |
| Jul 21, 2022 | 447.77 |
| Jul 20, 2022 | 448.42 |
| Jul 19, 2022 | 449.16 |
| Jul 18, 2022 | 450.00 |
| Jul 15, 2022 | 451.09 |
| Jul 14, 2022 | 452.17 |
| Jul 13, 2022 | 453.39 |
| Jul 12, 2022 | 454.68 |
| Jul 11, 2022 | 455.94 |
| Jul 8, 2022 | 456.96 |
| Jul 7, 2022 | 457.96 |
| Jul 6, 2022 | 459.06 |
| Jul 5, 2022 | 460.41 |
| Jul 1, 2022 | 461.65 |
| Jun 30, 2022 | 462.98 |
| Jun 29, 2022 | 464.40 |
| Jun 28, 2022 | 465.65 |
| Jun 27, 2022 | 467.02 |
| Jun 24, 2022 | 468.18 |
| Jun 23, 2022 | 469.22 |
| Jun 22, 2022 | 470.13 |
| Jun 21, 2022 | 471.04 |
| Jun 17, 2022 | 471.96 |
| Jun 16, 2022 | 473.02 |
| Jun 15, 2022 | 474.23 |
| Jun 14, 2022 | 475.27 |
| Jun 13, 2022 | 476.52 |
| Jun 10, 2022 | 477.72 |
| Jun 9, 2022 | 478.79 |
| Jun 8, 2022 | 479.78 |
| Jun 7, 2022 | 480.76 |
| Jun 6, 2022 | 481.89 |
| Jun 3, 2022 | 483.04 |
| Jun 2, 2022 | 484.07 |
| Jun 1, 2022 | 485.07 |
| May 31, 2022 | 486.39 |
| May 27, 2022 | 487.63 |
| May 26, 2022 | 489.06 |
| May 25, 2022 | 490.69 |
| May 24, 2022 | 492.64 |
| May 23, 2022 | 494.62 |
| May 20, 2022 | 496.59 |
| May 19, 2022 | 498.57 |
| May 18, 2022 | 500.66 |
| May 17, 2022 | 502.78 |
| May 16, 2022 | 504.74 |
| May 13, 2022 | 506.69 |
| May 12, 2022 | 508.40 |
| May 11, 2022 | 510.42 |
| May 10, 2022 | 512.50 |
| May 9, 2022 | 514.64 |
| May 6, 2022 | 516.76 |
| May 5, 2022 | 518.92 |
| May 4, 2022 | 521.04 |
| May 3, 2022 | 522.91 |
| May 2, 2022 | 525.05 |
| Apr 29, 2022 | 527.19 |
| Apr 28, 2022 | 529.05 |
| Apr 27, 2022 | 530.76 |
| Apr 26, 2022 | 532.87 |
| Apr 25, 2022 | 534.74 |
| Apr 22, 2022 | 536.41 |
| Apr 21, 2022 | 538.30 |
| Apr 20, 2022 | 539.77 |
| Apr 19, 2022 | 541.26 |
| Apr 18, 2022 | 542.68 |
| Apr 14, 2022 | 544.27 |
| Apr 13, 2022 | 546.01 |
| Apr 12, 2022 | 547.73 |
| Apr 11, 2022 | 549.59 |
| Apr 8, 2022 | 551.48 |
| Apr 7, 2022 | 553.03 |
| Apr 6, 2022 | 554.45 |
| Apr 5, 2022 | 555.80 |
| Apr 4, 2022 | 557.09 |
| Apr 1, 2022 | 558.42 |
| Mar 31, 2022 | 559.80 |
| Mar 30, 2022 | 561.30 |
| Mar 29, 2022 | 562.81 |
| Mar 28, 2022 | 564.10 |
| Mar 25, 2022 | 565.57 |
| Mar 24, 2022 | 567.24 |
| Mar 23, 2022 | 568.93 |
| Mar 22, 2022 | 570.57 |
| Mar 21, 2022 | 571.84 |
| Mar 18, 2022 | 573.20 |
| Mar 17, 2022 | 574.52 |
| Mar 16, 2022 | 576.03 |
| Mar 15, 2022 | 577.46 |
| Mar 14, 2022 | 578.99 |
| Mar 11, 2022 | 580.72 |
| Mar 10, 2022 | 582.35 |
| Mar 9, 2022 | 583.86 |
| Mar 8, 2022 | 585.11 |
| Mar 7, 2022 | 586.43 |
| Mar 4, 2022 | 587.71 |
| Mar 3, 2022 | 588.70 |
| Mar 2, 2022 | 589.63 |
| Mar 1, 2022 | 590.61 |
| Feb 28, 2022 | 591.60 |
| Feb 25, 2022 | 592.61 |
| Feb 24, 2022 | 593.35 |
| Feb 23, 2022 | 594.37 |
| Feb 22, 2022 | 595.36 |
| Feb 18, 2022 | 596.25 |
| Feb 17, 2022 | 596.96 |
| Feb 16, 2022 | 598.03 |
| Feb 15, 2022 | 599.21 |
| Feb 14, 2022 | 600.28 |
| Feb 11, 2022 | 601.40 |
| Feb 10, 2022 | 602.47 |
| Feb 9, 2022 | 603.36 |
| Feb 8, 2022 | 604.17 |
| Feb 7, 2022 | 605.23 |
| Feb 4, 2022 | 606.19 |
| Feb 3, 2022 | 607.18 |
| Feb 2, 2022 | 608.21 |
| Feb 1, 2022 | 609.22 |
| Jan 31, 2022 | 610.29 |
| Jan 28, 2022 | 611.53 |
| Jan 27, 2022 | 613.00 |
| Jan 26, 2022 | 614.59 |
| Jan 25, 2022 | 616.16 |
| Jan 24, 2022 | 617.73 |
| Jan 21, 2022 | 619.00 |
| Jan 20, 2022 | 620.38 |
| Jan 19, 2022 | 621.52 |
| Jan 18, 2022 | 622.62 |
| Jan 14, 2022 | 623.73 |
| Jan 13, 2022 | 624.65 |
| Jan 12, 2022 | 625.53 |
| Jan 11, 2022 | 626.13 |
| Jan 10, 2022 | 626.69 |
| Jan 7, 2022 | 627.38 |
| Jan 6, 2022 | 628.15 |
| Jan 5, 2022 | 628.82 |
| Jan 4, 2022 | 629.46 |
| Jan 3, 2022 | 629.80 |
| Dec 31, 2021 | 630.10 |
| Dec 30, 2021 | 630.22 |
| Dec 29, 2021 | 630.37 |
| Dec 28, 2021 | 630.51 |
| Dec 27, 2021 | 630.64 |
| Dec 23, 2021 | 630.69 |
| Dec 22, 2021 | 630.77 |
| Dec 21, 2021 | 630.84 |
| Dec 20, 2021 | 630.85 |
| Dec 17, 2021 | 631.00 |
| Dec 16, 2021 | 631.02 |
| Dec 15, 2021 | 630.91 |
| Dec 14, 2021 | 630.65 |
| Dec 13, 2021 | 630.52 |
| Dec 10, 2021 | 630.03 |
| Dec 9, 2021 | 629.40 |
| Dec 8, 2021 | 628.83 |
| Dec 7, 2021 | 627.94 |
| Dec 6, 2021 | 627.22 |
| Dec 3, 2021 | 626.73 |
| Dec 2, 2021 | 626.25 |
| Dec 1, 2021 | 625.53 |
| Nov 30, 2021 | 624.97 |
| Nov 29, 2021 | 624.28 |
| Nov 26, 2021 | 623.36 |
| Nov 24, 2021 | 622.70 |
| Nov 23, 2021 | 621.78 |
| Nov 22, 2021 | 620.87 |
| Nov 19, 2021 | 619.84 |
| Nov 18, 2021 | 618.61 |
| Nov 17, 2021 | 617.37 |
| Nov 16, 2021 | 616.05 |
| Nov 15, 2021 | 614.62 |
| Nov 12, 2021 | 613.34 |
| Nov 11, 2021 | 612.05 |
| Nov 10, 2021 | 610.86 |
| Nov 9, 2021 | 609.60 |
| Nov 8, 2021 | 608.10 |
| Nov 5, 2021 | 606.62 |
| Nov 4, 2021 | 605.04 |
| Nov 3, 2021 | 603.38 |
| Nov 2, 2021 | 601.83 |
| Nov 1, 2021 | 600.08 |
| Oct 29, 2021 | 598.27 |
| Oct 28, 2021 | 596.28 |
| Oct 27, 2021 | 594.36 |
| Oct 26, 2021 | 592.64 |
| Oct 25, 2021 | 590.87 |
| Oct 22, 2021 | 588.97 |
| Oct 21, 2021 | 587.17 |
| Oct 20, 2021 | 585.42 |
| Oct 19, 2021 | 583.87 |
| Oct 18, 2021 | 582.20 |
| Oct 15, 2021 | 580.66 |
| Oct 14, 2021 | 579.14 |
| Oct 13, 2021 | 577.64 |
| Oct 12, 2021 | 576.23 |
| Oct 11, 2021 | 574.85 |
| Oct 8, 2021 | 573.35 |
| Oct 7, 2021 | 571.89 |
| Oct 6, 2021 | 570.36 |
| Oct 5, 2021 | 569.00 |
| Oct 4, 2021 | 567.59 |
| Oct 1, 2021 | 566.32 |
| Sep 30, 2021 | 564.94 |
| Sep 29, 2021 | 563.62 |
| Sep 28, 2021 | 562.34 |
| Sep 27, 2021 | 561.12 |
| Sep 24, 2021 | 559.52 |
| Sep 23, 2021 | 557.73 |
| Sep 22, 2021 | 556.05 |
| Sep 21, 2021 | 554.46 |
| Sep 20, 2021 | 553.00 |
| Sep 17, 2021 | 551.49 |
| Sep 16, 2021 | 549.95 |
| Sep 15, 2021 | 548.30 |
| Sep 14, 2021 | 546.69 |
| Sep 13, 2021 | 544.88 |
| Sep 10, 2021 | 543.15 |
| Sep 9, 2021 | 541.32 |
| Sep 8, 2021 | 539.48 |
| Sep 7, 2021 | 537.62 |
| Sep 3, 2021 | 535.76 |
| Sep 2, 2021 | 533.83 |
| Sep 1, 2021 | 531.93 |
| Aug 31, 2021 | 529.97 |
| Aug 30, 2021 | 528.11 |
| Aug 27, 2021 | 526.18 |
| Aug 26, 2021 | 524.26 |
| Aug 25, 2021 | 522.42 |
| Aug 24, 2021 | 520.55 |
| Aug 23, 2021 | 518.65 |
| Aug 20, 2021 | 516.63 |
| Aug 19, 2021 | 514.62 |
| Aug 18, 2021 | 512.78 |
| Aug 17, 2021 | 510.93 |
| Aug 16, 2021 | 508.75 |
| Aug 13, 2021 | 506.69 |
| Aug 12, 2021 | 504.60 |
| Aug 11, 2021 | 502.54 |
| Aug 10, 2021 | 500.39 |
| Aug 9, 2021 | 498.20 |
| Aug 6, 2021 | 496.05 |
| Aug 5, 2021 | 493.93 |
| Aug 4, 2021 | 491.85 |
| Aug 3, 2021 | 489.78 |
| Aug 2, 2021 | 487.69 |
| Jul 30, 2021 | 485.68 |
| Jul 29, 2021 | 483.86 |
| Jul 28, 2021 | 481.94 |
| Jul 27, 2021 | 480.17 |
| Jul 26, 2021 | 478.42 |
| Jul 23, 2021 | 476.75 |
| Jul 22, 2021 | 475.15 |
| Jul 21, 2021 | 473.63 |
| Jul 20, 2021 | 472.13 |
| Jul 19, 2021 | 470.56 |
| Jul 16, 2021 | 469.16 |
| Jul 15, 2021 | 467.66 |
| Jul 14, 2021 | 466.20 |
| Jul 13, 2021 | 464.98 |
| Jul 12, 2021 | 463.78 |
| Jul 9, 2021 | 462.57 |
| Jul 8, 2021 | 461.38 |
| Jul 7, 2021 | 460.19 |
| Jul 6, 2021 | 458.90 |
| Jul 2, 2021 | 457.60 |
| Jul 1, 2021 | 456.36 |
| Jun 30, 2021 | 455.25 |
| Jun 29, 2021 | 454.21 |
| Jun 28, 2021 | 453.09 |
| Jun 25, 2021 | 451.92 |
| Jun 24, 2021 | 450.85 |
| Jun 23, 2021 | 449.68 |
| Jun 22, 2021 | 448.40 |
| Jun 21, 2021 | 447.13 |
| Jun 18, 2021 | 445.90 |
| Jun 17, 2021 | 444.92 |
| Jun 16, 2021 | 443.90 |
| Jun 15, 2021 | 443.06 |
| Jun 14, 2021 | 442.25 |
| Jun 11, 2021 | 441.53 |
| Jun 10, 2021 | 440.85 |
| Jun 9, 2021 | 440.24 |
| Jun 8, 2021 | 439.68 |
| Jun 7, 2021 | 439.43 |
| Jun 4, 2021 | 439.32 |
| Jun 3, 2021 | 439.17 |
| Jun 2, 2021 | 439.08 |
| Jun 1, 2021 | 438.82 |
| May 28, 2021 | 438.56 |
| May 27, 2021 | 438.19 |
| May 26, 2021 | 437.92 |
| May 25, 2021 | 437.74 |
| May 24, 2021 | 437.46 |
| May 21, 2021 | 437.18 |
| May 20, 2021 | 436.97 |
| May 19, 2021 | 436.72 |
| May 18, 2021 | 436.53 |
| May 17, 2021 | 436.37 |
| May 14, 2021 | 436.16 |
| May 13, 2021 | 435.96 |
| May 12, 2021 | 435.72 |
| May 11, 2021 | 435.41 |
| May 10, 2021 | 434.93 |
| May 7, 2021 | 434.40 |
| May 6, 2021 | 433.77 |
| May 5, 2021 | 433.23 |
| May 4, 2021 | 432.60 |
| May 3, 2021 | 432.04 |
| Apr 30, 2021 | 431.40 |
| Apr 29, 2021 | 430.76 |
| Apr 28, 2021 | 430.01 |
| Apr 27, 2021 | 429.33 |
| Apr 26, 2021 | 428.60 |
| Apr 23, 2021 | 427.82 |
| Apr 22, 2021 | 426.98 |
| Apr 21, 2021 | 426.30 |
| Apr 20, 2021 | 425.59 |
| Apr 19, 2021 | 424.93 |
| Apr 16, 2021 | 424.25 |
| Apr 15, 2021 | 423.52 |
| Apr 14, 2021 | 422.83 |
| Apr 13, 2021 | 422.29 |
| Apr 12, 2021 | 421.67 |
| Apr 9, 2021 | 421.02 |
| Apr 8, 2021 | 420.43 |
| Apr 7, 2021 | 419.95 |
| Apr 6, 2021 | 419.37 |
| Apr 5, 2021 | 418.87 |
| Apr 1, 2021 | 418.68 |
| Mar 31, 2021 | 418.57 |
| Mar 30, 2021 | 418.36 |
| Mar 29, 2021 | 417.88 |
| Mar 26, 2021 | 417.18 |
| Mar 25, 2021 | 416.43 |
| Mar 24, 2021 | 415.77 |
| Mar 23, 2021 | 414.93 |
| Mar 22, 2021 | 414.30 |
| Mar 19, 2021 | 413.60 |
| Mar 18, 2021 | 413.00 |
| Mar 17, 2021 | 412.42 |
| Mar 16, 2021 | 411.79 |
| Mar 15, 2021 | 411.21 |
| Mar 12, 2021 | 410.64 |
| Mar 11, 2021 | 410.13 |
| Mar 10, 2021 | 409.65 |
| Mar 9, 2021 | 409.14 |
| Mar 8, 2021 | 408.59 |
| Mar 5, 2021 | 408.09 |
| Mar 4, 2021 | 407.47 |
| Mar 3, 2021 | 406.84 |
| Mar 2, 2021 | 406.17 |
| Mar 1, 2021 | 405.46 |
| Feb 26, 2021 | 404.78 |
| Feb 25, 2021 | 404.11 |
| Feb 24, 2021 | 403.65 |
| Feb 23, 2021 | 403.04 |
| Feb 22, 2021 | 402.45 |
| Feb 19, 2021 | 401.86 |
| Feb 18, 2021 | 401.06 |
| Feb 17, 2021 | 400.14 |
| Feb 16, 2021 | 399.21 |
| Feb 12, 2021 | 398.31 |
| Feb 11, 2021 | 397.48 |
| Feb 10, 2021 | 396.66 |
| Feb 9, 2021 | 395.87 |
| Feb 8, 2021 | 395.13 |
| Feb 5, 2021 | 394.36 |
| Feb 4, 2021 | 393.49 |
| Feb 3, 2021 | 392.58 |
| Feb 2, 2021 | 391.84 |
| Feb 1, 2021 | 391.07 |
| Jan 29, 2021 | 390.31 |
| Jan 28, 2021 | 389.84 |
| Jan 27, 2021 | 389.49 |
| Jan 26, 2021 | 389.34 |
| Jan 25, 2021 | 389.07 |
| Jan 22, 2021 | 388.77 |
| Jan 21, 2021 | 388.39 |
| Jan 20, 2021 | 387.94 |
| Jan 19, 2021 | 387.47 |
| Jan 15, 2021 | 387.01 |
| Jan 14, 2021 | 386.50 |
| Jan 13, 2021 | 386.04 |
| Jan 12, 2021 | 385.34 |
| Jan 11, 2021 | 384.53 |
| Jan 8, 2021 | 383.67 |
| Jan 7, 2021 | 382.76 |
| Jan 6, 2021 | 381.89 |
| Jan 5, 2021 | 381.14 |
| Jan 4, 2021 | 380.37 |
| Dec 31, 2020 | 379.50 |
| Dec 30, 2020 | 378.58 |
| Dec 29, 2020 | 377.83 |
| Dec 28, 2020 | 377.21 |
| Dec 24, 2020 | 376.49 |
| Dec 23, 2020 | 375.81 |
| Dec 22, 2020 | 375.24 |
| Dec 21, 2020 | 374.63 |
| Dec 18, 2020 | 374.02 |
| Dec 17, 2020 | 373.42 |
| Dec 16, 2020 | 372.82 |
| Dec 15, 2020 | 372.46 |
| Dec 14, 2020 | 372.08 |
| Dec 11, 2020 | 371.69 |
| Dec 10, 2020 | 371.39 |
| Dec 9, 2020 | 371.06 |
| Dec 8, 2020 | 370.80 |
| Dec 7, 2020 | 370.33 |
| Dec 4, 2020 | 369.81 |
| Dec 3, 2020 | 369.35 |
| Dec 2, 2020 | 368.85 |
| Dec 1, 2020 | 368.33 |
| Nov 30, 2020 | 367.89 |
| Nov 27, 2020 | 367.55 |
| Nov 25, 2020 | 367.23 |
| Nov 24, 2020 | 366.72 |
| Nov 23, 2020 | 366.24 |
| Nov 20, 2020 | 365.64 |
| Nov 19, 2020 | 365.04 |
| Nov 18, 2020 | 364.37 |
| Nov 17, 2020 | 363.63 |
| Nov 16, 2020 | 362.92 |
| Nov 13, 2020 | 362.36 |
| Nov 12, 2020 | 361.76 |
| Nov 11, 2020 | 361.22 |
| Nov 10, 2020 | 360.62 |
| Nov 9, 2020 | 360.16 |
| Nov 6, 2020 | 359.55 |
| Nov 5, 2020 | 358.60 |
| Nov 4, 2020 | 357.65 |
| Nov 3, 2020 | 356.89 |
| Nov 2, 2020 | 356.41 |
| Oct 30, 2020 | 355.84 |
| Oct 29, 2020 | 355.65 |
| Oct 28, 2020 | 355.47 |
| Oct 27, 2020 | 355.37 |
| Oct 26, 2020 | 355.11 |
| Oct 23, 2020 | 354.73 |
| Oct 22, 2020 | 354.41 |
| Oct 21, 2020 | 354.19 |
| Oct 20, 2020 | 354.04 |
| Oct 19, 2020 | 353.74 |
| Oct 16, 2020 | 353.34 |
| Oct 15, 2020 | 352.84 |
| Oct 14, 2020 | 352.48 |
| Oct 13, 2020 | 352.27 |
| Oct 12, 2020 | 352.01 |
| Oct 9, 2020 | 351.90 |
| Oct 8, 2020 | 351.75 |
| Oct 7, 2020 | 351.75 |
| Oct 6, 2020 | 351.74 |
| Oct 5, 2020 | 351.68 |
| Oct 2, 2020 | 351.52 |
| Oct 1, 2020 | 351.51 |
| Sep 30, 2020 | 351.39 |
| Sep 29, 2020 | 351.15 |
| Sep 28, 2020 | 350.94 |
| Sep 25, 2020 | 350.69 |
| Sep 24, 2020 | 350.54 |
| Sep 23, 2020 | 350.29 |
| Sep 22, 2020 | 350.04 |
| Sep 21, 2020 | 349.79 |
| Sep 18, 2020 | 349.62 |
| Sep 17, 2020 | 349.36 |
| Sep 16, 2020 | 349.28 |
| Sep 15, 2020 | 349.08 |
| Sep 14, 2020 | 348.80 |
| Sep 11, 2020 | 348.58 |
| Sep 10, 2020 | 348.30 |
| Sep 9, 2020 | 348.09 |
| Sep 8, 2020 | 347.78 |
| Sep 4, 2020 | 347.48 |
| Sep 3, 2020 | 347.09 |
| Sep 2, 2020 | 346.62 |
| Sep 1, 2020 | 345.93 |
| Aug 31, 2020 | 345.26 |
| Aug 28, 2020 | 344.50 |
| Aug 27, 2020 | 343.62 |
| Aug 26, 2020 | 342.95 |
| Aug 25, 2020 | 341.94 |
| Aug 24, 2020 | 341.15 |
| Aug 21, 2020 | 340.23 |
| Aug 20, 2020 | 339.48 |
| Aug 19, 2020 | 338.73 |
| Aug 18, 2020 | 337.77 |
| Aug 17, 2020 | 337.03 |
| Aug 14, 2020 | 336.05 |
| Aug 13, 2020 | 335.22 |
| Aug 12, 2020 | 333.94 |
| Aug 11, 2020 | 332.82 |
| Aug 10, 2020 | 331.69 |
| Aug 7, 2020 | 330.39 |
| Aug 6, 2020 | 329.34 |
| Aug 5, 2020 | 328.08 |
| Aug 4, 2020 | 327.27 |
| Aug 3, 2020 | 326.19 |
| Jul 31, 2020 | 325.10 |
| Jul 30, 2020 | 324.08 |
| Jul 29, 2020 | 322.92 |
| Jul 28, 2020 | 321.94 |
| Jul 27, 2020 | 321.19 |
| Jul 24, 2020 | 320.44 |
| Jul 23, 2020 | 319.67 |
| Jul 22, 2020 | 318.97 |
| Jul 21, 2020 | 318.02 |
| Jul 20, 2020 | 317.11 |
| Jul 17, 2020 | 316.27 |
| Jul 16, 2020 | 315.48 |
| Jul 15, 2020 | 314.81 |
| Jul 14, 2020 | 314.14 |
| Jul 13, 2020 | 313.67 |
| Jul 10, 2020 | 313.35 |
| Jul 9, 2020 | 312.91 |
| Jul 8, 2020 | 312.39 |
| Jul 7, 2020 | 311.81 |
| Jul 6, 2020 | 311.37 |
| Jul 2, 2020 | 310.89 |
| Jul 1, 2020 | 310.49 |
| Jun 30, 2020 | 310.06 |
| Jun 29, 2020 | 309.69 |
| Jun 26, 2020 | 309.38 |
| Jun 25, 2020 | 309.07 |
| Jun 24, 2020 | 308.57 |
| Jun 23, 2020 | 308.15 |
| Jun 22, 2020 | 307.73 |
| Jun 19, 2020 | 307.18 |
| Jun 18, 2020 | 306.62 |
| Jun 17, 2020 | 306.06 |
| Jun 16, 2020 | 305.56 |
| Jun 15, 2020 | 305.13 |
| Jun 12, 2020 | 304.70 |
| Jun 11, 2020 | 304.27 |
| Jun 10, 2020 | 304.06 |
| Jun 9, 2020 | 303.52 |
| Jun 8, 2020 | 302.95 |
| Jun 5, 2020 | 302.30 |
| Jun 4, 2020 | 301.71 |
| Jun 3, 2020 | 301.25 |
| Jun 2, 2020 | 300.75 |
| Jun 1, 2020 | 300.16 |
| May 29, 2020 | 299.43 |
| May 28, 2020 | 298.77 |
| May 27, 2020 | 298.15 |
| May 26, 2020 | 297.65 |
| May 22, 2020 | 296.97 |
| May 21, 2020 | 296.16 |
| May 20, 2020 | 295.43 |
| May 19, 2020 | 294.62 |
| May 18, 2020 | 293.85 |
| May 15, 2020 | 292.97 |
| May 14, 2020 | 292.15 |
| May 13, 2020 | 291.33 |
| May 12, 2020 | 290.54 |
| May 11, 2020 | 289.66 |
| May 8, 2020 | 288.80 |
| May 7, 2020 | 288.06 |
| May 6, 2020 | 287.32 |
| May 5, 2020 | 286.63 |
| May 4, 2020 | 285.87 |
| May 1, 2020 | 285.29 |
| Apr 30, 2020 | 284.75 |
| Apr 29, 2020 | 284.09 |
| Apr 28, 2020 | 283.33 |
| Apr 27, 2020 | 282.68 |
| Apr 24, 2020 | 281.93 |
| Apr 23, 2020 | 281.27 |
| Apr 22, 2020 | 280.68 |
| Apr 21, 2020 | 280.07 |
| Apr 20, 2020 | 279.60 |
| Apr 17, 2020 | 278.96 |
| Apr 16, 2020 | 278.34 |
| Apr 15, 2020 | 277.81 |
| Apr 14, 2020 | 277.29 |
| Apr 13, 2020 | 276.68 |
| Apr 9, 2020 | 276.09 |
| Apr 8, 2020 | 275.48 |
| Apr 7, 2020 | 275.00 |
| Apr 6, 2020 | 274.60 |
| Apr 3, 2020 | 274.03 |
| Apr 2, 2020 | 273.77 |
| Apr 1, 2020 | 273.37 |
| Mar 31, 2020 | 273.07 |
| Mar 30, 2020 | 272.57 |
| Mar 27, 2020 | 272.09 |
| Mar 26, 2020 | 271.79 |
| Mar 25, 2020 | 271.21 |
| Mar 24, 2020 | 270.87 |
| Mar 23, 2020 | 270.42 |
| Mar 20, 2020 | 270.35 |
| Mar 19, 2020 | 270.14 |
| Mar 18, 2020 | 269.99 |
| Mar 17, 2020 | 269.93 |
| Mar 16, 2020 | 269.52 |
| Mar 13, 2020 | 269.32 |
| Mar 12, 2020 | 268.73 |
| Mar 11, 2020 | 268.45 |
| Mar 10, 2020 | 268.08 |
| Mar 9, 2020 | 267.61 |
| Mar 6, 2020 | 267.28 |
| Mar 5, 2020 | 266.68 |
| Mar 4, 2020 | 265.89 |
| Mar 3, 2020 | 264.90 |
| Mar 2, 2020 | 263.96 |
| Feb 28, 2020 | 263.02 |
| Feb 27, 2020 | 262.27 |
| Feb 26, 2020 | 261.48 |
| Feb 25, 2020 | 260.55 |
| Feb 24, 2020 | 259.71 |
| Feb 21, 2020 | 258.85 |
| Feb 20, 2020 | 257.92 |
| Feb 19, 2020 | 256.93 |
| Feb 18, 2020 | 255.88 |
| Feb 14, 2020 | 254.87 |
| Feb 13, 2020 | 253.90 |
| Feb 12, 2020 | 253.03 |
| Feb 11, 2020 | 252.30 |
| Feb 10, 2020 | 251.60 |
| Feb 7, 2020 | 250.99 |
| Feb 6, 2020 | 250.31 |
| Feb 5, 2020 | 249.64 |
| Feb 4, 2020 | 249.01 |
| Feb 3, 2020 | 248.26 |
| Jan 31, 2020 | 247.62 |
| Jan 30, 2020 | 247.14 |
| Jan 29, 2020 | 246.62 |
| Jan 28, 2020 | 246.16 |
| Jan 27, 2020 | 245.68 |
| Jan 24, 2020 | 245.27 |
| Jan 23, 2020 | 244.86 |
| Jan 22, 2020 | 244.42 |
| Jan 21, 2020 | 243.95 |
| Jan 17, 2020 | 243.48 |
| Jan 16, 2020 | 243.00 |
| Jan 15, 2020 | 242.56 |
| Jan 14, 2020 | 242.22 |
| Jan 13, 2020 | 241.91 |
| Jan 10, 2020 | 241.50 |
| Jan 9, 2020 | 241.15 |
| Jan 8, 2020 | 240.73 |
| Jan 7, 2020 | 240.29 |
| Jan 6, 2020 | 239.85 |
| Jan 3, 2020 | 239.50 |
| Jan 2, 2020 | 239.09 |
| Dec 31, 2019 | 238.67 |
| Dec 30, 2019 | 238.34 |
| Dec 27, 2019 | 237.94 |
| Dec 26, 2019 | 237.49 |
| Dec 24, 2019 | 236.97 |
| Dec 23, 2019 | 236.57 |
| Dec 20, 2019 | 236.24 |
| Dec 19, 2019 | 235.92 |
| Dec 18, 2019 | 235.60 |
| Dec 17, 2019 | 235.35 |
| Dec 16, 2019 | 235.14 |
| Dec 13, 2019 | 234.84 |
| Dec 12, 2019 | 234.57 |
| Dec 11, 2019 | 234.32 |
| Dec 10, 2019 | 234.12 |
| Dec 9, 2019 | 233.92 |
| Dec 6, 2019 | 233.74 |
| Dec 5, 2019 | 233.49 |
| Dec 4, 2019 | 233.30 |
| Dec 3, 2019 | 233.16 |
| Dec 2, 2019 | 233.07 |
| Nov 29, 2019 | 232.91 |
| Nov 27, 2019 | 232.70 |
| Nov 26, 2019 | 232.49 |
| Nov 25, 2019 | 232.24 |
| Nov 22, 2019 | 232.03 |
| Nov 21, 2019 | 231.90 |
| Nov 20, 2019 | 231.79 |
| Nov 19, 2019 | 231.63 |
| Nov 18, 2019 | 231.45 |
| Nov 15, 2019 | 231.26 |
| Nov 14, 2019 | 231.08 |
| Nov 13, 2019 | 230.88 |
| Nov 12, 2019 | 230.74 |
| Nov 11, 2019 | 230.60 |
| Nov 8, 2019 | 230.53 |
| Nov 7, 2019 | 230.45 |
| Nov 6, 2019 | 230.31 |
| Nov 5, 2019 | 230.23 |
| Nov 4, 2019 | 230.20 |
| Nov 1, 2019 | 230.09 |
| Oct 31, 2019 | 229.98 |
| Oct 30, 2019 | 230.00 |
| Oct 29, 2019 | 230.15 |
| Oct 28, 2019 | 230.27 |
| Oct 25, 2019 | 230.39 |
| Oct 24, 2019 | 230.52 |
| Oct 23, 2019 | 230.54 |
| Oct 22, 2019 | 230.52 |
| Oct 21, 2019 | 230.56 |
| Oct 18, 2019 | 230.52 |
| Oct 17, 2019 | 230.48 |
| Oct 16, 2019 | 230.41 |
| Oct 15, 2019 | 230.34 |
| Oct 14, 2019 | 230.24 |
| Oct 11, 2019 | 230.24 |
| Oct 10, 2019 | 230.24 |
| Oct 9, 2019 | 230.24 |
| Oct 8, 2019 | 230.29 |
| Oct 7, 2019 | 230.41 |
| Oct 4, 2019 | 230.41 |
| Oct 3, 2019 | 230.40 |
| Oct 2, 2019 | 230.38 |
| Oct 1, 2019 | 230.49 |
| Sep 30, 2019 | 230.55 |
| Sep 27, 2019 | 230.61 |
| Sep 26, 2019 | 230.67 |
| Sep 25, 2019 | 230.73 |
| Sep 24, 2019 | 230.73 |
| Sep 23, 2019 | 230.69 |
| Sep 20, 2019 | 230.65 |
| Sep 19, 2019 | 230.65 |
| Sep 18, 2019 | 230.53 |
| Sep 17, 2019 | 230.46 |
| Sep 16, 2019 | 230.29 |
| Sep 13, 2019 | 230.24 |
| Sep 12, 2019 | 230.20 |
| Sep 11, 2019 | 230.10 |
| Sep 10, 2019 | 230.05 |
| Sep 9, 2019 | 229.95 |
| Sep 6, 2019 | 229.77 |
| Sep 5, 2019 | 229.55 |
| Sep 4, 2019 | 229.37 |
| Sep 3, 2019 | 229.24 |
| Aug 30, 2019 | 229.05 |
| Aug 29, 2019 | 228.82 |
| Aug 28, 2019 | 228.57 |
| Aug 27, 2019 | 228.33 |
| Aug 26, 2019 | 228.08 |
| Aug 23, 2019 | 227.82 |
| Aug 22, 2019 | 227.54 |
| Aug 21, 2019 | 227.20 |
| Aug 20, 2019 | 226.84 |
| Aug 19, 2019 | 226.49 |
| Aug 16, 2019 | 226.12 |
| Aug 15, 2019 | 225.80 |
| Aug 14, 2019 | 225.50 |
| Aug 13, 2019 | 225.23 |
| Aug 12, 2019 | 224.92 |
| Aug 9, 2019 | 224.64 |
| Aug 8, 2019 | 224.32 |
| Aug 7, 2019 | 223.97 |
| Aug 6, 2019 | 223.70 |
| Aug 5, 2019 | 223.42 |
| Aug 2, 2019 | 223.19 |
| Aug 1, 2019 | 222.83 |
| Jul 31, 2019 | 222.42 |
| Jul 30, 2019 | 221.97 |
| Jul 29, 2019 | 221.51 |
| Jul 26, 2019 | 221.05 |
| Jul 25, 2019 | 220.56 |
| Jul 24, 2019 | 220.11 |
| Jul 23, 2019 | 219.69 |
| Jul 22, 2019 | 219.18 |
| Jul 19, 2019 | 218.58 |
| Jul 18, 2019 | 217.95 |
| Jul 17, 2019 | 217.28 |
| Jul 16, 2019 | 216.63 |
| Jul 15, 2019 | 215.96 |
| Jul 12, 2019 | 215.27 |
| Jul 11, 2019 | 214.57 |
| Jul 10, 2019 | 213.92 |
| Jul 9, 2019 | 213.28 |
| Jul 8, 2019 | 212.65 |
| Jul 5, 2019 | 212.04 |
| Jul 3, 2019 | 211.34 |
| Jul 2, 2019 | 210.61 |
| Jul 1, 2019 | 209.89 |
| Jun 28, 2019 | 209.20 |
| Jun 27, 2019 | 208.56 |
| Jun 26, 2019 | 207.94 |
| Jun 25, 2019 | 207.35 |
| Jun 24, 2019 | 206.75 |
| Jun 21, 2019 | 206.03 |
| Jun 20, 2019 | 205.31 |
| Jun 19, 2019 | 204.56 |
| Jun 18, 2019 | 203.83 |
| Jun 17, 2019 | 203.12 |
| Jun 14, 2019 | 202.42 |
| Jun 13, 2019 | 201.68 |
| Jun 12, 2019 | 200.99 |
| Jun 11, 2019 | 200.25 |
| Jun 10, 2019 | 199.49 |
| Jun 7, 2019 | 198.62 |
| Jun 6, 2019 | 197.76 |
| Jun 5, 2019 | 196.93 |
| Jun 4, 2019 | 196.12 |
| Jun 3, 2019 | 195.39 |
| May 31, 2019 | 194.73 |
| May 30, 2019 | 194.01 |
| May 29, 2019 | 193.24 |
| May 28, 2019 | 192.45 |
| May 24, 2019 | 191.71 |
| May 23, 2019 | 190.99 |
| May 22, 2019 | 190.27 |
| May 21, 2019 | 189.47 |
| May 20, 2019 | 188.64 |
| May 17, 2019 | 187.76 |
| May 16, 2019 | 186.89 |
| May 15, 2019 | 186.04 |
| May 14, 2019 | 185.26 |
| May 13, 2019 | 184.50 |
| May 10, 2019 | 183.79 |
| May 9, 2019 | 183.05 |
| May 8, 2019 | 182.36 |
| May 7, 2019 | 181.66 |
| May 6, 2019 | 180.96 |
| May 3, 2019 | 180.16 |
| May 2, 2019 | 179.39 |
| May 1, 2019 | 178.70 |
| Apr 30, 2019 | 178.02 |
| Apr 29, 2019 | 177.38 |
| Apr 26, 2019 | 176.71 |
| Apr 25, 2019 | 176.02 |
| Apr 24, 2019 | 175.38 |
| Apr 23, 2019 | 174.65 |
| Apr 22, 2019 | 173.91 |
| Apr 18, 2019 | 173.19 |
| Apr 17, 2019 | 172.44 |
| Apr 16, 2019 | 171.69 |
| Apr 15, 2019 | 170.95 |
| Apr 12, 2019 | 170.30 |
| Apr 11, 2019 | 169.63 |
| Apr 10, 2019 | 168.95 |
| Apr 9, 2019 | 168.28 |
| Apr 8, 2019 | 167.64 |
| Apr 5, 2019 | 167.03 |
| Apr 4, 2019 | 166.48 |
| Apr 3, 2019 | 165.94 |
| Apr 2, 2019 | 165.35 |
| Apr 1, 2019 | 164.75 |
| Mar 29, 2019 | 164.18 |
| Mar 28, 2019 | 163.66 |
| Mar 27, 2019 | 163.20 |
| Mar 26, 2019 | 162.71 |
| Mar 25, 2019 | 162.20 |
| Mar 22, 2019 | 161.71 |
| Mar 21, 2019 | 161.28 |
| Mar 20, 2019 | 160.81 |
| Mar 19, 2019 | 160.44 |
| Mar 18, 2019 | 160.09 |
| Mar 15, 2019 | 159.72 |
| Mar 14, 2019 | 159.36 |
| Mar 13, 2019 | 159.06 |
| Mar 12, 2019 | 158.77 |
| Mar 11, 2019 | 158.43 |
| Mar 8, 2019 | 158.14 |
| Mar 7, 2019 | 157.83 |
| Mar 6, 2019 | 157.58 |
| Mar 5, 2019 | 157.38 |
| Mar 4, 2019 | 157.18 |
| Mar 1, 2019 | 157.02 |
| Feb 28, 2019 | 156.84 |
| Feb 27, 2019 | 156.76 |
| Feb 26, 2019 | 156.73 |
| Feb 25, 2019 | 156.74 |
| Feb 22, 2019 | 156.73 |
| Feb 21, 2019 | 156.75 |
| Feb 20, 2019 | 156.79 |
| Feb 19, 2019 | 156.82 |
| Feb 15, 2019 | 156.85 |
| Feb 14, 2019 | 156.87 |
| Feb 13, 2019 | 156.89 |
| Feb 12, 2019 | 156.88 |
| Feb 11, 2019 | 156.92 |
| Feb 8, 2019 | 156.98 |
| Feb 7, 2019 | 157.08 |
| Feb 6, 2019 | 157.16 |
| Feb 5, 2019 | 157.21 |
| Feb 4, 2019 | 157.24 |
| Feb 1, 2019 | 157.29 |
| Jan 31, 2019 | 157.36 |
| Jan 30, 2019 | 157.45 |
| Jan 29, 2019 | 157.60 |
| Jan 28, 2019 | 157.82 |
| Jan 25, 2019 | 158.00 |
| Jan 24, 2019 | 158.13 |
| Jan 23, 2019 | 158.30 |
| Jan 22, 2019 | 158.44 |
| Jan 18, 2019 | 158.57 |
| Jan 17, 2019 | 158.65 |
| Jan 16, 2019 | 158.77 |
| Jan 15, 2019 | 158.90 |
| Jan 14, 2019 | 159.07 |
| Jan 11, 2019 | 159.27 |
| Jan 10, 2019 | 159.45 |
| Jan 9, 2019 | 159.65 |
| Jan 8, 2019 | 159.87 |
| Jan 7, 2019 | 160.12 |
| Jan 4, 2019 | 160.38 |
| Jan 3, 2019 | 160.64 |
| Jan 2, 2019 | 160.96 |
| Dec 31, 2018 | 161.22 |
| Dec 28, 2018 | 161.47 |
| Dec 27, 2018 | 161.72 |
| Dec 26, 2018 | 161.94 |
| Dec 24, 2018 | 162.22 |
| Dec 21, 2018 | 162.50 |
| Dec 20, 2018 | 162.79 |
| Dec 19, 2018 | 163.06 |
| Dec 18, 2018 | 163.34 |
| Dec 17, 2018 | 163.64 |
| Dec 14, 2018 | 163.96 |
| Dec 13, 2018 | 164.18 |
| Dec 12, 2018 | 164.38 |
| Dec 11, 2018 | 164.55 |
| Dec 10, 2018 | 164.74 |
| Dec 7, 2018 | 164.95 |
| Dec 6, 2018 | 165.16 |
| Dec 4, 2018 | 165.35 |
| Dec 3, 2018 | 165.50 |
| Nov 30, 2018 | 165.58 |
| Nov 29, 2018 | 165.70 |
| Nov 28, 2018 | 165.81 |
| Nov 27, 2018 | 165.91 |
| Nov 26, 2018 | 166.06 |
| Nov 23, 2018 | 166.18 |
| Nov 21, 2018 | 166.34 |
| Nov 20, 2018 | 166.55 |
| Nov 19, 2018 | 166.76 |
| Nov 16, 2018 | 166.95 |
| Nov 15, 2018 | 167.06 |
| Nov 14, 2018 | 167.20 |
| Nov 13, 2018 | 167.41 |
| Nov 12, 2018 | 167.63 |
| Nov 9, 2018 | 167.86 |
| Nov 8, 2018 | 168.08 |
| Nov 7, 2018 | 168.28 |
| Nov 6, 2018 | 168.48 |
| Nov 5, 2018 | 168.73 |
| Nov 2, 2018 | 169.00 |
| Nov 1, 2018 | 169.28 |
| Oct 31, 2018 | 169.50 |
| Oct 30, 2018 | 169.67 |
| Oct 29, 2018 | 169.88 |
| Oct 26, 2018 | 170.11 |
| Oct 25, 2018 | 170.33 |
| Oct 24, 2018 | 170.48 |
| Oct 23, 2018 | 170.62 |
| Oct 22, 2018 | 170.71 |
| Oct 19, 2018 | 170.77 |
| Oct 18, 2018 | 170.85 |
| Oct 17, 2018 | 170.90 |
| Oct 16, 2018 | 170.92 |
| Oct 15, 2018 | 170.95 |
| Oct 12, 2018 | 171.02 |
| Oct 11, 2018 | 171.05 |
| Oct 10, 2018 | 171.11 |
| Oct 9, 2018 | 171.11 |
| Oct 8, 2018 | 171.00 |
| Oct 5, 2018 | 170.91 |
| Oct 4, 2018 | 170.79 |
| Oct 3, 2018 | 170.67 |
| Oct 2, 2018 | 170.51 |
| Oct 1, 2018 | 170.34 |
| Sep 28, 2018 | 170.10 |
| Sep 27, 2018 | 169.88 |
| Sep 26, 2018 | 169.65 |
| Sep 25, 2018 | 169.38 |
| Sep 24, 2018 | 169.08 |
| Sep 21, 2018 | 168.81 |
| Sep 20, 2018 | 168.55 |
| Sep 19, 2018 | 168.29 |
| Sep 18, 2018 | 168.04 |
| Sep 17, 2018 | 167.76 |
| Sep 14, 2018 | 167.47 |
| Sep 13, 2018 | 167.12 |
| Sep 12, 2018 | 166.82 |
| Sep 11, 2018 | 166.55 |
| Sep 10, 2018 | 166.27 |
| Sep 7, 2018 | 166.00 |
| Sep 6, 2018 | 165.71 |
| Sep 5, 2018 | 165.41 |
| Sep 4, 2018 | 165.10 |
| Aug 31, 2018 | 164.77 |
| Aug 30, 2018 | 164.45 |
| Aug 29, 2018 | 164.16 |
| Aug 28, 2018 | 163.85 |
| Aug 27, 2018 | 163.52 |
| Aug 24, 2018 | 163.23 |
| Aug 23, 2018 | 162.96 |
| Aug 22, 2018 | 162.68 |
| Aug 21, 2018 | 162.41 |
| Aug 20, 2018 | 162.17 |
| Aug 17, 2018 | 161.94 |
| Aug 16, 2018 | 161.74 |
| Aug 15, 2018 | 161.59 |
| Aug 14, 2018 | 161.40 |
| Aug 13, 2018 | 161.20 |
| Aug 10, 2018 | 161.06 |
| Aug 9, 2018 | 160.91 |
| Aug 8, 2018 | 160.73 |
| Aug 7, 2018 | 160.55 |
| Aug 6, 2018 | 160.37 |
| Aug 3, 2018 | 160.22 |
| Aug 2, 2018 | 160.07 |
| Aug 1, 2018 | 159.90 |
| Jul 31, 2018 | 159.80 |
| Jul 30, 2018 | 159.65 |
| Jul 27, 2018 | 159.46 |
| Jul 26, 2018 | 159.23 |
| Jul 25, 2018 | 158.95 |
| Jul 24, 2018 | 158.62 |
| Jul 23, 2018 | 158.32 |
| Jul 20, 2018 | 158.01 |
| Jul 19, 2018 | 157.72 |
| Jul 18, 2018 | 157.46 |
| Jul 17, 2018 | 157.20 |
| Jul 16, 2018 | 156.92 |
| Jul 13, 2018 | 156.64 |
| Jul 12, 2018 | 156.39 |
| Jul 11, 2018 | 156.14 |
| Jul 10, 2018 | 155.93 |
| Jul 9, 2018 | 155.70 |
| Jul 6, 2018 | 155.42 |
| Jul 5, 2018 | 155.13 |
| Jul 3, 2018 | 154.85 |
| Jul 2, 2018 | 154.53 |
| Jun 29, 2018 | 154.25 |
| Jun 28, 2018 | 153.99 |
| Jun 27, 2018 | 153.70 |
| Jun 26, 2018 | 153.49 |
| Jun 25, 2018 | 153.29 |
| Jun 22, 2018 | 153.00 |
| Jun 21, 2018 | 152.67 |
| Jun 20, 2018 | 152.35 |
| Jun 19, 2018 | 152.03 |
| Jun 18, 2018 | 151.70 |
| Jun 15, 2018 | 151.36 |
| Jun 14, 2018 | 151.03 |
| Jun 13, 2018 | 150.70 |
| Jun 12, 2018 | 150.36 |
| Jun 11, 2018 | 150.03 |
| Jun 8, 2018 | 149.73 |
| Jun 7, 2018 | 149.41 |
| Jun 6, 2018 | 149.11 |
| Jun 5, 2018 | 148.81 |
| Jun 4, 2018 | 148.51 |
| Jun 1, 2018 | 148.21 |
| May 31, 2018 | 147.91 |
| May 30, 2018 | 147.62 |
| May 29, 2018 | 147.31 |
| May 25, 2018 | 147.02 |
| May 24, 2018 | 146.70 |
| May 23, 2018 | 146.38 |
| May 22, 2018 | 146.06 |
| May 21, 2018 | 145.75 |
| May 18, 2018 | 145.42 |
| May 17, 2018 | 145.15 |
| May 16, 2018 | 144.86 |
| May 15, 2018 | 144.56 |
| May 14, 2018 | 144.25 |
| May 11, 2018 | 143.91 |
| May 10, 2018 | 143.58 |
| May 9, 2018 | 143.26 |
| May 8, 2018 | 142.97 |
| May 7, 2018 | 142.69 |
| May 4, 2018 | 142.43 |
| May 3, 2018 | 142.18 |
| May 2, 2018 | 141.97 |
| May 1, 2018 | 141.75 |
| Apr 30, 2018 | 141.53 |
| Apr 27, 2018 | 141.30 |
| Apr 26, 2018 | 141.09 |
| Apr 25, 2018 | 140.88 |
| Apr 24, 2018 | 140.67 |
| Apr 23, 2018 | 140.48 |
| Apr 20, 2018 | 140.27 |
| Apr 19, 2018 | 140.06 |
| Apr 18, 2018 | 139.84 |
| Apr 17, 2018 | 139.61 |
| Apr 16, 2018 | 139.38 |
| Apr 13, 2018 | 139.15 |
| Apr 12, 2018 | 138.93 |
| Apr 11, 2018 | 138.68 |
| Apr 10, 2018 | 138.45 |
| Apr 9, 2018 | 138.21 |
| Apr 6, 2018 | 138.00 |
| Apr 5, 2018 | 137.84 |
| Apr 4, 2018 | 137.64 |
| Apr 3, 2018 | 137.43 |
| Apr 2, 2018 | 137.25 |
| Mar 29, 2018 | 137.06 |
| Mar 28, 2018 | 136.82 |
| Mar 27, 2018 | 136.49 |
| Mar 26, 2018 | 136.12 |
| Mar 23, 2018 | 135.71 |
| Mar 22, 2018 | 135.37 |
| Mar 21, 2018 | 135.01 |
| Mar 20, 2018 | 134.61 |
| Mar 19, 2018 | 134.24 |
| Mar 16, 2018 | 133.90 |
| Mar 15, 2018 | 133.57 |
| Mar 14, 2018 | 133.24 |
| Mar 13, 2018 | 132.92 |
| Mar 12, 2018 | 132.63 |
| Mar 9, 2018 | 132.32 |
| Mar 8, 2018 | 132.01 |
| Mar 7, 2018 | 131.73 |
| Mar 6, 2018 | 131.47 |
| Mar 5, 2018 | 131.20 |
| Mar 2, 2018 | 130.96 |
| Mar 1, 2018 | 130.74 |
| Feb 28, 2018 | 130.52 |
| Feb 27, 2018 | 130.31 |
| Feb 26, 2018 | 130.06 |
| Feb 23, 2018 | 129.79 |
| Feb 22, 2018 | 129.51 |
| Feb 21, 2018 | 129.25 |
| Feb 20, 2018 | 128.98 |
| Feb 16, 2018 | 128.69 |
| Feb 15, 2018 | 128.40 |
| Feb 14, 2018 | 128.09 |
| Feb 13, 2018 | 127.79 |
| Feb 12, 2018 | 127.52 |
| Feb 9, 2018 | 127.28 |
| Feb 8, 2018 | 127.05 |
| Feb 7, 2018 | 126.85 |
| Feb 6, 2018 | 126.58 |
| Feb 5, 2018 | 126.34 |
| Feb 2, 2018 | 126.16 |
| Feb 1, 2018 | 125.89 |
| Jan 31, 2018 | 125.58 |
| Jan 30, 2018 | 125.32 |
| Jan 29, 2018 | 125.06 |
| Jan 26, 2018 | 124.81 |
| Jan 25, 2018 | 124.56 |
| Jan 24, 2018 | 124.33 |
| Jan 23, 2018 | 124.08 |
| Jan 22, 2018 | 123.81 |
| Jan 19, 2018 | 123.56 |
| Jan 18, 2018 | 123.32 |
| Jan 17, 2018 | 123.07 |
| Jan 16, 2018 | 122.83 |
| Jan 12, 2018 | 122.62 |
| Jan 11, 2018 | 122.36 |
| Jan 10, 2018 | 122.13 |
| Jan 9, 2018 | 121.89 |
| Jan 8, 2018 | 121.67 |
| Jan 5, 2018 | 121.43 |
| Jan 4, 2018 | 121.21 |
| Jan 3, 2018 | 120.96 |
| Jan 2, 2018 | 120.74 |
| Dec 29, 2017 | 120.56 |
| Dec 28, 2017 | 120.40 |
| Dec 27, 2017 | 120.24 |
| Dec 26, 2017 | 120.10 |
| Dec 22, 2017 | 119.96 |
| Dec 21, 2017 | 119.76 |
| Dec 20, 2017 | 119.58 |
| Dec 19, 2017 | 119.39 |
| Dec 18, 2017 | 119.23 |
| Dec 15, 2017 | 119.05 |
| Dec 14, 2017 | 118.88 |
| Dec 13, 2017 | 118.70 |
| Dec 12, 2017 | 118.52 |
| Dec 11, 2017 | 118.32 |
| Dec 8, 2017 | 118.11 |
| Dec 7, 2017 | 117.91 |
| Dec 6, 2017 | 117.70 |
| Dec 5, 2017 | 117.49 |
| Dec 4, 2017 | 117.28 |
| Dec 1, 2017 | 117.06 |
| Nov 30, 2017 | 116.83 |
| Nov 29, 2017 | 116.59 |
| Nov 28, 2017 | 116.35 |
| Nov 27, 2017 | 116.08 |
| Nov 24, 2017 | 115.81 |
| Nov 22, 2017 | 115.56 |
| Nov 21, 2017 | 115.31 |
| Nov 20, 2017 | 115.06 |
| Nov 17, 2017 | 114.83 |
| Nov 16, 2017 | 114.62 |
| Nov 15, 2017 | 114.39 |
| Nov 14, 2017 | 114.19 |
| Nov 13, 2017 | 113.99 |
| Nov 10, 2017 | 113.76 |
| Nov 9, 2017 | 113.53 |
| Nov 8, 2017 | 113.29 |
| Nov 7, 2017 | 113.08 |
| Nov 6, 2017 | 112.88 |
| Nov 3, 2017 | 112.66 |
| Nov 2, 2017 | 112.45 |
| Nov 1, 2017 | 112.25 |
| Oct 31, 2017 | 112.12 |
| Oct 30, 2017 | 111.98 |
| Oct 27, 2017 | 111.84 |
| Oct 26, 2017 | 111.68 |
| Oct 25, 2017 | 111.52 |
| Oct 24, 2017 | 111.38 |
| Oct 23, 2017 | 111.22 |
| Oct 20, 2017 | 111.04 |
| Oct 19, 2017 | 110.84 |
| Oct 18, 2017 | 110.62 |
| Oct 17, 2017 | 110.40 |
| Oct 16, 2017 | 110.19 |
| Oct 13, 2017 | 109.95 |
| Oct 12, 2017 | 109.72 |
| Oct 11, 2017 | 109.49 |
| Oct 10, 2017 | 109.26 |
| Oct 9, 2017 | 109.01 |
| Oct 6, 2017 | 108.76 |
| Oct 5, 2017 | 108.53 |
| Oct 4, 2017 | 108.31 |
| Oct 3, 2017 | 108.09 |
| Oct 2, 2017 | 107.88 |
| Sep 29, 2017 | 107.70 |
| Sep 28, 2017 | 107.50 |
| Sep 27, 2017 | 107.32 |
| Sep 26, 2017 | 107.16 |
| Sep 25, 2017 | 106.98 |
| Sep 22, 2017 | 106.83 |
| Sep 21, 2017 | 106.68 |
| Sep 20, 2017 | 106.53 |
| Sep 19, 2017 | 106.39 |
| Sep 18, 2017 | 106.26 |
| Sep 15, 2017 | 106.12 |
| Sep 14, 2017 | 105.98 |
| Sep 13, 2017 | 105.84 |
| Sep 12, 2017 | 105.67 |
| Sep 11, 2017 | 105.48 |
| Sep 8, 2017 | 105.31 |
| Sep 7, 2017 | 105.14 |
| Sep 6, 2017 | 104.97 |
| Sep 5, 2017 | 104.82 |
| Sep 1, 2017 | 104.66 |
| Aug 31, 2017 | 104.48 |
| Aug 30, 2017 | 104.31 |
| Aug 29, 2017 | 104.15 |
| Aug 28, 2017 | 104.00 |
| Aug 25, 2017 | 103.84 |
| Aug 24, 2017 | 103.66 |
| Aug 23, 2017 | 103.51 |
| Aug 22, 2017 | 103.36 |
| Aug 21, 2017 | 103.20 |
| Aug 18, 2017 | 103.06 |
| Aug 17, 2017 | 102.91 |
| Aug 16, 2017 | 102.78 |
| Aug 15, 2017 | 102.63 |
| Aug 14, 2017 | 102.51 |
| Aug 11, 2017 | 102.37 |
| Aug 10, 2017 | 102.25 |
| Aug 9, 2017 | 102.15 |
| Aug 8, 2017 | 102.03 |
| Aug 7, 2017 | 101.90 |
| Aug 4, 2017 | 101.78 |
| Aug 3, 2017 | 101.63 |
| Aug 2, 2017 | 101.47 |
| Aug 1, 2017 | 101.33 |
| Jul 31, 2017 | 101.17 |
| Jul 28, 2017 | 101.03 |
| Jul 27, 2017 | 100.88 |
| Jul 26, 2017 | 100.73 |
| Jul 25, 2017 | 100.58 |
| Jul 24, 2017 | 100.42 |
| Jul 21, 2017 | 100.29 |
| Jul 20, 2017 | 100.16 |
| Jul 19, 2017 | 100.04 |
| Jul 18, 2017 | 99.92 |
| Jul 17, 2017 | 99.80 |
| Jul 14, 2017 | 99.68 |
| Jul 13, 2017 | 99.55 |
| Jul 12, 2017 | 99.43 |
| Jul 11, 2017 | 99.32 |
| Jul 10, 2017 | 99.21 |
| Jul 7, 2017 | 99.12 |
| Jul 6, 2017 | 99.02 |
| Jul 5, 2017 | 98.91 |
| Jul 3, 2017 | 98.79 |
| Jun 30, 2017 | 98.68 |
| Jun 29, 2017 | 98.58 |
| Jun 28, 2017 | 98.47 |
| Jun 27, 2017 | 98.34 |
| Jun 26, 2017 | 98.20 |
| Jun 23, 2017 | 98.00 |
| Jun 22, 2017 | 97.78 |
| Jun 21, 2017 | 97.58 |
| Jun 20, 2017 | 97.39 |
| Jun 19, 2017 | 97.19 |
| Jun 16, 2017 | 96.95 |
| Jun 15, 2017 | 96.72 |
| Jun 14, 2017 | 96.48 |
| Jun 13, 2017 | 96.25 |
| Jun 12, 2017 | 96.00 |
| Jun 9, 2017 | 95.78 |
| Jun 8, 2017 | 95.55 |
| Jun 7, 2017 | 95.34 |
| Jun 6, 2017 | 95.12 |
| Jun 5, 2017 | 94.89 |
| Jun 2, 2017 | 94.66 |
| Jun 1, 2017 | 94.44 |
| May 31, 2017 | 94.23 |
| May 30, 2017 | 94.03 |
| May 26, 2017 | 93.84 |
| May 25, 2017 | 93.62 |
| May 24, 2017 | 93.40 |
| May 23, 2017 | 93.19 |
| May 22, 2017 | 92.98 |
| May 19, 2017 | 92.78 |
| May 18, 2017 | 92.57 |
| May 17, 2017 | 92.38 |
| May 16, 2017 | 92.21 |
| May 15, 2017 | 92.04 |
| May 12, 2017 | 91.85 |
| May 11, 2017 | 91.67 |
| May 10, 2017 | 91.50 |
| May 9, 2017 | 91.31 |
| May 8, 2017 | 91.14 |
| May 5, 2017 | 90.97 |
| May 4, 2017 | 90.79 |
| May 3, 2017 | 90.62 |
| May 2, 2017 | 90.41 |
| May 1, 2017 | 90.19 |
| Apr 28, 2017 | 89.99 |
| Apr 27, 2017 | 89.78 |
| Apr 26, 2017 | 89.55 |
| Apr 25, 2017 | 89.34 |
| Apr 24, 2017 | 89.15 |
| Apr 21, 2017 | 88.97 |
| Apr 20, 2017 | 88.79 |
| Apr 19, 2017 | 88.61 |
| Apr 18, 2017 | 88.43 |
| Apr 17, 2017 | 88.25 |
| Apr 13, 2017 | 88.07 |
| Apr 12, 2017 | 87.90 |
| Apr 11, 2017 | 87.71 |
| Apr 10, 2017 | 87.51 |
| Apr 7, 2017 | 87.31 |
| Apr 6, 2017 | 87.13 |
| Apr 5, 2017 | 86.97 |
| Apr 4, 2017 | 86.81 |
| Apr 3, 2017 | 86.65 |
| Mar 31, 2017 | 86.49 |
| Mar 30, 2017 | 86.31 |
| Mar 29, 2017 | 86.14 |
| Mar 28, 2017 | 85.96 |
| Mar 27, 2017 | 85.79 |
| Mar 24, 2017 | 85.62 |
| Mar 23, 2017 | 85.44 |
| Mar 22, 2017 | 85.26 |
| Mar 21, 2017 | 85.13 |
| Mar 20, 2017 | 85.01 |
| Mar 17, 2017 | 84.87 |
| Mar 16, 2017 | 84.72 |
| Mar 15, 2017 | 84.57 |
| Mar 14, 2017 | 84.40 |
| Mar 13, 2017 | 84.27 |
| Mar 10, 2017 | 84.15 |
| Mar 9, 2017 | 84.03 |
| Mar 8, 2017 | 83.90 |
| Mar 7, 2017 | 83.78 |
| Mar 6, 2017 | 83.62 |
| Mar 3, 2017 | 83.51 |
| Mar 2, 2017 | 83.38 |
| Mar 1, 2017 | 83.26 |
| Feb 28, 2017 | 83.13 |
| Feb 27, 2017 | 83.02 |
| Feb 24, 2017 | 82.90 |
| Feb 23, 2017 | 82.78 |
| Feb 22, 2017 | 82.67 |
| Feb 21, 2017 | 82.57 |
| Feb 17, 2017 | 82.47 |
| Feb 16, 2017 | 82.39 |
| Feb 15, 2017 | 82.31 |
| Feb 14, 2017 | 82.23 |
| Feb 13, 2017 | 82.16 |
| Feb 10, 2017 | 82.09 |
| Feb 9, 2017 | 82.03 |
| Feb 8, 2017 | 81.98 |
| Feb 7, 2017 | 81.91 |
| Feb 6, 2017 | 81.83 |
| Feb 3, 2017 | 81.75 |
| Feb 2, 2017 | 81.69 |
| Feb 1, 2017 | 81.65 |
| Jan 31, 2017 | 81.69 |
| Jan 30, 2017 | 81.75 |
| Jan 27, 2017 | 81.80 |
| Jan 26, 2017 | 81.87 |
| Jan 25, 2017 | 81.92 |
| Jan 24, 2017 | 82.00 |
| Jan 23, 2017 | 82.08 |
| Jan 20, 2017 | 82.15 |
| Jan 19, 2017 | 82.22 |
| Jan 18, 2017 | 82.30 |
| Jan 17, 2017 | 82.36 |
| Jan 13, 2017 | 82.42 |
| Jan 12, 2017 | 82.47 |
| Jan 11, 2017 | 82.53 |
| Jan 10, 2017 | 82.59 |
| Jan 9, 2017 | 82.64 |
| Jan 6, 2017 | 82.68 |
| Jan 5, 2017 | 82.72 |
| Jan 4, 2017 | 82.77 |
| Jan 3, 2017 | 82.83 |
| Dec 30, 2016 | 82.90 |
| Dec 29, 2016 | 82.97 |
| Dec 28, 2016 | 83.05 |
| Dec 27, 2016 | 83.13 |
| Dec 23, 2016 | 83.20 |
| Dec 22, 2016 | 83.26 |
| Dec 21, 2016 | 83.33 |
| Dec 20, 2016 | 83.39 |
| Dec 19, 2016 | 83.44 |
| Dec 16, 2016 | 83.49 |
| Dec 15, 2016 | 83.52 |
| Dec 14, 2016 | 83.55 |
| Dec 13, 2016 | 83.59 |
| Dec 12, 2016 | 83.60 |
| Dec 9, 2016 | 83.62 |
| Dec 8, 2016 | 83.64 |
| Dec 7, 2016 | 83.65 |
| Dec 6, 2016 | 83.65 |
| Dec 5, 2016 | 83.67 |
| Dec 2, 2016 | 83.68 |
| Dec 1, 2016 | 83.70 |
| Nov 30, 2016 | 83.74 |
| Nov 29, 2016 | 83.75 |
| Nov 28, 2016 | 83.74 |
| Nov 25, 2016 | 83.72 |
| Nov 23, 2016 | 83.69 |
| Nov 22, 2016 | 83.65 |
| Nov 21, 2016 | 83.62 |
| Nov 18, 2016 | 83.59 |
| Nov 17, 2016 | 83.54 |
| Nov 16, 2016 | 83.48 |
| Nov 15, 2016 | 83.42 |
| Nov 14, 2016 | 83.39 |
| Nov 11, 2016 | 83.38 |
| Nov 10, 2016 | 83.32 |
| Nov 9, 2016 | 83.26 |
| Nov 8, 2016 | 83.19 |
| Nov 7, 2016 | 83.11 |
| Nov 4, 2016 | 83.05 |
| Nov 3, 2016 | 83.00 |
| Nov 2, 2016 | 82.95 |
| Nov 1, 2016 | 82.92 |
| Oct 31, 2016 | 82.90 |
| Oct 28, 2016 | 82.88 |
| Oct 27, 2016 | 82.87 |
| Oct 26, 2016 | 82.85 |
| Oct 25, 2016 | 82.79 |
| Oct 24, 2016 | 82.73 |
| Oct 21, 2016 | 82.69 |
| Oct 20, 2016 | 82.65 |
| Oct 19, 2016 | 82.62 |
| Oct 18, 2016 | 82.58 |
| Oct 17, 2016 | 82.54 |
| Oct 14, 2016 | 82.49 |
| Oct 13, 2016 | 82.46 |
| Oct 12, 2016 | 82.40 |
| Oct 11, 2016 | 82.34 |
| Oct 10, 2016 | 82.29 |
| Oct 7, 2016 | 82.21 |
| Oct 6, 2016 | 82.13 |
| Oct 5, 2016 | 82.05 |
| Oct 4, 2016 | 81.97 |
| Oct 3, 2016 | 81.89 |
| Sep 30, 2016 | 81.82 |
| Sep 29, 2016 | 81.76 |
| Sep 28, 2016 | 81.69 |
| Sep 27, 2016 | 81.59 |
| Sep 26, 2016 | 81.49 |
| Sep 23, 2016 | 81.38 |
| Sep 22, 2016 | 81.27 |
| Sep 21, 2016 | 81.16 |
| Sep 20, 2016 | 81.05 |
| Sep 19, 2016 | 80.95 |
| Sep 16, 2016 | 80.86 |
| Sep 15, 2016 | 80.76 |
| Sep 14, 2016 | 80.66 |
| Sep 13, 2016 | 80.57 |
| Sep 12, 2016 | 80.47 |
| Sep 9, 2016 | 80.36 |
| Sep 8, 2016 | 80.28 |
| Sep 7, 2016 | 80.16 |
| Sep 6, 2016 | 80.02 |
| Sep 2, 2016 | 79.87 |
| Sep 1, 2016 | 79.72 |
| Aug 31, 2016 | 79.56 |
| Aug 30, 2016 | 79.39 |
| Aug 29, 2016 | 79.23 |
| Aug 26, 2016 | 79.07 |
| Aug 25, 2016 | 78.93 |
| Aug 24, 2016 | 78.78 |
| Aug 23, 2016 | 78.64 |
| Aug 22, 2016 | 78.51 |
| Aug 19, 2016 | 78.38 |
| Aug 18, 2016 | 78.23 |
| Aug 17, 2016 | 78.09 |
| Aug 16, 2016 | 77.93 |
| Aug 15, 2016 | 77.77 |
| Aug 12, 2016 | 77.61 |
| Aug 11, 2016 | 77.47 |
| Aug 10, 2016 | 77.32 |
| Aug 9, 2016 | 77.17 |
| Aug 8, 2016 | 77.01 |
| Aug 5, 2016 | 76.85 |
| Aug 4, 2016 | 76.67 |
| Aug 3, 2016 | 76.52 |
| Aug 2, 2016 | 76.36 |
| Aug 1, 2016 | 76.21 |
| Jul 29, 2016 | 76.04 |
| Jul 28, 2016 | 75.87 |
| Jul 27, 2016 | 75.72 |
| Jul 26, 2016 | 75.58 |
| Jul 25, 2016 | 75.44 |
| Jul 22, 2016 | 75.32 |
| Jul 21, 2016 | 75.21 |
| Jul 20, 2016 | 75.09 |
| Jul 19, 2016 | 74.99 |
| Jul 18, 2016 | 74.89 |
| Jul 15, 2016 | 74.80 |
| Jul 14, 2016 | 74.71 |
| Jul 13, 2016 | 74.62 |
| Jul 12, 2016 | 74.52 |
| Jul 11, 2016 | 74.42 |
| Jul 8, 2016 | 74.32 |
| Jul 7, 2016 | 74.21 |
| Jul 6, 2016 | 74.10 |
| Jul 5, 2016 | 73.98 |
| Jul 1, 2016 | 73.87 |
| Jun 30, 2016 | 73.75 |
| Jun 29, 2016 | 73.61 |
| Jun 28, 2016 | 73.52 |
| Jun 27, 2016 | 73.45 |
| Jun 24, 2016 | 73.39 |
| Jun 23, 2016 | 73.32 |
| Jun 22, 2016 | 73.23 |
| Jun 21, 2016 | 73.17 |
| Jun 20, 2016 | 73.09 |
| Jun 17, 2016 | 73.01 |
| Jun 16, 2016 | 72.93 |
| Jun 15, 2016 | 72.85 |
| Jun 14, 2016 | 72.78 |
| Jun 13, 2016 | 72.69 |
| Jun 10, 2016 | 72.59 |
| Jun 9, 2016 | 72.48 |
| Jun 8, 2016 | 72.38 |
| Jun 7, 2016 | 72.28 |
| Jun 6, 2016 | 72.18 |
| Jun 3, 2016 | 72.10 |
| Jun 2, 2016 | 72.01 |
| Jun 1, 2016 | 71.90 |
| May 31, 2016 | 71.81 |
| May 27, 2016 | 71.72 |
| May 26, 2016 | 71.64 |
| May 25, 2016 | 71.56 |
| May 24, 2016 | 71.50 |
| May 23, 2016 | 71.43 |
| May 20, 2016 | 71.40 |
| May 19, 2016 | 71.36 |
| May 18, 2016 | 71.33 |
| May 17, 2016 | 71.30 |
| May 16, 2016 | 71.27 |
| May 13, 2016 | 71.24 |
| May 12, 2016 | 71.21 |
| May 11, 2016 | 71.16 |
| May 10, 2016 | 71.11 |
| May 9, 2016 | 71.04 |
| May 6, 2016 | 70.97 |
| May 5, 2016 | 70.90 |
| May 4, 2016 | 70.86 |
| May 3, 2016 | 70.80 |
| May 2, 2016 | 70.76 |
| Apr 29, 2016 | 70.71 |
| Apr 28, 2016 | 70.66 |
| Apr 27, 2016 | 70.61 |
| Apr 26, 2016 | 70.55 |
| Apr 25, 2016 | 70.49 |
| Apr 22, 2016 | 70.44 |
| Apr 21, 2016 | 70.39 |
| Apr 20, 2016 | 70.34 |
| Apr 19, 2016 | 70.29 |
| Apr 18, 2016 | 70.22 |
| Apr 15, 2016 | 70.16 |
| Apr 14, 2016 | 70.11 |
| Apr 13, 2016 | 70.06 |
| Apr 12, 2016 | 70.01 |
| Apr 11, 2016 | 69.95 |
| Apr 8, 2016 | 69.88 |
| Apr 7, 2016 | 69.82 |
| Apr 6, 2016 | 69.75 |
| Apr 5, 2016 | 69.68 |
| Apr 4, 2016 | 69.60 |
| Apr 1, 2016 | 69.54 |
| Mar 31, 2016 | 69.48 |
| Mar 30, 2016 | 69.43 |
| Mar 29, 2016 | 69.40 |
| Mar 28, 2016 | 69.39 |
| Mar 24, 2016 | 69.34 |
| Mar 23, 2016 | 69.29 |
| Mar 22, 2016 | 69.21 |
| Mar 21, 2016 | 69.10 |
| Mar 18, 2016 | 69.02 |
| Mar 17, 2016 | 68.92 |
| Mar 16, 2016 | 68.83 |
| Mar 15, 2016 | 68.74 |
| Mar 14, 2016 | 68.66 |
| Mar 11, 2016 | 68.57 |
| Mar 10, 2016 | 68.47 |
| Mar 9, 2016 | 68.38 |
| Mar 8, 2016 | 68.28 |
| Mar 7, 2016 | 68.19 |
| Mar 4, 2016 | 68.10 |
| Mar 3, 2016 | 68.00 |
| Mar 2, 2016 | 67.90 |
| Mar 1, 2016 | 67.79 |
| Feb 29, 2016 | 67.66 |
| Feb 26, 2016 | 67.54 |
| Feb 25, 2016 | 67.41 |
| Feb 24, 2016 | 67.26 |
| Feb 23, 2016 | 67.14 |
| Feb 22, 2016 | 66.99 |
| Feb 19, 2016 | 66.86 |
| Feb 18, 2016 | 66.75 |
| Feb 17, 2016 | 66.65 |
| Feb 16, 2016 | 66.56 |
| Feb 12, 2016 | 66.49 |
| Feb 11, 2016 | 66.43 |
| Feb 10, 2016 | 66.38 |
| Feb 9, 2016 | 66.33 |
| Feb 8, 2016 | 66.29 |
| Feb 5, 2016 | 66.26 |
| Feb 4, 2016 | 66.21 |
| Feb 3, 2016 | 66.15 |
| Feb 2, 2016 | 66.09 |
| Feb 1, 2016 | 66.03 |
| Jan 29, 2016 | 65.96 |
| Jan 28, 2016 | 65.86 |
| Jan 27, 2016 | 65.79 |
| Jan 26, 2016 | 65.72 |
| Jan 25, 2016 | 65.65 |
| Jan 22, 2016 | 65.59 |
| Jan 21, 2016 | 65.54 |
| Jan 20, 2016 | 65.50 |
| Jan 19, 2016 | 65.45 |
| Jan 15, 2016 | 65.36 |
| Jan 14, 2016 | 65.27 |
| Jan 13, 2016 | 65.20 |
| Jan 12, 2016 | 65.15 |
| Jan 11, 2016 | 65.10 |
| Jan 8, 2016 | 65.07 |
| Jan 7, 2016 | 65.03 |
| Jan 6, 2016 | 64.97 |
| Jan 5, 2016 | 64.90 |
| Jan 4, 2016 | 64.83 |
| Dec 31, 2015 | 64.78 |
| Dec 30, 2015 | 64.72 |
| Dec 29, 2015 | 64.66 |
| Dec 28, 2015 | 64.60 |
| Dec 24, 2015 | 64.55 |
| Dec 23, 2015 | 64.50 |
| Dec 22, 2015 | 64.45 |
| Dec 21, 2015 | 64.42 |
| Dec 18, 2015 | 64.38 |
| Dec 17, 2015 | 64.33 |
| Dec 16, 2015 | 64.28 |
| Dec 15, 2015 | 64.22 |
| Dec 14, 2015 | 64.19 |
| Dec 11, 2015 | 64.16 |
| Dec 10, 2015 | 64.13 |
| Dec 9, 2015 | 64.10 |
| Dec 8, 2015 | 64.07 |
| Dec 7, 2015 | 64.02 |
| Dec 4, 2015 | 63.98 |
| Dec 3, 2015 | 63.91 |
| Dec 2, 2015 | 63.86 |
| Dec 1, 2015 | 63.79 |
| Nov 30, 2015 | 63.73 |
| Nov 27, 2015 | 63.65 |
| Nov 25, 2015 | 63.56 |
| Nov 24, 2015 | 63.49 |
| Nov 23, 2015 | 63.41 |
| Nov 20, 2015 | 63.33 |
| Nov 19, 2015 | 63.26 |
| Nov 18, 2015 | 63.18 |
| Nov 17, 2015 | 63.11 |
| Nov 16, 2015 | 63.05 |
| Nov 13, 2015 | 63.01 |
| Nov 12, 2015 | 62.97 |
| Nov 11, 2015 | 62.94 |
| Nov 10, 2015 | 62.89 |
| Nov 9, 2015 | 62.83 |
| Nov 6, 2015 | 62.79 |
| Nov 5, 2015 | 62.73 |
| Nov 4, 2015 | 62.66 |
| Nov 3, 2015 | 62.58 |
| Nov 2, 2015 | 62.49 |
| Oct 30, 2015 | 62.40 |
| Oct 29, 2015 | 62.35 |
| Oct 28, 2015 | 62.31 |
| Oct 27, 2015 | 62.29 |
| Oct 26, 2015 | 62.29 |
| Oct 23, 2015 | 62.29 |
| Oct 22, 2015 | 62.29 |
| Oct 21, 2015 | 62.30 |
| Oct 20, 2015 | 62.32 |
| Oct 19, 2015 | 62.33 |
| Oct 16, 2015 | 62.35 |
| Oct 15, 2015 | 62.38 |
| Oct 14, 2015 | 62.41 |
| Oct 13, 2015 | 62.45 |
| Oct 12, 2015 | 62.48 |
| Oct 9, 2015 | 62.51 |
| Oct 8, 2015 | 62.54 |
| Oct 7, 2015 | 62.58 |
| Oct 6, 2015 | 62.61 |
| Oct 5, 2015 | 62.65 |
| Oct 2, 2015 | 62.68 |
| Oct 1, 2015 | 62.70 |
| Sep 30, 2015 | 62.74 |
| Sep 29, 2015 | 62.77 |
| Sep 28, 2015 | 62.80 |
| Sep 25, 2015 | 62.83 |
| Sep 24, 2015 | 62.84 |
| Sep 23, 2015 | 62.86 |
| Sep 22, 2015 | 62.86 |
| Sep 21, 2015 | 62.87 |
| Sep 18, 2015 | 62.87 |
| Sep 17, 2015 | 62.90 |
| Sep 16, 2015 | 62.93 |
| Sep 15, 2015 | 62.95 |
| Sep 14, 2015 | 62.96 |
| Sep 11, 2015 | 62.98 |
| Sep 10, 2015 | 62.98 |
| Sep 9, 2015 | 62.98 |
| Sep 8, 2015 | 62.99 |
| Sep 4, 2015 | 62.99 |
| Sep 3, 2015 | 63.01 |
| Sep 2, 2015 | 63.03 |
| Sep 1, 2015 | 63.03 |
| Aug 31, 2015 | 63.05 |
| Aug 28, 2015 | 63.05 |
| Aug 27, 2015 | 63.05 |
| Aug 26, 2015 | 63.05 |
| Aug 25, 2015 | 63.07 |
| Aug 24, 2015 | 63.10 |
| Aug 21, 2015 | 63.13 |
| Aug 20, 2015 | 63.13 |
| Aug 19, 2015 | 63.11 |
| Aug 18, 2015 | 63.07 |
| Aug 17, 2015 | 63.02 |
| Aug 14, 2015 | 62.97 |
| Aug 13, 2015 | 62.93 |
| Aug 12, 2015 | 62.89 |
| Aug 11, 2015 | 62.85 |
| Aug 10, 2015 | 62.78 |
| Aug 7, 2015 | 62.70 |
| Aug 6, 2015 | 62.62 |
| Aug 5, 2015 | 62.54 |
| Aug 4, 2015 | 62.43 |
| Aug 3, 2015 | 62.33 |
| Jul 31, 2015 | 62.21 |
| Jul 30, 2015 | 62.08 |
| Jul 29, 2015 | 61.96 |
| Jul 28, 2015 | 61.84 |
| Jul 27, 2015 | 61.74 |
| Jul 24, 2015 | 61.65 |
| Jul 23, 2015 | 61.55 |
| Jul 22, 2015 | 61.46 |
| Jul 21, 2015 | 61.36 |
| Jul 20, 2015 | 61.26 |
| Jul 17, 2015 | 61.17 |
| Jul 16, 2015 | 61.09 |
| Jul 15, 2015 | 61.00 |
| Jul 14, 2015 | 60.93 |
| Jul 13, 2015 | 60.87 |
| Jul 10, 2015 | 60.80 |
| Jul 9, 2015 | 60.73 |
| Jul 8, 2015 | 60.68 |
| Jul 7, 2015 | 60.64 |
| Jul 6, 2015 | 60.57 |
| Jul 2, 2015 | 60.52 |
| Jul 1, 2015 | 60.47 |
| Jun 30, 2015 | 60.41 |
| Jun 29, 2015 | 60.35 |
| Jun 26, 2015 | 60.28 |
| Jun 25, 2015 | 60.19 |
| Jun 24, 2015 | 60.10 |
| Jun 23, 2015 | 60.01 |
| Jun 22, 2015 | 59.92 |
| Jun 19, 2015 | 59.84 |
| Jun 18, 2015 | 59.77 |
| Jun 17, 2015 | 59.69 |
| Jun 16, 2015 | 59.62 |
| Jun 15, 2015 | 59.54 |
| Jun 12, 2015 | 59.47 |
| Jun 11, 2015 | 59.39 |
| Jun 10, 2015 | 59.31 |
| Jun 9, 2015 | 59.22 |
| Jun 8, 2015 | 59.14 |
| Jun 5, 2015 | 59.07 |
| Jun 4, 2015 | 58.97 |
| Jun 3, 2015 | 58.87 |
| Jun 2, 2015 | 58.76 |
| Jun 1, 2015 | 58.63 |
| May 29, 2015 | 58.50 |
| May 28, 2015 | 58.35 |
| May 27, 2015 | 58.20 |
| May 26, 2015 | 58.05 |
| May 22, 2015 | 57.90 |
| May 21, 2015 | 57.74 |
| May 20, 2015 | 57.60 |
| May 19, 2015 | 57.45 |
| May 18, 2015 | 57.29 |
| May 15, 2015 | 57.14 |
| May 14, 2015 | 56.99 |
| May 13, 2015 | 56.84 |
| May 12, 2015 | 56.69 |
| May 11, 2015 | 56.54 |
| May 8, 2015 | 56.38 |
| May 7, 2015 | 56.23 |
| May 6, 2015 | 56.08 |
| May 5, 2015 | 55.94 |
| May 4, 2015 | 55.79 |
| May 1, 2015 | 55.65 |
| Apr 30, 2015 | 55.50 |
| Apr 29, 2015 | 55.37 |
| Apr 28, 2015 | 55.23 |
| Apr 27, 2015 | 55.08 |
| Apr 24, 2015 | 54.92 |
| Apr 23, 2015 | 54.78 |
| Apr 22, 2015 | 54.64 |
| Apr 21, 2015 | 54.51 |
| Apr 20, 2015 | 54.39 |
| Apr 17, 2015 | 54.27 |
| Apr 16, 2015 | 54.14 |
| Apr 15, 2015 | 54.01 |
| Apr 14, 2015 | 53.87 |
| Apr 13, 2015 | 53.73 |
| Apr 10, 2015 | 53.61 |
| Apr 9, 2015 | 53.48 |
| Apr 8, 2015 | 53.35 |
| Apr 7, 2015 | 53.22 |
| Apr 6, 2015 | 53.08 |
| Apr 2, 2015 | 52.94 |
| Apr 1, 2015 | 52.80 |
| Mar 31, 2015 | 52.66 |
| Mar 30, 2015 | 52.51 |
| Mar 27, 2015 | 52.37 |
| Mar 26, 2015 | 52.24 |
| Mar 25, 2015 | 52.11 |
| Mar 24, 2015 | 51.98 |
| Mar 23, 2015 | 51.85 |
| Mar 20, 2015 | 51.72 |
| Mar 19, 2015 | 51.58 |
| Mar 18, 2015 | 51.45 |
| Mar 17, 2015 | 51.31 |
| Mar 16, 2015 | 51.18 |
| Mar 13, 2015 | 51.03 |
| Mar 12, 2015 | 50.90 |
| Mar 11, 2015 | 50.75 |
| Mar 10, 2015 | 50.62 |
| Mar 9, 2015 | 50.49 |
| Mar 6, 2015 | 50.37 |
| Mar 5, 2015 | 50.25 |
| Mar 4, 2015 | 50.14 |
| Mar 3, 2015 | 50.03 |
| Mar 2, 2015 | 49.91 |
| Feb 27, 2015 | 49.80 |
| Feb 26, 2015 | 49.72 |
| Feb 25, 2015 | 49.63 |
| Feb 24, 2015 | 49.52 |
| Feb 23, 2015 | 49.41 |
| Feb 20, 2015 | 49.31 |
| Feb 19, 2015 | 49.20 |
| Feb 18, 2015 | 49.09 |
| Feb 17, 2015 | 48.99 |
| Feb 13, 2015 | 48.88 |
| Feb 12, 2015 | 48.79 |
| Feb 11, 2015 | 48.70 |
| Feb 10, 2015 | 48.62 |
| Feb 9, 2015 | 48.52 |
| Feb 6, 2015 | 48.41 |
| Feb 5, 2015 | 48.32 |
| Feb 4, 2015 | 48.23 |
| Feb 3, 2015 | 48.14 |
| Feb 2, 2015 | 48.06 |
| Jan 30, 2015 | 47.98 |
| Jan 29, 2015 | 47.91 |
| Jan 28, 2015 | 47.82 |
| Jan 27, 2015 | 47.75 |
| Jan 26, 2015 | 47.67 |
| Jan 23, 2015 | 47.59 |
| Jan 22, 2015 | 47.51 |
| Jan 21, 2015 | 47.43 |
| Jan 20, 2015 | 47.35 |
| Jan 16, 2015 | 47.28 |
| Jan 15, 2015 | 47.20 |
| Jan 14, 2015 | 47.14 |
| Jan 13, 2015 | 47.06 |
| Jan 12, 2015 | 46.98 |
| Jan 9, 2015 | 46.92 |
| Jan 8, 2015 | 46.85 |
| Jan 7, 2015 | 46.79 |
| Jan 6, 2015 | 46.75 |
| Jan 5, 2015 | 46.71 |
| Jan 2, 2015 | 46.68 |
| Dec 31, 2014 | 46.65 |
| Dec 30, 2014 | 46.62 |
| Dec 29, 2014 | 46.58 |
| Dec 26, 2014 | 46.54 |
| Dec 24, 2014 | 46.49 |
| Dec 23, 2014 | 46.45 |
| Dec 22, 2014 | 46.42 |
| Dec 19, 2014 | 46.39 |
| Dec 18, 2014 | 46.37 |
| Dec 17, 2014 | 46.36 |
| Dec 16, 2014 | 46.36 |
| Dec 15, 2014 | 46.37 |
| Dec 12, 2014 | 46.38 |
| Dec 11, 2014 | 46.38 |
| Dec 10, 2014 | 46.38 |
| Dec 9, 2014 | 46.38 |
| Dec 8, 2014 | 46.37 |
| Dec 5, 2014 | 46.35 |
| Dec 4, 2014 | 46.34 |
| Dec 3, 2014 | 46.33 |
| Dec 2, 2014 | 46.31 |
| Dec 1, 2014 | 46.29 |
| Nov 28, 2014 | 46.27 |
| Nov 26, 2014 | 46.25 |
| Nov 25, 2014 | 46.23 |
| Nov 24, 2014 | 46.22 |
| Nov 21, 2014 | 46.20 |
| Nov 20, 2014 | 46.18 |
| Nov 19, 2014 | 46.17 |
| Nov 18, 2014 | 46.14 |
| Nov 17, 2014 | 46.13 |
| Nov 14, 2014 | 46.10 |
| Nov 13, 2014 | 46.06 |
| Nov 12, 2014 | 46.03 |
| Nov 11, 2014 | 46.00 |
| Nov 10, 2014 | 45.96 |
| Nov 7, 2014 | 45.93 |
| Nov 6, 2014 | 45.91 |
| Nov 5, 2014 | 45.89 |
| Nov 4, 2014 | 45.86 |
| Nov 3, 2014 | 45.84 |
| Oct 31, 2014 | 45.83 |
| Oct 30, 2014 | 45.81 |
| Oct 29, 2014 | 45.79 |
| Oct 28, 2014 | 45.77 |
| Oct 27, 2014 | 45.75 |
| Oct 24, 2014 | 45.72 |
| Oct 23, 2014 | 45.69 |
| Oct 22, 2014 | 45.67 |
| Oct 21, 2014 | 45.65 |
| Oct 20, 2014 | 45.64 |
| Oct 17, 2014 | 45.64 |
| Oct 16, 2014 | 45.64 |
| Oct 15, 2014 | 45.65 |
| Oct 14, 2014 | 45.65 |
| Oct 13, 2014 | 45.65 |
| Oct 10, 2014 | 45.65 |
| Oct 9, 2014 | 45.63 |
| Oct 8, 2014 | 45.61 |
| Oct 7, 2014 | 45.57 |
| Oct 6, 2014 | 45.54 |
| Oct 3, 2014 | 45.49 |
| Oct 2, 2014 | 45.44 |
| Oct 1, 2014 | 45.40 |
| Sep 30, 2014 | 45.35 |
| Sep 29, 2014 | 45.29 |
| Sep 26, 2014 | 45.24 |
| Sep 25, 2014 | 45.19 |
| Sep 24, 2014 | 45.13 |
| Sep 23, 2014 | 45.07 |
| Sep 22, 2014 | 45.01 |
| Sep 19, 2014 | 44.94 |
| Sep 18, 2014 | 44.87 |
| Sep 17, 2014 | 44.80 |
| Sep 16, 2014 | 44.75 |
| Sep 15, 2014 | 44.71 |
| Sep 12, 2014 | 44.67 |
| Sep 11, 2014 | 44.63 |
| Sep 10, 2014 | 44.58 |
| Sep 9, 2014 | 44.54 |
| Sep 8, 2014 | 44.50 |
| Sep 5, 2014 | 44.45 |
| Sep 4, 2014 | 44.40 |
| Sep 3, 2014 | 44.35 |
| Sep 2, 2014 | 44.31 |
| Aug 29, 2014 | 44.28 |
| Aug 28, 2014 | 44.24 |
| Aug 27, 2014 | 44.20 |
| Aug 26, 2014 | 44.17 |
| Aug 25, 2014 | 44.14 |
| Aug 22, 2014 | 44.12 |
| Aug 21, 2014 | 44.09 |
| Aug 20, 2014 | 44.06 |
| Aug 19, 2014 | 44.03 |
| Aug 18, 2014 | 43.99 |
| Aug 15, 2014 | 43.95 |
| Aug 14, 2014 | 43.92 |
| Aug 13, 2014 | 43.92 |
| Aug 12, 2014 | 43.92 |
| Aug 11, 2014 | 43.93 |
| Aug 8, 2014 | 43.94 |
| Aug 7, 2014 | 43.95 |
| Aug 6, 2014 | 43.97 |
| Aug 5, 2014 | 43.98 |
| Aug 4, 2014 | 43.99 |
| Aug 1, 2014 | 44.01 |
| Jul 31, 2014 | 44.03 |
| Jul 30, 2014 | 44.03 |
| Jul 29, 2014 | 44.02 |
| Jul 28, 2014 | 44.02 |
| Jul 25, 2014 | 44.00 |
| Jul 24, 2014 | 43.99 |
| Jul 23, 2014 | 43.96 |
| Jul 22, 2014 | 43.93 |
| Jul 21, 2014 | 43.90 |
| Jul 18, 2014 | 43.87 |
| Jul 17, 2014 | 43.84 |
| Jul 16, 2014 | 43.82 |
| Jul 15, 2014 | 43.80 |
| Jul 14, 2014 | 43.78 |
| Jul 11, 2014 | 43.75 |
| Jul 10, 2014 | 43.73 |
| Jul 9, 2014 | 43.70 |
| Jul 8, 2014 | 43.66 |
| Jul 7, 2014 | 43.62 |
| Jul 3, 2014 | 43.56 |
| Jul 2, 2014 | 43.50 |
| Jul 1, 2014 | 43.43 |
| Jun 30, 2014 | 43.38 |
| Jun 27, 2014 | 43.33 |
| Jun 26, 2014 | 43.30 |
| Jun 25, 2014 | 43.26 |
| Jun 24, 2014 | 43.24 |
| Jun 23, 2014 | 43.23 |
| Jun 20, 2014 | 43.19 |
| Jun 19, 2014 | 43.17 |
| Jun 18, 2014 | 43.14 |
| Jun 17, 2014 | 43.12 |
| Jun 16, 2014 | 43.12 |
| Jun 13, 2014 | 43.12 |
| Jun 12, 2014 | 43.11 |
| Jun 11, 2014 | 43.11 |
| Jun 10, 2014 | 43.10 |
| Jun 9, 2014 | 43.09 |
| Jun 6, 2014 | 43.08 |
| Jun 5, 2014 | 43.06 |
| Jun 4, 2014 | 43.06 |
| Jun 3, 2014 | 43.06 |
| Jun 2, 2014 | 43.06 |
| May 30, 2014 | 43.07 |
| May 29, 2014 | 43.07 |
| May 28, 2014 | 43.06 |
| May 27, 2014 | 43.06 |
| May 23, 2014 | 43.06 |
| May 22, 2014 | 43.07 |
| May 21, 2014 | 43.08 |
| May 20, 2014 | 43.09 |
| May 19, 2014 | 43.11 |
| May 16, 2014 | 43.12 |
| May 15, 2014 | 43.12 |
| May 14, 2014 | 43.12 |
| May 13, 2014 | 43.13 |
| May 12, 2014 | 43.13 |
| May 9, 2014 | 43.13 |
| May 8, 2014 | 43.15 |
| May 7, 2014 | 43.17 |
| May 6, 2014 | 43.17 |
| May 5, 2014 | 43.20 |
| May 2, 2014 | 43.23 |
| May 1, 2014 | 43.26 |
| Apr 30, 2014 | 43.28 |
| Apr 29, 2014 | 43.32 |
| Apr 28, 2014 | 43.34 |
| Apr 25, 2014 | 43.37 |
| Apr 24, 2014 | 43.40 |
| Apr 23, 2014 | 43.42 |
| Apr 22, 2014 | 43.44 |
| Apr 21, 2014 | 43.46 |
| Apr 17, 2014 | 43.48 |
| Apr 16, 2014 | 43.50 |
| Apr 15, 2014 | 43.51 |
| Apr 14, 2014 | 43.52 |
| Apr 11, 2014 | 43.54 |
| Apr 10, 2014 | 43.56 |
| Apr 9, 2014 | 43.57 |
| Apr 8, 2014 | 43.56 |
| Apr 7, 2014 | 43.55 |
| Apr 4, 2014 | 43.55 |
| Apr 3, 2014 | 43.53 |
| Apr 2, 2014 | 43.50 |
| Apr 1, 2014 | 43.48 |
| Mar 31, 2014 | 43.45 |
| Mar 28, 2014 | 43.44 |
| Mar 27, 2014 | 43.43 |
| Mar 26, 2014 | 43.41 |
| Mar 25, 2014 | 43.41 |
| Mar 24, 2014 | 43.40 |
| Mar 21, 2014 | 43.37 |
| Mar 20, 2014 | 43.33 |
| Mar 19, 2014 | 43.29 |
| Mar 18, 2014 | 43.25 |
| Mar 17, 2014 | 43.20 |
| Mar 14, 2014 | 43.14 |
| Mar 13, 2014 | 43.10 |
| Mar 12, 2014 | 43.04 |
| Mar 11, 2014 | 42.98 |
| Mar 10, 2014 | 42.91 |
| Mar 7, 2014 | 42.85 |
| Mar 6, 2014 | 42.79 |
| Mar 5, 2014 | 42.73 |
| Mar 4, 2014 | 42.66 |
| Mar 3, 2014 | 42.59 |
| Feb 28, 2014 | 42.54 |
| Feb 27, 2014 | 42.51 |
| Feb 26, 2014 | 42.47 |
| Feb 25, 2014 | 42.43 |
| Feb 24, 2014 | 42.40 |
| Feb 21, 2014 | 42.36 |
| Feb 20, 2014 | 42.32 |
| Feb 19, 2014 | 42.28 |
| Feb 18, 2014 | 42.24 |
| Feb 14, 2014 | 42.21 |
| Feb 13, 2014 | 42.18 |
| Feb 12, 2014 | 42.16 |
| Feb 11, 2014 | 42.15 |
| Feb 10, 2014 | 42.14 |
| Feb 7, 2014 | 42.14 |
| Feb 6, 2014 | 42.14 |
| Feb 5, 2014 | 42.13 |
| Feb 4, 2014 | 42.11 |
| Feb 3, 2014 | 42.09 |
| Jan 31, 2014 | 42.08 |
| Jan 30, 2014 | 42.04 |
| Jan 29, 2014 | 42.01 |
| Jan 28, 2014 | 41.97 |
| Jan 27, 2014 | 41.93 |
| Jan 24, 2014 | 41.89 |
| Jan 23, 2014 | 41.83 |
| Jan 22, 2014 | 41.76 |
| Jan 21, 2014 | 41.69 |
| Jan 17, 2014 | 41.62 |
| Jan 16, 2014 | 41.57 |
| Jan 15, 2014 | 41.51 |
| Jan 14, 2014 | 41.46 |
| Jan 13, 2014 | 41.41 |
| Jan 10, 2014 | 41.36 |
| Jan 9, 2014 | 41.30 |
| Jan 8, 2014 | 41.24 |
| Jan 7, 2014 | 41.18 |
| Jan 6, 2014 | 41.12 |
| Jan 3, 2014 | 41.07 |
| Jan 2, 2014 | 41.02 |
| Dec 31, 2013 | 40.97 |
| Dec 30, 2013 | 40.91 |
| Dec 27, 2013 | 40.85 |
| Dec 26, 2013 | 40.79 |
| Dec 24, 2013 | 40.73 |
| Dec 23, 2013 | 40.67 |
| Dec 20, 2013 | 40.61 |
| Dec 19, 2013 | 40.53 |
| Dec 18, 2013 | 40.46 |
| Dec 17, 2013 | 40.38 |
| Dec 16, 2013 | 40.30 |
| Dec 13, 2013 | 40.23 |
| Dec 12, 2013 | 40.14 |
| Dec 11, 2013 | 40.06 |
| Dec 10, 2013 | 39.99 |
| Dec 9, 2013 | 39.90 |
| Dec 6, 2013 | 39.81 |
| Dec 5, 2013 | 39.71 |
| Dec 4, 2013 | 39.61 |
| Dec 3, 2013 | 39.52 |
| Dec 2, 2013 | 39.42 |
| Nov 29, 2013 | 39.32 |
| Nov 27, 2013 | 39.21 |
| Nov 26, 2013 | 39.11 |
| Nov 25, 2013 | 39.01 |
| Nov 22, 2013 | 38.91 |
| Nov 21, 2013 | 38.81 |
| Nov 20, 2013 | 38.71 |
| Nov 19, 2013 | 38.62 |
| Nov 18, 2013 | 38.53 |
| Nov 15, 2013 | 38.42 |
| Nov 14, 2013 | 38.32 |
| Nov 13, 2013 | 38.22 |
| Nov 12, 2013 | 38.12 |
| Nov 11, 2013 | 38.03 |
| Nov 8, 2013 | 37.95 |
| Nov 7, 2013 | 37.87 |
| Nov 6, 2013 | 37.81 |
| Nov 5, 2013 | 37.74 |
| Nov 4, 2013 | 37.67 |
| Nov 1, 2013 | 37.60 |
| Oct 31, 2013 | 37.53 |
| Oct 30, 2013 | 37.47 |
| Oct 29, 2013 | 37.40 |
| Oct 28, 2013 | 37.33 |
| Oct 25, 2013 | 37.27 |
| Oct 24, 2013 | 37.20 |
| Oct 23, 2013 | 37.13 |
| Oct 22, 2013 | 37.08 |
| Oct 21, 2013 | 37.02 |
| Oct 18, 2013 | 36.97 |
| Oct 17, 2013 | 36.92 |
| Oct 16, 2013 | 36.87 |
| Oct 15, 2013 | 36.82 |
| Oct 14, 2013 | 36.77 |
| Oct 11, 2013 | 36.72 |
| Oct 10, 2013 | 36.67 |
| Oct 9, 2013 | 36.62 |
| Oct 8, 2013 | 36.58 |
| Oct 7, 2013 | 36.54 |
| Oct 4, 2013 | 36.49 |
| Oct 3, 2013 | 36.43 |
| Oct 2, 2013 | 36.37 |
| Oct 1, 2013 | 36.31 |
| Sep 30, 2013 | 36.24 |
| Sep 27, 2013 | 36.18 |
| Sep 26, 2013 | 36.11 |
| Sep 25, 2013 | 36.04 |
| Sep 24, 2013 | 35.97 |
| Sep 23, 2013 | 35.90 |
| Sep 20, 2013 | 35.83 |
| Sep 19, 2013 | 35.77 |
| Sep 18, 2013 | 35.70 |
| Sep 17, 2013 | 35.62 |
| Sep 16, 2013 | 35.55 |
| Sep 13, 2013 | 35.48 |
| Sep 12, 2013 | 35.41 |
| Sep 11, 2013 | 35.35 |
| Sep 10, 2013 | 35.28 |
| Sep 9, 2013 | 35.21 |
| Sep 6, 2013 | 35.14 |
| Sep 5, 2013 | 35.08 |
| Sep 4, 2013 | 35.02 |
| Sep 3, 2013 | 34.97 |
| Aug 30, 2013 | 34.93 |
| Aug 29, 2013 | 34.89 |
| Aug 28, 2013 | 34.83 |
| Aug 27, 2013 | 34.78 |
| Aug 26, 2013 | 34.73 |
| Aug 23, 2013 | 34.67 |
| Aug 22, 2013 | 34.61 |
| Aug 21, 2013 | 34.55 |
| Aug 20, 2013 | 34.51 |
| Aug 19, 2013 | 34.46 |
| Aug 16, 2013 | 34.42 |
| Aug 15, 2013 | 34.39 |
| Aug 14, 2013 | 34.35 |
| Aug 13, 2013 | 34.31 |
| Aug 12, 2013 | 34.26 |
| Aug 9, 2013 | 34.22 |
| Aug 8, 2013 | 34.18 |
| Aug 7, 2013 | 34.14 |
| Aug 6, 2013 | 34.10 |
| Aug 5, 2013 | 34.07 |
| Aug 2, 2013 | 34.02 |
| Aug 1, 2013 | 33.98 |
| Jul 31, 2013 | 33.95 |
| Jul 30, 2013 | 33.94 |
| Jul 29, 2013 | 33.92 |
| Jul 26, 2013 | 33.91 |
| Jul 25, 2013 | 33.89 |
| Jul 24, 2013 | 33.86 |
| Jul 23, 2013 | 33.84 |
| Jul 22, 2013 | 33.82 |
| Jul 19, 2013 | 33.80 |
| Jul 18, 2013 | 33.78 |
| Jul 17, 2013 | 33.76 |
| Jul 16, 2013 | 33.75 |
| Jul 15, 2013 | 33.73 |
| Jul 12, 2013 | 33.72 |
| Jul 11, 2013 | 33.71 |
| Jul 10, 2013 | 33.70 |
| Jul 9, 2013 | 33.70 |
| Jul 8, 2013 | 33.69 |
| Jul 5, 2013 | 33.69 |
| Jul 3, 2013 | 33.68 |
| Jul 2, 2013 | 33.68 |
| Jul 1, 2013 | 33.67 |
| Jun 28, 2013 | 33.68 |
| Jun 27, 2013 | 33.69 |
| Jun 26, 2013 | 33.69 |
| Jun 25, 2013 | 33.70 |
| Jun 24, 2013 | 33.71 |
| Jun 21, 2013 | 33.72 |
| Jun 20, 2013 | 33.73 |
| Jun 19, 2013 | 33.73 |
| Jun 18, 2013 | 33.73 |
| Jun 17, 2013 | 33.72 |
| Jun 14, 2013 | 33.70 |
| Jun 13, 2013 | 33.69 |
| Jun 12, 2013 | 33.67 |
| Jun 11, 2013 | 33.65 |
| Jun 10, 2013 | 33.62 |
| Jun 7, 2013 | 33.60 |
| Jun 6, 2013 | 33.57 |
| Jun 5, 2013 | 33.54 |
| Jun 4, 2013 | 33.52 |
| Jun 3, 2013 | 33.49 |
| May 31, 2013 | 33.45 |
| May 30, 2013 | 33.42 |
| May 29, 2013 | 33.38 |
| May 28, 2013 | 33.35 |
| May 24, 2013 | 33.32 |
| May 23, 2013 | 33.28 |
| May 22, 2013 | 33.25 |
| May 21, 2013 | 33.21 |
| May 20, 2013 | 33.17 |
| May 17, 2013 | 33.14 |
| May 16, 2013 | 33.10 |
| May 15, 2013 | 33.07 |
| May 14, 2013 | 33.04 |
| May 13, 2013 | 33.00 |
| May 10, 2013 | 32.97 |
| May 9, 2013 | 32.93 |
| May 8, 2013 | 32.89 |
| May 7, 2013 | 32.84 |
| May 6, 2013 | 32.80 |
| May 3, 2013 | 32.76 |
| May 2, 2013 | 32.72 |
| May 1, 2013 | 32.69 |
| Apr 30, 2013 | 32.65 |
| Apr 29, 2013 | 32.60 |
| Apr 26, 2013 | 32.56 |
| Apr 25, 2013 | 32.52 |
| Apr 24, 2013 | 32.47 |
| Apr 23, 2013 | 32.41 |
| Apr 22, 2013 | 32.34 |
| Apr 19, 2013 | 32.29 |
| Apr 18, 2013 | 32.23 |
| Apr 17, 2013 | 32.16 |
| Apr 16, 2013 | 32.10 |
| Apr 15, 2013 | 32.03 |
| Apr 12, 2013 | 31.97 |
| Apr 11, 2013 | 31.89 |
| Apr 10, 2013 | 31.82 |
| Apr 9, 2013 | 31.74 |
| Apr 8, 2013 | 31.68 |
| Apr 5, 2013 | 31.62 |
| Apr 4, 2013 | 31.55 |
| Apr 3, 2013 | 31.49 |
| Apr 2, 2013 | 31.42 |
| Apr 1, 2013 | 31.37 |
| Mar 28, 2013 | 31.30 |
| Mar 27, 2013 | 31.24 |
| Mar 26, 2013 | 31.17 |
| Mar 25, 2013 | 31.11 |
| Mar 22, 2013 | 31.04 |
| Mar 21, 2013 | 30.97 |
| Mar 20, 2013 | 30.91 |
| Mar 19, 2013 | 30.84 |
| Mar 18, 2013 | 30.77 |
| Mar 15, 2013 | 30.71 |
| Mar 14, 2013 | 30.64 |
| Mar 13, 2013 | 30.58 |
| Mar 12, 2013 | 30.50 |
| Mar 11, 2013 | 30.43 |
| Mar 8, 2013 | 30.36 |
| Mar 7, 2013 | 30.29 |
| Mar 6, 2013 | 30.22 |
| Mar 5, 2013 | 30.15 |
| Mar 4, 2013 | 30.08 |
| Mar 1, 2013 | 30.03 |
| Feb 28, 2013 | 29.98 |
| Feb 27, 2013 | 29.91 |
| Feb 26, 2013 | 29.93 |
| Feb 25, 2013 | 29.96 |
| Feb 22, 2013 | 30.00 |
| Feb 21, 2013 | 30.02 |
| Feb 20, 2013 | 30.04 |
| Feb 19, 2013 | 30.07 |
| Feb 15, 2013 | 30.09 |
| Feb 14, 2013 | 30.12 |
| Feb 13, 2013 | 30.14 |
| Feb 12, 2013 | 30.16 |
| Feb 11, 2013 | 30.19 |
| Feb 8, 2013 | 30.22 |
| Feb 7, 2013 | 30.24 |
| Feb 6, 2013 | 30.27 |
| Feb 5, 2013 | 30.28 |
| Feb 4, 2013 | 30.30 |
| Feb 1, 2013 | 30.34 |
| Jan 31, 2013 | 30.37 |
| Jan 30, 2013 | 30.39 |
| Jan 29, 2013 | 30.40 |
| Jan 28, 2013 | 30.41 |
| Jan 25, 2013 | 30.42 |
| Jan 24, 2013 | 30.44 |
| Jan 23, 2013 | 30.46 |
| Jan 22, 2013 | 30.48 |
| Jan 18, 2013 | 30.50 |
| Jan 17, 2013 | 30.53 |
| Jan 16, 2013 | 30.57 |
| Jan 15, 2013 | 30.61 |
| Jan 14, 2013 | 30.64 |
| Jan 11, 2013 | 30.68 |
| Jan 10, 2013 | 30.72 |
| Jan 9, 2013 | 30.76 |
| Jan 8, 2013 | 30.79 |
| Jan 7, 2013 | 30.83 |
| Jan 4, 2013 | 30.86 |
| Jan 3, 2013 | 30.90 |
| Jan 2, 2013 | 30.93 |
| Dec 31, 2012 | 30.95 |
| Dec 28, 2012 | 30.98 |
| Dec 27, 2012 | 31.00 |
| Dec 26, 2012 | 31.02 |
| Dec 24, 2012 | 31.04 |
| Dec 21, 2012 | 31.06 |
| Dec 20, 2012 | 31.09 |
| Dec 19, 2012 | 31.11 |
| Dec 18, 2012 | 31.12 |
| Dec 17, 2012 | 31.14 |
| Dec 14, 2012 | 31.16 |
| Dec 13, 2012 | 31.19 |
| Dec 12, 2012 | 31.24 |
| Dec 11, 2012 | 31.29 |
| Dec 10, 2012 | 31.33 |
| Dec 7, 2012 | 31.38 |
| Dec 6, 2012 | 31.41 |
| Dec 5, 2012 | 31.45 |
| Dec 4, 2012 | 31.49 |
| Dec 3, 2012 | 31.53 |
| Nov 30, 2012 | 31.57 |
| Nov 29, 2012 | 31.62 |
| Nov 28, 2012 | 31.68 |
| Nov 27, 2012 | 31.74 |
| Nov 26, 2012 | 31.82 |
| Nov 23, 2012 | 31.89 |
| Nov 21, 2012 | 31.96 |
| Nov 20, 2012 | 32.03 |
| Nov 19, 2012 | 32.09 |
| Nov 16, 2012 | 32.14 |
| Nov 15, 2012 | 32.20 |
| Nov 14, 2012 | 32.27 |
| Nov 13, 2012 | 32.33 |
| Nov 12, 2012 | 32.40 |
| Nov 9, 2012 | 32.46 |
| Nov 8, 2012 | 32.52 |
| Nov 7, 2012 | 32.58 |
| Nov 6, 2012 | 32.64 |
| Nov 5, 2012 | 32.69 |
| Nov 2, 2012 | 32.74 |
| Nov 1, 2012 | 32.80 |
| Oct 31, 2012 | 32.85 |
| Oct 26, 2012 | 32.92 |
| Oct 25, 2012 | 32.98 |
| Oct 24, 2012 | 33.04 |
| Oct 23, 2012 | 33.10 |
| Oct 22, 2012 | 33.16 |
| Oct 19, 2012 | 33.23 |
| Oct 18, 2012 | 33.30 |
| Oct 17, 2012 | 33.37 |
| Oct 16, 2012 | 33.44 |
| Oct 15, 2012 | 33.51 |
| Oct 12, 2012 | 33.59 |
| Oct 11, 2012 | 33.67 |
| Oct 10, 2012 | 33.74 |
| Oct 9, 2012 | 33.80 |
| Oct 8, 2012 | 33.86 |
| Oct 5, 2012 | 33.93 |
| Oct 4, 2012 | 33.99 |
| Oct 3, 2012 | 34.04 |
| Oct 2, 2012 | 34.10 |
| Oct 1, 2012 | 34.18 |
| Sep 28, 2012 | 34.16 |
| Sep 27, 2012 | 34.15 |
| Sep 26, 2012 | 34.13 |
| Sep 25, 2012 | 34.12 |
| Sep 24, 2012 | 34.13 |
| Sep 21, 2012 | 34.13 |
| Sep 20, 2012 | 34.14 |
| Sep 19, 2012 | 34.14 |
| Sep 18, 2012 | 34.15 |
| Sep 17, 2012 | 34.16 |
| Sep 14, 2012 | 34.16 |
| Sep 13, 2012 | 34.14 |
| Sep 12, 2012 | 34.13 |
| Sep 11, 2012 | 34.12 |
| Sep 10, 2012 | 34.12 |
| Sep 7, 2012 | 34.12 |
| Sep 6, 2012 | 34.11 |
| Sep 5, 2012 | 34.10 |
| Sep 4, 2012 | 34.10 |
| Aug 31, 2012 | 34.11 |
| Aug 30, 2012 | 34.12 |
| Aug 29, 2012 | 34.12 |
| Aug 28, 2012 | 34.14 |
| Aug 27, 2012 | 34.16 |
| Aug 24, 2012 | 34.18 |
| Aug 23, 2012 | 34.20 |
| Aug 22, 2012 | 34.22 |
| Aug 21, 2012 | 34.24 |
| Aug 20, 2012 | 34.25 |
| Aug 17, 2012 | 34.27 |
| Aug 16, 2012 | 34.28 |
| Aug 15, 2012 | 34.30 |
| Aug 14, 2012 | 34.31 |
| Aug 13, 2012 | 34.32 |
| Aug 10, 2012 | 34.35 |
| Aug 9, 2012 | 34.37 |
| Aug 8, 2012 | 34.40 |
| Aug 7, 2012 | 34.42 |
| Aug 6, 2012 | 34.45 |
| Aug 3, 2012 | 34.49 |
| Aug 2, 2012 | 34.54 |
| Aug 1, 2012 | 34.58 |
| Jul 31, 2012 | 34.61 |
| Jul 30, 2012 | 34.65 |
| Jul 27, 2012 | 34.66 |
| Jul 26, 2012 | 34.67 |
| Jul 25, 2012 | 34.69 |
| Jul 24, 2012 | 34.72 |
| Jul 23, 2012 | 34.75 |
| Jul 20, 2012 | 34.77 |
| Jul 19, 2012 | 34.78 |
| Jul 18, 2012 | 34.79 |
| Jul 17, 2012 | 34.79 |
| Jul 16, 2012 | 34.80 |
| Jul 13, 2012 | 34.81 |
| Jul 12, 2012 | 34.81 |
| Jul 11, 2012 | 34.82 |
| Jul 10, 2012 | 34.84 |
| Jul 9, 2012 | 34.84 |
| Jul 6, 2012 | 34.86 |
| Jul 5, 2012 | 34.86 |
| Jul 3, 2012 | 34.87 |
| Jul 2, 2012 | 34.88 |
| Jun 29, 2012 | 34.88 |
| Jun 28, 2012 | 34.89 |
| Jun 27, 2012 | 34.91 |
| Jun 26, 2012 | 34.93 |
| Jun 25, 2012 | 34.94 |
| Jun 22, 2012 | 34.96 |
| Jun 21, 2012 | 34.96 |
| Jun 20, 2012 | 34.97 |
| Jun 19, 2012 | 34.97 |
| Jun 18, 2012 | 34.97 |
| Jun 15, 2012 | 34.97 |
| Jun 14, 2012 | 34.97 |
| Jun 13, 2012 | 34.98 |
| Jun 12, 2012 | 34.98 |
| Jun 11, 2012 | 34.99 |
| Jun 8, 2012 | 34.98 |
| Jun 7, 2012 | 34.98 |
| Jun 6, 2012 | 34.97 |
| Jun 5, 2012 | 34.97 |
| Jun 4, 2012 | 34.97 |
| Jun 1, 2012 | 34.97 |
| May 31, 2012 | 34.97 |
| May 30, 2012 | 34.96 |
| May 29, 2012 | 34.95 |
| May 25, 2012 | 34.92 |
| May 24, 2012 | 34.91 |
| May 23, 2012 | 34.90 |
| May 22, 2012 | 34.89 |
| May 21, 2012 | 34.88 |
| May 18, 2012 | 34.88 |
| May 17, 2012 | 34.88 |
| May 16, 2012 | 34.89 |
| May 15, 2012 | 34.89 |
| May 14, 2012 | 34.89 |
| May 11, 2012 | 34.88 |
| May 10, 2012 | 34.87 |
| May 9, 2012 | 34.85 |
| May 8, 2012 | 34.83 |
| May 7, 2012 | 34.81 |
| May 4, 2012 | 34.80 |
| May 3, 2012 | 34.78 |
| May 2, 2012 | 34.74 |
| May 1, 2012 | 34.72 |
| Apr 30, 2012 | 34.69 |
| Apr 27, 2012 | 34.67 |
| Apr 26, 2012 | 34.64 |
| Apr 25, 2012 | 34.61 |
| Apr 24, 2012 | 34.59 |
| Apr 23, 2012 | 34.55 |
| Apr 20, 2012 | 34.52 |
| Apr 19, 2012 | 34.48 |
| Apr 18, 2012 | 34.44 |
| Apr 17, 2012 | 34.40 |
| Apr 16, 2012 | 34.36 |
| Apr 13, 2012 | 34.33 |
| Apr 12, 2012 | 34.30 |
| Apr 11, 2012 | 34.27 |
| Apr 10, 2012 | 34.25 |
| Apr 9, 2012 | 34.23 |
| Apr 5, 2012 | 34.21 |
| Apr 4, 2012 | 34.17 |
| Apr 3, 2012 | 34.14 |
| Apr 2, 2012 | 34.11 |
| Mar 30, 2012 | 34.08 |
| Mar 29, 2012 | 34.06 |
| Mar 28, 2012 | 34.03 |
| Mar 27, 2012 | 33.98 |
| Mar 26, 2012 | 33.93 |
| Mar 23, 2012 | 33.88 |
| Mar 22, 2012 | 33.85 |
| Mar 21, 2012 | 33.83 |
| Mar 20, 2012 | 33.78 |
| Mar 19, 2012 | 33.72 |
| Mar 16, 2012 | 33.68 |
| Mar 15, 2012 | 33.63 |
| Mar 14, 2012 | 33.57 |
| Mar 13, 2012 | 33.51 |
| Mar 12, 2012 | 33.46 |
| Mar 9, 2012 | 33.41 |
| Mar 8, 2012 | 33.37 |
| Mar 7, 2012 | 33.33 |
| Mar 6, 2012 | 33.31 |
| Mar 5, 2012 | 33.27 |
| Mar 2, 2012 | 33.23 |
| Mar 1, 2012 | 33.18 |
| Feb 29, 2012 | 33.13 |
| Feb 28, 2012 | 33.07 |
| Feb 27, 2012 | 33.01 |
| Feb 24, 2012 | 32.93 |
| Feb 23, 2012 | 32.89 |
| Feb 22, 2012 | 32.87 |
| Feb 21, 2012 | 32.84 |
| Feb 17, 2012 | 32.81 |
| Feb 16, 2012 | 32.79 |
| Feb 15, 2012 | 32.74 |
| Feb 14, 2012 | 32.69 |
| Feb 13, 2012 | 32.64 |
| Feb 10, 2012 | 32.60 |
| Feb 9, 2012 | 32.57 |
| Feb 8, 2012 | 32.54 |
| Feb 7, 2012 | 32.51 |
| Feb 6, 2012 | 32.50 |
| Feb 3, 2012 | 32.48 |
| Feb 2, 2012 | 32.46 |
| Feb 1, 2012 | 32.45 |
| Jan 31, 2012 | 32.43 |
| Jan 30, 2012 | 32.44 |
| Jan 27, 2012 | 32.43 |
| Jan 26, 2012 | 32.43 |
| Jan 25, 2012 | 32.44 |
| Jan 24, 2012 | 32.46 |
| Jan 23, 2012 | 32.49 |
| Jan 20, 2012 | 32.52 |
| Jan 19, 2012 | 32.53 |
| Jan 18, 2012 | 32.53 |
| Jan 17, 2012 | 32.54 |
| Jan 13, 2012 | 32.54 |
| Jan 12, 2012 | 32.53 |
| Jan 11, 2012 | 32.51 |
| Jan 10, 2012 | 32.50 |
| Jan 9, 2012 | 32.50 |
| Jan 6, 2012 | 32.52 |
| Jan 5, 2012 | 32.54 |
| Jan 4, 2012 | 32.55 |
| Jan 3, 2012 | 32.56 |
| Dec 30, 2011 | 32.56 |
| Dec 29, 2011 | 32.56 |
| Dec 28, 2011 | 32.54 |
| Dec 27, 2011 | 32.55 |
| Dec 23, 2011 | 32.55 |
| Dec 22, 2011 | 32.57 |
| Dec 21, 2011 | 32.58 |
| Dec 20, 2011 | 32.61 |
| Dec 19, 2011 | 32.64 |
| Dec 16, 2011 | 32.67 |
| Dec 15, 2011 | 32.70 |
| Dec 14, 2011 | 32.75 |
| Dec 13, 2011 | 32.81 |
| Dec 12, 2011 | 32.86 |
| Dec 9, 2011 | 32.91 |
| Dec 8, 2011 | 32.96 |
| Dec 7, 2011 | 33.01 |
| Dec 6, 2011 | 33.04 |
| Dec 5, 2011 | 33.07 |
| Dec 2, 2011 | 33.10 |
| Dec 1, 2011 | 33.14 |
| Nov 30, 2011 | 33.18 |
| Nov 29, 2011 | 33.22 |
| Nov 28, 2011 | 33.29 |
| Nov 25, 2011 | 33.35 |
| Nov 23, 2011 | 33.43 |
| Nov 22, 2011 | 33.49 |
| Nov 21, 2011 | 33.55 |
| Nov 18, 2011 | 33.61 |
| Nov 17, 2011 | 33.66 |
| Nov 16, 2011 | 33.71 |
| Nov 15, 2011 | 33.76 |
| Nov 14, 2011 | 33.79 |
| Nov 11, 2011 | 33.82 |
| Nov 10, 2011 | 33.86 |
| Nov 9, 2011 | 33.90 |
| Nov 8, 2011 | 33.94 |
| Nov 7, 2011 | 33.96 |
| Nov 4, 2011 | 34.00 |
| Nov 3, 2011 | 34.03 |
| Nov 2, 2011 | 34.07 |
| Nov 1, 2011 | 34.11 |
| Oct 31, 2011 | 34.17 |
| Oct 28, 2011 | 34.20 |
| Oct 27, 2011 | 34.23 |
| Oct 26, 2011 | 34.25 |
| Oct 25, 2011 | 34.29 |
| Oct 24, 2011 | 34.33 |
| Oct 21, 2011 | 34.37 |
| Oct 20, 2011 | 34.41 |
| Oct 19, 2011 | 34.47 |
| Oct 18, 2011 | 34.52 |
| Oct 17, 2011 | 34.57 |
| Oct 14, 2011 | 34.62 |
| Oct 13, 2011 | 34.65 |
| Oct 12, 2011 | 34.69 |
| Oct 11, 2011 | 34.73 |
| Oct 10, 2011 | 34.79 |
| Oct 7, 2011 | 34.86 |
| Oct 6, 2011 | 34.92 |
| Oct 5, 2011 | 34.98 |
| Oct 4, 2011 | 35.05 |
| Oct 3, 2011 | 35.15 |
| Sep 30, 2011 | 35.24 |
| Sep 29, 2011 | 35.32 |
| Sep 28, 2011 | 35.38 |
| Sep 27, 2011 | 35.44 |
| Sep 26, 2011 | 35.48 |
| Sep 23, 2011 | 35.53 |
| Sep 22, 2011 | 35.58 |
| Sep 21, 2011 | 35.64 |
| Sep 20, 2011 | 35.70 |
| Sep 19, 2011 | 35.74 |
| Sep 16, 2011 | 35.78 |
| Sep 15, 2011 | 35.80 |
| Sep 14, 2011 | 35.82 |
| Sep 13, 2011 | 35.83 |
| Sep 12, 2011 | 35.84 |
| Sep 9, 2011 | 35.86 |
| Sep 8, 2011 | 35.88 |
| Sep 7, 2011 | 35.91 |
| Sep 6, 2011 | 35.92 |
| Sep 2, 2011 | 35.96 |
| Sep 1, 2011 | 36.00 |
| Aug 31, 2011 | 36.03 |
| Aug 30, 2011 | 36.05 |
| Aug 29, 2011 | 36.08 |
| Aug 26, 2011 | 36.10 |
| Aug 25, 2011 | 36.14 |
| Aug 24, 2011 | 36.19 |
| Aug 23, 2011 | 36.25 |
| Aug 22, 2011 | 36.28 |
| Aug 19, 2011 | 36.33 |
| Aug 18, 2011 | 36.39 |
| Aug 17, 2011 | 36.43 |
| Aug 16, 2011 | 36.45 |
| Aug 15, 2011 | 36.47 |
| Aug 12, 2011 | 36.47 |
| Aug 11, 2011 | 36.49 |
| Aug 10, 2011 | 36.51 |
| Aug 9, 2011 | 36.54 |
| Aug 8, 2011 | 36.55 |
| Aug 5, 2011 | 36.58 |
| Aug 4, 2011 | 36.59 |
| Aug 3, 2011 | 36.61 |
| Aug 2, 2011 | 36.61 |
| Aug 1, 2011 | 36.61 |
| Jul 29, 2011 | 36.61 |
| Jul 28, 2011 | 36.61 |
| Jul 27, 2011 | 36.60 |
| Jul 26, 2011 | 36.60 |
| Jul 25, 2011 | 36.58 |
| Jul 22, 2011 | 36.55 |
| Jul 21, 2011 | 36.52 |
| Jul 20, 2011 | 36.50 |
| Jul 19, 2011 | 36.48 |
| Jul 18, 2011 | 36.47 |
| Jul 15, 2011 | 36.46 |
| Jul 14, 2011 | 36.46 |
| Jul 13, 2011 | 36.45 |
| Jul 12, 2011 | 36.44 |
| Jul 11, 2011 | 36.42 |
| Jul 8, 2011 | 36.41 |
| Jul 7, 2011 | 36.38 |
| Jul 6, 2011 | 36.35 |
| Jul 5, 2011 | 36.33 |
| Jul 1, 2011 | 36.31 |
| Jun 30, 2011 | 36.29 |
| Jun 29, 2011 | 36.27 |
| Jun 28, 2011 | 36.24 |
| Jun 27, 2011 | 36.20 |
| Jun 24, 2011 | 36.17 |
| Jun 23, 2011 | 36.15 |
| Jun 22, 2011 | 36.12 |
| Jun 21, 2011 | 36.08 |
| Jun 20, 2011 | 36.05 |
| Jun 17, 2011 | 36.02 |
| Jun 16, 2011 | 36.00 |
| Jun 15, 2011 | 35.98 |
| Jun 14, 2011 | 35.95 |
| Jun 13, 2011 | 35.93 |
| Jun 10, 2011 | 35.91 |
| Jun 9, 2011 | 35.90 |
| Jun 8, 2011 | 35.89 |
| Jun 7, 2011 | 35.90 |
| Jun 6, 2011 | 35.93 |
| Jun 3, 2011 | 35.96 |
| Jun 2, 2011 | 35.98 |
| Jun 1, 2011 | 35.99 |
| May 31, 2011 | 36.01 |
| May 27, 2011 | 36.03 |
| May 26, 2011 | 36.05 |
| May 25, 2011 | 36.07 |
| May 24, 2011 | 36.10 |
| May 23, 2011 | 36.13 |
| May 20, 2011 | 36.16 |
| May 19, 2011 | 36.19 |
| May 18, 2011 | 36.22 |
| May 17, 2011 | 36.25 |
| May 16, 2011 | 36.29 |
| May 13, 2011 | 36.31 |
| May 12, 2011 | 36.31 |
| May 11, 2011 | 36.31 |
| May 10, 2011 | 36.30 |
| May 9, 2011 | 36.29 |
| May 6, 2011 | 36.28 |
| May 5, 2011 | 36.28 |
| May 4, 2011 | 36.28 |
| May 3, 2011 | 36.29 |
| May 2, 2011 | 36.31 |
| Apr 29, 2011 | 36.32 |
| Apr 28, 2011 | 36.33 |
| Apr 27, 2011 | 36.34 |
| Apr 26, 2011 | 36.35 |
| Apr 25, 2011 | 36.36 |
| Apr 21, 2011 | 36.36 |
| Apr 20, 2011 | 36.36 |
| Apr 19, 2011 | 36.37 |
| Apr 18, 2011 | 36.39 |
| Apr 15, 2011 | 36.39 |
| Apr 14, 2011 | 36.39 |
| Apr 13, 2011 | 36.40 |
| Apr 12, 2011 | 36.39 |
| Apr 11, 2011 | 36.38 |
| Apr 8, 2011 | 36.37 |
| Apr 7, 2011 | 36.36 |
| Apr 6, 2011 | 36.34 |
| Apr 5, 2011 | 36.34 |
| Apr 4, 2011 | 36.34 |
| Apr 1, 2011 | 36.32 |
| Mar 31, 2011 | 36.32 |
| Mar 30, 2011 | 36.32 |
| Mar 29, 2011 | 36.32 |
| Mar 28, 2011 | 36.32 |
| Mar 25, 2011 | 36.31 |
| Mar 24, 2011 | 36.30 |
| Mar 23, 2011 | 36.30 |
| Mar 22, 2011 | 36.30 |
| Mar 21, 2011 | 36.30 |
| Mar 18, 2011 | 36.31 |
| Mar 17, 2011 | 36.32 |
| Mar 16, 2011 | 36.34 |
| Mar 15, 2011 | 36.37 |
| Mar 14, 2011 | 36.40 |
| Mar 11, 2011 | 36.42 |
| Mar 10, 2011 | 36.44 |
| Mar 9, 2011 | 36.45 |
| Mar 8, 2011 | 36.45 |
| Mar 7, 2011 | 36.45 |
| Mar 4, 2011 | 36.45 |
| Mar 3, 2011 | 36.45 |
| Mar 2, 2011 | 36.44 |
| Mar 1, 2011 | 36.44 |
| Feb 28, 2011 | 36.43 |
| Feb 25, 2011 | 36.42 |
| Feb 24, 2011 | 36.40 |
| Feb 23, 2011 | 36.38 |
| Feb 22, 2011 | 36.35 |
| Feb 18, 2011 | 36.33 |
| Feb 17, 2011 | 36.31 |
| Feb 16, 2011 | 36.28 |
| Feb 15, 2011 | 36.26 |
| Feb 14, 2011 | 36.24 |
| Feb 11, 2011 | 36.22 |
| Feb 10, 2011 | 36.21 |
| Feb 9, 2011 | 36.20 |
| Feb 8, 2011 | 36.19 |
| Feb 7, 2011 | 36.17 |
| Feb 4, 2011 | 36.15 |
| Feb 3, 2011 | 36.15 |
| Feb 2, 2011 | 36.15 |
| Feb 1, 2011 | 36.14 |
| Jan 31, 2011 | 36.12 |
| Jan 28, 2011 | 36.11 |
| Jan 27, 2011 | 36.09 |
| Jan 26, 2011 | 36.07 |
| Jan 25, 2011 | 36.04 |
| Jan 24, 2011 | 35.99 |
| Jan 21, 2011 | 35.94 |
| Jan 20, 2011 | 35.88 |
| Jan 19, 2011 | 35.83 |
| Jan 18, 2011 | 35.78 |
| Jan 14, 2011 | 35.72 |
| Jan 13, 2011 | 35.65 |
| Jan 12, 2011 | 35.59 |
| Jan 11, 2011 | 35.50 |
| Jan 10, 2011 | 35.42 |
| Jan 7, 2011 | 35.36 |
| Jan 6, 2011 | 35.28 |
| Jan 5, 2011 | 35.21 |
| Jan 4, 2011 | 35.13 |
| Jan 3, 2011 | 35.05 |
| Dec 31, 2010 | 34.97 |
| Dec 30, 2010 | 34.91 |
| Dec 29, 2010 | 34.84 |
| Dec 28, 2010 | 34.77 |
| Dec 27, 2010 | 34.71 |
| Dec 23, 2010 | 34.64 |
| Dec 22, 2010 | 34.57 |
| Dec 21, 2010 | 34.51 |
| Dec 20, 2010 | 34.44 |
| Dec 17, 2010 | 34.39 |
| Dec 16, 2010 | 34.34 |
| Dec 15, 2010 | 34.30 |
| Dec 14, 2010 | 34.26 |
| Dec 13, 2010 | 34.22 |
| Dec 10, 2010 | 34.17 |
| Dec 9, 2010 | 34.11 |
| Dec 8, 2010 | 34.06 |
| Dec 7, 2010 | 33.99 |
| Dec 6, 2010 | 33.93 |
| Dec 3, 2010 | 33.88 |
| Dec 2, 2010 | 33.83 |
| Dec 1, 2010 | 33.78 |
| Nov 30, 2010 | 33.73 |
| Nov 29, 2010 | 33.70 |
| Nov 26, 2010 | 33.65 |
| Nov 24, 2010 | 33.60 |
| Nov 23, 2010 | 33.53 |
| Nov 22, 2010 | 33.47 |
| Nov 19, 2010 | 33.39 |
| Nov 18, 2010 | 33.31 |
| Nov 17, 2010 | 33.23 |
| Nov 16, 2010 | 33.17 |
| Nov 15, 2010 | 33.11 |
| Nov 12, 2010 | 33.04 |
| Nov 11, 2010 | 32.98 |
| Nov 10, 2010 | 32.91 |
| Nov 9, 2010 | 32.83 |
| Nov 8, 2010 | 32.76 |
| Nov 5, 2010 | 32.69 |
| Nov 4, 2010 | 32.62 |
| Nov 3, 2010 | 32.55 |
| Nov 2, 2010 | 32.48 |
| Nov 1, 2010 | 32.42 |
| Oct 29, 2010 | 32.35 |
| Oct 28, 2010 | 32.27 |
| Oct 27, 2010 | 32.20 |
| Oct 26, 2010 | 32.12 |
| Oct 25, 2010 | 32.05 |
| Oct 22, 2010 | 31.99 |
| Oct 21, 2010 | 31.92 |
| Oct 20, 2010 | 31.85 |
| Oct 19, 2010 | 31.77 |
| Oct 18, 2010 | 31.70 |
| Oct 15, 2010 | 31.61 |
| Oct 14, 2010 | 31.54 |
| Oct 13, 2010 | 31.49 |
| Oct 12, 2010 | 31.43 |
| Oct 11, 2010 | 31.38 |
| Oct 8, 2010 | 31.34 |
| Oct 7, 2010 | 31.32 |
| Oct 6, 2010 | 31.30 |
| Oct 5, 2010 | 31.29 |
| Oct 4, 2010 | 31.28 |
| Oct 1, 2010 | 31.29 |
| Sep 30, 2010 | 31.28 |
| Sep 29, 2010 | 31.29 |
| Sep 28, 2010 | 31.26 |
| Sep 27, 2010 | 31.25 |
| Sep 24, 2010 | 31.25 |
| Sep 23, 2010 | 31.25 |
| Sep 22, 2010 | 31.27 |
| Sep 21, 2010 | 31.27 |
| Sep 20, 2010 | 31.27 |
| Sep 17, 2010 | 31.28 |
| Sep 16, 2010 | 31.29 |
| Sep 15, 2010 | 31.31 |
| Sep 14, 2010 | 31.34 |
| Sep 13, 2010 | 31.36 |
| Sep 10, 2010 | 31.38 |
| Sep 9, 2010 | 31.42 |
| Sep 8, 2010 | 31.45 |
| Sep 7, 2010 | 31.49 |
| Sep 3, 2010 | 31.55 |
| Sep 2, 2010 | 31.59 |
| Sep 1, 2010 | 31.65 |
| Aug 31, 2010 | 31.71 |
| Aug 30, 2010 | 31.78 |
| Aug 27, 2010 | 31.84 |
| Aug 26, 2010 | 31.91 |
| Aug 25, 2010 | 31.99 |
| Aug 24, 2010 | 32.06 |
| Aug 23, 2010 | 32.13 |
| Aug 20, 2010 | 32.18 |
| Aug 19, 2010 | 32.23 |
| Aug 18, 2010 | 32.28 |
| Aug 17, 2010 | 32.31 |
| Aug 16, 2010 | 32.36 |
| Aug 13, 2010 | 32.40 |
| Aug 12, 2010 | 32.45 |
| Aug 11, 2010 | 32.50 |
| Aug 10, 2010 | 32.54 |
| Aug 9, 2010 | 32.56 |
| Aug 6, 2010 | 32.58 |
| Aug 5, 2010 | 32.60 |
| Aug 4, 2010 | 32.62 |
| Aug 3, 2010 | 32.64 |
| Aug 2, 2010 | 32.65 |
| Jul 30, 2010 | 32.65 |
| Jul 29, 2010 | 32.66 |
| Jul 28, 2010 | 32.68 |
| Jul 27, 2010 | 32.69 |
| Jul 26, 2010 | 32.69 |
| Jul 23, 2010 | 32.68 |
| Jul 22, 2010 | 32.68 |
| Jul 21, 2010 | 32.65 |
| Jul 20, 2010 | 32.64 |
| Jul 19, 2010 | 32.63 |
| Jul 16, 2010 | 32.62 |
| Jul 15, 2010 | 32.61 |
| Jul 14, 2010 | 32.58 |
| Jul 13, 2010 | 32.56 |
| Jul 12, 2010 | 32.54 |
| Jul 9, 2010 | 32.52 |
| Jul 8, 2010 | 32.51 |
| Jul 7, 2010 | 32.50 |
| Jul 6, 2010 | 32.50 |
| Jul 2, 2010 | 32.50 |
| Jul 1, 2010 | 32.51 |
| Jun 30, 2010 | 32.51 |
| Jun 29, 2010 | 32.52 |
| Jun 28, 2010 | 32.54 |
| Jun 25, 2010 | 32.54 |
| Jun 24, 2010 | 32.55 |
| Jun 23, 2010 | 32.56 |
| Jun 22, 2010 | 32.56 |
| Jun 21, 2010 | 32.56 |
| Jun 18, 2010 | 32.56 |
| Jun 17, 2010 | 32.55 |
| Jun 16, 2010 | 32.56 |
| Jun 15, 2010 | 32.56 |
| Jun 14, 2010 | 32.57 |
| Jun 11, 2010 | 32.60 |
| Jun 10, 2010 | 32.63 |
| Jun 9, 2010 | 32.66 |
| Jun 8, 2010 | 32.71 |
| Jun 7, 2010 | 32.76 |
| Jun 4, 2010 | 32.81 |
| Jun 3, 2010 | 32.87 |
| Jun 2, 2010 | 32.92 |
| Jun 1, 2010 | 32.95 |
| May 28, 2010 | 32.97 |
| May 27, 2010 | 32.99 |
| May 26, 2010 | 33.01 |
| May 25, 2010 | 33.05 |
| May 24, 2010 | 33.08 |
| May 21, 2010 | 33.10 |
| May 20, 2010 | 33.12 |
| May 19, 2010 | 33.15 |
| May 18, 2010 | 33.16 |
| May 17, 2010 | 33.15 |
| May 14, 2010 | 33.15 |
| May 13, 2010 | 33.14 |
| May 12, 2010 | 33.13 |
| May 11, 2010 | 33.12 |
| May 10, 2010 | 33.11 |
| May 7, 2010 | 33.11 |
| May 6, 2010 | 33.12 |
| May 5, 2010 | 33.11 |
| May 4, 2010 | 33.10 |
| May 3, 2010 | 33.08 |
| Apr 30, 2010 | 33.05 |
| Apr 29, 2010 | 33.02 |
| Apr 28, 2010 | 32.99 |
| Apr 27, 2010 | 32.96 |
| Apr 26, 2010 | 32.91 |
| Apr 23, 2010 | 32.84 |
| Apr 22, 2010 | 32.78 |
| Apr 21, 2010 | 32.72 |
| Apr 20, 2010 | 32.67 |
| Apr 19, 2010 | 32.61 |
| Apr 16, 2010 | 32.55 |
| Apr 15, 2010 | 32.49 |
| Apr 14, 2010 | 32.43 |
| Apr 13, 2010 | 32.38 |
| Apr 12, 2010 | 32.33 |
| Apr 9, 2010 | 32.28 |
| Apr 8, 2010 | 32.23 |
| Apr 7, 2010 | 32.20 |
| Apr 6, 2010 | 32.15 |
| Apr 5, 2010 | 32.11 |
| Apr 1, 2010 | 32.06 |
| Mar 31, 2010 | 32.01 |
| Mar 30, 2010 | 31.95 |
| Mar 29, 2010 | 31.89 |
| Mar 26, 2010 | 31.84 |
| Mar 25, 2010 | 31.78 |
| Mar 24, 2010 | 31.72 |
| Mar 23, 2010 | 31.64 |
| Mar 22, 2010 | 31.58 |
| Mar 19, 2010 | 31.51 |
| Mar 18, 2010 | 31.44 |
| Mar 17, 2010 | 31.38 |
| Mar 16, 2010 | 31.30 |
| Mar 15, 2010 | 31.23 |
| Mar 12, 2010 | 31.17 |
| Mar 11, 2010 | 31.10 |
| Mar 10, 2010 | 31.04 |
| Mar 9, 2010 | 30.98 |
| Mar 8, 2010 | 30.91 |
| Mar 5, 2010 | 30.84 |
| Mar 4, 2010 | 30.77 |
| Mar 3, 2010 | 30.71 |
| Mar 2, 2010 | 30.64 |
| Mar 1, 2010 | 30.58 |
| Feb 26, 2010 | 30.57 |
| Feb 25, 2010 | 30.54 |
| Feb 24, 2010 | 30.51 |
| Feb 23, 2010 | 30.51 |
| Feb 22, 2010 | 30.52 |
| Feb 19, 2010 | 30.52 |
| Feb 18, 2010 | 30.51 |
| Feb 17, 2010 | 30.51 |
| Feb 16, 2010 | 30.51 |
| Feb 12, 2010 | 30.49 |
| Feb 11, 2010 | 30.47 |
| Feb 10, 2010 | 30.45 |
| Feb 9, 2010 | 30.44 |
| Feb 8, 2010 | 30.43 |
| Feb 5, 2010 | 30.44 |
| Feb 4, 2010 | 30.44 |
| Feb 3, 2010 | 30.44 |
| Feb 2, 2010 | 30.44 |
| Feb 1, 2010 | 30.44 |
| Jan 29, 2010 | 30.44 |
| Jan 28, 2010 | 30.44 |
| Jan 27, 2010 | 30.42 |
| Jan 26, 2010 | 30.40 |
| Jan 25, 2010 | 30.39 |
| Jan 22, 2010 | 30.38 |
| Jan 21, 2010 | 30.38 |
| Jan 20, 2010 | 30.37 |
| Jan 19, 2010 | 30.35 |
| Jan 15, 2010 | 30.33 |
| Jan 14, 2010 | 30.31 |
| Jan 13, 2010 | 30.27 |
| Jan 12, 2010 | 30.23 |
| Jan 11, 2010 | 30.19 |
| Jan 8, 2010 | 30.14 |
| Jan 7, 2010 | 30.07 |
| Jan 6, 2010 | 30.02 |
| Jan 5, 2010 | 30.00 |
| Jan 4, 2010 | 29.96 |
| Dec 31, 2009 | 29.92 |
| Dec 30, 2009 | 29.90 |
| Dec 29, 2009 | 29.86 |
| Dec 28, 2009 | 29.82 |
| Dec 24, 2009 | 29.76 |
| Dec 23, 2009 | 29.72 |
| Dec 22, 2009 | 29.68 |
| Dec 21, 2009 | 29.64 |
| Dec 18, 2009 | 29.60 |
| Dec 17, 2009 | 29.54 |
| Dec 16, 2009 | 29.47 |
| Dec 15, 2009 | 29.40 |
| Dec 14, 2009 | 29.34 |
| Dec 11, 2009 | 29.27 |
| Dec 10, 2009 | 29.19 |
| Dec 9, 2009 | 29.12 |
| Dec 8, 2009 | 29.07 |
| Dec 7, 2009 | 29.02 |
| Dec 4, 2009 | 28.96 |
| Dec 3, 2009 | 28.90 |
| Dec 2, 2009 | 28.84 |
| Dec 1, 2009 | 28.77 |
| Nov 30, 2009 | 28.71 |
| Nov 27, 2009 | 28.65 |
| Nov 25, 2009 | 28.59 |
| Nov 24, 2009 | 28.53 |
| Nov 23, 2009 | 28.46 |
| Nov 20, 2009 | 28.40 |
| Nov 19, 2009 | 28.33 |
| Nov 18, 2009 | 28.27 |
| Nov 17, 2009 | 28.20 |
| Nov 16, 2009 | 28.12 |
| Nov 13, 2009 | 28.05 |
| Nov 12, 2009 | 27.97 |
| Nov 11, 2009 | 27.88 |
| Nov 10, 2009 | 27.78 |
| Nov 9, 2009 | 27.70 |
| Nov 6, 2009 | 27.60 |
| Nov 5, 2009 | 27.51 |
| Nov 4, 2009 | 27.43 |
| Nov 3, 2009 | 27.37 |
| Nov 2, 2009 | 27.30 |
| Oct 30, 2009 | 27.24 |
| Oct 29, 2009 | 27.17 |
| Oct 28, 2009 | 27.11 |
| Oct 27, 2009 | 27.04 |
| Oct 26, 2009 | 26.98 |
| Oct 23, 2009 | 26.93 |
| Oct 22, 2009 | 26.87 |
| Oct 21, 2009 | 26.82 |
| Oct 20, 2009 | 26.76 |
| Oct 19, 2009 | 26.70 |
| Oct 16, 2009 | 26.62 |
| Oct 15, 2009 | 26.54 |
| Oct 14, 2009 | 26.48 |
| Oct 13, 2009 | 26.41 |
| Oct 12, 2009 | 26.35 |
| Oct 9, 2009 | 26.30 |
| Oct 8, 2009 | 26.25 |
| Oct 7, 2009 | 26.22 |
| Oct 6, 2009 | 26.19 |
| Oct 5, 2009 | 26.15 |
| Oct 2, 2009 | 26.10 |
| Oct 1, 2009 | 26.06 |
| Sep 30, 2009 | 26.03 |
| Sep 29, 2009 | 25.97 |
| Sep 28, 2009 | 25.89 |
| Sep 25, 2009 | 25.82 |
| Sep 24, 2009 | 25.76 |
| Sep 23, 2009 | 25.70 |
| Sep 22, 2009 | 25.63 |
| Sep 21, 2009 | 25.55 |
| Sep 18, 2009 | 25.49 |
| Sep 17, 2009 | 25.41 |
| Sep 16, 2009 | 25.34 |
| Sep 15, 2009 | 25.27 |
| Sep 14, 2009 | 25.19 |
| Sep 11, 2009 | 25.11 |
| Sep 10, 2009 | 25.04 |
| Sep 9, 2009 | 24.94 |
| Sep 8, 2009 | 24.85 |
| Sep 4, 2009 | 24.76 |
| Sep 3, 2009 | 24.68 |
| Sep 2, 2009 | 24.60 |
| Sep 1, 2009 | 24.53 |
| Aug 31, 2009 | 24.45 |
| Aug 28, 2009 | 24.36 |
| Aug 27, 2009 | 24.26 |
| Aug 26, 2009 | 24.16 |
| Aug 25, 2009 | 24.05 |
| Aug 24, 2009 | 23.94 |
| Aug 21, 2009 | 23.81 |
| Aug 20, 2009 | 23.69 |
| Aug 19, 2009 | 23.56 |
| Aug 18, 2009 | 23.43 |
| Aug 17, 2009 | 23.31 |
| Aug 14, 2009 | 23.19 |
| Aug 13, 2009 | 23.06 |
| Aug 12, 2009 | 22.94 |
| Aug 11, 2009 | 22.80 |
| Aug 10, 2009 | 22.68 |
| Aug 7, 2009 | 22.54 |
| Aug 6, 2009 | 22.40 |
| Aug 5, 2009 | 22.27 |
| Aug 4, 2009 | 22.15 |
| Aug 3, 2009 | 22.02 |
| Jul 31, 2009 | 21.88 |
| Jul 30, 2009 | 21.74 |
| Jul 29, 2009 | 21.60 |
| Jul 28, 2009 | 21.47 |
| Jul 27, 2009 | 21.34 |
| Jul 24, 2009 | 21.21 |
| Jul 23, 2009 | 21.09 |
| Jul 22, 2009 | 20.97 |
| Jul 21, 2009 | 20.87 |
| Jul 20, 2009 | 20.78 |
| Jul 17, 2009 | 20.67 |
| Jul 16, 2009 | 20.57 |
| Jul 15, 2009 | 20.47 |
| Jul 14, 2009 | 20.37 |
| Jul 13, 2009 | 20.27 |
| Jul 10, 2009 | 20.18 |
| Jul 9, 2009 | 20.10 |
| Jul 8, 2009 | 20.03 |
| Jul 7, 2009 | 19.97 |
| Jul 6, 2009 | 19.90 |
| Jul 2, 2009 | 19.82 |
| Jul 1, 2009 | 19.74 |
| Jun 30, 2009 | 19.67 |
| Jun 29, 2009 | 19.61 |
| Jun 26, 2009 | 19.54 |
| Jun 25, 2009 | 19.47 |
| Jun 24, 2009 | 19.40 |
| Jun 23, 2009 | 19.33 |
| Jun 22, 2009 | 19.27 |
| Jun 19, 2009 | 19.23 |
| Jun 18, 2009 | 19.16 |
| Jun 17, 2009 | 19.10 |
| Jun 16, 2009 | 19.03 |
| Jun 15, 2009 | 18.97 |
| Jun 12, 2009 | 18.91 |
| Jun 11, 2009 | 18.84 |
| Jun 10, 2009 | 18.77 |
| Jun 9, 2009 | 18.70 |
| Jun 8, 2009 | 18.63 |
| Jun 5, 2009 | 18.57 |
| Jun 4, 2009 | 18.49 |
| Jun 3, 2009 | 18.42 |
| Jun 2, 2009 | 18.38 |
| Jun 1, 2009 | 18.32 |
| May 29, 2009 | 18.27 |
| May 28, 2009 | 18.23 |
| May 27, 2009 | 18.21 |
| May 26, 2009 | 18.18 |
| May 22, 2009 | 18.13 |
| May 21, 2009 | 18.09 |
| May 20, 2009 | 18.05 |
| May 19, 2009 | 18.00 |
| May 18, 2009 | 17.94 |
| May 15, 2009 | 17.87 |
| May 14, 2009 | 17.80 |
| May 13, 2009 | 17.74 |
| May 12, 2009 | 17.69 |
| May 11, 2009 | 17.61 |
| May 8, 2009 | 17.53 |
| May 7, 2009 | 17.46 |
| May 6, 2009 | 17.39 |
| May 5, 2009 | 17.33 |
| May 4, 2009 | 17.27 |
| May 1, 2009 | 17.21 |
| Apr 30, 2009 | 17.16 |
| Apr 29, 2009 | 17.09 |
| Apr 28, 2009 | 17.05 |
| Apr 27, 2009 | 17.00 |
| Apr 24, 2009 | 16.95 |
| Apr 23, 2009 | 16.90 |
| Apr 22, 2009 | 16.85 |
| Apr 21, 2009 | 16.78 |
| Apr 20, 2009 | 16.70 |
| Apr 17, 2009 | 16.63 |
| Apr 16, 2009 | 16.54 |
| Apr 15, 2009 | 16.45 |
| Apr 14, 2009 | 16.37 |
| Apr 13, 2009 | 16.29 |
| Apr 9, 2009 | 16.23 |
| Apr 8, 2009 | 16.16 |
| Apr 7, 2009 | 16.09 |
| Apr 6, 2009 | 16.03 |
| Apr 3, 2009 | 15.98 |
| Apr 2, 2009 | 15.93 |
| Apr 1, 2009 | 15.88 |
| Mar 31, 2009 | 15.88 |
| Mar 30, 2009 | 15.88 |
| Mar 27, 2009 | 15.89 |
| Mar 26, 2009 | 15.89 |
| Mar 25, 2009 | 15.90 |
| Mar 24, 2009 | 15.90 |
| Mar 23, 2009 | 15.89 |
| Mar 20, 2009 | 15.87 |
| Mar 19, 2009 | 15.87 |
| Mar 18, 2009 | 15.87 |
| Mar 17, 2009 | 15.89 |
| Mar 16, 2009 | 15.93 |
| Mar 13, 2009 | 15.98 |
| Mar 12, 2009 | 16.02 |
| Mar 11, 2009 | 16.05 |
| Mar 10, 2009 | 16.09 |
| Mar 9, 2009 | 16.14 |
| Mar 6, 2009 | 16.20 |
| Mar 5, 2009 | 16.24 |
| Mar 4, 2009 | 16.29 |
| Mar 3, 2009 | 16.35 |
| Mar 2, 2009 | 16.39 |
| Feb 27, 2009 | 16.46 |
| Feb 26, 2009 | 16.53 |
| Feb 25, 2009 | 16.59 |
| Feb 24, 2009 | 16.65 |
| Feb 23, 2009 | 16.72 |
| Feb 20, 2009 | 16.79 |
| Feb 19, 2009 | 16.87 |
| Feb 18, 2009 | 16.96 |
| Feb 17, 2009 | 17.04 |
| Feb 13, 2009 | 17.12 |
| Feb 12, 2009 | 17.19 |
| Feb 11, 2009 | 17.27 |
| Feb 10, 2009 | 17.32 |
| Feb 9, 2009 | 17.35 |
| Feb 6, 2009 | 17.41 |
| Feb 5, 2009 | 17.48 |
| Feb 4, 2009 | 17.56 |
| Feb 3, 2009 | 17.64 |
| Feb 2, 2009 | 17.73 |
| Jan 30, 2009 | 17.82 |
| Jan 29, 2009 | 17.92 |
| Jan 28, 2009 | 18.02 |
| Jan 27, 2009 | 18.10 |
| Jan 26, 2009 | 18.21 |
| Jan 23, 2009 | 18.34 |
| Jan 22, 2009 | 18.47 |
| Jan 21, 2009 | 18.60 |
| Jan 20, 2009 | 18.72 |
| Jan 16, 2009 | 18.86 |
| Jan 15, 2009 | 18.98 |
| Jan 14, 2009 | 19.13 |
| Jan 13, 2009 | 19.27 |
| Jan 12, 2009 | 19.41 |
| Jan 9, 2009 | 19.56 |
| Jan 8, 2009 | 19.70 |
| Jan 7, 2009 | 19.83 |
| Jan 6, 2009 | 19.96 |
| Jan 5, 2009 | 20.08 |
| Jan 2, 2009 | 20.22 |
| Dec 31, 2008 | 20.34 |
| Dec 30, 2008 | 20.46 |
| Dec 29, 2008 | 20.59 |
| Dec 26, 2008 | 20.72 |
| Dec 24, 2008 | 20.86 |
| Dec 23, 2008 | 21.00 |
| Dec 22, 2008 | 21.15 |
| Dec 19, 2008 | 21.29 |
| Dec 18, 2008 | 21.44 |
| Dec 17, 2008 | 21.60 |
| Dec 16, 2008 | 21.76 |
| Dec 15, 2008 | 21.94 |
| Dec 12, 2008 | 22.11 |
| Dec 11, 2008 | 22.28 |
| Dec 10, 2008 | 22.46 |
| Dec 9, 2008 | 22.61 |
| Dec 8, 2008 | 22.77 |
| Dec 5, 2008 | 22.92 |
| Dec 4, 2008 | 23.07 |
| Dec 3, 2008 | 23.24 |
| Dec 2, 2008 | 23.42 |
| Dec 1, 2008 | 23.60 |
| Nov 28, 2008 | 23.77 |
| Nov 26, 2008 | 23.94 |
| Nov 25, 2008 | 24.10 |
| Nov 24, 2008 | 24.28 |
| Nov 21, 2008 | 24.47 |
| Nov 20, 2008 | 24.66 |
| Nov 19, 2008 | 24.88 |
| Nov 18, 2008 | 25.12 |
| Nov 17, 2008 | 25.36 |
| Nov 14, 2008 | 25.59 |
| Nov 13, 2008 | 25.83 |
| Nov 12, 2008 | 26.06 |
| Nov 11, 2008 | 26.30 |
| Nov 10, 2008 | 26.52 |
| Nov 7, 2008 | 26.74 |
| Nov 6, 2008 | 26.94 |
| Nov 5, 2008 | 27.15 |
| Nov 4, 2008 | 27.34 |
| Nov 3, 2008 | 27.53 |
| Oct 31, 2008 | 27.71 |
| Oct 30, 2008 | 27.87 |
| Oct 29, 2008 | 28.06 |
| Oct 28, 2008 | 28.26 |
| Oct 27, 2008 | 28.48 |
| Oct 24, 2008 | 28.71 |
| Oct 23, 2008 | 28.91 |
| Oct 22, 2008 | 29.11 |
| Oct 21, 2008 | 29.29 |
| Oct 20, 2008 | 29.46 |
| Oct 17, 2008 | 29.62 |
| Oct 16, 2008 | 29.81 |
| Oct 15, 2008 | 29.98 |
| Oct 14, 2008 | 30.15 |
| Oct 13, 2008 | 30.28 |
| Oct 10, 2008 | 30.40 |
| Oct 9, 2008 | 30.56 |
| Oct 8, 2008 | 30.71 |
| Oct 7, 2008 | 30.85 |
| Oct 6, 2008 | 31.00 |
| Oct 3, 2008 | 31.11 |
| Oct 2, 2008 | 31.21 |
| Oct 1, 2008 | 31.32 |
| Sep 30, 2008 | 31.42 |
| Sep 29, 2008 | 31.50 |
| Sep 26, 2008 | 31.59 |
| Sep 25, 2008 | 31.66 |
| Sep 24, 2008 | 31.73 |
| Sep 23, 2008 | 31.81 |
| Sep 22, 2008 | 31.88 |
| Sep 19, 2008 | 31.94 |
| Sep 18, 2008 | 31.99 |
| Sep 17, 2008 | 32.06 |
| Sep 16, 2008 | 32.14 |
| Sep 15, 2008 | 32.20 |
| Sep 12, 2008 | 32.25 |
| Sep 11, 2008 | 32.27 |
| Sep 10, 2008 | 32.31 |
| Sep 9, 2008 | 32.33 |
| Sep 8, 2008 | 32.34 |
| Sep 5, 2008 | 32.35 |
| Sep 4, 2008 | 32.35 |
| Sep 3, 2008 | 32.36 |
| Sep 2, 2008 | 32.36 |
| Aug 29, 2008 | 32.35 |
| Aug 28, 2008 | 32.33 |
| Aug 27, 2008 | 32.34 |
| Aug 26, 2008 | 32.35 |
| Aug 25, 2008 | 32.38 |
| Aug 22, 2008 | 32.40 |
| Aug 21, 2008 | 32.41 |
| Aug 20, 2008 | 32.42 |
| Aug 19, 2008 | 32.41 |
| Aug 18, 2008 | 32.41 |
| Aug 15, 2008 | 32.40 |
| Aug 14, 2008 | 32.38 |
| Aug 13, 2008 | 32.38 |
| Aug 12, 2008 | 32.39 |
| Aug 11, 2008 | 32.37 |
| Aug 8, 2008 | 32.33 |
| Aug 7, 2008 | 32.30 |
| Aug 6, 2008 | 32.24 |
| Aug 5, 2008 | 32.20 |
| Aug 4, 2008 | 32.20 |
| Aug 1, 2008 | 32.19 |
| Jul 31, 2008 | 32.19 |
| Jul 30, 2008 | 32.16 |
| Jul 29, 2008 | 32.12 |
| Jul 28, 2008 | 32.10 |
| Jul 25, 2008 | 32.09 |
| Jul 24, 2008 | 32.05 |
| Jul 23, 2008 | 32.00 |
| Jul 22, 2008 | 31.97 |
| Jul 21, 2008 | 31.95 |
| Jul 18, 2008 | 31.95 |
| Jul 17, 2008 | 31.97 |
| Jul 16, 2008 | 31.99 |
| Jul 15, 2008 | 32.01 |
| Jul 14, 2008 | 32.02 |
| Jul 11, 2008 | 32.01 |
| Jul 10, 2008 | 32.01 |
| Jul 9, 2008 | 32.00 |
| Jul 8, 2008 | 32.01 |
| Jul 7, 2008 | 32.03 |
| Jul 3, 2008 | 32.02 |
| Jul 2, 2008 | 32.01 |
| Jul 1, 2008 | 32.00 |
| Jun 30, 2008 | 31.96 |
| Jun 27, 2008 | 31.91 |
| Jun 26, 2008 | 31.88 |
| Jun 25, 2008 | 31.86 |
| Jun 24, 2008 | 31.83 |
| Jun 23, 2008 | 31.79 |
| Jun 20, 2008 | 31.74 |
| Jun 19, 2008 | 31.70 |
| Jun 18, 2008 | 31.67 |
| Jun 17, 2008 | 31.64 |
| Jun 16, 2008 | 31.60 |
| Jun 13, 2008 | 31.56 |
| Jun 12, 2008 | 31.49 |
| Jun 11, 2008 | 31.43 |
| Jun 10, 2008 | 31.38 |
| Jun 9, 2008 | 31.32 |
| Jun 6, 2008 | 31.27 |
| Jun 5, 2008 | 31.21 |
| Jun 4, 2008 | 31.14 |
| Jun 3, 2008 | 31.08 |
| Jun 2, 2008 | 31.00 |
| May 30, 2008 | 30.91 |
| May 29, 2008 | 30.83 |
| May 28, 2008 | 30.78 |
| May 27, 2008 | 30.72 |
| May 23, 2008 | 30.69 |
| May 22, 2008 | 30.73 |
| May 21, 2008 | 30.78 |
| May 20, 2008 | 30.82 |
| May 19, 2008 | 30.83 |
| May 16, 2008 | 30.84 |
| May 15, 2008 | 30.85 |
| May 14, 2008 | 30.80 |
| May 13, 2008 | 30.76 |
| May 12, 2008 | 30.73 |
| May 9, 2008 | 30.68 |
| May 8, 2008 | 30.65 |
| May 7, 2008 | 30.61 |
| May 6, 2008 | 30.58 |
| May 5, 2008 | 30.55 |
| May 2, 2008 | 30.52 |
| May 1, 2008 | 30.49 |
| Apr 30, 2008 | 30.46 |
| Apr 29, 2008 | 30.44 |
| Apr 28, 2008 | 30.43 |
| Apr 25, 2008 | 30.42 |
| Apr 24, 2008 | 30.41 |
| Apr 23, 2008 | 30.39 |
| Apr 22, 2008 | 30.37 |
| Apr 21, 2008 | 30.35 |
| Apr 18, 2008 | 30.35 |
| Apr 17, 2008 | 30.33 |
| Apr 16, 2008 | 30.32 |
| Apr 15, 2008 | 30.31 |
| Apr 14, 2008 | 30.29 |
| Apr 11, 2008 | 30.27 |
| Apr 10, 2008 | 30.24 |