S&P Global (SPGI) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 447.36 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 295.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 160.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 462.09 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 89.25 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 193.51 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 569.45 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 297.80 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 74.05 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 229.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 451.62 |
| May 21, 2026 | 452.75 |
| May 20, 2026 | 453.89 |
| May 19, 2026 | 454.98 |
| May 18, 2026 | 456.13 |
| May 15, 2026 | 457.18 |
| May 14, 2026 | 458.27 |
| May 13, 2026 | 459.30 |
| May 12, 2026 | 460.34 |
| May 11, 2026 | 461.10 |
| May 8, 2026 | 461.89 |
| May 7, 2026 | 462.69 |
| May 6, 2026 | 463.38 |
| May 5, 2026 | 464.06 |
| May 4, 2026 | 464.73 |
| May 1, 2026 | 465.40 |
| Apr 30, 2026 | 466.13 |
| Apr 29, 2026 | 466.79 |
| Apr 28, 2026 | 467.45 |
| Apr 27, 2026 | 468.03 |
| Apr 24, 2026 | 468.61 |
| Apr 23, 2026 | 469.23 |
| Apr 22, 2026 | 469.80 |
| Apr 21, 2026 | 470.25 |
| Apr 20, 2026 | 470.69 |
| Apr 17, 2026 | 471.20 |
| Apr 16, 2026 | 471.69 |
| Apr 15, 2026 | 472.23 |
| Apr 14, 2026 | 472.82 |
| Apr 13, 2026 | 473.46 |
| Apr 10, 2026 | 474.10 |
| Apr 9, 2026 | 474.97 |
| Apr 8, 2026 | 475.69 |
| Apr 7, 2026 | 476.30 |
| Apr 6, 2026 | 476.93 |
| Apr 2, 2026 | 477.56 |
| Apr 1, 2026 | 478.15 |
| Mar 31, 2026 | 478.86 |
| Mar 30, 2026 | 479.60 |
| Mar 27, 2026 | 480.40 |
| Mar 26, 2026 | 481.21 |
| Mar 25, 2026 | 482.00 |
| Mar 24, 2026 | 482.64 |
| Mar 23, 2026 | 483.47 |
| Mar 20, 2026 | 484.15 |
| Mar 19, 2026 | 484.80 |
| Mar 18, 2026 | 485.36 |
| Mar 17, 2026 | 485.89 |
| Mar 16, 2026 | 486.40 |
| Mar 13, 2026 | 486.91 |
| Mar 12, 2026 | 487.42 |
| Mar 11, 2026 | 487.94 |
| Mar 10, 2026 | 488.48 |
| Mar 9, 2026 | 488.99 |
| Mar 6, 2026 | 489.33 |
| Mar 5, 2026 | 489.67 |
| Mar 4, 2026 | 490.04 |
| Mar 3, 2026 | 490.41 |
| Mar 2, 2026 | 490.78 |
| Feb 27, 2026 | 491.13 |
| Feb 26, 2026 | 491.51 |
| Feb 25, 2026 | 491.90 |
| Feb 24, 2026 | 492.48 |
| Feb 23, 2026 | 493.17 |
| Feb 20, 2026 | 494.03 |
| Feb 19, 2026 | 494.73 |
| Feb 18, 2026 | 495.41 |
| Feb 17, 2026 | 496.13 |
| Feb 13, 2026 | 496.99 |
| Feb 12, 2026 | 497.95 |
| Feb 11, 2026 | 499.05 |
| Feb 10, 2026 | 500.22 |
| Feb 9, 2026 | 501.65 |
| Feb 6, 2026 | 502.62 |
| Feb 5, 2026 | 503.67 |
| Feb 4, 2026 | 504.59 |
| Feb 3, 2026 | 505.45 |
| Feb 2, 2026 | 506.16 |
| Jan 30, 2026 | 506.36 |
| Jan 29, 2026 | 506.54 |
| Jan 28, 2026 | 506.64 |
| Jan 27, 2026 | 506.76 |
| Jan 26, 2026 | 506.89 |
| Jan 23, 2026 | 506.93 |
| Jan 22, 2026 | 507.08 |
| Jan 21, 2026 | 507.16 |
| Jan 20, 2026 | 507.34 |
| Jan 16, 2026 | 507.68 |
| Jan 15, 2026 | 507.73 |
| Jan 14, 2026 | 507.84 |
| Jan 13, 2026 | 507.92 |
| Jan 12, 2026 | 508.06 |
| Jan 9, 2026 | 508.16 |
| Jan 8, 2026 | 508.26 |
| Jan 7, 2026 | 508.41 |
| Jan 6, 2026 | 508.67 |
| Jan 5, 2026 | 508.90 |
| Jan 2, 2026 | 509.16 |
| Dec 31, 2025 | 509.60 |
| Dec 30, 2025 | 509.94 |
| Dec 29, 2025 | 510.25 |
| Dec 26, 2025 | 510.58 |
| Dec 24, 2025 | 510.91 |
| Dec 23, 2025 | 511.29 |
| Dec 22, 2025 | 511.49 |
| Dec 19, 2025 | 511.78 |
| Dec 18, 2025 | 511.95 |
| Dec 17, 2025 | 512.19 |
| Dec 16, 2025 | 512.39 |
| Dec 15, 2025 | 512.74 |
| Dec 12, 2025 | 513.05 |
| Dec 11, 2025 | 513.30 |
| Dec 10, 2025 | 513.50 |
| Dec 9, 2025 | 513.81 |
| Dec 8, 2025 | 514.15 |
| Dec 5, 2025 | 514.48 |
| Dec 4, 2025 | 514.74 |
| Dec 3, 2025 | 514.99 |
| Dec 2, 2025 | 515.29 |
| Dec 1, 2025 | 515.65 |
| Nov 28, 2025 | 516.00 |
| Nov 26, 2025 | 516.30 |
| Nov 25, 2025 | 516.60 |
| Nov 24, 2025 | 516.96 |
| Nov 21, 2025 | 517.37 |
| Nov 20, 2025 | 517.69 |
| Nov 19, 2025 | 518.07 |
| Nov 18, 2025 | 518.44 |
| Nov 17, 2025 | 518.71 |
| Nov 14, 2025 | 518.97 |
| Nov 13, 2025 | 519.25 |
| Nov 12, 2025 | 519.45 |
| Nov 11, 2025 | 519.63 |
| Nov 10, 2025 | 519.70 |
| Nov 7, 2025 | 519.79 |
| Nov 6, 2025 | 519.83 |
| Nov 5, 2025 | 519.98 |
| Nov 4, 2025 | 520.03 |
| Nov 3, 2025 | 520.09 |
| Oct 31, 2025 | 520.26 |
| Oct 30, 2025 | 520.53 |
| Oct 29, 2025 | 520.76 |
| Oct 28, 2025 | 521.23 |
| Oct 27, 2025 | 521.45 |
| Oct 24, 2025 | 521.62 |
| Oct 23, 2025 | 521.85 |
| Oct 22, 2025 | 522.16 |
| Oct 21, 2025 | 522.49 |
| Oct 20, 2025 | 522.79 |
| Oct 17, 2025 | 523.13 |
| Oct 16, 2025 | 523.57 |
| Oct 15, 2025 | 523.95 |
| Oct 14, 2025 | 524.23 |
| Oct 13, 2025 | 524.47 |
| Oct 10, 2025 | 524.90 |
| Oct 9, 2025 | 525.28 |
| Oct 8, 2025 | 525.63 |
| Oct 7, 2025 | 526.00 |
| Oct 6, 2025 | 526.31 |
| Oct 3, 2025 | 526.68 |
| Oct 2, 2025 | 527.07 |
| Oct 1, 2025 | 527.38 |
| Sep 30, 2025 | 527.64 |
| Sep 29, 2025 | 527.83 |
| Sep 26, 2025 | 527.93 |
| Sep 25, 2025 | 528.12 |
| Sep 24, 2025 | 528.33 |
| Sep 23, 2025 | 528.42 |
| Sep 22, 2025 | 528.45 |
| Sep 19, 2025 | 528.31 |
| Sep 18, 2025 | 528.03 |
| Sep 17, 2025 | 527.76 |
| Sep 16, 2025 | 527.13 |
| Sep 15, 2025 | 526.42 |
| Sep 12, 2025 | 525.64 |
| Sep 11, 2025 | 524.69 |
| Sep 10, 2025 | 523.81 |
| Sep 9, 2025 | 523.05 |
| Sep 8, 2025 | 522.28 |
| Sep 5, 2025 | 521.54 |
| Sep 4, 2025 | 520.81 |
| Sep 3, 2025 | 519.98 |
| Sep 2, 2025 | 519.33 |
| Aug 29, 2025 | 518.35 |
| Aug 28, 2025 | 517.25 |
| Aug 27, 2025 | 516.29 |
| Aug 26, 2025 | 515.68 |
| Aug 25, 2025 | 515.30 |
| Aug 22, 2025 | 514.89 |
| Aug 21, 2025 | 514.40 |
| Aug 20, 2025 | 513.90 |
| Aug 19, 2025 | 513.42 |
| Aug 18, 2025 | 512.95 |
| Aug 15, 2025 | 512.57 |
| Aug 14, 2025 | 512.05 |
| Aug 13, 2025 | 511.39 |
| Aug 12, 2025 | 510.73 |
| Aug 11, 2025 | 510.09 |
| Aug 8, 2025 | 509.44 |
| Aug 7, 2025 | 508.81 |
| Aug 6, 2025 | 508.09 |
| Aug 5, 2025 | 507.26 |
| Aug 4, 2025 | 506.41 |
| Aug 1, 2025 | 505.58 |
| Jul 31, 2025 | 505.01 |
| Jul 30, 2025 | 504.47 |
| Jul 29, 2025 | 504.32 |
| Jul 28, 2025 | 504.24 |
| Jul 25, 2025 | 504.10 |
| Jul 24, 2025 | 504.04 |
| Jul 23, 2025 | 504.07 |
| Jul 22, 2025 | 504.07 |
| Jul 21, 2025 | 504.18 |
| Jul 18, 2025 | 504.30 |
| Jul 17, 2025 | 504.39 |
| Jul 16, 2025 | 504.47 |
| Jul 15, 2025 | 504.58 |
| Jul 14, 2025 | 504.78 |
| Jul 11, 2025 | 504.92 |
| Jul 10, 2025 | 505.04 |
| Jul 9, 2025 | 505.17 |
| Jul 8, 2025 | 505.20 |
| Jul 7, 2025 | 505.34 |
| Jul 3, 2025 | 505.19 |
| Jul 2, 2025 | 505.08 |
| Jul 1, 2025 | 505.02 |
| Jun 30, 2025 | 504.87 |
| Jun 27, 2025 | 504.73 |
| Jun 26, 2025 | 504.74 |
| Jun 25, 2025 | 504.80 |
| Jun 24, 2025 | 504.83 |
| Jun 23, 2025 | 504.77 |
| Jun 20, 2025 | 504.83 |
| Jun 18, 2025 | 504.99 |
| Jun 17, 2025 | 505.10 |
| Jun 16, 2025 | 505.23 |
| Jun 13, 2025 | 505.29 |
| Jun 12, 2025 | 505.37 |
| Jun 11, 2025 | 505.33 |
| Jun 10, 2025 | 505.24 |
| Jun 9, 2025 | 505.07 |
| Jun 6, 2025 | 504.77 |
| Jun 5, 2025 | 504.40 |
| Jun 4, 2025 | 504.07 |
| Jun 3, 2025 | 503.89 |
| Jun 2, 2025 | 503.68 |
| May 30, 2025 | 503.48 |
| May 29, 2025 | 503.35 |
| May 28, 2025 | 503.16 |
| May 27, 2025 | 503.03 |
| May 23, 2025 | 502.84 |
| May 22, 2025 | 502.76 |
| May 21, 2025 | 502.70 |
| May 20, 2025 | 502.64 |
| May 19, 2025 | 502.39 |
| May 16, 2025 | 502.07 |
| May 15, 2025 | 501.71 |
| May 14, 2025 | 501.42 |
| May 13, 2025 | 501.30 |
| May 12, 2025 | 501.18 |
| May 9, 2025 | 501.05 |
| May 8, 2025 | 501.10 |
| May 7, 2025 | 501.19 |
| May 6, 2025 | 501.25 |
| May 5, 2025 | 501.37 |
| May 2, 2025 | 501.48 |
| May 1, 2025 | 501.55 |
| Apr 30, 2025 | 501.76 |
| Apr 29, 2025 | 501.94 |
| Apr 28, 2025 | 502.26 |
| Apr 25, 2025 | 502.69 |
| Apr 24, 2025 | 503.12 |
| Apr 23, 2025 | 503.52 |
| Apr 22, 2025 | 504.03 |
| Apr 21, 2025 | 504.51 |
| Apr 17, 2025 | 505.13 |
| Apr 16, 2025 | 505.53 |
| Apr 15, 2025 | 505.92 |
| Apr 14, 2025 | 506.24 |
| Apr 11, 2025 | 506.56 |
| Apr 10, 2025 | 507.01 |
| Apr 9, 2025 | 507.54 |
| Apr 8, 2025 | 507.83 |
| Apr 7, 2025 | 508.49 |
| Apr 4, 2025 | 509.13 |
| Apr 3, 2025 | 509.59 |
| Apr 2, 2025 | 509.60 |
| Apr 1, 2025 | 509.35 |
| Mar 31, 2025 | 509.10 |
| Mar 28, 2025 | 508.85 |
| Mar 27, 2025 | 508.63 |
| Mar 26, 2025 | 508.41 |
| Mar 25, 2025 | 508.20 |
| Mar 24, 2025 | 507.94 |
| Mar 21, 2025 | 507.80 |
| Mar 20, 2025 | 507.76 |
| Mar 19, 2025 | 507.89 |
| Mar 18, 2025 | 508.08 |
| Mar 17, 2025 | 508.40 |
| Mar 14, 2025 | 508.71 |
| Mar 13, 2025 | 509.03 |
| Mar 12, 2025 | 509.53 |
| Mar 11, 2025 | 510.03 |
| Mar 10, 2025 | 510.50 |
| Mar 7, 2025 | 510.84 |
| Mar 6, 2025 | 511.02 |
| Mar 5, 2025 | 511.09 |
| Mar 4, 2025 | 511.05 |
| Mar 3, 2025 | 510.94 |
| Feb 28, 2025 | 510.77 |
| Feb 27, 2025 | 510.58 |
| Feb 26, 2025 | 510.47 |
| Feb 25, 2025 | 510.30 |
| Feb 24, 2025 | 510.14 |
| Feb 21, 2025 | 509.93 |
| Feb 20, 2025 | 509.71 |
| Feb 19, 2025 | 509.51 |
| Feb 18, 2025 | 509.26 |
| Feb 14, 2025 | 509.04 |
| Feb 13, 2025 | 508.88 |
| Feb 12, 2025 | 508.69 |
| Feb 11, 2025 | 508.57 |
| Feb 10, 2025 | 508.39 |
| Feb 7, 2025 | 508.51 |
| Feb 6, 2025 | 508.52 |
| Feb 5, 2025 | 508.53 |
| Feb 4, 2025 | 508.54 |
| Feb 3, 2025 | 508.60 |
| Jan 31, 2025 | 508.58 |
| Jan 30, 2025 | 508.47 |
| Jan 29, 2025 | 508.41 |
| Jan 28, 2025 | 508.37 |
| Jan 27, 2025 | 508.27 |
| Jan 24, 2025 | 508.20 |
| Jan 23, 2025 | 508.14 |
| Jan 22, 2025 | 508.06 |
| Jan 21, 2025 | 508.00 |
| Jan 17, 2025 | 507.92 |
| Jan 16, 2025 | 507.91 |
| Jan 15, 2025 | 507.84 |
| Jan 14, 2025 | 507.87 |
| Jan 13, 2025 | 508.00 |
| Jan 10, 2025 | 508.13 |
| Jan 8, 2025 | 508.21 |
| Jan 7, 2025 | 508.18 |
| Jan 6, 2025 | 508.20 |
| Jan 3, 2025 | 508.15 |
| Jan 2, 2025 | 508.00 |
| Dec 31, 2024 | 507.93 |
| Dec 30, 2024 | 507.82 |
| Dec 27, 2024 | 507.62 |
| Dec 26, 2024 | 507.40 |
| Dec 24, 2024 | 507.07 |
| Dec 23, 2024 | 506.89 |
| Dec 20, 2024 | 506.81 |
| Dec 19, 2024 | 506.74 |
| Dec 18, 2024 | 506.76 |
| Dec 17, 2024 | 506.75 |
| Dec 16, 2024 | 506.65 |
| Dec 13, 2024 | 506.45 |
| Dec 12, 2024 | 506.21 |
| Dec 11, 2024 | 506.04 |
| Dec 10, 2024 | 505.75 |
| Dec 9, 2024 | 505.43 |
| Dec 6, 2024 | 505.14 |
| Dec 5, 2024 | 504.87 |
| Dec 4, 2024 | 504.62 |
| Dec 3, 2024 | 504.24 |
| Dec 2, 2024 | 503.84 |
| Nov 29, 2024 | 503.35 |
| Nov 27, 2024 | 502.78 |
| Nov 26, 2024 | 502.16 |
| Nov 25, 2024 | 501.50 |
| Nov 22, 2024 | 500.82 |
| Nov 21, 2024 | 500.17 |
| Nov 20, 2024 | 499.56 |
| Nov 19, 2024 | 499.00 |
| Nov 18, 2024 | 498.43 |
| Nov 15, 2024 | 497.89 |
| Nov 14, 2024 | 497.34 |
| Nov 13, 2024 | 496.72 |
| Nov 12, 2024 | 496.07 |
| Nov 11, 2024 | 495.43 |
| Nov 8, 2024 | 494.74 |
| Nov 7, 2024 | 494.07 |
| Nov 6, 2024 | 493.43 |
| Nov 5, 2024 | 492.88 |
| Nov 4, 2024 | 492.35 |
| Nov 1, 2024 | 491.90 |
| Oct 31, 2024 | 491.35 |
| Oct 30, 2024 | 490.85 |
| Oct 29, 2024 | 490.28 |
| Oct 28, 2024 | 489.76 |
| Oct 25, 2024 | 489.25 |
| Oct 24, 2024 | 488.66 |
| Oct 23, 2024 | 488.02 |
| Oct 22, 2024 | 487.19 |
| Oct 21, 2024 | 486.27 |
| Oct 18, 2024 | 485.28 |
| Oct 17, 2024 | 484.35 |
| Oct 16, 2024 | 483.54 |
| Oct 15, 2024 | 482.61 |
| Oct 14, 2024 | 481.75 |
| Oct 11, 2024 | 480.87 |
| Oct 10, 2024 | 480.03 |
| Oct 9, 2024 | 479.30 |
| Oct 8, 2024 | 478.46 |
| Oct 7, 2024 | 477.64 |
| Oct 4, 2024 | 476.85 |
| Oct 3, 2024 | 476.01 |
| Oct 2, 2024 | 475.18 |
| Oct 1, 2024 | 474.36 |
| Sep 30, 2024 | 473.53 |
| Sep 27, 2024 | 472.65 |
| Sep 26, 2024 | 471.78 |
| Sep 25, 2024 | 470.91 |
| Sep 24, 2024 | 469.93 |
| Sep 23, 2024 | 468.91 |
| Sep 20, 2024 | 467.86 |
| Sep 19, 2024 | 466.78 |
| Sep 18, 2024 | 465.69 |
| Sep 17, 2024 | 464.65 |
| Sep 16, 2024 | 463.56 |
| Sep 13, 2024 | 462.42 |
| Sep 12, 2024 | 461.40 |
| Sep 11, 2024 | 460.32 |
| Sep 10, 2024 | 459.30 |
| Sep 9, 2024 | 458.22 |
| Sep 6, 2024 | 457.15 |
| Sep 5, 2024 | 456.14 |
| Sep 4, 2024 | 455.14 |
| Sep 3, 2024 | 454.24 |
| Aug 30, 2024 | 453.37 |
| Aug 29, 2024 | 452.59 |
| Aug 28, 2024 | 451.85 |
| Aug 27, 2024 | 451.11 |
| Aug 26, 2024 | 450.34 |
| Aug 23, 2024 | 449.59 |
| Aug 22, 2024 | 448.84 |
| Aug 21, 2024 | 448.13 |
| Aug 20, 2024 | 447.39 |
| Aug 19, 2024 | 446.64 |
| Aug 16, 2024 | 445.88 |
| Aug 15, 2024 | 445.16 |
| Aug 14, 2024 | 444.42 |
| Aug 13, 2024 | 443.78 |
| Aug 12, 2024 | 443.14 |
| Aug 9, 2024 | 442.53 |
| Aug 8, 2024 | 441.87 |
| Aug 7, 2024 | 441.22 |
| Aug 6, 2024 | 440.68 |
| Aug 5, 2024 | 440.16 |
| Aug 2, 2024 | 439.73 |
| Aug 1, 2024 | 439.14 |
| Jul 31, 2024 | 438.51 |
| Jul 30, 2024 | 437.93 |
| Jul 29, 2024 | 437.31 |
| Jul 26, 2024 | 436.63 |
| Jul 25, 2024 | 435.99 |
| Jul 24, 2024 | 435.45 |
| Jul 23, 2024 | 434.91 |
| Jul 22, 2024 | 434.25 |
| Jul 19, 2024 | 433.66 |
| Jul 18, 2024 | 433.19 |
| Jul 17, 2024 | 432.73 |
| Jul 16, 2024 | 432.18 |
| Jul 15, 2024 | 431.54 |
| Jul 12, 2024 | 430.97 |
| Jul 11, 2024 | 430.42 |
| Jul 10, 2024 | 429.94 |
| Jul 9, 2024 | 429.49 |
| Jul 8, 2024 | 429.11 |
| Jul 5, 2024 | 428.85 |
| Jul 3, 2024 | 428.69 |
| Jul 2, 2024 | 428.56 |
| Jul 1, 2024 | 428.66 |
| Jun 28, 2024 | 428.73 |
| Jun 27, 2024 | 428.78 |
| Jun 26, 2024 | 428.83 |
| Jun 25, 2024 | 428.92 |
| Jun 24, 2024 | 428.92 |
| Jun 21, 2024 | 429.01 |
| Jun 20, 2024 | 429.12 |
| Jun 18, 2024 | 429.20 |
| Jun 17, 2024 | 429.33 |
| Jun 14, 2024 | 429.46 |
| Jun 13, 2024 | 429.58 |
| Jun 12, 2024 | 429.65 |
| Jun 11, 2024 | 429.67 |
| Jun 10, 2024 | 429.78 |
| Jun 7, 2024 | 429.86 |
| Jun 6, 2024 | 429.93 |
| Jun 5, 2024 | 429.96 |
| Jun 4, 2024 | 429.94 |
| Jun 3, 2024 | 429.95 |
| May 31, 2024 | 429.96 |
| May 30, 2024 | 430.00 |
| May 29, 2024 | 430.07 |
| May 28, 2024 | 430.12 |
| May 24, 2024 | 430.10 |
| May 23, 2024 | 430.09 |
| May 22, 2024 | 430.13 |
| May 21, 2024 | 430.12 |
| May 20, 2024 | 430.12 |
| May 17, 2024 | 430.11 |
| May 16, 2024 | 430.04 |
| May 15, 2024 | 429.99 |
| May 14, 2024 | 429.91 |
| May 13, 2024 | 429.99 |
| May 10, 2024 | 430.08 |
| May 9, 2024 | 430.12 |
| May 8, 2024 | 430.17 |
| May 7, 2024 | 430.23 |
| May 6, 2024 | 430.22 |
| May 3, 2024 | 430.20 |
| May 2, 2024 | 430.10 |
| May 1, 2024 | 430.10 |
| Apr 30, 2024 | 430.13 |
| Apr 29, 2024 | 430.20 |
| Apr 26, 2024 | 430.29 |
| Apr 25, 2024 | 430.35 |
| Apr 24, 2024 | 430.36 |
| Apr 23, 2024 | 430.37 |
| Apr 22, 2024 | 430.37 |
| Apr 19, 2024 | 430.32 |
| Apr 18, 2024 | 430.34 |
| Apr 17, 2024 | 430.36 |
| Apr 16, 2024 | 430.38 |
| Apr 15, 2024 | 430.41 |
| Apr 12, 2024 | 430.39 |
| Apr 11, 2024 | 430.26 |
| Apr 10, 2024 | 430.05 |
| Apr 9, 2024 | 429.85 |
| Apr 8, 2024 | 429.44 |
| Apr 5, 2024 | 429.04 |
| Apr 4, 2024 | 428.60 |
| Apr 3, 2024 | 428.18 |
| Apr 2, 2024 | 427.76 |
| Apr 1, 2024 | 427.35 |
| Mar 28, 2024 | 426.91 |
| Mar 27, 2024 | 426.41 |
| Mar 26, 2024 | 425.70 |
| Mar 25, 2024 | 425.00 |
| Mar 22, 2024 | 424.26 |
| Mar 21, 2024 | 423.50 |
| Mar 20, 2024 | 422.69 |
| Mar 19, 2024 | 421.92 |
| Mar 18, 2024 | 421.16 |
| Mar 15, 2024 | 420.45 |
| Mar 14, 2024 | 419.72 |
| Mar 13, 2024 | 419.06 |
| Mar 12, 2024 | 418.38 |
| Mar 11, 2024 | 417.77 |
| Mar 8, 2024 | 417.18 |
| Mar 7, 2024 | 416.53 |
| Mar 6, 2024 | 415.92 |
| Mar 5, 2024 | 415.38 |
| Mar 4, 2024 | 414.85 |
| Mar 1, 2024 | 414.26 |
| Feb 29, 2024 | 413.61 |
| Feb 28, 2024 | 412.94 |
| Feb 27, 2024 | 412.27 |
| Feb 26, 2024 | 411.56 |
| Feb 23, 2024 | 410.89 |
| Feb 22, 2024 | 410.16 |
| Feb 21, 2024 | 409.49 |
| Feb 20, 2024 | 408.88 |
| Feb 16, 2024 | 408.26 |
| Feb 15, 2024 | 407.74 |
| Feb 14, 2024 | 407.21 |
| Feb 13, 2024 | 406.72 |
| Feb 12, 2024 | 406.36 |
| Feb 9, 2024 | 405.96 |
| Feb 8, 2024 | 405.48 |
| Feb 7, 2024 | 404.99 |
| Feb 6, 2024 | 404.36 |
| Feb 5, 2024 | 403.72 |
| Feb 2, 2024 | 403.08 |
| Feb 1, 2024 | 402.43 |
| Jan 31, 2024 | 401.77 |
| Jan 30, 2024 | 401.22 |
| Jan 29, 2024 | 400.62 |
| Jan 26, 2024 | 400.05 |
| Jan 25, 2024 | 399.53 |
| Jan 24, 2024 | 398.95 |
| Jan 23, 2024 | 398.41 |
| Jan 22, 2024 | 397.87 |
| Jan 19, 2024 | 397.33 |
| Jan 18, 2024 | 396.79 |
| Jan 17, 2024 | 396.27 |
| Jan 16, 2024 | 395.81 |
| Jan 12, 2024 | 395.28 |
| Jan 11, 2024 | 394.69 |
| Jan 10, 2024 | 394.17 |
| Jan 9, 2024 | 393.68 |
| Jan 8, 2024 | 393.25 |
| Jan 5, 2024 | 392.80 |
| Jan 4, 2024 | 392.40 |
| Jan 3, 2024 | 391.98 |
| Jan 2, 2024 | 391.56 |
| Dec 29, 2023 | 391.08 |
| Dec 28, 2023 | 390.54 |
| Dec 27, 2023 | 390.02 |
| Dec 26, 2023 | 389.49 |
| Dec 22, 2023 | 388.97 |
| Dec 21, 2023 | 388.56 |
| Dec 20, 2023 | 388.22 |
| Dec 19, 2023 | 387.88 |
| Dec 18, 2023 | 387.44 |
| Dec 15, 2023 | 387.03 |
| Dec 14, 2023 | 386.96 |
| Dec 13, 2023 | 386.85 |
| Dec 12, 2023 | 386.73 |
| Dec 11, 2023 | 386.69 |
| Dec 8, 2023 | 386.69 |
| Dec 7, 2023 | 386.77 |
| Dec 6, 2023 | 386.81 |
| Dec 5, 2023 | 386.80 |
| Dec 4, 2023 | 386.73 |
| Dec 1, 2023 | 386.61 |
| Nov 30, 2023 | 386.45 |
| Nov 29, 2023 | 386.26 |
| Nov 28, 2023 | 386.09 |
| Nov 27, 2023 | 385.90 |
| Nov 24, 2023 | 385.73 |
| Nov 22, 2023 | 385.57 |
| Nov 21, 2023 | 385.39 |
| Nov 20, 2023 | 385.26 |
| Nov 17, 2023 | 385.11 |
| Nov 16, 2023 | 384.94 |
| Nov 15, 2023 | 384.81 |
| Nov 14, 2023 | 384.66 |
| Nov 13, 2023 | 384.52 |
| Nov 10, 2023 | 384.46 |
| Nov 9, 2023 | 384.41 |
| Nov 8, 2023 | 384.45 |
| Nov 7, 2023 | 384.54 |
| Nov 6, 2023 | 384.69 |
| Nov 3, 2023 | 384.78 |
| Nov 2, 2023 | 384.86 |
| Nov 1, 2023 | 384.95 |
| Oct 31, 2023 | 385.27 |
| Oct 30, 2023 | 385.60 |
| Oct 27, 2023 | 385.89 |
| Oct 26, 2023 | 386.26 |
| Oct 25, 2023 | 386.56 |
| Oct 24, 2023 | 386.83 |
| Oct 23, 2023 | 387.04 |
| Oct 20, 2023 | 387.21 |
| Oct 19, 2023 | 387.35 |
| Oct 18, 2023 | 387.39 |
| Oct 17, 2023 | 387.37 |
| Oct 16, 2023 | 387.26 |
| Oct 13, 2023 | 387.21 |
| Oct 12, 2023 | 387.29 |
| Oct 11, 2023 | 387.29 |
| Oct 10, 2023 | 387.21 |
| Oct 9, 2023 | 387.12 |
| Oct 6, 2023 | 387.04 |
| Oct 5, 2023 | 387.02 |
| Oct 4, 2023 | 387.00 |
| Oct 3, 2023 | 386.98 |
| Oct 2, 2023 | 387.04 |
| Sep 29, 2023 | 386.92 |
| Sep 28, 2023 | 386.82 |
| Sep 27, 2023 | 386.68 |
| Sep 26, 2023 | 386.52 |
| Sep 25, 2023 | 386.38 |
| Sep 22, 2023 | 386.22 |
| Sep 21, 2023 | 386.13 |
| Sep 20, 2023 | 386.04 |
| Sep 19, 2023 | 385.73 |
| Sep 18, 2023 | 385.24 |
| Sep 15, 2023 | 384.79 |
| Sep 14, 2023 | 384.39 |
| Sep 13, 2023 | 383.94 |
| Sep 12, 2023 | 383.57 |
| Sep 11, 2023 | 383.22 |
| Sep 8, 2023 | 382.85 |
| Sep 7, 2023 | 382.43 |
| Sep 6, 2023 | 381.98 |
| Sep 5, 2023 | 381.51 |
| Sep 1, 2023 | 381.01 |
| Aug 31, 2023 | 380.48 |
| Aug 30, 2023 | 379.96 |
| Aug 29, 2023 | 379.45 |
| Aug 28, 2023 | 378.97 |
| Aug 25, 2023 | 378.53 |
| Aug 24, 2023 | 378.11 |
| Aug 23, 2023 | 377.68 |
| Aug 22, 2023 | 377.18 |
| Aug 21, 2023 | 376.73 |
| Aug 18, 2023 | 376.28 |
| Aug 17, 2023 | 375.82 |
| Aug 16, 2023 | 375.32 |
| Aug 15, 2023 | 374.78 |
| Aug 14, 2023 | 374.26 |
| Aug 11, 2023 | 373.79 |
| Aug 10, 2023 | 373.26 |
| Aug 9, 2023 | 372.73 |
| Aug 8, 2023 | 372.25 |
| Aug 7, 2023 | 371.73 |
| Aug 4, 2023 | 371.15 |
| Aug 3, 2023 | 370.53 |
| Aug 2, 2023 | 369.96 |
| Aug 1, 2023 | 369.35 |
| Jul 31, 2023 | 368.76 |
| Jul 28, 2023 | 368.18 |
| Jul 27, 2023 | 367.77 |
| Jul 26, 2023 | 367.28 |
| Jul 25, 2023 | 366.39 |
| Jul 24, 2023 | 365.49 |
| Jul 21, 2023 | 364.68 |
| Jul 20, 2023 | 363.86 |
| Jul 19, 2023 | 363.06 |
| Jul 18, 2023 | 362.31 |
| Jul 17, 2023 | 361.55 |
| Jul 14, 2023 | 360.89 |
| Jul 13, 2023 | 360.34 |
| Jul 12, 2023 | 359.79 |
| Jul 11, 2023 | 359.40 |
| Jul 10, 2023 | 359.09 |
| Jul 7, 2023 | 358.81 |
| Jul 6, 2023 | 358.52 |
| Jul 5, 2023 | 358.20 |
| Jul 3, 2023 | 357.86 |
| Jun 30, 2023 | 357.60 |
| Jun 29, 2023 | 357.28 |
| Jun 28, 2023 | 357.05 |
| Jun 27, 2023 | 356.97 |
| Jun 26, 2023 | 356.83 |
| Jun 23, 2023 | 356.71 |
| Jun 22, 2023 | 356.47 |
| Jun 21, 2023 | 356.32 |
| Jun 20, 2023 | 356.10 |
| Jun 16, 2023 | 355.85 |
| Jun 15, 2023 | 355.57 |
| Jun 14, 2023 | 355.28 |
| Jun 13, 2023 | 355.03 |
| Jun 12, 2023 | 354.74 |
| Jun 9, 2023 | 354.52 |
| Jun 8, 2023 | 354.36 |
| Jun 7, 2023 | 354.20 |
| Jun 6, 2023 | 354.14 |
| Jun 5, 2023 | 353.98 |
| Jun 2, 2023 | 353.75 |
| Jun 1, 2023 | 353.49 |
| May 31, 2023 | 353.28 |
| May 30, 2023 | 352.97 |
| May 26, 2023 | 352.74 |
| May 25, 2023 | 352.48 |
| May 24, 2023 | 352.25 |
| May 23, 2023 | 352.09 |
| May 22, 2023 | 351.76 |
| May 19, 2023 | 351.35 |
| May 18, 2023 | 351.02 |
| May 17, 2023 | 350.71 |
| May 16, 2023 | 350.47 |
| May 15, 2023 | 350.21 |
| May 12, 2023 | 349.95 |
| May 11, 2023 | 349.75 |
| May 10, 2023 | 349.59 |
| May 9, 2023 | 349.51 |
| May 8, 2023 | 349.54 |
| May 5, 2023 | 349.46 |
| May 4, 2023 | 349.38 |
| May 3, 2023 | 349.43 |
| May 2, 2023 | 349.45 |
| May 1, 2023 | 349.41 |
| Apr 28, 2023 | 349.28 |
| Apr 27, 2023 | 349.25 |
| Apr 26, 2023 | 349.32 |
| Apr 25, 2023 | 349.45 |
| Apr 24, 2023 | 349.47 |
| Apr 21, 2023 | 349.50 |
| Apr 20, 2023 | 349.57 |
| Apr 19, 2023 | 349.62 |
| Apr 18, 2023 | 349.62 |
| Apr 17, 2023 | 349.58 |
| Apr 14, 2023 | 349.54 |
| Apr 13, 2023 | 349.53 |
| Apr 12, 2023 | 349.59 |
| Apr 11, 2023 | 349.71 |
| Apr 10, 2023 | 349.77 |
| Apr 6, 2023 | 349.94 |
| Apr 5, 2023 | 349.99 |
| Apr 4, 2023 | 349.69 |
| Apr 3, 2023 | 349.42 |
| Mar 31, 2023 | 349.15 |
| Mar 30, 2023 | 348.87 |
| Mar 29, 2023 | 348.55 |
| Mar 28, 2023 | 348.28 |
| Mar 27, 2023 | 348.10 |
| Mar 24, 2023 | 347.95 |
| Mar 23, 2023 | 347.88 |
| Mar 22, 2023 | 347.75 |
| Mar 21, 2023 | 347.50 |
| Mar 20, 2023 | 347.21 |
| Mar 17, 2023 | 346.87 |
| Mar 16, 2023 | 346.48 |
| Mar 15, 2023 | 346.00 |
| Mar 14, 2023 | 345.63 |
| Mar 13, 2023 | 345.31 |
| Mar 10, 2023 | 345.04 |
| Mar 9, 2023 | 344.64 |
| Mar 8, 2023 | 344.22 |
| Mar 7, 2023 | 343.75 |
| Mar 6, 2023 | 343.33 |
| Mar 3, 2023 | 342.80 |
| Mar 2, 2023 | 342.39 |
| Mar 1, 2023 | 342.15 |
| Feb 28, 2023 | 341.99 |
| Feb 27, 2023 | 341.81 |
| Feb 24, 2023 | 341.54 |
| Feb 23, 2023 | 341.16 |
| Feb 22, 2023 | 340.79 |
| Feb 21, 2023 | 340.47 |
| Feb 17, 2023 | 340.10 |
| Feb 16, 2023 | 339.64 |
| Feb 15, 2023 | 339.24 |
| Feb 14, 2023 | 338.79 |
| Feb 13, 2023 | 338.49 |
| Feb 10, 2023 | 338.18 |
| Feb 9, 2023 | 337.99 |
| Feb 8, 2023 | 337.81 |
| Feb 7, 2023 | 337.62 |
| Feb 6, 2023 | 337.42 |
| Feb 3, 2023 | 337.30 |
| Feb 2, 2023 | 337.29 |
| Feb 1, 2023 | 337.15 |
| Jan 31, 2023 | 337.05 |
| Jan 30, 2023 | 336.93 |
| Jan 27, 2023 | 336.84 |
| Jan 26, 2023 | 336.58 |
| Jan 25, 2023 | 336.43 |
| Jan 24, 2023 | 336.29 |
| Jan 23, 2023 | 336.17 |
| Jan 20, 2023 | 336.07 |
| Jan 19, 2023 | 336.03 |
| Jan 18, 2023 | 336.21 |
| Jan 17, 2023 | 336.33 |
| Jan 13, 2023 | 336.38 |
| Jan 12, 2023 | 336.48 |
| Jan 11, 2023 | 336.61 |
| Jan 10, 2023 | 336.84 |
| Jan 9, 2023 | 337.17 |
| Jan 6, 2023 | 337.56 |
| Jan 5, 2023 | 337.99 |
| Jan 4, 2023 | 338.55 |
| Jan 3, 2023 | 338.99 |
| Dec 30, 2022 | 339.57 |
| Dec 29, 2022 | 339.99 |
| Dec 28, 2022 | 340.38 |
| Dec 27, 2022 | 340.85 |
| Dec 23, 2022 | 341.31 |
| Dec 22, 2022 | 341.67 |
| Dec 21, 2022 | 342.04 |
| Dec 20, 2022 | 342.43 |
| Dec 19, 2022 | 342.88 |
| Dec 16, 2022 | 343.27 |
| Dec 15, 2022 | 343.48 |
| Dec 14, 2022 | 343.60 |
| Dec 13, 2022 | 343.60 |
| Dec 12, 2022 | 343.64 |
| Dec 9, 2022 | 343.78 |
| Dec 8, 2022 | 343.90 |
| Dec 7, 2022 | 343.95 |
| Dec 6, 2022 | 343.88 |
| Dec 5, 2022 | 343.86 |
| Dec 2, 2022 | 343.81 |
| Dec 1, 2022 | 343.63 |
| Nov 30, 2022 | 343.47 |
| Nov 29, 2022 | 343.46 |
| Nov 28, 2022 | 343.51 |
| Nov 25, 2022 | 343.52 |
| Nov 23, 2022 | 343.43 |
| Nov 22, 2022 | 343.29 |
| Nov 21, 2022 | 343.20 |
| Nov 18, 2022 | 343.10 |
| Nov 17, 2022 | 342.98 |
| Nov 16, 2022 | 342.84 |
| Nov 15, 2022 | 342.71 |
| Nov 14, 2022 | 342.58 |
| Nov 11, 2022 | 342.44 |
| Nov 10, 2022 | 342.13 |
| Nov 9, 2022 | 341.87 |
| Nov 8, 2022 | 341.93 |
| Nov 7, 2022 | 341.89 |
| Nov 4, 2022 | 341.91 |
| Nov 3, 2022 | 341.92 |
| Nov 2, 2022 | 342.05 |
| Nov 1, 2022 | 342.27 |
| Oct 31, 2022 | 342.48 |
| Oct 28, 2022 | 342.65 |
| Oct 27, 2022 | 342.82 |
| Oct 26, 2022 | 343.02 |
| Oct 25, 2022 | 343.26 |
| Oct 24, 2022 | 343.57 |
| Oct 21, 2022 | 343.89 |
| Oct 20, 2022 | 344.42 |
| Oct 19, 2022 | 345.11 |
| Oct 18, 2022 | 345.67 |
| Oct 17, 2022 | 346.13 |
| Oct 14, 2022 | 346.67 |
| Oct 13, 2022 | 347.31 |
| Oct 12, 2022 | 347.81 |
| Oct 11, 2022 | 348.22 |
| Oct 10, 2022 | 348.57 |
| Oct 7, 2022 | 348.98 |
| Oct 6, 2022 | 349.29 |
| Oct 5, 2022 | 349.49 |
| Oct 4, 2022 | 349.57 |
| Oct 3, 2022 | 349.60 |
| Sep 30, 2022 | 349.73 |
| Sep 29, 2022 | 349.96 |
| Sep 28, 2022 | 350.32 |
| Sep 27, 2022 | 350.64 |
| Sep 26, 2022 | 351.15 |
| Sep 23, 2022 | 351.59 |
| Sep 22, 2022 | 352.08 |
| Sep 21, 2022 | 352.63 |
| Sep 20, 2022 | 353.14 |
| Sep 19, 2022 | 353.55 |
| Sep 16, 2022 | 353.86 |
| Sep 15, 2022 | 354.21 |
| Sep 14, 2022 | 354.54 |
| Sep 13, 2022 | 354.94 |
| Sep 12, 2022 | 355.34 |
| Sep 9, 2022 | 355.58 |
| Sep 8, 2022 | 355.79 |
| Sep 7, 2022 | 356.00 |
| Sep 6, 2022 | 356.33 |
| Sep 2, 2022 | 356.73 |
| Sep 1, 2022 | 357.31 |
| Aug 31, 2022 | 357.92 |
| Aug 30, 2022 | 358.55 |
| Aug 29, 2022 | 359.10 |
| Aug 26, 2022 | 359.61 |
| Aug 25, 2022 | 360.12 |
| Aug 24, 2022 | 360.40 |
| Aug 23, 2022 | 360.74 |
| Aug 22, 2022 | 361.20 |
| Aug 19, 2022 | 361.61 |
| Aug 18, 2022 | 361.96 |
| Aug 17, 2022 | 362.22 |
| Aug 16, 2022 | 362.42 |
| Aug 15, 2022 | 362.59 |
| Aug 12, 2022 | 362.82 |
| Aug 11, 2022 | 362.95 |
| Aug 10, 2022 | 363.19 |
| Aug 9, 2022 | 363.28 |
| Aug 8, 2022 | 363.43 |
| Aug 5, 2022 | 363.53 |
| Aug 4, 2022 | 363.53 |
| Aug 3, 2022 | 363.55 |
| Aug 2, 2022 | 363.69 |
| Aug 1, 2022 | 363.91 |
| Jul 29, 2022 | 364.03 |
| Jul 28, 2022 | 364.12 |
| Jul 27, 2022 | 364.45 |
| Jul 26, 2022 | 364.84 |
| Jul 25, 2022 | 365.27 |
| Jul 22, 2022 | 365.64 |
| Jul 21, 2022 | 365.78 |
| Jul 20, 2022 | 365.97 |
| Jul 19, 2022 | 366.20 |
| Jul 18, 2022 | 366.36 |
| Jul 15, 2022 | 366.71 |
| Jul 14, 2022 | 367.00 |
| Jul 13, 2022 | 367.37 |
| Jul 12, 2022 | 367.81 |
| Jul 11, 2022 | 368.21 |
| Jul 8, 2022 | 368.50 |
| Jul 7, 2022 | 368.85 |
| Jul 6, 2022 | 369.30 |
| Jul 5, 2022 | 369.88 |
| Jul 1, 2022 | 370.43 |
| Jun 30, 2022 | 371.05 |
| Jun 29, 2022 | 371.83 |
| Jun 28, 2022 | 372.61 |
| Jun 27, 2022 | 373.50 |
| Jun 24, 2022 | 374.27 |
| Jun 23, 2022 | 375.01 |
| Jun 22, 2022 | 375.74 |
| Jun 21, 2022 | 376.44 |
| Jun 17, 2022 | 377.21 |
| Jun 16, 2022 | 378.01 |
| Jun 15, 2022 | 379.03 |
| Jun 14, 2022 | 379.98 |
| Jun 13, 2022 | 380.99 |
| Jun 10, 2022 | 381.99 |
| Jun 9, 2022 | 382.91 |
| Jun 8, 2022 | 383.87 |
| Jun 7, 2022 | 384.84 |
| Jun 6, 2022 | 385.88 |
| Jun 3, 2022 | 386.90 |
| Jun 2, 2022 | 387.90 |
| Jun 1, 2022 | 388.93 |
| May 31, 2022 | 390.13 |
| May 27, 2022 | 391.19 |
| May 26, 2022 | 392.19 |
| May 25, 2022 | 393.27 |
| May 24, 2022 | 394.52 |
| May 23, 2022 | 395.71 |
| May 20, 2022 | 396.95 |
| May 19, 2022 | 398.28 |
| May 18, 2022 | 399.74 |
| May 17, 2022 | 401.17 |
| May 16, 2022 | 402.51 |
| May 13, 2022 | 403.87 |
| May 12, 2022 | 405.10 |
| May 11, 2022 | 406.48 |
| May 10, 2022 | 407.99 |
| May 9, 2022 | 409.50 |
| May 6, 2022 | 410.92 |
| May 5, 2022 | 412.25 |
| May 4, 2022 | 413.52 |
| May 3, 2022 | 414.55 |
| May 2, 2022 | 415.68 |
| Apr 29, 2022 | 416.71 |
| Apr 28, 2022 | 417.51 |
| Apr 27, 2022 | 418.21 |
| Apr 26, 2022 | 419.01 |
| Apr 25, 2022 | 419.75 |
| Apr 22, 2022 | 420.49 |
| Apr 21, 2022 | 421.34 |
| Apr 20, 2022 | 421.98 |
| Apr 19, 2022 | 422.64 |
| Apr 18, 2022 | 423.27 |
| Apr 14, 2022 | 423.95 |
| Apr 13, 2022 | 424.69 |
| Apr 12, 2022 | 425.36 |
| Apr 11, 2022 | 426.04 |
| Apr 8, 2022 | 426.69 |
| Apr 7, 2022 | 427.15 |
| Apr 6, 2022 | 427.54 |
| Apr 5, 2022 | 427.94 |
| Apr 4, 2022 | 428.37 |
| Apr 1, 2022 | 428.84 |
| Mar 31, 2022 | 429.38 |
| Mar 30, 2022 | 429.88 |
| Mar 29, 2022 | 430.32 |
| Mar 28, 2022 | 430.70 |
| Mar 25, 2022 | 431.16 |
| Mar 24, 2022 | 431.66 |
| Mar 23, 2022 | 432.33 |
| Mar 22, 2022 | 432.96 |
| Mar 21, 2022 | 433.45 |
| Mar 18, 2022 | 434.05 |
| Mar 17, 2022 | 434.42 |
| Mar 16, 2022 | 434.90 |
| Mar 15, 2022 | 435.43 |
| Mar 14, 2022 | 435.96 |
| Mar 11, 2022 | 436.70 |
| Mar 10, 2022 | 437.38 |
| Mar 9, 2022 | 438.00 |
| Mar 8, 2022 | 438.50 |
| Mar 7, 2022 | 438.92 |
| Mar 4, 2022 | 439.37 |
| Mar 3, 2022 | 439.58 |
| Mar 2, 2022 | 439.87 |
| Mar 1, 2022 | 440.21 |
| Feb 28, 2022 | 440.58 |
| Feb 25, 2022 | 441.08 |
| Feb 24, 2022 | 441.43 |
| Feb 23, 2022 | 441.89 |
| Feb 22, 2022 | 442.41 |
| Feb 18, 2022 | 442.87 |
| Feb 17, 2022 | 443.35 |
| Feb 16, 2022 | 443.98 |
| Feb 15, 2022 | 444.65 |
| Feb 14, 2022 | 445.31 |
| Feb 11, 2022 | 445.96 |
| Feb 10, 2022 | 446.54 |
| Feb 9, 2022 | 447.02 |
| Feb 8, 2022 | 447.41 |
| Feb 7, 2022 | 447.96 |
| Feb 4, 2022 | 448.42 |
| Feb 3, 2022 | 448.80 |
| Feb 2, 2022 | 449.16 |
| Feb 1, 2022 | 449.44 |
| Jan 31, 2022 | 449.78 |
| Jan 28, 2022 | 450.13 |
| Jan 27, 2022 | 450.54 |
| Jan 26, 2022 | 451.11 |
| Jan 25, 2022 | 451.62 |
| Jan 24, 2022 | 452.11 |
| Jan 21, 2022 | 452.37 |
| Jan 20, 2022 | 452.65 |
| Jan 19, 2022 | 452.85 |
| Jan 18, 2022 | 452.99 |
| Jan 14, 2022 | 453.13 |
| Jan 13, 2022 | 453.18 |
| Jan 12, 2022 | 453.21 |
| Jan 11, 2022 | 453.10 |
| Jan 10, 2022 | 453.03 |
| Jan 7, 2022 | 452.98 |
| Jan 6, 2022 | 452.95 |
| Jan 5, 2022 | 452.90 |
| Jan 4, 2022 | 452.76 |
| Jan 3, 2022 | 452.52 |
| Dec 31, 2021 | 452.25 |
| Dec 30, 2021 | 451.87 |
| Dec 29, 2021 | 451.53 |
| Dec 28, 2021 | 451.20 |
| Dec 27, 2021 | 450.87 |
| Dec 23, 2021 | 450.48 |
| Dec 22, 2021 | 450.10 |
| Dec 21, 2021 | 449.71 |
| Dec 20, 2021 | 449.30 |
| Dec 17, 2021 | 448.93 |
| Dec 16, 2021 | 448.37 |
| Dec 15, 2021 | 447.73 |
| Dec 14, 2021 | 447.07 |
| Dec 13, 2021 | 446.55 |
| Dec 10, 2021 | 445.95 |
| Dec 9, 2021 | 445.39 |
| Dec 8, 2021 | 444.87 |
| Dec 7, 2021 | 444.23 |
| Dec 6, 2021 | 443.67 |
| Dec 3, 2021 | 443.22 |
| Dec 2, 2021 | 442.77 |
| Dec 1, 2021 | 442.25 |
| Nov 30, 2021 | 441.88 |
| Nov 29, 2021 | 441.47 |
| Nov 26, 2021 | 440.99 |
| Nov 24, 2021 | 440.64 |
| Nov 23, 2021 | 440.16 |
| Nov 22, 2021 | 439.72 |
| Nov 19, 2021 | 439.26 |
| Nov 18, 2021 | 438.75 |
| Nov 17, 2021 | 438.22 |
| Nov 16, 2021 | 437.67 |
| Nov 15, 2021 | 437.09 |
| Nov 12, 2021 | 436.61 |
| Nov 11, 2021 | 436.08 |
| Nov 10, 2021 | 435.61 |
| Nov 9, 2021 | 435.06 |
| Nov 8, 2021 | 434.35 |
| Nov 5, 2021 | 433.73 |
| Nov 4, 2021 | 433.06 |
| Nov 3, 2021 | 432.39 |
| Nov 2, 2021 | 431.80 |
| Nov 1, 2021 | 431.12 |
| Oct 29, 2021 | 430.35 |
| Oct 28, 2021 | 429.46 |
| Oct 27, 2021 | 428.61 |
| Oct 26, 2021 | 427.79 |
| Oct 25, 2021 | 426.99 |
| Oct 22, 2021 | 426.33 |
| Oct 21, 2021 | 425.63 |
| Oct 20, 2021 | 424.91 |
| Oct 19, 2021 | 424.29 |
| Oct 18, 2021 | 423.59 |
| Oct 15, 2021 | 422.90 |
| Oct 14, 2021 | 422.24 |
| Oct 13, 2021 | 421.62 |
| Oct 12, 2021 | 421.09 |
| Oct 11, 2021 | 420.53 |
| Oct 8, 2021 | 419.95 |
| Oct 7, 2021 | 419.35 |
| Oct 6, 2021 | 418.77 |
| Oct 5, 2021 | 418.29 |
| Oct 4, 2021 | 417.83 |
| Oct 1, 2021 | 417.37 |
| Sep 30, 2021 | 416.88 |
| Sep 29, 2021 | 416.54 |
| Sep 28, 2021 | 416.18 |
| Sep 27, 2021 | 415.81 |
| Sep 24, 2021 | 415.28 |
| Sep 23, 2021 | 414.72 |
| Sep 22, 2021 | 414.14 |
| Sep 21, 2021 | 413.59 |
| Sep 20, 2021 | 413.07 |
| Sep 17, 2021 | 412.42 |
| Sep 16, 2021 | 411.80 |
| Sep 15, 2021 | 411.10 |
| Sep 14, 2021 | 410.45 |
| Sep 13, 2021 | 409.77 |
| Sep 10, 2021 | 409.11 |
| Sep 9, 2021 | 408.39 |
| Sep 8, 2021 | 407.64 |
| Sep 7, 2021 | 406.92 |
| Sep 3, 2021 | 406.20 |
| Sep 2, 2021 | 405.40 |
| Sep 1, 2021 | 404.64 |
| Aug 31, 2021 | 403.86 |
| Aug 30, 2021 | 403.12 |
| Aug 27, 2021 | 402.33 |
| Aug 26, 2021 | 401.56 |
| Aug 25, 2021 | 400.85 |
| Aug 24, 2021 | 400.14 |
| Aug 23, 2021 | 399.39 |
| Aug 20, 2021 | 398.53 |
| Aug 19, 2021 | 397.68 |
| Aug 18, 2021 | 396.96 |
| Aug 17, 2021 | 396.25 |
| Aug 16, 2021 | 395.33 |
| Aug 13, 2021 | 394.38 |
| Aug 12, 2021 | 393.43 |
| Aug 11, 2021 | 392.52 |
| Aug 10, 2021 | 391.66 |
| Aug 9, 2021 | 390.80 |
| Aug 6, 2021 | 389.94 |
| Aug 5, 2021 | 389.01 |
| Aug 4, 2021 | 388.11 |
| Aug 3, 2021 | 387.17 |
| Aug 2, 2021 | 386.26 |
| Jul 30, 2021 | 385.36 |
| Jul 29, 2021 | 384.49 |
| Jul 28, 2021 | 383.69 |
| Jul 27, 2021 | 382.92 |
| Jul 26, 2021 | 382.06 |
| Jul 23, 2021 | 381.19 |
| Jul 22, 2021 | 380.34 |
| Jul 21, 2021 | 379.53 |
| Jul 20, 2021 | 378.65 |
| Jul 19, 2021 | 377.79 |
| Jul 16, 2021 | 377.02 |
| Jul 15, 2021 | 376.13 |
| Jul 14, 2021 | 375.34 |
| Jul 13, 2021 | 374.63 |
| Jul 12, 2021 | 373.93 |
| Jul 9, 2021 | 373.20 |
| Jul 8, 2021 | 372.43 |
| Jul 7, 2021 | 371.66 |
| Jul 6, 2021 | 370.86 |
| Jul 2, 2021 | 370.03 |
| Jul 1, 2021 | 369.21 |
| Jun 30, 2021 | 368.34 |
| Jun 29, 2021 | 367.48 |
| Jun 28, 2021 | 366.66 |
| Jun 25, 2021 | 365.79 |
| Jun 24, 2021 | 364.97 |
| Jun 23, 2021 | 364.08 |
| Jun 22, 2021 | 363.24 |
| Jun 21, 2021 | 362.39 |
| Jun 18, 2021 | 361.46 |
| Jun 17, 2021 | 360.74 |
| Jun 16, 2021 | 359.89 |
| Jun 15, 2021 | 359.11 |
| Jun 14, 2021 | 358.33 |
| Jun 11, 2021 | 357.58 |
| Jun 10, 2021 | 356.79 |
| Jun 9, 2021 | 355.98 |
| Jun 8, 2021 | 355.20 |
| Jun 7, 2021 | 354.48 |
| Jun 4, 2021 | 353.82 |
| Jun 3, 2021 | 353.17 |
| Jun 2, 2021 | 352.62 |
| Jun 1, 2021 | 352.12 |
| May 28, 2021 | 351.67 |
| May 27, 2021 | 351.16 |
| May 26, 2021 | 350.69 |
| May 25, 2021 | 350.19 |
| May 24, 2021 | 349.64 |
| May 21, 2021 | 349.06 |
| May 20, 2021 | 348.47 |
| May 19, 2021 | 347.89 |
| May 18, 2021 | 347.32 |
| May 17, 2021 | 346.81 |
| May 14, 2021 | 346.25 |
| May 13, 2021 | 345.69 |
| May 12, 2021 | 345.10 |
| May 11, 2021 | 344.61 |
| May 10, 2021 | 344.05 |
| May 7, 2021 | 343.39 |
| May 6, 2021 | 342.73 |
| May 5, 2021 | 342.09 |
| May 4, 2021 | 341.44 |
| May 3, 2021 | 340.81 |
| Apr 30, 2021 | 340.23 |
| Apr 29, 2021 | 339.72 |
| Apr 28, 2021 | 339.06 |
| Apr 27, 2021 | 338.59 |
| Apr 26, 2021 | 338.09 |
| Apr 23, 2021 | 337.77 |
| Apr 22, 2021 | 337.31 |
| Apr 21, 2021 | 336.85 |
| Apr 20, 2021 | 336.37 |
| Apr 19, 2021 | 335.95 |
| Apr 16, 2021 | 335.57 |
| Apr 15, 2021 | 335.17 |
| Apr 14, 2021 | 334.79 |
| Apr 13, 2021 | 334.43 |
| Apr 12, 2021 | 334.10 |
| Apr 9, 2021 | 333.81 |
| Apr 8, 2021 | 333.53 |
| Apr 7, 2021 | 333.32 |
| Apr 6, 2021 | 333.06 |
| Apr 5, 2021 | 332.86 |
| Apr 1, 2021 | 332.73 |
| Mar 31, 2021 | 332.67 |
| Mar 30, 2021 | 332.65 |
| Mar 29, 2021 | 332.47 |
| Mar 26, 2021 | 332.13 |
| Mar 25, 2021 | 331.76 |
| Mar 24, 2021 | 331.51 |
| Mar 23, 2021 | 331.26 |
| Mar 22, 2021 | 331.10 |
| Mar 19, 2021 | 330.98 |
| Mar 18, 2021 | 330.88 |
| Mar 17, 2021 | 330.77 |
| Mar 16, 2021 | 330.64 |
| Mar 15, 2021 | 330.56 |
| Mar 12, 2021 | 330.46 |
| Mar 11, 2021 | 330.48 |
| Mar 10, 2021 | 330.50 |
| Mar 9, 2021 | 330.58 |
| Mar 8, 2021 | 330.69 |
| Mar 5, 2021 | 330.87 |
| Mar 4, 2021 | 331.09 |
| Mar 3, 2021 | 331.39 |
| Mar 2, 2021 | 331.67 |
| Mar 1, 2021 | 331.88 |
| Feb 26, 2021 | 332.16 |
| Feb 25, 2021 | 332.49 |
| Feb 24, 2021 | 332.83 |
| Feb 23, 2021 | 333.11 |
| Feb 22, 2021 | 333.43 |
| Feb 19, 2021 | 333.66 |
| Feb 18, 2021 | 333.79 |
| Feb 17, 2021 | 333.87 |
| Feb 16, 2021 | 333.91 |
| Feb 12, 2021 | 334.03 |
| Feb 11, 2021 | 334.14 |
| Feb 10, 2021 | 334.26 |
| Feb 9, 2021 | 334.44 |
| Feb 8, 2021 | 334.69 |
| Feb 5, 2021 | 335.01 |
| Feb 4, 2021 | 335.30 |
| Feb 3, 2021 | 335.51 |
| Feb 2, 2021 | 335.71 |
| Feb 1, 2021 | 335.93 |
| Jan 29, 2021 | 336.11 |
| Jan 28, 2021 | 336.40 |
| Jan 27, 2021 | 336.74 |
| Jan 26, 2021 | 337.46 |
| Jan 25, 2021 | 337.96 |
| Jan 22, 2021 | 338.47 |
| Jan 21, 2021 | 338.99 |
| Jan 20, 2021 | 339.45 |
| Jan 19, 2021 | 339.88 |
| Jan 15, 2021 | 340.33 |
| Jan 14, 2021 | 340.87 |
| Jan 13, 2021 | 341.43 |
| Jan 12, 2021 | 341.92 |
| Jan 11, 2021 | 342.34 |
| Jan 8, 2021 | 342.75 |
| Jan 7, 2021 | 343.06 |
| Jan 6, 2021 | 343.29 |
| Jan 5, 2021 | 343.56 |
| Jan 4, 2021 | 343.77 |
| Dec 31, 2020 | 343.87 |
| Dec 30, 2020 | 344.03 |
| Dec 29, 2020 | 344.26 |
| Dec 28, 2020 | 344.57 |
| Dec 24, 2020 | 344.87 |
| Dec 23, 2020 | 345.16 |
| Dec 22, 2020 | 345.53 |
| Dec 21, 2020 | 345.84 |
| Dec 18, 2020 | 346.17 |
| Dec 17, 2020 | 346.54 |
| Dec 16, 2020 | 346.81 |
| Dec 15, 2020 | 347.11 |
| Dec 14, 2020 | 347.37 |
| Dec 11, 2020 | 347.62 |
| Dec 10, 2020 | 347.94 |
| Dec 9, 2020 | 348.23 |
| Dec 8, 2020 | 348.53 |
| Dec 7, 2020 | 348.74 |
| Dec 4, 2020 | 348.88 |
| Dec 3, 2020 | 349.03 |
| Dec 2, 2020 | 349.28 |
| Dec 1, 2020 | 349.41 |
| Nov 30, 2020 | 349.58 |
| Nov 27, 2020 | 349.59 |
| Nov 25, 2020 | 349.72 |
| Nov 24, 2020 | 349.75 |
| Nov 23, 2020 | 349.82 |
| Nov 20, 2020 | 349.78 |
| Nov 19, 2020 | 349.74 |
| Nov 18, 2020 | 349.65 |
| Nov 17, 2020 | 349.50 |
| Nov 16, 2020 | 349.35 |
| Nov 13, 2020 | 349.23 |
| Nov 12, 2020 | 348.99 |
| Nov 11, 2020 | 348.86 |
| Nov 10, 2020 | 348.69 |
| Nov 9, 2020 | 348.57 |
| Nov 6, 2020 | 348.38 |
| Nov 5, 2020 | 348.10 |
| Nov 4, 2020 | 347.78 |
| Nov 3, 2020 | 347.47 |
| Nov 2, 2020 | 347.29 |
| Oct 30, 2020 | 347.08 |
| Oct 29, 2020 | 347.17 |
| Oct 28, 2020 | 347.19 |
| Oct 27, 2020 | 347.24 |
| Oct 26, 2020 | 347.26 |
| Oct 23, 2020 | 347.20 |
| Oct 22, 2020 | 347.16 |
| Oct 21, 2020 | 347.06 |
| Oct 20, 2020 | 346.96 |
| Oct 19, 2020 | 346.81 |
| Oct 16, 2020 | 346.58 |
| Oct 15, 2020 | 346.25 |
| Oct 14, 2020 | 345.90 |
| Oct 13, 2020 | 345.51 |
| Oct 12, 2020 | 345.07 |
| Oct 9, 2020 | 344.61 |
| Oct 8, 2020 | 344.16 |
| Oct 7, 2020 | 343.70 |
| Oct 6, 2020 | 343.18 |
| Oct 5, 2020 | 342.64 |
| Oct 2, 2020 | 341.94 |
| Oct 1, 2020 | 341.30 |
| Sep 30, 2020 | 340.67 |
| Sep 29, 2020 | 340.04 |
| Sep 28, 2020 | 339.42 |
| Sep 25, 2020 | 338.76 |
| Sep 24, 2020 | 338.19 |
| Sep 23, 2020 | 337.59 |
| Sep 22, 2020 | 337.02 |
| Sep 21, 2020 | 336.44 |
| Sep 18, 2020 | 335.88 |
| Sep 17, 2020 | 335.33 |
| Sep 16, 2020 | 334.72 |
| Sep 15, 2020 | 333.99 |
| Sep 14, 2020 | 333.21 |
| Sep 11, 2020 | 332.44 |
| Sep 10, 2020 | 331.62 |
| Sep 9, 2020 | 330.97 |
| Sep 8, 2020 | 330.28 |
| Sep 4, 2020 | 329.62 |
| Sep 3, 2020 | 328.90 |
| Sep 2, 2020 | 328.13 |
| Sep 1, 2020 | 327.03 |
| Aug 31, 2020 | 326.19 |
| Aug 28, 2020 | 325.14 |
| Aug 27, 2020 | 324.03 |
| Aug 26, 2020 | 322.95 |
| Aug 25, 2020 | 321.69 |
| Aug 24, 2020 | 320.52 |
| Aug 21, 2020 | 319.26 |
| Aug 20, 2020 | 318.09 |
| Aug 19, 2020 | 316.95 |
| Aug 18, 2020 | 315.77 |
| Aug 17, 2020 | 314.62 |
| Aug 14, 2020 | 313.32 |
| Aug 13, 2020 | 311.98 |
| Aug 12, 2020 | 310.34 |
| Aug 11, 2020 | 308.94 |
| Aug 10, 2020 | 307.58 |
| Aug 7, 2020 | 306.07 |
| Aug 6, 2020 | 304.87 |
| Aug 5, 2020 | 303.57 |
| Aug 4, 2020 | 302.57 |
| Aug 3, 2020 | 301.33 |
| Jul 31, 2020 | 300.23 |
| Jul 30, 2020 | 299.32 |
| Jul 29, 2020 | 298.22 |
| Jul 28, 2020 | 297.33 |
| Jul 27, 2020 | 296.64 |
| Jul 24, 2020 | 296.09 |
| Jul 23, 2020 | 295.39 |
| Jul 22, 2020 | 294.80 |
| Jul 21, 2020 | 293.89 |
| Jul 20, 2020 | 293.02 |
| Jul 17, 2020 | 292.26 |
| Jul 16, 2020 | 291.54 |
| Jul 15, 2020 | 290.96 |
| Jul 14, 2020 | 290.34 |
| Jul 13, 2020 | 289.86 |
| Jul 10, 2020 | 289.51 |
| Jul 9, 2020 | 289.06 |
| Jul 8, 2020 | 288.61 |
| Jul 7, 2020 | 288.08 |
| Jul 6, 2020 | 287.70 |
| Jul 2, 2020 | 287.24 |
| Jul 1, 2020 | 286.87 |
| Jun 30, 2020 | 286.48 |
| Jun 29, 2020 | 286.14 |
| Jun 26, 2020 | 285.87 |
| Jun 25, 2020 | 285.64 |
| Jun 24, 2020 | 285.31 |
| Jun 23, 2020 | 285.07 |
| Jun 22, 2020 | 284.79 |
| Jun 19, 2020 | 284.49 |
| Jun 18, 2020 | 284.23 |
| Jun 17, 2020 | 283.89 |
| Jun 16, 2020 | 283.58 |
| Jun 15, 2020 | 283.30 |
| Jun 12, 2020 | 283.08 |
| Jun 11, 2020 | 282.87 |
| Jun 10, 2020 | 282.77 |
| Jun 9, 2020 | 282.44 |
| Jun 8, 2020 | 282.11 |
| Jun 5, 2020 | 281.69 |
| Jun 4, 2020 | 281.30 |
| Jun 3, 2020 | 280.91 |
| Jun 2, 2020 | 280.48 |
| Jun 1, 2020 | 280.05 |
| May 29, 2020 | 279.59 |
| May 28, 2020 | 279.13 |
| May 27, 2020 | 278.71 |
| May 26, 2020 | 278.33 |
| May 22, 2020 | 277.94 |
| May 21, 2020 | 277.54 |
| May 20, 2020 | 277.18 |
| May 19, 2020 | 276.77 |
| May 18, 2020 | 276.39 |
| May 15, 2020 | 275.98 |
| May 14, 2020 | 275.67 |
| May 13, 2020 | 275.39 |
| May 12, 2020 | 275.14 |
| May 11, 2020 | 274.87 |
| May 8, 2020 | 274.59 |
| May 7, 2020 | 274.32 |
| May 6, 2020 | 274.07 |
| May 5, 2020 | 273.90 |
| May 4, 2020 | 273.66 |
| May 1, 2020 | 273.52 |
| Apr 30, 2020 | 273.41 |
| Apr 29, 2020 | 273.19 |
| Apr 28, 2020 | 272.93 |
| Apr 27, 2020 | 272.61 |
| Apr 24, 2020 | 272.32 |
| Apr 23, 2020 | 272.13 |
| Apr 22, 2020 | 271.99 |
| Apr 21, 2020 | 271.90 |
| Apr 20, 2020 | 271.89 |
| Apr 17, 2020 | 271.75 |
| Apr 16, 2020 | 271.56 |
| Apr 15, 2020 | 271.50 |
| Apr 14, 2020 | 271.45 |
| Apr 13, 2020 | 271.31 |
| Apr 9, 2020 | 271.26 |
| Apr 8, 2020 | 271.02 |
| Apr 7, 2020 | 270.99 |
| Apr 6, 2020 | 270.98 |
| Apr 3, 2020 | 270.98 |
| Apr 2, 2020 | 271.14 |
| Apr 1, 2020 | 271.28 |
| Mar 31, 2020 | 271.47 |
| Mar 30, 2020 | 271.54 |
| Mar 27, 2020 | 271.63 |
| Mar 26, 2020 | 271.82 |
| Mar 25, 2020 | 271.95 |
| Mar 24, 2020 | 272.22 |
| Mar 23, 2020 | 272.60 |
| Mar 20, 2020 | 273.17 |
| Mar 19, 2020 | 273.57 |
| Mar 18, 2020 | 273.98 |
| Mar 17, 2020 | 274.49 |
| Mar 16, 2020 | 274.67 |
| Mar 13, 2020 | 274.96 |
| Mar 12, 2020 | 274.99 |
| Mar 11, 2020 | 275.30 |
| Mar 10, 2020 | 275.42 |
| Mar 9, 2020 | 275.36 |
| Mar 6, 2020 | 275.45 |
| Mar 5, 2020 | 275.27 |
| Mar 4, 2020 | 275.00 |
| Mar 3, 2020 | 274.53 |
| Mar 2, 2020 | 274.14 |
| Feb 28, 2020 | 273.70 |
| Feb 27, 2020 | 273.49 |
| Feb 26, 2020 | 273.21 |
| Feb 25, 2020 | 272.75 |
| Feb 24, 2020 | 272.35 |
| Feb 21, 2020 | 271.89 |
| Feb 20, 2020 | 271.43 |
| Feb 19, 2020 | 270.95 |
| Feb 18, 2020 | 270.39 |
| Feb 14, 2020 | 269.84 |
| Feb 13, 2020 | 269.28 |
| Feb 12, 2020 | 268.80 |
| Feb 11, 2020 | 268.33 |
| Feb 10, 2020 | 267.93 |
| Feb 7, 2020 | 267.53 |
| Feb 6, 2020 | 267.07 |
| Feb 5, 2020 | 266.61 |
| Feb 4, 2020 | 266.19 |
| Feb 3, 2020 | 265.73 |
| Jan 31, 2020 | 265.29 |
| Jan 30, 2020 | 264.96 |
| Jan 29, 2020 | 264.64 |
| Jan 28, 2020 | 264.32 |
| Jan 27, 2020 | 263.94 |
| Jan 24, 2020 | 263.59 |
| Jan 23, 2020 | 263.25 |
| Jan 22, 2020 | 262.88 |
| Jan 21, 2020 | 262.49 |
| Jan 17, 2020 | 262.11 |
| Jan 16, 2020 | 261.71 |
| Jan 15, 2020 | 261.30 |
| Jan 14, 2020 | 260.99 |
| Jan 13, 2020 | 260.73 |
| Jan 10, 2020 | 260.40 |
| Jan 9, 2020 | 260.12 |
| Jan 8, 2020 | 259.79 |
| Jan 7, 2020 | 259.47 |
| Jan 6, 2020 | 259.15 |
| Jan 3, 2020 | 258.94 |
| Jan 2, 2020 | 258.71 |
| Dec 31, 2019 | 258.50 |
| Dec 30, 2019 | 258.34 |
| Dec 27, 2019 | 258.11 |
| Dec 26, 2019 | 257.83 |
| Dec 24, 2019 | 257.53 |
| Dec 23, 2019 | 257.35 |
| Dec 20, 2019 | 257.21 |
| Dec 19, 2019 | 256.94 |
| Dec 18, 2019 | 256.63 |
| Dec 17, 2019 | 256.37 |
| Dec 16, 2019 | 256.10 |
| Dec 13, 2019 | 255.80 |
| Dec 12, 2019 | 255.52 |
| Dec 11, 2019 | 255.25 |
| Dec 10, 2019 | 254.94 |
| Dec 9, 2019 | 254.62 |
| Dec 6, 2019 | 254.31 |
| Dec 5, 2019 | 253.97 |
| Dec 4, 2019 | 253.66 |
| Dec 3, 2019 | 253.38 |
| Dec 2, 2019 | 253.16 |
| Nov 29, 2019 | 252.92 |
| Nov 27, 2019 | 252.62 |
| Nov 26, 2019 | 252.28 |
| Nov 25, 2019 | 251.93 |
| Nov 22, 2019 | 251.65 |
| Nov 21, 2019 | 251.37 |
| Nov 20, 2019 | 251.08 |
| Nov 19, 2019 | 250.72 |
| Nov 18, 2019 | 250.32 |
| Nov 15, 2019 | 249.95 |
| Nov 14, 2019 | 249.59 |
| Nov 13, 2019 | 249.27 |
| Nov 12, 2019 | 248.97 |
| Nov 11, 2019 | 248.70 |
| Nov 8, 2019 | 248.47 |
| Nov 7, 2019 | 248.22 |
| Nov 6, 2019 | 247.92 |
| Nov 5, 2019 | 247.63 |
| Nov 4, 2019 | 247.37 |
| Nov 1, 2019 | 247.05 |
| Oct 31, 2019 | 246.70 |
| Oct 30, 2019 | 246.35 |
| Oct 29, 2019 | 246.08 |
| Oct 28, 2019 | 245.76 |
| Oct 25, 2019 | 245.50 |
| Oct 24, 2019 | 245.21 |
| Oct 23, 2019 | 244.87 |
| Oct 22, 2019 | 244.56 |
| Oct 21, 2019 | 244.24 |
| Oct 18, 2019 | 243.89 |
| Oct 17, 2019 | 243.55 |
| Oct 16, 2019 | 243.17 |
| Oct 15, 2019 | 242.79 |
| Oct 14, 2019 | 242.40 |
| Oct 11, 2019 | 242.06 |
| Oct 10, 2019 | 241.70 |
| Oct 9, 2019 | 241.31 |
| Oct 8, 2019 | 240.95 |
| Oct 7, 2019 | 240.68 |
| Oct 4, 2019 | 240.34 |
| Oct 3, 2019 | 240.02 |
| Oct 2, 2019 | 239.71 |
| Oct 1, 2019 | 239.49 |
| Sep 30, 2019 | 239.19 |
| Sep 27, 2019 | 238.89 |
| Sep 26, 2019 | 238.57 |
| Sep 25, 2019 | 238.21 |
| Sep 24, 2019 | 237.84 |
| Sep 23, 2019 | 237.49 |
| Sep 20, 2019 | 237.16 |
| Sep 19, 2019 | 236.84 |
| Sep 18, 2019 | 236.47 |
| Sep 17, 2019 | 236.13 |
| Sep 16, 2019 | 235.76 |
| Sep 13, 2019 | 235.45 |
| Sep 12, 2019 | 235.13 |
| Sep 11, 2019 | 234.78 |
| Sep 10, 2019 | 234.43 |
| Sep 9, 2019 | 234.06 |
| Sep 6, 2019 | 233.62 |
| Sep 5, 2019 | 233.11 |
| Sep 4, 2019 | 232.61 |
| Sep 3, 2019 | 232.15 |
| Aug 30, 2019 | 231.69 |
| Aug 29, 2019 | 231.24 |
| Aug 28, 2019 | 230.77 |
| Aug 27, 2019 | 230.32 |
| Aug 26, 2019 | 229.88 |
| Aug 23, 2019 | 229.44 |
| Aug 22, 2019 | 229.00 |
| Aug 21, 2019 | 228.50 |
| Aug 20, 2019 | 227.96 |
| Aug 19, 2019 | 227.42 |
| Aug 16, 2019 | 226.87 |
| Aug 15, 2019 | 226.36 |
| Aug 14, 2019 | 225.88 |
| Aug 13, 2019 | 225.45 |
| Aug 12, 2019 | 224.96 |
| Aug 9, 2019 | 224.49 |
| Aug 8, 2019 | 224.00 |
| Aug 7, 2019 | 223.48 |
| Aug 6, 2019 | 223.03 |
| Aug 5, 2019 | 222.58 |
| Aug 2, 2019 | 222.14 |
| Aug 1, 2019 | 221.57 |
| Jul 31, 2019 | 220.97 |
| Jul 30, 2019 | 220.49 |
| Jul 29, 2019 | 220.03 |
| Jul 26, 2019 | 219.57 |
| Jul 25, 2019 | 219.11 |
| Jul 24, 2019 | 218.69 |
| Jul 23, 2019 | 218.27 |
| Jul 22, 2019 | 217.84 |
| Jul 19, 2019 | 217.45 |
| Jul 18, 2019 | 217.06 |
| Jul 17, 2019 | 216.67 |
| Jul 16, 2019 | 216.28 |
| Jul 15, 2019 | 215.87 |
| Jul 12, 2019 | 215.44 |
| Jul 11, 2019 | 215.00 |
| Jul 10, 2019 | 214.60 |
| Jul 9, 2019 | 214.21 |
| Jul 8, 2019 | 213.87 |
| Jul 5, 2019 | 213.50 |
| Jul 3, 2019 | 213.07 |
| Jul 2, 2019 | 212.62 |
| Jul 1, 2019 | 212.22 |
| Jun 28, 2019 | 211.83 |
| Jun 27, 2019 | 211.50 |
| Jun 26, 2019 | 211.17 |
| Jun 25, 2019 | 210.85 |
| Jun 24, 2019 | 210.49 |
| Jun 21, 2019 | 210.09 |
| Jun 20, 2019 | 209.66 |
| Jun 19, 2019 | 209.23 |
| Jun 18, 2019 | 208.82 |
| Jun 17, 2019 | 208.44 |
| Jun 14, 2019 | 208.08 |
| Jun 13, 2019 | 207.70 |
| Jun 12, 2019 | 207.34 |
| Jun 11, 2019 | 206.95 |
| Jun 10, 2019 | 206.58 |
| Jun 7, 2019 | 206.12 |
| Jun 6, 2019 | 205.65 |
| Jun 5, 2019 | 205.19 |
| Jun 4, 2019 | 204.75 |
| Jun 3, 2019 | 204.34 |
| May 31, 2019 | 203.96 |
| May 30, 2019 | 203.56 |
| May 29, 2019 | 203.11 |
| May 28, 2019 | 202.59 |
| May 24, 2019 | 202.15 |
| May 23, 2019 | 201.70 |
| May 22, 2019 | 201.24 |
| May 21, 2019 | 200.76 |
| May 20, 2019 | 200.24 |
| May 17, 2019 | 199.71 |
| May 16, 2019 | 199.20 |
| May 15, 2019 | 198.70 |
| May 14, 2019 | 198.25 |
| May 13, 2019 | 197.82 |
| May 10, 2019 | 197.39 |
| May 9, 2019 | 196.91 |
| May 8, 2019 | 196.48 |
| May 7, 2019 | 196.02 |
| May 6, 2019 | 195.54 |
| May 3, 2019 | 195.04 |
| May 2, 2019 | 194.55 |
| May 1, 2019 | 194.12 |
| Apr 30, 2019 | 193.70 |
| Apr 29, 2019 | 193.34 |
| Apr 26, 2019 | 192.97 |
| Apr 25, 2019 | 192.57 |
| Apr 24, 2019 | 192.21 |
| Apr 23, 2019 | 191.80 |
| Apr 22, 2019 | 191.40 |
| Apr 18, 2019 | 190.97 |
| Apr 17, 2019 | 190.58 |
| Apr 16, 2019 | 190.18 |
| Apr 15, 2019 | 189.78 |
| Apr 12, 2019 | 189.43 |
| Apr 11, 2019 | 189.09 |
| Apr 10, 2019 | 188.75 |
| Apr 9, 2019 | 188.42 |
| Apr 8, 2019 | 188.10 |
| Apr 5, 2019 | 187.82 |
| Apr 4, 2019 | 187.56 |
| Apr 3, 2019 | 187.30 |
| Apr 2, 2019 | 187.00 |
| Apr 1, 2019 | 186.70 |
| Mar 29, 2019 | 186.40 |
| Mar 28, 2019 | 186.12 |
| Mar 27, 2019 | 185.87 |
| Mar 26, 2019 | 185.58 |
| Mar 25, 2019 | 185.24 |
| Mar 22, 2019 | 184.91 |
| Mar 21, 2019 | 184.63 |
| Mar 20, 2019 | 184.31 |
| Mar 19, 2019 | 184.08 |
| Mar 18, 2019 | 183.89 |
| Mar 15, 2019 | 183.72 |
| Mar 14, 2019 | 183.56 |
| Mar 13, 2019 | 183.45 |
| Mar 12, 2019 | 183.35 |
| Mar 11, 2019 | 183.22 |
| Mar 8, 2019 | 183.11 |
| Mar 7, 2019 | 182.94 |
| Mar 6, 2019 | 182.80 |
| Mar 5, 2019 | 182.71 |
| Mar 4, 2019 | 182.63 |
| Mar 1, 2019 | 182.56 |
| Feb 28, 2019 | 182.48 |
| Feb 27, 2019 | 182.43 |
| Feb 26, 2019 | 182.38 |
| Feb 25, 2019 | 182.36 |
| Feb 22, 2019 | 182.29 |
| Feb 21, 2019 | 182.31 |
| Feb 20, 2019 | 182.39 |
| Feb 19, 2019 | 182.47 |
| Feb 15, 2019 | 182.60 |
| Feb 14, 2019 | 182.73 |
| Feb 13, 2019 | 182.90 |
| Feb 12, 2019 | 183.06 |
| Feb 11, 2019 | 183.24 |
| Feb 8, 2019 | 183.42 |
| Feb 7, 2019 | 183.62 |
| Feb 6, 2019 | 183.79 |
| Feb 5, 2019 | 183.96 |
| Feb 4, 2019 | 184.10 |
| Feb 1, 2019 | 184.24 |
| Jan 31, 2019 | 184.37 |
| Jan 30, 2019 | 184.53 |
| Jan 29, 2019 | 184.69 |
| Jan 28, 2019 | 184.90 |
| Jan 25, 2019 | 185.09 |
| Jan 24, 2019 | 185.25 |
| Jan 23, 2019 | 185.43 |
| Jan 22, 2019 | 185.59 |
| Jan 18, 2019 | 185.76 |
| Jan 17, 2019 | 185.90 |
| Jan 16, 2019 | 186.07 |
| Jan 15, 2019 | 186.25 |
| Jan 14, 2019 | 186.48 |
| Jan 11, 2019 | 186.75 |
| Jan 10, 2019 | 187.02 |
| Jan 9, 2019 | 187.27 |
| Jan 8, 2019 | 187.56 |
| Jan 7, 2019 | 187.83 |
| Jan 4, 2019 | 188.10 |
| Jan 3, 2019 | 188.39 |
| Jan 2, 2019 | 188.76 |
| Dec 31, 2018 | 189.07 |
| Dec 28, 2018 | 189.40 |
| Dec 27, 2018 | 189.70 |
| Dec 26, 2018 | 189.99 |
| Dec 24, 2018 | 190.31 |
| Dec 21, 2018 | 190.70 |
| Dec 20, 2018 | 191.09 |
| Dec 19, 2018 | 191.44 |
| Dec 18, 2018 | 191.81 |
| Dec 17, 2018 | 192.25 |
| Dec 14, 2018 | 192.73 |
| Dec 13, 2018 | 193.20 |
| Dec 12, 2018 | 193.63 |
| Dec 11, 2018 | 194.07 |
| Dec 10, 2018 | 194.51 |
| Dec 7, 2018 | 194.96 |
| Dec 6, 2018 | 195.40 |
| Dec 4, 2018 | 195.78 |
| Dec 3, 2018 | 196.11 |
| Nov 30, 2018 | 196.36 |
| Nov 29, 2018 | 196.63 |
| Nov 28, 2018 | 196.92 |
| Nov 27, 2018 | 197.18 |
| Nov 26, 2018 | 197.47 |
| Nov 23, 2018 | 197.75 |
| Nov 21, 2018 | 198.03 |
| Nov 20, 2018 | 198.29 |
| Nov 19, 2018 | 198.58 |
| Nov 16, 2018 | 198.84 |
| Nov 15, 2018 | 199.05 |
| Nov 14, 2018 | 199.27 |
| Nov 13, 2018 | 199.52 |
| Nov 12, 2018 | 199.78 |
| Nov 9, 2018 | 200.02 |
| Nov 8, 2018 | 200.22 |
| Nov 7, 2018 | 200.41 |
| Nov 6, 2018 | 200.62 |
| Nov 5, 2018 | 200.88 |
| Nov 2, 2018 | 201.12 |
| Nov 1, 2018 | 201.36 |
| Oct 31, 2018 | 201.61 |
| Oct 30, 2018 | 201.86 |
| Oct 29, 2018 | 202.16 |
| Oct 26, 2018 | 202.49 |
| Oct 25, 2018 | 202.84 |
| Oct 24, 2018 | 203.10 |
| Oct 23, 2018 | 203.33 |
| Oct 22, 2018 | 203.50 |
| Oct 19, 2018 | 203.58 |
| Oct 18, 2018 | 203.70 |
| Oct 17, 2018 | 203.80 |
| Oct 16, 2018 | 203.90 |
| Oct 15, 2018 | 204.00 |
| Oct 12, 2018 | 204.16 |
| Oct 11, 2018 | 204.30 |
| Oct 10, 2018 | 204.50 |
| Oct 9, 2018 | 204.66 |
| Oct 8, 2018 | 204.76 |
| Oct 5, 2018 | 204.84 |
| Oct 4, 2018 | 204.89 |
| Oct 3, 2018 | 204.95 |
| Oct 2, 2018 | 204.99 |
| Oct 1, 2018 | 205.03 |
| Sep 28, 2018 | 205.01 |
| Sep 27, 2018 | 205.01 |
| Sep 26, 2018 | 204.90 |
| Sep 25, 2018 | 204.77 |
| Sep 24, 2018 | 204.60 |
| Sep 21, 2018 | 204.37 |
| Sep 20, 2018 | 204.16 |
| Sep 19, 2018 | 203.92 |
| Sep 18, 2018 | 203.66 |
| Sep 17, 2018 | 203.42 |
| Sep 14, 2018 | 203.21 |
| Sep 13, 2018 | 202.96 |
| Sep 12, 2018 | 202.76 |
| Sep 11, 2018 | 202.59 |
| Sep 10, 2018 | 202.43 |
| Sep 7, 2018 | 202.30 |
| Sep 6, 2018 | 202.17 |
| Sep 5, 2018 | 202.01 |
| Sep 4, 2018 | 201.87 |
| Aug 31, 2018 | 201.72 |
| Aug 30, 2018 | 201.54 |
| Aug 29, 2018 | 201.40 |
| Aug 28, 2018 | 201.21 |
| Aug 27, 2018 | 201.06 |
| Aug 24, 2018 | 200.91 |
| Aug 23, 2018 | 200.78 |
| Aug 22, 2018 | 200.64 |
| Aug 21, 2018 | 200.48 |
| Aug 20, 2018 | 200.34 |
| Aug 17, 2018 | 200.18 |
| Aug 16, 2018 | 200.03 |
| Aug 15, 2018 | 199.91 |
| Aug 14, 2018 | 199.76 |
| Aug 13, 2018 | 199.62 |
| Aug 10, 2018 | 199.55 |
| Aug 9, 2018 | 199.50 |
| Aug 8, 2018 | 199.39 |
| Aug 7, 2018 | 199.30 |
| Aug 6, 2018 | 199.21 |
| Aug 3, 2018 | 199.15 |
| Aug 2, 2018 | 199.12 |
| Aug 1, 2018 | 199.11 |
| Jul 31, 2018 | 199.08 |
| Jul 30, 2018 | 199.00 |
| Jul 27, 2018 | 198.89 |
| Jul 26, 2018 | 198.76 |
| Jul 25, 2018 | 198.55 |
| Jul 24, 2018 | 198.29 |
| Jul 23, 2018 | 198.05 |
| Jul 20, 2018 | 197.84 |
| Jul 19, 2018 | 197.65 |
| Jul 18, 2018 | 197.47 |
| Jul 17, 2018 | 197.24 |
| Jul 16, 2018 | 197.00 |
| Jul 13, 2018 | 196.76 |
| Jul 12, 2018 | 196.53 |
| Jul 11, 2018 | 196.32 |
| Jul 10, 2018 | 196.11 |
| Jul 9, 2018 | 195.87 |
| Jul 6, 2018 | 195.60 |
| Jul 5, 2018 | 195.34 |
| Jul 3, 2018 | 195.07 |
| Jul 2, 2018 | 194.77 |
| Jun 29, 2018 | 194.56 |
| Jun 28, 2018 | 194.32 |
| Jun 27, 2018 | 193.95 |
| Jun 26, 2018 | 193.70 |
| Jun 25, 2018 | 193.49 |
| Jun 22, 2018 | 193.26 |
| Jun 21, 2018 | 193.00 |
| Jun 20, 2018 | 192.74 |
| Jun 19, 2018 | 192.52 |
| Jun 18, 2018 | 192.27 |
| Jun 15, 2018 | 192.02 |
| Jun 14, 2018 | 191.76 |
| Jun 13, 2018 | 191.51 |
| Jun 12, 2018 | 191.25 |
| Jun 11, 2018 | 190.96 |
| Jun 8, 2018 | 190.65 |
| Jun 7, 2018 | 190.35 |
| Jun 6, 2018 | 190.07 |
| Jun 5, 2018 | 189.77 |
| Jun 4, 2018 | 189.50 |
| Jun 1, 2018 | 189.25 |
| May 31, 2018 | 189.02 |
| May 30, 2018 | 188.80 |
| May 29, 2018 | 188.54 |
| May 25, 2018 | 188.28 |
| May 24, 2018 | 187.96 |
| May 23, 2018 | 187.65 |
| May 22, 2018 | 187.34 |
| May 21, 2018 | 187.04 |
| May 18, 2018 | 186.70 |
| May 17, 2018 | 186.40 |
| May 16, 2018 | 186.11 |
| May 15, 2018 | 185.83 |
| May 14, 2018 | 185.57 |
| May 11, 2018 | 185.29 |
| May 10, 2018 | 184.98 |
| May 9, 2018 | 184.65 |
| May 8, 2018 | 184.36 |
| May 7, 2018 | 184.14 |
| May 4, 2018 | 183.92 |
| May 3, 2018 | 183.71 |
| May 2, 2018 | 183.51 |
| May 1, 2018 | 183.32 |
| Apr 30, 2018 | 183.10 |
| Apr 27, 2018 | 182.89 |
| Apr 26, 2018 | 182.68 |
| Apr 25, 2018 | 182.43 |
| Apr 24, 2018 | 182.18 |
| Apr 23, 2018 | 181.95 |
| Apr 20, 2018 | 181.67 |
| Apr 19, 2018 | 181.38 |
| Apr 18, 2018 | 181.08 |
| Apr 17, 2018 | 180.77 |
| Apr 16, 2018 | 180.45 |
| Apr 13, 2018 | 180.14 |
| Apr 12, 2018 | 179.83 |
| Apr 11, 2018 | 179.50 |
| Apr 10, 2018 | 179.20 |
| Apr 9, 2018 | 178.86 |
| Apr 6, 2018 | 178.55 |
| Apr 5, 2018 | 178.26 |
| Apr 4, 2018 | 177.96 |
| Apr 3, 2018 | 177.66 |
| Apr 2, 2018 | 177.35 |
| Mar 29, 2018 | 177.07 |
| Mar 28, 2018 | 176.72 |
| Mar 27, 2018 | 176.41 |
| Mar 26, 2018 | 176.10 |
| Mar 23, 2018 | 175.75 |
| Mar 22, 2018 | 175.50 |
| Mar 21, 2018 | 175.26 |
| Mar 20, 2018 | 174.93 |
| Mar 19, 2018 | 174.60 |
| Mar 16, 2018 | 174.31 |
| Mar 15, 2018 | 174.00 |
| Mar 14, 2018 | 173.67 |
| Mar 13, 2018 | 173.36 |
| Mar 12, 2018 | 173.02 |
| Mar 9, 2018 | 172.68 |
| Mar 8, 2018 | 172.35 |
| Mar 7, 2018 | 172.04 |
| Mar 6, 2018 | 171.73 |
| Mar 5, 2018 | 171.41 |
| Mar 2, 2018 | 171.10 |
| Mar 1, 2018 | 170.79 |
| Feb 28, 2018 | 170.49 |
| Feb 27, 2018 | 170.16 |
| Feb 26, 2018 | 169.82 |
| Feb 23, 2018 | 169.47 |
| Feb 22, 2018 | 169.11 |
| Feb 21, 2018 | 168.79 |
| Feb 20, 2018 | 168.46 |
| Feb 16, 2018 | 168.13 |
| Feb 15, 2018 | 167.80 |
| Feb 14, 2018 | 167.47 |
| Feb 13, 2018 | 167.17 |
| Feb 12, 2018 | 166.91 |
| Feb 9, 2018 | 166.66 |
| Feb 8, 2018 | 166.43 |
| Feb 7, 2018 | 166.24 |
| Feb 6, 2018 | 165.95 |
| Feb 5, 2018 | 165.68 |
| Feb 2, 2018 | 165.56 |
| Feb 1, 2018 | 165.31 |
| Jan 31, 2018 | 165.01 |
| Jan 30, 2018 | 164.71 |
| Jan 29, 2018 | 164.42 |
| Jan 26, 2018 | 164.14 |
| Jan 25, 2018 | 163.84 |
| Jan 24, 2018 | 163.57 |
| Jan 23, 2018 | 163.27 |
| Jan 22, 2018 | 162.95 |
| Jan 19, 2018 | 162.65 |
| Jan 18, 2018 | 162.35 |
| Jan 17, 2018 | 162.08 |
| Jan 16, 2018 | 161.82 |
| Jan 12, 2018 | 161.59 |
| Jan 11, 2018 | 161.32 |
| Jan 10, 2018 | 161.05 |
| Jan 9, 2018 | 160.80 |
| Jan 8, 2018 | 160.55 |
| Jan 5, 2018 | 160.29 |
| Jan 4, 2018 | 160.04 |
| Jan 3, 2018 | 159.79 |
| Jan 2, 2018 | 159.57 |
| Dec 29, 2017 | 159.39 |
| Dec 28, 2017 | 159.18 |
| Dec 27, 2017 | 158.99 |
| Dec 26, 2017 | 158.81 |
| Dec 22, 2017 | 158.65 |
| Dec 21, 2017 | 158.50 |
| Dec 20, 2017 | 158.35 |
| Dec 19, 2017 | 158.19 |
| Dec 18, 2017 | 158.00 |
| Dec 15, 2017 | 157.83 |
| Dec 14, 2017 | 157.69 |
| Dec 13, 2017 | 157.56 |
| Dec 12, 2017 | 157.42 |
| Dec 11, 2017 | 157.23 |
| Dec 8, 2017 | 157.03 |
| Dec 7, 2017 | 156.82 |
| Dec 6, 2017 | 156.62 |
| Dec 5, 2017 | 156.43 |
| Dec 4, 2017 | 156.24 |
| Dec 1, 2017 | 156.07 |
| Nov 30, 2017 | 155.90 |
| Nov 29, 2017 | 155.72 |
| Nov 28, 2017 | 155.56 |
| Nov 27, 2017 | 155.39 |
| Nov 24, 2017 | 155.21 |
| Nov 22, 2017 | 155.05 |
| Nov 21, 2017 | 154.87 |
| Nov 20, 2017 | 154.69 |
| Nov 17, 2017 | 154.53 |
| Nov 16, 2017 | 154.42 |
| Nov 15, 2017 | 154.28 |
| Nov 14, 2017 | 154.15 |
| Nov 13, 2017 | 154.02 |
| Nov 10, 2017 | 153.90 |
| Nov 9, 2017 | 153.78 |
| Nov 8, 2017 | 153.67 |
| Nov 7, 2017 | 153.57 |
| Nov 6, 2017 | 153.46 |
| Nov 3, 2017 | 153.36 |
| Nov 2, 2017 | 153.25 |
| Nov 1, 2017 | 153.16 |
| Oct 31, 2017 | 153.05 |
| Oct 30, 2017 | 152.95 |
| Oct 27, 2017 | 152.84 |
| Oct 26, 2017 | 152.68 |
| Oct 25, 2017 | 152.47 |
| Oct 24, 2017 | 152.31 |
| Oct 23, 2017 | 152.13 |
| Oct 20, 2017 | 151.95 |
| Oct 19, 2017 | 151.76 |
| Oct 18, 2017 | 151.57 |
| Oct 17, 2017 | 151.36 |
| Oct 16, 2017 | 151.15 |
| Oct 13, 2017 | 150.92 |
| Oct 12, 2017 | 150.69 |
| Oct 11, 2017 | 150.46 |
| Oct 10, 2017 | 150.25 |
| Oct 9, 2017 | 150.04 |
| Oct 6, 2017 | 149.82 |
| Oct 5, 2017 | 149.62 |
| Oct 4, 2017 | 149.41 |
| Oct 3, 2017 | 149.19 |
| Oct 2, 2017 | 148.97 |
| Sep 29, 2017 | 148.77 |
| Sep 28, 2017 | 148.58 |
| Sep 27, 2017 | 148.39 |
| Sep 26, 2017 | 148.22 |
| Sep 25, 2017 | 148.04 |
| Sep 22, 2017 | 147.84 |
| Sep 21, 2017 | 147.62 |
| Sep 20, 2017 | 147.41 |
| Sep 19, 2017 | 147.20 |
| Sep 18, 2017 | 146.99 |
| Sep 15, 2017 | 146.79 |
| Sep 14, 2017 | 146.61 |
| Sep 13, 2017 | 146.41 |
| Sep 12, 2017 | 146.19 |
| Sep 11, 2017 | 145.97 |
| Sep 8, 2017 | 145.75 |
| Sep 7, 2017 | 145.54 |
| Sep 6, 2017 | 145.33 |
| Sep 5, 2017 | 145.10 |
| Sep 1, 2017 | 144.86 |
| Aug 31, 2017 | 144.61 |
| Aug 30, 2017 | 144.37 |
| Aug 29, 2017 | 144.13 |
| Aug 28, 2017 | 143.92 |
| Aug 25, 2017 | 143.70 |
| Aug 24, 2017 | 143.48 |
| Aug 23, 2017 | 143.26 |
| Aug 22, 2017 | 143.05 |
| Aug 21, 2017 | 142.82 |
| Aug 18, 2017 | 142.60 |
| Aug 17, 2017 | 142.39 |
| Aug 16, 2017 | 142.17 |
| Aug 15, 2017 | 141.95 |
| Aug 14, 2017 | 141.72 |
| Aug 11, 2017 | 141.50 |
| Aug 10, 2017 | 141.30 |
| Aug 9, 2017 | 141.11 |
| Aug 8, 2017 | 140.90 |
| Aug 7, 2017 | 140.74 |
| Aug 4, 2017 | 140.53 |
| Aug 3, 2017 | 140.34 |
| Aug 2, 2017 | 140.15 |
| Aug 1, 2017 | 139.95 |
| Jul 31, 2017 | 139.71 |
| Jul 28, 2017 | 139.48 |
| Jul 27, 2017 | 139.25 |
| Jul 26, 2017 | 139.02 |
| Jul 25, 2017 | 138.78 |
| Jul 24, 2017 | 138.52 |
| Jul 21, 2017 | 138.28 |
| Jul 20, 2017 | 138.03 |
| Jul 19, 2017 | 137.82 |
| Jul 18, 2017 | 137.63 |
| Jul 17, 2017 | 137.44 |
| Jul 14, 2017 | 137.25 |
| Jul 13, 2017 | 137.06 |
| Jul 12, 2017 | 136.87 |
| Jul 11, 2017 | 136.66 |
| Jul 10, 2017 | 136.46 |
| Jul 7, 2017 | 136.25 |
| Jul 6, 2017 | 136.02 |
| Jul 5, 2017 | 135.82 |
| Jul 3, 2017 | 135.61 |
| Jun 30, 2017 | 135.40 |
| Jun 29, 2017 | 135.20 |
| Jun 28, 2017 | 134.97 |
| Jun 27, 2017 | 134.71 |
| Jun 26, 2017 | 134.45 |
| Jun 23, 2017 | 134.18 |
| Jun 22, 2017 | 133.92 |
| Jun 21, 2017 | 133.67 |
| Jun 20, 2017 | 133.43 |
| Jun 19, 2017 | 133.16 |
| Jun 16, 2017 | 132.87 |
| Jun 15, 2017 | 132.56 |
| Jun 14, 2017 | 132.24 |
| Jun 13, 2017 | 131.92 |
| Jun 12, 2017 | 131.60 |
| Jun 9, 2017 | 131.29 |
| Jun 8, 2017 | 130.96 |
| Jun 7, 2017 | 130.63 |
| Jun 6, 2017 | 130.29 |
| Jun 5, 2017 | 129.97 |
| Jun 2, 2017 | 129.64 |
| Jun 1, 2017 | 129.33 |
| May 31, 2017 | 129.04 |
| May 30, 2017 | 128.74 |
| May 26, 2017 | 128.45 |
| May 25, 2017 | 128.13 |
| May 24, 2017 | 127.80 |
| May 23, 2017 | 127.49 |
| May 22, 2017 | 127.20 |
| May 19, 2017 | 126.90 |
| May 18, 2017 | 126.61 |
| May 17, 2017 | 126.33 |
| May 16, 2017 | 126.09 |
| May 15, 2017 | 125.82 |
| May 12, 2017 | 125.56 |
| May 11, 2017 | 125.32 |
| May 10, 2017 | 125.09 |
| May 9, 2017 | 124.86 |
| May 8, 2017 | 124.66 |
| May 5, 2017 | 124.43 |
| May 4, 2017 | 124.20 |
| May 3, 2017 | 123.98 |
| May 2, 2017 | 123.77 |
| May 1, 2017 | 123.55 |
| Apr 28, 2017 | 123.34 |
| Apr 27, 2017 | 123.15 |
| Apr 26, 2017 | 122.97 |
| Apr 25, 2017 | 122.81 |
| Apr 24, 2017 | 122.65 |
| Apr 21, 2017 | 122.50 |
| Apr 20, 2017 | 122.38 |
| Apr 19, 2017 | 122.27 |
| Apr 18, 2017 | 122.17 |
| Apr 17, 2017 | 122.08 |
| Apr 13, 2017 | 121.99 |
| Apr 12, 2017 | 121.95 |
| Apr 11, 2017 | 121.88 |
| Apr 10, 2017 | 121.81 |
| Apr 7, 2017 | 121.75 |
| Apr 6, 2017 | 121.70 |
| Apr 5, 2017 | 121.67 |
| Apr 4, 2017 | 121.62 |
| Apr 3, 2017 | 121.60 |
| Mar 31, 2017 | 121.56 |
| Mar 30, 2017 | 121.48 |
| Mar 29, 2017 | 121.41 |
| Mar 28, 2017 | 121.32 |
| Mar 27, 2017 | 121.24 |
| Mar 24, 2017 | 121.18 |
| Mar 23, 2017 | 121.10 |
| Mar 22, 2017 | 121.04 |
| Mar 21, 2017 | 120.99 |
| Mar 20, 2017 | 120.95 |
| Mar 17, 2017 | 120.90 |
| Mar 16, 2017 | 120.84 |
| Mar 15, 2017 | 120.74 |
| Mar 14, 2017 | 120.67 |
| Mar 13, 2017 | 120.57 |
| Mar 10, 2017 | 120.47 |
| Mar 9, 2017 | 120.39 |
| Mar 8, 2017 | 120.30 |
| Mar 7, 2017 | 120.23 |
| Mar 6, 2017 | 120.15 |
| Mar 3, 2017 | 120.09 |
| Mar 2, 2017 | 120.04 |
| Mar 1, 2017 | 119.99 |
| Feb 28, 2017 | 119.93 |
| Feb 27, 2017 | 119.88 |
| Feb 24, 2017 | 119.82 |
| Feb 23, 2017 | 119.78 |
| Feb 22, 2017 | 119.72 |
| Feb 21, 2017 | 119.69 |
| Feb 17, 2017 | 119.65 |
| Feb 16, 2017 | 119.60 |
| Feb 15, 2017 | 119.56 |
| Feb 14, 2017 | 119.55 |
| Feb 13, 2017 | 119.55 |
| Feb 10, 2017 | 119.54 |
| Feb 9, 2017 | 119.52 |
| Feb 8, 2017 | 119.49 |
| Feb 7, 2017 | 119.48 |
| Feb 6, 2017 | 119.44 |
| Feb 3, 2017 | 119.43 |
| Feb 2, 2017 | 119.45 |
| Feb 1, 2017 | 119.46 |
| Jan 31, 2017 | 119.53 |
| Jan 30, 2017 | 119.58 |
| Jan 27, 2017 | 119.63 |
| Jan 26, 2017 | 119.68 |
| Jan 25, 2017 | 119.71 |
| Jan 24, 2017 | 119.74 |
| Jan 23, 2017 | 119.80 |
| Jan 20, 2017 | 119.87 |
| Jan 19, 2017 | 119.92 |
| Jan 18, 2017 | 119.99 |
| Jan 17, 2017 | 120.05 |
| Jan 13, 2017 | 120.13 |
| Jan 12, 2017 | 120.21 |
| Jan 11, 2017 | 120.28 |
| Jan 10, 2017 | 120.36 |
| Jan 9, 2017 | 120.45 |
| Jan 6, 2017 | 120.51 |
| Jan 5, 2017 | 120.57 |
| Jan 4, 2017 | 120.64 |
| Jan 3, 2017 | 120.73 |
| Dec 30, 2016 | 120.85 |
| Dec 29, 2016 | 120.98 |
| Dec 28, 2016 | 121.09 |
| Dec 27, 2016 | 121.21 |
| Dec 23, 2016 | 121.32 |
| Dec 22, 2016 | 121.43 |
| Dec 21, 2016 | 121.53 |
| Dec 20, 2016 | 121.63 |
| Dec 19, 2016 | 121.73 |
| Dec 16, 2016 | 121.82 |
| Dec 15, 2016 | 121.86 |
| Dec 14, 2016 | 121.89 |
| Dec 13, 2016 | 121.91 |
| Dec 12, 2016 | 121.92 |
| Dec 9, 2016 | 121.95 |
| Dec 8, 2016 | 121.97 |
| Dec 7, 2016 | 122.00 |
| Dec 6, 2016 | 122.02 |
| Dec 5, 2016 | 122.04 |
| Dec 2, 2016 | 122.05 |
| Dec 1, 2016 | 122.04 |
| Nov 30, 2016 | 122.00 |
| Nov 29, 2016 | 121.92 |
| Nov 28, 2016 | 121.81 |
| Nov 25, 2016 | 121.70 |
| Nov 23, 2016 | 121.57 |
| Nov 22, 2016 | 121.43 |
| Nov 21, 2016 | 121.30 |
| Nov 18, 2016 | 121.15 |
| Nov 17, 2016 | 120.99 |
| Nov 16, 2016 | 120.77 |
| Nov 15, 2016 | 120.54 |
| Nov 14, 2016 | 120.36 |
| Nov 11, 2016 | 120.23 |
| Nov 10, 2016 | 120.05 |
| Nov 9, 2016 | 119.86 |
| Nov 8, 2016 | 119.68 |
| Nov 7, 2016 | 119.48 |
| Nov 4, 2016 | 119.30 |
| Nov 3, 2016 | 119.15 |
| Nov 2, 2016 | 118.99 |
| Nov 1, 2016 | 118.87 |
| Oct 31, 2016 | 118.73 |
| Oct 28, 2016 | 118.62 |
| Oct 27, 2016 | 118.49 |
| Oct 26, 2016 | 118.36 |
| Oct 25, 2016 | 118.23 |
| Oct 24, 2016 | 118.08 |
| Oct 21, 2016 | 117.94 |
| Oct 20, 2016 | 117.81 |
| Oct 19, 2016 | 117.71 |
| Oct 18, 2016 | 117.60 |
| Oct 17, 2016 | 117.47 |
| Oct 14, 2016 | 117.36 |
| Oct 13, 2016 | 117.24 |
| Oct 12, 2016 | 117.10 |
| Oct 11, 2016 | 116.95 |
| Oct 10, 2016 | 116.79 |
| Oct 7, 2016 | 116.62 |
| Oct 6, 2016 | 116.43 |
| Oct 5, 2016 | 116.25 |
| Oct 4, 2016 | 116.06 |
| Oct 3, 2016 | 115.87 |
| Sep 30, 2016 | 115.68 |
| Sep 29, 2016 | 115.46 |
| Sep 28, 2016 | 115.26 |
| Sep 27, 2016 | 115.02 |
| Sep 26, 2016 | 114.80 |
| Sep 23, 2016 | 114.59 |
| Sep 22, 2016 | 114.39 |
| Sep 21, 2016 | 114.19 |
| Sep 20, 2016 | 113.99 |
| Sep 19, 2016 | 113.81 |
| Sep 16, 2016 | 113.65 |
| Sep 15, 2016 | 113.48 |
| Sep 14, 2016 | 113.27 |
| Sep 13, 2016 | 113.09 |
| Sep 12, 2016 | 112.90 |
| Sep 9, 2016 | 112.70 |
| Sep 8, 2016 | 112.51 |
| Sep 7, 2016 | 112.26 |
| Sep 6, 2016 | 112.01 |
| Sep 2, 2016 | 111.75 |
| Sep 1, 2016 | 111.49 |
| Aug 31, 2016 | 111.23 |
| Aug 30, 2016 | 110.96 |
| Aug 29, 2016 | 110.70 |
| Aug 26, 2016 | 110.45 |
| Aug 25, 2016 | 110.21 |
| Aug 24, 2016 | 109.96 |
| Aug 23, 2016 | 109.73 |
| Aug 22, 2016 | 109.51 |
| Aug 19, 2016 | 109.30 |
| Aug 18, 2016 | 109.09 |
| Aug 17, 2016 | 108.88 |
| Aug 16, 2016 | 108.65 |
| Aug 15, 2016 | 108.42 |
| Aug 12, 2016 | 108.19 |
| Aug 11, 2016 | 107.96 |
| Aug 10, 2016 | 107.72 |
| Aug 9, 2016 | 107.50 |
| Aug 8, 2016 | 107.25 |
| Aug 5, 2016 | 107.00 |
| Aug 4, 2016 | 106.72 |
| Aug 3, 2016 | 106.46 |
| Aug 2, 2016 | 106.21 |
| Aug 1, 2016 | 105.94 |
| Jul 29, 2016 | 105.66 |
| Jul 28, 2016 | 105.37 |
| Jul 27, 2016 | 105.10 |
| Jul 26, 2016 | 104.88 |
| Jul 25, 2016 | 104.65 |
| Jul 22, 2016 | 104.40 |
| Jul 21, 2016 | 104.15 |
| Jul 20, 2016 | 103.88 |
| Jul 19, 2016 | 103.60 |
| Jul 18, 2016 | 103.34 |
| Jul 15, 2016 | 103.05 |
| Jul 14, 2016 | 102.77 |
| Jul 13, 2016 | 102.51 |
| Jul 12, 2016 | 102.25 |
| Jul 11, 2016 | 102.00 |
| Jul 8, 2016 | 101.79 |
| Jul 7, 2016 | 101.57 |
| Jul 6, 2016 | 101.35 |
| Jul 5, 2016 | 101.11 |
| Jul 1, 2016 | 100.89 |
| Jun 30, 2016 | 100.65 |
| Jun 29, 2016 | 100.41 |
| Jun 28, 2016 | 100.21 |
| Jun 27, 2016 | 100.06 |
| Jun 24, 2016 | 99.88 |
| Jun 23, 2016 | 99.65 |
| Jun 22, 2016 | 99.39 |
| Jun 21, 2016 | 99.17 |
| Jun 20, 2016 | 98.91 |
| Jun 17, 2016 | 98.67 |
| Jun 16, 2016 | 98.45 |
| Jun 15, 2016 | 98.21 |
| Jun 14, 2016 | 98.00 |
| Jun 13, 2016 | 97.75 |
| Jun 10, 2016 | 97.50 |
| Jun 9, 2016 | 97.26 |
| Jun 8, 2016 | 96.99 |
| Jun 7, 2016 | 96.74 |
| Jun 6, 2016 | 96.49 |
| Jun 3, 2016 | 96.27 |
| Jun 2, 2016 | 96.06 |
| Jun 1, 2016 | 95.84 |
| May 31, 2016 | 95.64 |
| May 27, 2016 | 95.47 |
| May 26, 2016 | 95.30 |
| May 25, 2016 | 95.15 |
| May 24, 2016 | 95.02 |
| May 23, 2016 | 94.90 |
| May 20, 2016 | 94.81 |
| May 19, 2016 | 94.71 |
| May 18, 2016 | 94.61 |
| May 17, 2016 | 94.52 |
| May 16, 2016 | 94.42 |
| May 13, 2016 | 94.31 |
| May 12, 2016 | 94.20 |
| May 11, 2016 | 94.09 |
| May 10, 2016 | 94.01 |
| May 9, 2016 | 93.91 |
| May 6, 2016 | 93.81 |
| May 5, 2016 | 93.69 |
| May 4, 2016 | 93.60 |
| May 3, 2016 | 93.50 |
| May 2, 2016 | 93.41 |
| Apr 29, 2016 | 93.31 |
| Apr 28, 2016 | 93.22 |
| Apr 27, 2016 | 93.11 |
| Apr 26, 2016 | 93.00 |
| Apr 25, 2016 | 92.91 |
| Apr 22, 2016 | 92.84 |
| Apr 21, 2016 | 92.78 |
| Apr 20, 2016 | 92.71 |
| Apr 19, 2016 | 92.64 |
| Apr 18, 2016 | 92.57 |
| Apr 15, 2016 | 92.53 |
| Apr 14, 2016 | 92.49 |
| Apr 13, 2016 | 92.45 |
| Apr 12, 2016 | 92.40 |
| Apr 11, 2016 | 92.38 |
| Apr 8, 2016 | 92.36 |
| Apr 7, 2016 | 92.34 |
| Apr 6, 2016 | 92.34 |
| Apr 5, 2016 | 92.33 |
| Apr 4, 2016 | 92.33 |
| Apr 1, 2016 | 92.33 |
| Mar 31, 2016 | 92.32 |
| Mar 30, 2016 | 92.30 |
| Mar 29, 2016 | 92.29 |
| Mar 28, 2016 | 92.21 |
| Mar 24, 2016 | 92.17 |
| Mar 23, 2016 | 92.15 |
| Mar 22, 2016 | 92.11 |
| Mar 21, 2016 | 92.08 |
| Mar 18, 2016 | 92.07 |
| Mar 17, 2016 | 92.04 |
| Mar 16, 2016 | 92.02 |
| Mar 15, 2016 | 91.99 |
| Mar 14, 2016 | 91.99 |
| Mar 11, 2016 | 91.98 |
| Mar 10, 2016 | 91.96 |
| Mar 9, 2016 | 91.96 |
| Mar 8, 2016 | 91.93 |
| Mar 7, 2016 | 91.90 |
| Mar 4, 2016 | 91.86 |
| Mar 3, 2016 | 91.81 |
| Mar 2, 2016 | 91.76 |
| Mar 1, 2016 | 91.72 |
| Feb 29, 2016 | 91.69 |
| Feb 26, 2016 | 91.70 |
| Feb 25, 2016 | 91.70 |
| Feb 24, 2016 | 91.68 |
| Feb 23, 2016 | 91.66 |
| Feb 22, 2016 | 91.64 |
| Feb 19, 2016 | 91.60 |
| Feb 18, 2016 | 91.62 |
| Feb 17, 2016 | 91.63 |
| Feb 16, 2016 | 91.65 |
| Feb 12, 2016 | 91.69 |
| Feb 11, 2016 | 91.76 |
| Feb 10, 2016 | 91.86 |
| Feb 9, 2016 | 91.96 |
| Feb 8, 2016 | 92.07 |
| Feb 5, 2016 | 92.18 |
| Feb 4, 2016 | 92.25 |
| Feb 3, 2016 | 92.33 |
| Feb 2, 2016 | 92.45 |
| Feb 1, 2016 | 92.57 |
| Jan 29, 2016 | 92.69 |
| Jan 28, 2016 | 92.77 |
| Jan 27, 2016 | 92.88 |
| Jan 26, 2016 | 92.99 |
| Jan 25, 2016 | 93.07 |
| Jan 22, 2016 | 93.20 |
| Jan 21, 2016 | 93.34 |
| Jan 20, 2016 | 93.51 |
| Jan 19, 2016 | 93.65 |
| Jan 15, 2016 | 93.75 |
| Jan 14, 2016 | 93.84 |
| Jan 13, 2016 | 93.96 |
| Jan 12, 2016 | 94.12 |
| Jan 11, 2016 | 94.26 |
| Jan 8, 2016 | 94.40 |
| Jan 7, 2016 | 94.54 |
| Jan 6, 2016 | 94.65 |
| Jan 5, 2016 | 94.72 |
| Jan 4, 2016 | 94.78 |
| Dec 31, 2015 | 94.86 |
| Dec 30, 2015 | 94.90 |
| Dec 29, 2015 | 94.91 |
| Dec 28, 2015 | 94.92 |
| Dec 24, 2015 | 94.96 |
| Dec 23, 2015 | 94.99 |
| Dec 22, 2015 | 95.03 |
| Dec 21, 2015 | 95.09 |
| Dec 18, 2015 | 95.16 |
| Dec 17, 2015 | 95.24 |
| Dec 16, 2015 | 95.27 |
| Dec 15, 2015 | 95.30 |
| Dec 14, 2015 | 95.40 |
| Dec 11, 2015 | 95.53 |
| Dec 10, 2015 | 95.66 |
| Dec 9, 2015 | 95.77 |
| Dec 8, 2015 | 95.89 |
| Dec 7, 2015 | 95.98 |
| Dec 4, 2015 | 96.06 |
| Dec 3, 2015 | 96.12 |
| Dec 2, 2015 | 96.21 |
| Dec 1, 2015 | 96.27 |
| Nov 30, 2015 | 96.33 |
| Nov 27, 2015 | 96.37 |
| Nov 25, 2015 | 96.41 |
| Nov 24, 2015 | 96.45 |
| Nov 23, 2015 | 96.50 |
| Nov 20, 2015 | 96.56 |
| Nov 19, 2015 | 96.60 |
| Nov 18, 2015 | 96.64 |
| Nov 17, 2015 | 96.69 |
| Nov 16, 2015 | 96.78 |
| Nov 13, 2015 | 96.86 |
| Nov 12, 2015 | 96.95 |
| Nov 11, 2015 | 97.04 |
| Nov 10, 2015 | 97.13 |
| Nov 9, 2015 | 97.22 |
| Nov 6, 2015 | 97.31 |
| Nov 5, 2015 | 97.36 |
| Nov 4, 2015 | 97.43 |
| Nov 3, 2015 | 97.49 |
| Nov 2, 2015 | 97.55 |
| Oct 30, 2015 | 97.67 |
| Oct 29, 2015 | 97.78 |
| Oct 28, 2015 | 97.85 |
| Oct 27, 2015 | 97.93 |
| Oct 26, 2015 | 98.01 |
| Oct 23, 2015 | 98.08 |
| Oct 22, 2015 | 98.16 |
| Oct 21, 2015 | 98.27 |
| Oct 20, 2015 | 98.39 |
| Oct 19, 2015 | 98.49 |
| Oct 16, 2015 | 98.62 |
| Oct 15, 2015 | 98.75 |
| Oct 14, 2015 | 98.86 |
| Oct 13, 2015 | 99.01 |
| Oct 12, 2015 | 99.18 |
| Oct 9, 2015 | 99.34 |
| Oct 8, 2015 | 99.52 |
| Oct 7, 2015 | 99.70 |
| Oct 6, 2015 | 99.86 |
| Oct 5, 2015 | 100.03 |
| Oct 2, 2015 | 100.18 |
| Oct 1, 2015 | 100.34 |
| Sep 30, 2015 | 100.54 |
| Sep 29, 2015 | 100.74 |
| Sep 28, 2015 | 100.93 |
| Sep 25, 2015 | 101.12 |
| Sep 24, 2015 | 101.27 |
| Sep 23, 2015 | 101.44 |
| Sep 22, 2015 | 101.57 |
| Sep 21, 2015 | 101.70 |
| Sep 18, 2015 | 101.83 |
| Sep 17, 2015 | 101.97 |
| Sep 16, 2015 | 102.08 |
| Sep 15, 2015 | 102.19 |
| Sep 14, 2015 | 102.30 |
| Sep 11, 2015 | 102.41 |
| Sep 10, 2015 | 102.50 |
| Sep 9, 2015 | 102.60 |
| Sep 8, 2015 | 102.70 |
| Sep 4, 2015 | 102.77 |
| Sep 3, 2015 | 102.87 |
| Sep 2, 2015 | 102.97 |
| Sep 1, 2015 | 103.09 |
| Aug 31, 2015 | 103.22 |
| Aug 28, 2015 | 103.30 |
| Aug 27, 2015 | 103.35 |
| Aug 26, 2015 | 103.39 |
| Aug 25, 2015 | 103.48 |
| Aug 24, 2015 | 103.59 |
| Aug 21, 2015 | 103.71 |
| Aug 20, 2015 | 103.78 |
| Aug 19, 2015 | 103.83 |
| Aug 18, 2015 | 103.84 |
| Aug 17, 2015 | 103.86 |
| Aug 14, 2015 | 103.87 |
| Aug 13, 2015 | 103.91 |
| Aug 12, 2015 | 103.96 |
| Aug 11, 2015 | 104.03 |
| Aug 10, 2015 | 104.09 |
| Aug 7, 2015 | 104.13 |
| Aug 6, 2015 | 104.19 |
| Aug 5, 2015 | 104.24 |
| Aug 4, 2015 | 104.27 |
| Aug 3, 2015 | 104.31 |
| Jul 31, 2015 | 104.32 |
| Jul 30, 2015 | 104.32 |
| Jul 29, 2015 | 104.33 |
| Jul 28, 2015 | 104.33 |
| Jul 27, 2015 | 104.37 |
| Jul 24, 2015 | 104.40 |
| Jul 23, 2015 | 104.38 |
| Jul 22, 2015 | 104.35 |
| Jul 21, 2015 | 104.32 |
| Jul 20, 2015 | 104.29 |
| Jul 17, 2015 | 104.27 |
| Jul 16, 2015 | 104.26 |
| Jul 15, 2015 | 104.25 |
| Jul 14, 2015 | 104.25 |
| Jul 13, 2015 | 104.26 |
| Jul 10, 2015 | 104.27 |
| Jul 9, 2015 | 104.27 |
| Jul 8, 2015 | 104.28 |
| Jul 7, 2015 | 104.30 |
| Jul 6, 2015 | 104.27 |
| Jul 2, 2015 | 104.23 |
| Jul 1, 2015 | 104.18 |
| Jun 30, 2015 | 104.14 |
| Jun 29, 2015 | 104.10 |
| Jun 26, 2015 | 104.04 |
| Jun 25, 2015 | 103.94 |
| Jun 24, 2015 | 103.81 |
| Jun 23, 2015 | 103.67 |
| Jun 22, 2015 | 103.52 |
| Jun 19, 2015 | 103.35 |
| Jun 18, 2015 | 103.22 |
| Jun 17, 2015 | 103.09 |
| Jun 16, 2015 | 102.96 |
| Jun 15, 2015 | 102.84 |
| Jun 12, 2015 | 102.71 |
| Jun 11, 2015 | 102.59 |
| Jun 10, 2015 | 102.45 |
| Jun 9, 2015 | 102.30 |
| Jun 8, 2015 | 102.17 |
| Jun 5, 2015 | 102.06 |
| Jun 4, 2015 | 101.90 |
| Jun 3, 2015 | 101.75 |
| Jun 2, 2015 | 101.59 |
| Jun 1, 2015 | 101.42 |
| May 29, 2015 | 101.24 |
| May 28, 2015 | 101.08 |
| May 27, 2015 | 100.91 |
| May 26, 2015 | 100.75 |
| May 22, 2015 | 100.60 |
| May 21, 2015 | 100.44 |
| May 20, 2015 | 100.27 |
| May 19, 2015 | 100.11 |
| May 18, 2015 | 99.94 |
| May 15, 2015 | 99.77 |
| May 14, 2015 | 99.62 |
| May 13, 2015 | 99.47 |
| May 12, 2015 | 99.30 |
| May 11, 2015 | 99.11 |
| May 8, 2015 | 98.91 |
| May 7, 2015 | 98.73 |
| May 6, 2015 | 98.59 |
| May 5, 2015 | 98.47 |
| May 4, 2015 | 98.33 |
| May 1, 2015 | 98.19 |
| Apr 30, 2015 | 98.09 |
| Apr 29, 2015 | 97.98 |
| Apr 28, 2015 | 97.85 |
| Apr 27, 2015 | 97.73 |
| Apr 24, 2015 | 97.60 |
| Apr 23, 2015 | 97.48 |
| Apr 22, 2015 | 97.36 |
| Apr 21, 2015 | 97.24 |
| Apr 20, 2015 | 97.13 |
| Apr 17, 2015 | 97.01 |
| Apr 16, 2015 | 96.89 |
| Apr 15, 2015 | 96.77 |
| Apr 14, 2015 | 96.66 |
| Apr 13, 2015 | 96.54 |
| Apr 10, 2015 | 96.39 |
| Apr 9, 2015 | 96.25 |
| Apr 8, 2015 | 96.10 |
| Apr 7, 2015 | 95.95 |
| Apr 6, 2015 | 95.82 |
| Apr 2, 2015 | 95.67 |
| Apr 1, 2015 | 95.53 |
| Mar 31, 2015 | 95.39 |
| Mar 30, 2015 | 95.25 |
| Mar 27, 2015 | 95.10 |
| Mar 26, 2015 | 94.96 |
| Mar 25, 2015 | 94.82 |
| Mar 24, 2015 | 94.65 |
| Mar 23, 2015 | 94.46 |
| Mar 20, 2015 | 94.24 |
| Mar 19, 2015 | 93.99 |
| Mar 18, 2015 | 93.75 |
| Mar 17, 2015 | 93.49 |
| Mar 16, 2015 | 93.24 |
| Mar 13, 2015 | 92.98 |
| Mar 12, 2015 | 92.73 |
| Mar 11, 2015 | 92.45 |
| Mar 10, 2015 | 92.19 |
| Mar 9, 2015 | 91.95 |
| Mar 6, 2015 | 91.69 |
| Mar 5, 2015 | 91.47 |
| Mar 4, 2015 | 91.25 |
| Mar 3, 2015 | 91.06 |
| Mar 2, 2015 | 90.84 |
| Feb 27, 2015 | 90.63 |
| Feb 26, 2015 | 90.43 |
| Feb 25, 2015 | 90.23 |
| Feb 24, 2015 | 90.02 |
| Feb 23, 2015 | 89.82 |
| Feb 20, 2015 | 89.63 |
| Feb 19, 2015 | 89.43 |
| Feb 18, 2015 | 89.22 |
| Feb 17, 2015 | 89.03 |
| Feb 13, 2015 | 88.84 |
| Feb 12, 2015 | 88.67 |
| Feb 11, 2015 | 88.51 |
| Feb 10, 2015 | 88.39 |
| Feb 9, 2015 | 88.28 |
| Feb 6, 2015 | 88.17 |
| Feb 5, 2015 | 88.05 |
| Feb 4, 2015 | 87.95 |
| Feb 3, 2015 | 87.86 |
| Feb 2, 2015 | 87.77 |
| Jan 30, 2015 | 87.71 |
| Jan 29, 2015 | 87.67 |
| Jan 28, 2015 | 87.61 |
| Jan 27, 2015 | 87.56 |
| Jan 26, 2015 | 87.47 |
| Jan 23, 2015 | 87.37 |
| Jan 22, 2015 | 87.26 |
| Jan 21, 2015 | 87.15 |
| Jan 20, 2015 | 87.05 |
| Jan 16, 2015 | 86.94 |
| Jan 15, 2015 | 86.83 |
| Jan 14, 2015 | 86.74 |
| Jan 13, 2015 | 86.64 |
| Jan 12, 2015 | 86.53 |
| Jan 9, 2015 | 86.46 |
| Jan 8, 2015 | 86.39 |
| Jan 7, 2015 | 86.31 |
| Jan 6, 2015 | 86.23 |
| Jan 5, 2015 | 86.16 |
| Jan 2, 2015 | 86.07 |
| Dec 31, 2014 | 85.97 |
| Dec 30, 2014 | 85.87 |
| Dec 29, 2014 | 85.75 |
| Dec 26, 2014 | 85.63 |
| Dec 24, 2014 | 85.52 |
| Dec 23, 2014 | 85.40 |
| Dec 22, 2014 | 85.29 |
| Dec 19, 2014 | 85.19 |
| Dec 18, 2014 | 85.11 |
| Dec 17, 2014 | 85.01 |
| Dec 16, 2014 | 84.94 |
| Dec 15, 2014 | 84.90 |
| Dec 12, 2014 | 84.83 |
| Dec 11, 2014 | 84.78 |
| Dec 10, 2014 | 84.70 |
| Dec 9, 2014 | 84.60 |
| Dec 8, 2014 | 84.51 |
| Dec 5, 2014 | 84.40 |
| Dec 4, 2014 | 84.29 |
| Dec 3, 2014 | 84.19 |
| Dec 2, 2014 | 84.09 |
| Dec 1, 2014 | 83.98 |
| Nov 28, 2014 | 83.87 |
| Nov 26, 2014 | 83.75 |
| Nov 25, 2014 | 83.65 |
| Nov 24, 2014 | 83.55 |
| Nov 21, 2014 | 83.48 |
| Nov 20, 2014 | 83.39 |
| Nov 19, 2014 | 83.32 |
| Nov 18, 2014 | 83.24 |
| Nov 17, 2014 | 83.15 |
| Nov 14, 2014 | 83.07 |
| Nov 13, 2014 | 82.98 |
| Nov 12, 2014 | 82.90 |
| Nov 11, 2014 | 82.83 |
| Nov 10, 2014 | 82.76 |
| Nov 7, 2014 | 82.68 |
| Nov 6, 2014 | 82.61 |
| Nov 5, 2014 | 82.54 |
| Nov 4, 2014 | 82.46 |
| Nov 3, 2014 | 82.40 |
| Oct 31, 2014 | 82.33 |
| Oct 30, 2014 | 82.28 |
| Oct 29, 2014 | 82.23 |
| Oct 28, 2014 | 82.19 |
| Oct 27, 2014 | 82.17 |
| Oct 24, 2014 | 82.15 |
| Oct 23, 2014 | 82.12 |
| Oct 22, 2014 | 82.11 |
| Oct 21, 2014 | 82.11 |
| Oct 20, 2014 | 82.11 |
| Oct 17, 2014 | 82.13 |
| Oct 16, 2014 | 82.15 |
| Oct 15, 2014 | 82.19 |
| Oct 14, 2014 | 82.22 |
| Oct 13, 2014 | 82.24 |
| Oct 10, 2014 | 82.25 |
| Oct 9, 2014 | 82.24 |
| Oct 8, 2014 | 82.21 |
| Oct 7, 2014 | 82.15 |
| Oct 6, 2014 | 82.10 |
| Oct 3, 2014 | 82.05 |
| Oct 2, 2014 | 82.02 |
| Oct 1, 2014 | 81.98 |
| Sep 30, 2014 | 81.94 |
| Sep 29, 2014 | 81.87 |
| Sep 26, 2014 | 81.78 |
| Sep 25, 2014 | 81.69 |
| Sep 24, 2014 | 81.61 |
| Sep 23, 2014 | 81.50 |
| Sep 22, 2014 | 81.39 |
| Sep 19, 2014 | 81.28 |
| Sep 18, 2014 | 81.16 |
| Sep 17, 2014 | 81.04 |
| Sep 16, 2014 | 80.93 |
| Sep 15, 2014 | 80.83 |
| Sep 12, 2014 | 80.74 |
| Sep 11, 2014 | 80.65 |
| Sep 10, 2014 | 80.56 |
| Sep 9, 2014 | 80.47 |
| Sep 8, 2014 | 80.39 |
| Sep 5, 2014 | 80.27 |
| Sep 4, 2014 | 80.15 |
| Sep 3, 2014 | 80.03 |
| Sep 2, 2014 | 79.94 |
| Aug 29, 2014 | 79.89 |
| Aug 28, 2014 | 79.83 |
| Aug 27, 2014 | 79.77 |
| Aug 26, 2014 | 79.71 |
| Aug 25, 2014 | 79.67 |
| Aug 22, 2014 | 79.65 |
| Aug 21, 2014 | 79.64 |
| Aug 20, 2014 | 79.61 |
| Aug 19, 2014 | 79.56 |
| Aug 18, 2014 | 79.52 |
| Aug 15, 2014 | 79.47 |
| Aug 14, 2014 | 79.44 |
| Aug 13, 2014 | 79.40 |
| Aug 12, 2014 | 79.38 |
| Aug 11, 2014 | 79.37 |
| Aug 8, 2014 | 79.37 |
| Aug 7, 2014 | 79.38 |
| Aug 6, 2014 | 79.40 |
| Aug 5, 2014 | 79.42 |
| Aug 4, 2014 | 79.43 |
| Aug 1, 2014 | 79.45 |
| Jul 31, 2014 | 79.47 |
| Jul 30, 2014 | 79.49 |
| Jul 29, 2014 | 79.49 |
| Jul 28, 2014 | 79.49 |
| Jul 25, 2014 | 79.48 |
| Jul 24, 2014 | 79.47 |
| Jul 23, 2014 | 79.43 |
| Jul 22, 2014 | 79.40 |
| Jul 21, 2014 | 79.37 |
| Jul 18, 2014 | 79.35 |
| Jul 17, 2014 | 79.32 |
| Jul 16, 2014 | 79.31 |
| Jul 15, 2014 | 79.29 |
| Jul 14, 2014 | 79.26 |
| Jul 11, 2014 | 79.24 |
| Jul 10, 2014 | 79.23 |
| Jul 9, 2014 | 79.23 |
| Jul 8, 2014 | 79.22 |
| Jul 7, 2014 | 79.21 |
| Jul 3, 2014 | 79.18 |
| Jul 2, 2014 | 79.13 |
| Jul 1, 2014 | 79.09 |
| Jun 30, 2014 | 79.03 |
| Jun 27, 2014 | 78.97 |
| Jun 26, 2014 | 78.90 |
| Jun 25, 2014 | 78.82 |
| Jun 24, 2014 | 78.76 |
| Jun 23, 2014 | 78.69 |
| Jun 20, 2014 | 78.61 |
| Jun 19, 2014 | 78.54 |
| Jun 18, 2014 | 78.45 |
| Jun 17, 2014 | 78.35 |
| Jun 16, 2014 | 78.28 |
| Jun 13, 2014 | 78.22 |
| Jun 12, 2014 | 78.15 |
| Jun 11, 2014 | 78.08 |
| Jun 10, 2014 | 77.99 |
| Jun 9, 2014 | 77.92 |
| Jun 6, 2014 | 77.86 |
| Jun 5, 2014 | 77.79 |
| Jun 4, 2014 | 77.74 |
| Jun 3, 2014 | 77.71 |
| Jun 2, 2014 | 77.67 |
| May 30, 2014 | 77.63 |
| May 29, 2014 | 77.59 |
| May 28, 2014 | 77.55 |
| May 27, 2014 | 77.51 |
| May 23, 2014 | 77.48 |
| May 22, 2014 | 77.46 |
| May 21, 2014 | 77.44 |
| May 20, 2014 | 77.42 |
| May 19, 2014 | 77.42 |
| May 16, 2014 | 77.39 |
| May 15, 2014 | 77.37 |
| May 14, 2014 | 77.35 |
| May 13, 2014 | 77.32 |
| May 12, 2014 | 77.25 |
| May 9, 2014 | 77.19 |
| May 8, 2014 | 77.13 |
| May 7, 2014 | 77.07 |
| May 6, 2014 | 77.03 |
| May 5, 2014 | 77.01 |
| May 2, 2014 | 77.00 |
| May 1, 2014 | 77.00 |
| Apr 30, 2014 | 77.00 |
| Apr 29, 2014 | 77.00 |
| Apr 28, 2014 | 76.99 |
| Apr 25, 2014 | 76.98 |
| Apr 24, 2014 | 76.98 |
| Apr 23, 2014 | 76.96 |
| Apr 22, 2014 | 76.93 |
| Apr 21, 2014 | 76.91 |
| Apr 17, 2014 | 76.88 |
| Apr 16, 2014 | 76.85 |
| Apr 15, 2014 | 76.83 |
| Apr 14, 2014 | 76.83 |
| Apr 11, 2014 | 76.83 |
| Apr 10, 2014 | 76.83 |
| Apr 9, 2014 | 76.82 |
| Apr 8, 2014 | 76.77 |
| Apr 7, 2014 | 76.73 |
| Apr 4, 2014 | 76.70 |
| Apr 3, 2014 | 76.66 |
| Apr 2, 2014 | 76.60 |
| Apr 1, 2014 | 76.53 |
| Mar 31, 2014 | 76.47 |
| Mar 28, 2014 | 76.42 |
| Mar 27, 2014 | 76.38 |
| Mar 26, 2014 | 76.33 |
| Mar 25, 2014 | 76.28 |
| Mar 24, 2014 | 76.24 |
| Mar 21, 2014 | 76.19 |
| Mar 20, 2014 | 76.13 |
| Mar 19, 2014 | 76.07 |
| Mar 18, 2014 | 75.99 |
| Mar 17, 2014 | 75.90 |
| Mar 14, 2014 | 75.80 |
| Mar 13, 2014 | 75.69 |
| Mar 12, 2014 | 75.59 |
| Mar 11, 2014 | 75.45 |
| Mar 10, 2014 | 75.32 |
| Mar 7, 2014 | 75.18 |
| Mar 6, 2014 | 75.04 |
| Mar 5, 2014 | 74.90 |
| Mar 4, 2014 | 74.75 |
| Mar 3, 2014 | 74.61 |
| Feb 28, 2014 | 74.48 |
| Feb 27, 2014 | 74.34 |
| Feb 26, 2014 | 74.20 |
| Feb 25, 2014 | 74.08 |
| Feb 24, 2014 | 73.95 |
| Feb 21, 2014 | 73.80 |
| Feb 20, 2014 | 73.66 |
| Feb 19, 2014 | 73.51 |
| Feb 18, 2014 | 73.36 |
| Feb 14, 2014 | 73.21 |
| Feb 13, 2014 | 73.05 |
| Feb 12, 2014 | 72.89 |
| Feb 11, 2014 | 72.73 |
| Feb 10, 2014 | 72.57 |
| Feb 7, 2014 | 72.42 |
| Feb 6, 2014 | 72.25 |
| Feb 5, 2014 | 72.09 |
| Feb 4, 2014 | 71.95 |
| Feb 3, 2014 | 71.80 |
| Jan 31, 2014 | 71.67 |
| Jan 30, 2014 | 71.52 |
| Jan 29, 2014 | 71.36 |
| Jan 28, 2014 | 71.21 |
| Jan 27, 2014 | 71.05 |
| Jan 24, 2014 | 70.91 |
| Jan 23, 2014 | 70.76 |
| Jan 22, 2014 | 70.60 |
| Jan 21, 2014 | 70.42 |
| Jan 17, 2014 | 70.24 |
| Jan 16, 2014 | 70.07 |
| Jan 15, 2014 | 69.91 |
| Jan 14, 2014 | 69.74 |
| Jan 13, 2014 | 69.55 |
| Jan 10, 2014 | 69.39 |
| Jan 9, 2014 | 69.21 |
| Jan 8, 2014 | 69.03 |
| Jan 7, 2014 | 68.86 |
| Jan 6, 2014 | 68.69 |
| Jan 3, 2014 | 68.55 |
| Jan 2, 2014 | 68.41 |
| Dec 31, 2013 | 68.26 |
| Dec 30, 2013 | 68.10 |
| Dec 27, 2013 | 67.96 |
| Dec 26, 2013 | 67.81 |
| Dec 24, 2013 | 67.67 |
| Dec 23, 2013 | 67.53 |
| Dec 20, 2013 | 67.40 |
| Dec 19, 2013 | 67.26 |
| Dec 18, 2013 | 67.12 |
| Dec 17, 2013 | 66.98 |
| Dec 16, 2013 | 66.85 |
| Dec 13, 2013 | 66.72 |
| Dec 12, 2013 | 66.59 |
| Dec 11, 2013 | 66.45 |
| Dec 10, 2013 | 66.32 |
| Dec 9, 2013 | 66.16 |
| Dec 6, 2013 | 66.00 |
| Dec 5, 2013 | 65.83 |
| Dec 4, 2013 | 65.67 |
| Dec 3, 2013 | 65.52 |
| Dec 2, 2013 | 65.36 |
| Nov 29, 2013 | 65.19 |
| Nov 27, 2013 | 65.00 |
| Nov 26, 2013 | 64.81 |
| Nov 25, 2013 | 64.63 |
| Nov 22, 2013 | 64.44 |
| Nov 21, 2013 | 64.24 |
| Nov 20, 2013 | 64.05 |
| Nov 19, 2013 | 63.85 |
| Nov 18, 2013 | 63.65 |
| Nov 15, 2013 | 63.45 |
| Nov 14, 2013 | 63.26 |
| Nov 13, 2013 | 63.07 |
| Nov 12, 2013 | 62.89 |
| Nov 11, 2013 | 62.72 |
| Nov 8, 2013 | 62.56 |
| Nov 7, 2013 | 62.40 |
| Nov 6, 2013 | 62.26 |
| Nov 5, 2013 | 62.10 |
| Nov 4, 2013 | 61.94 |
| Nov 1, 2013 | 61.77 |
| Oct 31, 2013 | 61.61 |
| Oct 30, 2013 | 61.46 |
| Oct 29, 2013 | 61.30 |
| Oct 28, 2013 | 61.13 |
| Oct 25, 2013 | 60.97 |
| Oct 24, 2013 | 60.79 |
| Oct 23, 2013 | 60.62 |
| Oct 22, 2013 | 60.46 |
| Oct 21, 2013 | 60.30 |
| Oct 18, 2013 | 60.16 |
| Oct 17, 2013 | 60.01 |
| Oct 16, 2013 | 59.86 |
| Oct 15, 2013 | 59.71 |
| Oct 14, 2013 | 59.58 |
| Oct 11, 2013 | 59.44 |
| Oct 10, 2013 | 59.32 |
| Oct 9, 2013 | 59.19 |
| Oct 8, 2013 | 59.09 |
| Oct 7, 2013 | 58.99 |
| Oct 4, 2013 | 58.89 |
| Oct 3, 2013 | 58.78 |
| Oct 2, 2013 | 58.68 |
| Oct 1, 2013 | 58.57 |
| Sep 30, 2013 | 58.45 |
| Sep 27, 2013 | 58.34 |
| Sep 26, 2013 | 58.23 |
| Sep 25, 2013 | 58.11 |
| Sep 24, 2013 | 58.00 |
| Sep 23, 2013 | 57.88 |
| Sep 20, 2013 | 57.76 |
| Sep 19, 2013 | 57.65 |
| Sep 18, 2013 | 57.53 |
| Sep 17, 2013 | 57.40 |
| Sep 16, 2013 | 57.27 |
| Sep 13, 2013 | 57.16 |
| Sep 12, 2013 | 57.06 |
| Sep 11, 2013 | 56.96 |
| Sep 10, 2013 | 56.86 |
| Sep 9, 2013 | 56.75 |
| Sep 6, 2013 | 56.66 |
| Sep 5, 2013 | 56.58 |
| Sep 4, 2013 | 56.49 |
| Sep 3, 2013 | 56.41 |
| Aug 30, 2013 | 56.33 |
| Aug 29, 2013 | 56.27 |
| Aug 28, 2013 | 56.19 |
| Aug 27, 2013 | 56.13 |
| Aug 26, 2013 | 56.06 |
| Aug 23, 2013 | 55.97 |
| Aug 22, 2013 | 55.88 |
| Aug 21, 2013 | 55.80 |
| Aug 20, 2013 | 55.72 |
| Aug 19, 2013 | 55.64 |
| Aug 16, 2013 | 55.55 |
| Aug 15, 2013 | 55.44 |
| Aug 14, 2013 | 55.34 |
| Aug 13, 2013 | 55.21 |
| Aug 12, 2013 | 55.06 |
| Aug 9, 2013 | 54.92 |
| Aug 8, 2013 | 54.77 |
| Aug 7, 2013 | 54.62 |
| Aug 6, 2013 | 54.48 |
| Aug 5, 2013 | 54.34 |
| Aug 2, 2013 | 54.20 |
| Aug 1, 2013 | 54.06 |
| Jul 31, 2013 | 53.92 |
| Jul 30, 2013 | 53.77 |
| Jul 29, 2013 | 53.65 |
| Jul 26, 2013 | 53.53 |
| Jul 25, 2013 | 53.41 |
| Jul 24, 2013 | 53.28 |
| Jul 23, 2013 | 53.16 |
| Jul 22, 2013 | 53.04 |
| Jul 19, 2013 | 52.92 |
| Jul 18, 2013 | 52.79 |
| Jul 17, 2013 | 52.67 |
| Jul 16, 2013 | 52.55 |
| Jul 15, 2013 | 52.44 |
| Jul 12, 2013 | 52.31 |
| Jul 11, 2013 | 52.19 |
| Jul 10, 2013 | 52.07 |
| Jul 9, 2013 | 51.96 |
| Jul 8, 2013 | 51.85 |
| Jul 5, 2013 | 51.73 |
| Jul 3, 2013 | 51.62 |
| Jul 2, 2013 | 51.51 |
| Jul 1, 2013 | 51.41 |
| Jun 28, 2013 | 51.31 |
| Jun 27, 2013 | 51.23 |
| Jun 26, 2013 | 51.20 |
| Jun 25, 2013 | 51.25 |
| Jun 24, 2013 | 51.29 |
| Jun 21, 2013 | 51.34 |
| Jun 20, 2013 | 51.36 |
| Jun 19, 2013 | 51.39 |
| Jun 18, 2013 | 51.40 |
| Jun 17, 2013 | 51.41 |
| Jun 14, 2013 | 51.42 |
| Jun 13, 2013 | 51.41 |
| Jun 12, 2013 | 51.41 |
| Jun 11, 2013 | 51.40 |
| Jun 10, 2013 | 51.39 |
| Jun 7, 2013 | 51.39 |
| Jun 6, 2013 | 51.39 |
| Jun 5, 2013 | 51.39 |
| Jun 4, 2013 | 51.39 |
| Jun 3, 2013 | 51.39 |
| May 31, 2013 | 51.39 |
| May 30, 2013 | 51.40 |
| May 29, 2013 | 51.40 |
| May 28, 2013 | 51.41 |
| May 24, 2013 | 51.42 |
| May 23, 2013 | 51.43 |
| May 22, 2013 | 51.43 |
| May 21, 2013 | 51.42 |
| May 20, 2013 | 51.40 |
| May 17, 2013 | 51.39 |
| May 16, 2013 | 51.37 |
| May 15, 2013 | 51.36 |
| May 14, 2013 | 51.35 |
| May 13, 2013 | 51.34 |
| May 10, 2013 | 51.33 |
| May 9, 2013 | 51.32 |
| May 8, 2013 | 51.32 |
| May 7, 2013 | 51.33 |
| May 6, 2013 | 51.35 |
| May 3, 2013 | 51.37 |
| May 2, 2013 | 51.39 |
| May 1, 2013 | 51.40 |
| Apr 30, 2013 | 51.39 |
| Apr 29, 2013 | 51.38 |
| Apr 26, 2013 | 51.38 |
| Apr 25, 2013 | 51.39 |
| Apr 24, 2013 | 51.40 |
| Apr 23, 2013 | 51.39 |
| Apr 22, 2013 | 51.39 |
| Apr 19, 2013 | 51.39 |
| Apr 18, 2013 | 51.39 |
| Apr 17, 2013 | 51.39 |
| Apr 16, 2013 | 51.38 |
| Apr 15, 2013 | 51.37 |
| Apr 12, 2013 | 51.37 |
| Apr 11, 2013 | 51.35 |
| Apr 10, 2013 | 51.34 |
| Apr 9, 2013 | 51.33 |
| Apr 8, 2013 | 51.33 |
| Apr 5, 2013 | 51.32 |
| Apr 4, 2013 | 51.31 |
| Apr 3, 2013 | 51.32 |
| Apr 2, 2013 | 51.33 |
| Apr 1, 2013 | 51.34 |
| Mar 28, 2013 | 51.37 |
| Mar 27, 2013 | 51.41 |
| Mar 26, 2013 | 51.46 |
| Mar 25, 2013 | 51.52 |
| Mar 22, 2013 | 51.56 |
| Mar 21, 2013 | 51.63 |
| Mar 20, 2013 | 51.69 |
| Mar 19, 2013 | 51.76 |
| Mar 18, 2013 | 51.84 |
| Mar 15, 2013 | 51.92 |
| Mar 14, 2013 | 51.99 |
| Mar 13, 2013 | 52.06 |
| Mar 12, 2013 | 52.12 |
| Mar 11, 2013 | 52.19 |
| Mar 8, 2013 | 52.26 |
| Mar 7, 2013 | 52.34 |
| Mar 6, 2013 | 52.41 |
| Mar 5, 2013 | 52.49 |
| Mar 4, 2013 | 52.56 |
| Mar 1, 2013 | 52.65 |
| Feb 28, 2013 | 52.72 |
| Feb 27, 2013 | 52.81 |
| Feb 26, 2013 | 52.89 |
| Feb 25, 2013 | 52.97 |
| Feb 22, 2013 | 53.07 |
| Feb 21, 2013 | 53.15 |
| Feb 20, 2013 | 53.23 |
| Feb 19, 2013 | 53.32 |
| Feb 15, 2013 | 53.40 |
| Feb 14, 2013 | 53.50 |
| Feb 13, 2013 | 53.58 |
| Feb 12, 2013 | 53.68 |
| Feb 11, 2013 | 53.77 |
| Feb 8, 2013 | 53.87 |
| Feb 7, 2013 | 53.98 |
| Feb 6, 2013 | 54.07 |
| Feb 5, 2013 | 54.16 |
| Feb 4, 2013 | 54.24 |
| Feb 1, 2013 | 54.26 |
| Jan 31, 2013 | 54.21 |
| Jan 30, 2013 | 54.15 |
| Jan 29, 2013 | 54.09 |
| Jan 28, 2013 | 54.03 |
| Jan 25, 2013 | 53.97 |
| Jan 24, 2013 | 53.91 |
| Jan 23, 2013 | 53.84 |
| Jan 22, 2013 | 53.78 |
| Jan 18, 2013 | 53.73 |
| Jan 17, 2013 | 53.69 |
| Jan 16, 2013 | 53.64 |
| Jan 15, 2013 | 53.59 |
| Jan 14, 2013 | 53.54 |
| Jan 11, 2013 | 53.48 |
| Jan 10, 2013 | 53.43 |
| Jan 9, 2013 | 53.38 |
| Jan 8, 2013 | 53.33 |
| Jan 7, 2013 | 53.28 |
| Jan 4, 2013 | 53.22 |
| Jan 3, 2013 | 53.15 |
| Jan 2, 2013 | 53.09 |
| Dec 31, 2012 | 53.03 |
| Dec 28, 2012 | 52.96 |
| Dec 27, 2012 | 52.92 |
| Dec 26, 2012 | 52.85 |
| Dec 24, 2012 | 52.78 |
| Dec 21, 2012 | 52.71 |
| Dec 20, 2012 | 52.64 |
| Dec 19, 2012 | 52.56 |
| Dec 18, 2012 | 52.47 |
| Dec 17, 2012 | 52.38 |
| Dec 14, 2012 | 52.29 |
| Dec 13, 2012 | 52.21 |
| Dec 12, 2012 | 52.13 |
| Dec 11, 2012 | 52.04 |
| Dec 10, 2012 | 51.95 |
| Dec 7, 2012 | 51.86 |
| Dec 6, 2012 | 51.76 |
| Dec 5, 2012 | 51.68 |
| Dec 4, 2012 | 51.59 |
| Dec 3, 2012 | 51.50 |
| Nov 30, 2012 | 51.42 |
| Nov 29, 2012 | 51.33 |
| Nov 28, 2012 | 51.27 |
| Nov 27, 2012 | 51.21 |
| Nov 26, 2012 | 51.15 |
| Nov 23, 2012 | 51.09 |
| Nov 21, 2012 | 51.02 |
| Nov 20, 2012 | 50.94 |
| Nov 19, 2012 | 50.86 |
| Nov 16, 2012 | 50.79 |
| Nov 15, 2012 | 50.70 |
| Nov 14, 2012 | 50.63 |
| Nov 13, 2012 | 50.56 |
| Nov 12, 2012 | 50.48 |
| Nov 9, 2012 | 50.40 |
| Nov 8, 2012 | 50.33 |
| Nov 7, 2012 | 50.24 |
| Nov 6, 2012 | 50.15 |
| Nov 5, 2012 | 50.04 |
| Nov 2, 2012 | 49.96 |
| Nov 1, 2012 | 49.84 |
| Oct 31, 2012 | 49.71 |
| Oct 26, 2012 | 49.60 |
| Oct 25, 2012 | 49.47 |
| Oct 24, 2012 | 49.35 |
| Oct 23, 2012 | 49.23 |
| Oct 22, 2012 | 49.11 |
| Oct 19, 2012 | 48.99 |
| Oct 18, 2012 | 48.87 |
| Oct 17, 2012 | 48.76 |
| Oct 16, 2012 | 48.64 |
| Oct 15, 2012 | 48.53 |
| Oct 12, 2012 | 48.42 |
| Oct 11, 2012 | 48.32 |
| Oct 10, 2012 | 48.21 |
| Oct 9, 2012 | 48.10 |
| Oct 8, 2012 | 48.00 |
| Oct 5, 2012 | 47.90 |
| Oct 4, 2012 | 47.81 |
| Oct 3, 2012 | 47.72 |
| Oct 2, 2012 | 47.64 |
| Oct 1, 2012 | 47.57 |
| Sep 28, 2012 | 47.49 |
| Sep 27, 2012 | 47.42 |
| Sep 26, 2012 | 47.36 |
| Sep 25, 2012 | 47.31 |
| Sep 24, 2012 | 47.26 |
| Sep 21, 2012 | 47.21 |
| Sep 20, 2012 | 47.15 |
| Sep 19, 2012 | 47.10 |
| Sep 18, 2012 | 47.06 |
| Sep 17, 2012 | 47.01 |
| Sep 14, 2012 | 46.95 |
| Sep 13, 2012 | 46.89 |
| Sep 12, 2012 | 46.85 |
| Sep 11, 2012 | 46.81 |
| Sep 10, 2012 | 46.77 |
| Sep 7, 2012 | 46.74 |
| Sep 6, 2012 | 46.70 |
| Sep 5, 2012 | 46.65 |
| Sep 4, 2012 | 46.62 |
| Aug 31, 2012 | 46.60 |
| Aug 30, 2012 | 46.57 |
| Aug 29, 2012 | 46.54 |
| Aug 28, 2012 | 46.52 |
| Aug 27, 2012 | 46.51 |
| Aug 24, 2012 | 46.50 |
| Aug 23, 2012 | 46.49 |
| Aug 22, 2012 | 46.48 |
| Aug 21, 2012 | 46.47 |
| Aug 20, 2012 | 46.46 |
| Aug 17, 2012 | 46.44 |
| Aug 16, 2012 | 46.42 |
| Aug 15, 2012 | 46.41 |
| Aug 14, 2012 | 46.39 |
| Aug 13, 2012 | 46.36 |
| Aug 10, 2012 | 46.33 |
| Aug 9, 2012 | 46.31 |
| Aug 8, 2012 | 46.30 |
| Aug 7, 2012 | 46.28 |
| Aug 6, 2012 | 46.26 |
| Aug 3, 2012 | 46.24 |
| Aug 2, 2012 | 46.23 |
| Aug 1, 2012 | 46.23 |
| Jul 31, 2012 | 46.23 |
| Jul 30, 2012 | 46.22 |
| Jul 27, 2012 | 46.21 |
| Jul 26, 2012 | 46.20 |
| Jul 25, 2012 | 46.20 |
| Jul 24, 2012 | 46.21 |
| Jul 23, 2012 | 46.22 |
| Jul 20, 2012 | 46.23 |
| Jul 19, 2012 | 46.23 |
| Jul 18, 2012 | 46.22 |
| Jul 17, 2012 | 46.20 |
| Jul 16, 2012 | 46.19 |
| Jul 13, 2012 | 46.18 |
| Jul 12, 2012 | 46.18 |
| Jul 11, 2012 | 46.19 |
| Jul 10, 2012 | 46.21 |
| Jul 9, 2012 | 46.22 |
| Jul 6, 2012 | 46.22 |
| Jul 5, 2012 | 46.23 |
| Jul 3, 2012 | 46.23 |
| Jul 2, 2012 | 46.23 |
| Jun 29, 2012 | 46.23 |
| Jun 28, 2012 | 46.24 |
| Jun 27, 2012 | 46.27 |
| Jun 26, 2012 | 46.29 |
| Jun 25, 2012 | 46.32 |
| Jun 22, 2012 | 46.36 |
| Jun 21, 2012 | 46.38 |
| Jun 20, 2012 | 46.42 |
| Jun 19, 2012 | 46.45 |
| Jun 18, 2012 | 46.48 |
| Jun 15, 2012 | 46.53 |
| Jun 14, 2012 | 46.57 |
| Jun 13, 2012 | 46.61 |
| Jun 12, 2012 | 46.64 |
| Jun 11, 2012 | 46.67 |
| Jun 8, 2012 | 46.71 |
| Jun 7, 2012 | 46.72 |
| Jun 6, 2012 | 46.75 |
| Jun 5, 2012 | 46.77 |
| Jun 4, 2012 | 46.80 |
| Jun 1, 2012 | 46.85 |
| May 31, 2012 | 46.89 |
| May 30, 2012 | 46.91 |
| May 29, 2012 | 46.94 |
| May 25, 2012 | 46.94 |
| May 24, 2012 | 46.95 |
| May 23, 2012 | 46.96 |
| May 22, 2012 | 46.96 |
| May 21, 2012 | 46.96 |
| May 18, 2012 | 46.97 |
| May 17, 2012 | 46.97 |
| May 16, 2012 | 46.97 |
| May 15, 2012 | 46.95 |
| May 14, 2012 | 46.92 |
| May 11, 2012 | 46.87 |
| May 10, 2012 | 46.83 |
| May 9, 2012 | 46.78 |
| May 8, 2012 | 46.73 |
| May 7, 2012 | 46.68 |
| May 4, 2012 | 46.63 |
| May 3, 2012 | 46.57 |
| May 2, 2012 | 46.50 |
| May 1, 2012 | 46.43 |
| Apr 30, 2012 | 46.36 |
| Apr 27, 2012 | 46.30 |
| Apr 26, 2012 | 46.24 |
| Apr 25, 2012 | 46.18 |
| Apr 24, 2012 | 46.13 |
| Apr 23, 2012 | 46.06 |
| Apr 20, 2012 | 45.99 |
| Apr 19, 2012 | 45.90 |
| Apr 18, 2012 | 45.81 |
| Apr 17, 2012 | 45.75 |
| Apr 16, 2012 | 45.69 |
| Apr 13, 2012 | 45.64 |
| Apr 12, 2012 | 45.59 |
| Apr 11, 2012 | 45.53 |
| Apr 10, 2012 | 45.49 |
| Apr 9, 2012 | 45.43 |
| Apr 5, 2012 | 45.38 |
| Apr 4, 2012 | 45.31 |
| Apr 3, 2012 | 45.24 |
| Apr 2, 2012 | 45.19 |
| Mar 30, 2012 | 45.12 |
| Mar 29, 2012 | 45.06 |
| Mar 28, 2012 | 45.01 |
| Mar 27, 2012 | 44.96 |
| Mar 26, 2012 | 44.90 |
| Mar 23, 2012 | 44.85 |
| Mar 22, 2012 | 44.81 |
| Mar 21, 2012 | 44.79 |
| Mar 20, 2012 | 44.75 |
| Mar 19, 2012 | 44.71 |
| Mar 16, 2012 | 44.69 |
| Mar 15, 2012 | 44.66 |
| Mar 14, 2012 | 44.62 |
| Mar 13, 2012 | 44.58 |
| Mar 12, 2012 | 44.55 |
| Mar 9, 2012 | 44.52 |
| Mar 8, 2012 | 44.50 |
| Mar 7, 2012 | 44.48 |
| Mar 6, 2012 | 44.47 |
| Mar 5, 2012 | 44.45 |
| Mar 2, 2012 | 44.42 |
| Mar 1, 2012 | 44.37 |
| Feb 29, 2012 | 44.33 |
| Feb 28, 2012 | 44.27 |
| Feb 27, 2012 | 44.21 |
| Feb 24, 2012 | 44.14 |
| Feb 23, 2012 | 44.09 |
| Feb 22, 2012 | 44.06 |
| Feb 21, 2012 | 44.03 |
| Feb 17, 2012 | 44.01 |
| Feb 16, 2012 | 43.98 |
| Feb 15, 2012 | 43.95 |
| Feb 14, 2012 | 43.92 |
| Feb 13, 2012 | 43.90 |
| Feb 10, 2012 | 43.89 |
| Feb 9, 2012 | 43.89 |
| Feb 8, 2012 | 43.89 |
| Feb 7, 2012 | 43.87 |
| Feb 6, 2012 | 43.85 |
| Feb 3, 2012 | 43.81 |
| Feb 2, 2012 | 43.74 |
| Feb 1, 2012 | 43.67 |
| Jan 31, 2012 | 43.62 |
| Jan 30, 2012 | 43.57 |
| Jan 27, 2012 | 43.51 |
| Jan 26, 2012 | 43.44 |
| Jan 25, 2012 | 43.39 |
| Jan 24, 2012 | 43.34 |
| Jan 23, 2012 | 43.29 |
| Jan 20, 2012 | 43.25 |
| Jan 19, 2012 | 43.20 |
| Jan 18, 2012 | 43.14 |
| Jan 17, 2012 | 43.09 |
| Jan 13, 2012 | 43.02 |
| Jan 12, 2012 | 42.93 |
| Jan 11, 2012 | 42.84 |
| Jan 10, 2012 | 42.75 |
| Jan 9, 2012 | 42.67 |
| Jan 6, 2012 | 42.60 |
| Jan 5, 2012 | 42.53 |
| Jan 4, 2012 | 42.45 |
| Jan 3, 2012 | 42.36 |
| Dec 30, 2011 | 42.26 |
| Dec 29, 2011 | 42.19 |
| Dec 28, 2011 | 42.11 |
| Dec 27, 2011 | 42.09 |
| Dec 23, 2011 | 42.06 |
| Dec 22, 2011 | 42.06 |
| Dec 21, 2011 | 42.06 |
| Dec 20, 2011 | 42.04 |
| Dec 19, 2011 | 42.02 |
| Dec 16, 2011 | 42.02 |
| Dec 15, 2011 | 42.02 |
| Dec 14, 2011 | 42.04 |
| Dec 13, 2011 | 42.06 |
| Dec 12, 2011 | 42.07 |
| Dec 9, 2011 | 42.08 |
| Dec 8, 2011 | 42.08 |
| Dec 7, 2011 | 42.09 |
| Dec 6, 2011 | 42.09 |
| Dec 5, 2011 | 42.08 |
| Dec 2, 2011 | 42.07 |
| Dec 1, 2011 | 42.06 |
| Nov 30, 2011 | 42.05 |
| Nov 29, 2011 | 42.05 |
| Nov 28, 2011 | 42.06 |
| Nov 25, 2011 | 42.08 |
| Nov 23, 2011 | 42.10 |
| Nov 22, 2011 | 42.11 |
| Nov 21, 2011 | 42.10 |
| Nov 18, 2011 | 42.09 |
| Nov 17, 2011 | 42.07 |
| Nov 16, 2011 | 42.04 |
| Nov 15, 2011 | 42.01 |
| Nov 14, 2011 | 41.97 |
| Nov 11, 2011 | 41.94 |
| Nov 10, 2011 | 41.91 |
| Nov 9, 2011 | 41.90 |
| Nov 8, 2011 | 41.88 |
| Nov 7, 2011 | 41.85 |
| Nov 4, 2011 | 41.83 |
| Nov 3, 2011 | 41.82 |
| Nov 2, 2011 | 41.81 |
| Nov 1, 2011 | 41.80 |
| Oct 31, 2011 | 41.79 |
| Oct 28, 2011 | 41.78 |
| Oct 27, 2011 | 41.76 |
| Oct 26, 2011 | 41.73 |
| Oct 25, 2011 | 41.71 |
| Oct 24, 2011 | 41.69 |
| Oct 21, 2011 | 41.65 |
| Oct 20, 2011 | 41.62 |
| Oct 19, 2011 | 41.61 |
| Oct 18, 2011 | 41.60 |
| Oct 17, 2011 | 41.58 |
| Oct 14, 2011 | 41.57 |
| Oct 13, 2011 | 41.54 |
| Oct 12, 2011 | 41.52 |
| Oct 11, 2011 | 41.51 |
| Oct 10, 2011 | 41.50 |
| Oct 7, 2011 | 41.50 |
| Oct 6, 2011 | 41.51 |
| Oct 5, 2011 | 41.51 |
| Oct 4, 2011 | 41.52 |
| Oct 3, 2011 | 41.53 |
| Sep 30, 2011 | 41.55 |
| Sep 29, 2011 | 41.56 |
| Sep 28, 2011 | 41.55 |
| Sep 27, 2011 | 41.53 |
| Sep 26, 2011 | 41.50 |
| Sep 23, 2011 | 41.48 |
| Sep 22, 2011 | 41.45 |
| Sep 21, 2011 | 41.43 |
| Sep 20, 2011 | 41.40 |
| Sep 19, 2011 | 41.35 |
| Sep 16, 2011 | 41.29 |
| Sep 15, 2011 | 41.23 |
| Sep 14, 2011 | 41.18 |
| Sep 13, 2011 | 41.14 |
| Sep 12, 2011 | 41.12 |
| Sep 9, 2011 | 41.11 |
| Sep 8, 2011 | 41.11 |
| Sep 7, 2011 | 41.10 |
| Sep 6, 2011 | 41.07 |
| Sep 2, 2011 | 41.06 |
| Sep 1, 2011 | 41.05 |
| Aug 31, 2011 | 41.02 |
| Aug 30, 2011 | 40.99 |
| Aug 29, 2011 | 40.96 |
| Aug 26, 2011 | 40.94 |
| Aug 25, 2011 | 40.92 |
| Aug 24, 2011 | 40.91 |
| Aug 23, 2011 | 40.89 |
| Aug 22, 2011 | 40.90 |
| Aug 19, 2011 | 40.93 |
| Aug 18, 2011 | 40.96 |
| Aug 17, 2011 | 40.97 |
| Aug 16, 2011 | 40.96 |
| Aug 15, 2011 | 40.95 |
| Aug 12, 2011 | 40.95 |
| Aug 11, 2011 | 40.96 |
| Aug 10, 2011 | 40.98 |
| Aug 9, 2011 | 41.00 |
| Aug 8, 2011 | 41.00 |
| Aug 5, 2011 | 40.99 |
| Aug 4, 2011 | 40.94 |
| Aug 3, 2011 | 40.88 |
| Aug 2, 2011 | 40.81 |
| Aug 1, 2011 | 40.74 |
| Jul 29, 2011 | 40.70 |
| Jul 28, 2011 | 40.67 |
| Jul 27, 2011 | 40.62 |
| Jul 26, 2011 | 40.57 |
| Jul 25, 2011 | 40.52 |
| Jul 22, 2011 | 40.46 |
| Jul 21, 2011 | 40.40 |
| Jul 20, 2011 | 40.34 |
| Jul 19, 2011 | 40.29 |
| Jul 18, 2011 | 40.24 |
| Jul 15, 2011 | 40.19 |
| Jul 14, 2011 | 40.15 |
| Jul 13, 2011 | 40.11 |
| Jul 12, 2011 | 40.07 |
| Jul 11, 2011 | 40.03 |
| Jul 8, 2011 | 39.99 |
| Jul 7, 2011 | 39.95 |
| Jul 6, 2011 | 39.89 |
| Jul 5, 2011 | 39.84 |
| Jul 1, 2011 | 39.79 |
| Jun 30, 2011 | 39.73 |
| Jun 29, 2011 | 39.68 |
| Jun 28, 2011 | 39.64 |
| Jun 27, 2011 | 39.60 |
| Jun 24, 2011 | 39.57 |
| Jun 23, 2011 | 39.54 |
| Jun 22, 2011 | 39.53 |
| Jun 21, 2011 | 39.51 |
| Jun 20, 2011 | 39.49 |
| Jun 17, 2011 | 39.48 |
| Jun 16, 2011 | 39.47 |
| Jun 15, 2011 | 39.44 |
| Jun 14, 2011 | 39.41 |
| Jun 13, 2011 | 39.37 |
| Jun 10, 2011 | 39.33 |
| Jun 9, 2011 | 39.31 |
| Jun 8, 2011 | 39.27 |
| Jun 7, 2011 | 39.23 |
| Jun 6, 2011 | 39.19 |
| Jun 3, 2011 | 39.16 |
| Jun 2, 2011 | 39.12 |
| Jun 1, 2011 | 39.09 |
| May 31, 2011 | 39.05 |
| May 27, 2011 | 39.00 |
| May 26, 2011 | 38.95 |
| May 25, 2011 | 38.89 |
| May 24, 2011 | 38.83 |
| May 23, 2011 | 38.78 |
| May 20, 2011 | 38.72 |
| May 19, 2011 | 38.66 |
| May 18, 2011 | 38.59 |
| May 17, 2011 | 38.52 |
| May 16, 2011 | 38.45 |
| May 13, 2011 | 38.39 |
| May 12, 2011 | 38.33 |
| May 11, 2011 | 38.27 |
| May 10, 2011 | 38.22 |
| May 9, 2011 | 38.17 |
| May 6, 2011 | 38.11 |
| May 5, 2011 | 38.07 |
| May 4, 2011 | 38.02 |
| May 3, 2011 | 37.97 |
| May 2, 2011 | 37.93 |
| Apr 29, 2011 | 37.88 |
| Apr 28, 2011 | 37.83 |
| Apr 27, 2011 | 37.79 |
| Apr 26, 2011 | 37.75 |
| Apr 25, 2011 | 37.71 |
| Apr 21, 2011 | 37.66 |
| Apr 20, 2011 | 37.61 |
| Apr 19, 2011 | 37.56 |
| Apr 18, 2011 | 37.51 |
| Apr 15, 2011 | 37.47 |
| Apr 14, 2011 | 37.42 |
| Apr 13, 2011 | 37.39 |
| Apr 12, 2011 | 37.35 |
| Apr 11, 2011 | 37.31 |
| Apr 8, 2011 | 37.28 |
| Apr 7, 2011 | 37.25 |
| Apr 6, 2011 | 37.22 |
| Apr 5, 2011 | 37.20 |
| Apr 4, 2011 | 37.18 |
| Apr 1, 2011 | 37.17 |
| Mar 31, 2011 | 37.17 |
| Mar 30, 2011 | 37.17 |
| Mar 29, 2011 | 37.15 |
| Mar 28, 2011 | 37.13 |
| Mar 25, 2011 | 37.13 |
| Mar 24, 2011 | 37.12 |
| Mar 23, 2011 | 37.11 |
| Mar 22, 2011 | 37.10 |
| Mar 21, 2011 | 37.08 |
| Mar 18, 2011 | 37.07 |
| Mar 17, 2011 | 37.05 |
| Mar 16, 2011 | 37.05 |
| Mar 15, 2011 | 37.04 |
| Mar 14, 2011 | 37.03 |
| Mar 11, 2011 | 37.01 |
| Mar 10, 2011 | 36.99 |
| Mar 9, 2011 | 36.97 |
| Mar 8, 2011 | 36.95 |
| Mar 7, 2011 | 36.92 |
| Mar 4, 2011 | 36.89 |
| Mar 3, 2011 | 36.86 |
| Mar 2, 2011 | 36.81 |
| Mar 1, 2011 | 36.77 |
| Feb 28, 2011 | 36.73 |
| Feb 25, 2011 | 36.68 |
| Feb 24, 2011 | 36.63 |
| Feb 23, 2011 | 36.58 |
| Feb 22, 2011 | 36.53 |
| Feb 18, 2011 | 36.48 |
| Feb 17, 2011 | 36.43 |
| Feb 16, 2011 | 36.37 |
| Feb 15, 2011 | 36.32 |
| Feb 14, 2011 | 36.27 |
| Feb 11, 2011 | 36.21 |
| Feb 10, 2011 | 36.15 |
| Feb 9, 2011 | 36.09 |
| Feb 8, 2011 | 36.02 |
| Feb 7, 2011 | 35.96 |
| Feb 4, 2011 | 35.89 |
| Feb 3, 2011 | 35.83 |
| Feb 2, 2011 | 35.77 |
| Feb 1, 2011 | 35.70 |
| Jan 31, 2011 | 35.63 |
| Jan 28, 2011 | 35.53 |
| Jan 27, 2011 | 35.43 |
| Jan 26, 2011 | 35.34 |
| Jan 25, 2011 | 35.25 |
| Jan 24, 2011 | 35.15 |
| Jan 21, 2011 | 35.04 |
| Jan 20, 2011 | 34.94 |
| Jan 19, 2011 | 34.85 |
| Jan 18, 2011 | 34.75 |
| Jan 14, 2011 | 34.65 |
| Jan 13, 2011 | 34.55 |
| Jan 12, 2011 | 34.46 |
| Jan 11, 2011 | 34.36 |
| Jan 10, 2011 | 34.28 |
| Jan 7, 2011 | 34.19 |
| Jan 6, 2011 | 34.11 |
| Jan 5, 2011 | 34.01 |
| Jan 4, 2011 | 33.93 |
| Jan 3, 2011 | 33.85 |
| Dec 31, 2010 | 33.79 |
| Dec 30, 2010 | 33.74 |
| Dec 29, 2010 | 33.68 |
| Dec 28, 2010 | 33.62 |
| Dec 27, 2010 | 33.57 |
| Dec 23, 2010 | 33.51 |
| Dec 22, 2010 | 33.46 |
| Dec 21, 2010 | 33.40 |
| Dec 20, 2010 | 33.35 |
| Dec 17, 2010 | 33.29 |
| Dec 16, 2010 | 33.23 |
| Dec 15, 2010 | 33.17 |
| Dec 14, 2010 | 33.11 |
| Dec 13, 2010 | 33.05 |
| Dec 10, 2010 | 32.99 |
| Dec 9, 2010 | 32.92 |
| Dec 8, 2010 | 32.86 |
| Dec 7, 2010 | 32.80 |
| Dec 6, 2010 | 32.73 |
| Dec 3, 2010 | 32.68 |
| Dec 2, 2010 | 32.63 |
| Dec 1, 2010 | 32.58 |
| Nov 30, 2010 | 32.53 |
| Nov 29, 2010 | 32.48 |
| Nov 26, 2010 | 32.43 |
| Nov 24, 2010 | 32.36 |
| Nov 23, 2010 | 32.29 |
| Nov 22, 2010 | 32.23 |
| Nov 19, 2010 | 32.16 |
| Nov 18, 2010 | 32.09 |
| Nov 17, 2010 | 32.03 |
| Nov 16, 2010 | 31.98 |
| Nov 15, 2010 | 31.92 |
| Nov 12, 2010 | 31.86 |
| Nov 11, 2010 | 31.79 |
| Nov 10, 2010 | 31.72 |
| Nov 9, 2010 | 31.64 |
| Nov 8, 2010 | 31.56 |
| Nov 5, 2010 | 31.48 |
| Nov 4, 2010 | 31.39 |
| Nov 3, 2010 | 31.31 |
| Nov 2, 2010 | 31.22 |
| Nov 1, 2010 | 31.12 |
| Oct 29, 2010 | 31.04 |
| Oct 28, 2010 | 30.94 |
| Oct 27, 2010 | 30.85 |
| Oct 26, 2010 | 30.75 |
| Oct 25, 2010 | 30.65 |
| Oct 22, 2010 | 30.56 |
| Oct 21, 2010 | 30.48 |
| Oct 20, 2010 | 30.39 |
| Oct 19, 2010 | 30.30 |
| Oct 18, 2010 | 30.24 |
| Oct 15, 2010 | 30.16 |
| Oct 14, 2010 | 30.09 |
| Oct 13, 2010 | 30.02 |
| Oct 12, 2010 | 29.95 |
| Oct 11, 2010 | 29.88 |
| Oct 8, 2010 | 29.83 |
| Oct 7, 2010 | 29.77 |
| Oct 6, 2010 | 29.73 |
| Oct 5, 2010 | 29.68 |
| Oct 4, 2010 | 29.64 |
| Oct 1, 2010 | 29.61 |
| Sep 30, 2010 | 29.58 |
| Sep 29, 2010 | 29.54 |
| Sep 28, 2010 | 29.51 |
| Sep 27, 2010 | 29.49 |
| Sep 24, 2010 | 29.48 |
| Sep 23, 2010 | 29.47 |
| Sep 22, 2010 | 29.49 |
| Sep 21, 2010 | 29.51 |
| Sep 20, 2010 | 29.53 |
| Sep 17, 2010 | 29.55 |
| Sep 16, 2010 | 29.58 |
| Sep 15, 2010 | 29.61 |
| Sep 14, 2010 | 29.64 |
| Sep 13, 2010 | 29.67 |
| Sep 10, 2010 | 29.71 |
| Sep 9, 2010 | 29.76 |
| Sep 8, 2010 | 29.81 |
| Sep 7, 2010 | 29.86 |
| Sep 3, 2010 | 29.94 |
| Sep 2, 2010 | 30.01 |
| Sep 1, 2010 | 30.08 |
| Aug 31, 2010 | 30.16 |
| Aug 30, 2010 | 30.24 |
| Aug 27, 2010 | 30.32 |
| Aug 26, 2010 | 30.39 |
| Aug 25, 2010 | 30.46 |
| Aug 24, 2010 | 30.54 |
| Aug 23, 2010 | 30.62 |
| Aug 20, 2010 | 30.69 |
| Aug 19, 2010 | 30.77 |
| Aug 18, 2010 | 30.84 |
| Aug 17, 2010 | 30.90 |
| Aug 16, 2010 | 30.97 |
| Aug 13, 2010 | 31.04 |
| Aug 12, 2010 | 31.11 |
| Aug 11, 2010 | 31.18 |
| Aug 10, 2010 | 31.23 |
| Aug 9, 2010 | 31.28 |
| Aug 6, 2010 | 31.33 |
| Aug 5, 2010 | 31.38 |
| Aug 4, 2010 | 31.42 |
| Aug 3, 2010 | 31.47 |
| Aug 2, 2010 | 31.51 |
| Jul 30, 2010 | 31.55 |
| Jul 29, 2010 | 31.60 |
| Jul 28, 2010 | 31.65 |
| Jul 27, 2010 | 31.70 |
| Jul 26, 2010 | 31.74 |
| Jul 23, 2010 | 31.78 |
| Jul 22, 2010 | 31.82 |
| Jul 21, 2010 | 31.86 |
| Jul 20, 2010 | 31.91 |
| Jul 19, 2010 | 31.95 |
| Jul 16, 2010 | 32.00 |
| Jul 15, 2010 | 32.05 |
| Jul 14, 2010 | 32.09 |
| Jul 13, 2010 | 32.14 |
| Jul 12, 2010 | 32.19 |
| Jul 9, 2010 | 32.24 |
| Jul 8, 2010 | 32.29 |
| Jul 7, 2010 | 32.33 |
| Jul 6, 2010 | 32.40 |
| Jul 2, 2010 | 32.45 |
| Jul 1, 2010 | 32.52 |
| Jun 30, 2010 | 32.57 |
| Jun 29, 2010 | 32.63 |
| Jun 28, 2010 | 32.68 |
| Jun 25, 2010 | 32.74 |
| Jun 24, 2010 | 32.80 |
| Jun 23, 2010 | 32.85 |
| Jun 22, 2010 | 32.90 |
| Jun 21, 2010 | 32.96 |
| Jun 18, 2010 | 33.01 |
| Jun 17, 2010 | 33.06 |
| Jun 16, 2010 | 33.09 |
| Jun 15, 2010 | 33.12 |
| Jun 14, 2010 | 33.15 |
| Jun 11, 2010 | 33.20 |
| Jun 10, 2010 | 33.24 |
| Jun 9, 2010 | 33.28 |
| Jun 8, 2010 | 33.34 |
| Jun 7, 2010 | 33.39 |
| Jun 4, 2010 | 33.45 |
| Jun 3, 2010 | 33.51 |
| Jun 2, 2010 | 33.57 |
| Jun 1, 2010 | 33.63 |
| May 28, 2010 | 33.70 |
| May 27, 2010 | 33.75 |
| May 26, 2010 | 33.81 |
| May 25, 2010 | 33.86 |
| May 24, 2010 | 33.92 |
| May 21, 2010 | 33.97 |
| May 20, 2010 | 34.03 |
| May 19, 2010 | 34.09 |
| May 18, 2010 | 34.14 |
| May 17, 2010 | 34.19 |
| May 14, 2010 | 34.23 |
| May 13, 2010 | 34.29 |
| May 12, 2010 | 34.34 |
| May 11, 2010 | 34.38 |
| May 10, 2010 | 34.43 |
| May 7, 2010 | 34.48 |
| May 6, 2010 | 34.53 |
| May 5, 2010 | 34.56 |
| May 4, 2010 | 34.57 |
| May 3, 2010 | 34.57 |
| Apr 30, 2010 | 34.56 |
| Apr 29, 2010 | 34.54 |
| Apr 28, 2010 | 34.50 |
| Apr 27, 2010 | 34.47 |
| Apr 26, 2010 | 34.44 |
| Apr 23, 2010 | 34.40 |
| Apr 22, 2010 | 34.37 |
| Apr 21, 2010 | 34.35 |
| Apr 20, 2010 | 34.31 |
| Apr 19, 2010 | 34.28 |
| Apr 16, 2010 | 34.24 |
| Apr 15, 2010 | 34.21 |
| Apr 14, 2010 | 34.16 |
| Apr 13, 2010 | 34.11 |
| Apr 12, 2010 | 34.07 |
| Apr 9, 2010 | 34.02 |
| Apr 8, 2010 | 33.97 |
| Apr 7, 2010 | 33.92 |
| Apr 6, 2010 | 33.86 |
| Apr 5, 2010 | 33.81 |
| Apr 1, 2010 | 33.75 |
| Mar 31, 2010 | 33.68 |
| Mar 30, 2010 | 33.62 |
| Mar 29, 2010 | 33.54 |
| Mar 26, 2010 | 33.47 |
| Mar 25, 2010 | 33.40 |
| Mar 24, 2010 | 33.35 |
| Mar 23, 2010 | 33.28 |
| Mar 22, 2010 | 33.21 |
| Mar 19, 2010 | 33.15 |
| Mar 18, 2010 | 33.10 |
| Mar 17, 2010 | 33.04 |
| Mar 16, 2010 | 32.98 |
| Mar 15, 2010 | 32.93 |
| Mar 12, 2010 | 32.89 |
| Mar 11, 2010 | 32.83 |
| Mar 10, 2010 | 32.78 |
| Mar 9, 2010 | 32.72 |
| Mar 8, 2010 | 32.65 |
| Mar 5, 2010 | 32.58 |
| Mar 4, 2010 | 32.50 |
| Mar 3, 2010 | 32.43 |
| Mar 2, 2010 | 32.34 |
| Mar 1, 2010 | 32.26 |
| Feb 26, 2010 | 32.17 |
| Feb 25, 2010 | 32.07 |
| Feb 24, 2010 | 31.99 |
| Feb 23, 2010 | 31.89 |
| Feb 22, 2010 | 31.81 |
| Feb 19, 2010 | 31.71 |
| Feb 18, 2010 | 31.59 |
| Feb 17, 2010 | 31.48 |
| Feb 16, 2010 | 31.39 |
| Feb 12, 2010 | 31.31 |
| Feb 11, 2010 | 31.23 |
| Feb 10, 2010 | 31.16 |
| Feb 9, 2010 | 31.09 |
| Feb 8, 2010 | 31.03 |
| Feb 5, 2010 | 30.97 |
| Feb 4, 2010 | 30.90 |
| Feb 3, 2010 | 30.83 |
| Feb 2, 2010 | 30.75 |
| Feb 1, 2010 | 30.67 |
| Jan 29, 2010 | 30.58 |
| Jan 28, 2010 | 30.52 |
| Jan 27, 2010 | 30.46 |
| Jan 26, 2010 | 30.42 |
| Jan 25, 2010 | 30.41 |
| Jan 22, 2010 | 30.41 |
| Jan 21, 2010 | 30.42 |
| Jan 20, 2010 | 30.41 |
| Jan 19, 2010 | 30.40 |
| Jan 15, 2010 | 30.37 |
| Jan 14, 2010 | 30.35 |
| Jan 13, 2010 | 30.31 |
| Jan 12, 2010 | 30.27 |
| Jan 11, 2010 | 30.23 |
| Jan 8, 2010 | 30.17 |
| Jan 7, 2010 | 30.11 |
| Jan 6, 2010 | 30.05 |
| Jan 5, 2010 | 30.01 |
| Jan 4, 2010 | 29.97 |
| Dec 31, 2009 | 29.93 |
| Dec 30, 2009 | 29.90 |
| Dec 29, 2009 | 29.86 |
| Dec 28, 2009 | 29.82 |
| Dec 24, 2009 | 29.78 |
| Dec 23, 2009 | 29.75 |
| Dec 22, 2009 | 29.73 |
| Dec 21, 2009 | 29.70 |
| Dec 18, 2009 | 29.68 |
| Dec 17, 2009 | 29.66 |
| Dec 16, 2009 | 29.65 |
| Dec 15, 2009 | 29.63 |
| Dec 14, 2009 | 29.61 |
| Dec 11, 2009 | 29.59 |
| Dec 10, 2009 | 29.58 |
| Dec 9, 2009 | 29.57 |
| Dec 8, 2009 | 29.57 |
| Dec 7, 2009 | 29.57 |
| Dec 4, 2009 | 29.56 |
| Dec 3, 2009 | 29.56 |
| Dec 2, 2009 | 29.57 |
| Dec 1, 2009 | 29.57 |
| Nov 30, 2009 | 29.57 |
| Nov 27, 2009 | 29.57 |
| Nov 25, 2009 | 29.57 |
| Nov 24, 2009 | 29.54 |
| Nov 23, 2009 | 29.53 |
| Nov 20, 2009 | 29.52 |
| Nov 19, 2009 | 29.51 |
| Nov 18, 2009 | 29.50 |
| Nov 17, 2009 | 29.48 |
| Nov 16, 2009 | 29.45 |
| Nov 13, 2009 | 29.43 |
| Nov 12, 2009 | 29.42 |
| Nov 11, 2009 | 29.40 |
| Nov 10, 2009 | 29.38 |
| Nov 9, 2009 | 29.38 |
| Nov 6, 2009 | 29.38 |
| Nov 5, 2009 | 29.39 |
| Nov 4, 2009 | 29.39 |
| Nov 3, 2009 | 29.41 |
| Nov 2, 2009 | 29.44 |
| Oct 30, 2009 | 29.47 |
| Oct 29, 2009 | 29.50 |
| Oct 28, 2009 | 29.52 |
| Oct 27, 2009 | 29.54 |
| Oct 26, 2009 | 29.55 |
| Oct 23, 2009 | 29.57 |
| Oct 22, 2009 | 29.57 |
| Oct 21, 2009 | 29.59 |
| Oct 20, 2009 | 29.61 |
| Oct 19, 2009 | 29.60 |
| Oct 16, 2009 | 29.60 |
| Oct 15, 2009 | 29.61 |
| Oct 14, 2009 | 29.64 |
| Oct 13, 2009 | 29.65 |
| Oct 12, 2009 | 29.68 |
| Oct 9, 2009 | 29.72 |
| Oct 8, 2009 | 29.77 |
| Oct 7, 2009 | 29.81 |
| Oct 6, 2009 | 29.85 |
| Oct 5, 2009 | 29.90 |
| Oct 2, 2009 | 29.95 |
| Oct 1, 2009 | 30.02 |
| Sep 30, 2009 | 30.10 |
| Sep 29, 2009 | 30.18 |
| Sep 28, 2009 | 30.25 |
| Sep 25, 2009 | 30.34 |
| Sep 24, 2009 | 30.42 |
| Sep 23, 2009 | 30.49 |
| Sep 22, 2009 | 30.53 |
| Sep 21, 2009 | 30.57 |
| Sep 18, 2009 | 30.61 |
| Sep 17, 2009 | 30.63 |
| Sep 16, 2009 | 30.65 |
| Sep 15, 2009 | 30.65 |
| Sep 14, 2009 | 30.66 |
| Sep 11, 2009 | 30.66 |
| Sep 10, 2009 | 30.67 |
| Sep 9, 2009 | 30.67 |
| Sep 8, 2009 | 30.69 |
| Sep 4, 2009 | 30.70 |
| Sep 3, 2009 | 30.67 |
| Sep 2, 2009 | 30.62 |
| Sep 1, 2009 | 30.55 |
| Aug 31, 2009 | 30.46 |
| Aug 28, 2009 | 30.36 |
| Aug 27, 2009 | 30.25 |
| Aug 26, 2009 | 30.17 |
| Aug 25, 2009 | 30.09 |
| Aug 24, 2009 | 30.02 |
| Aug 21, 2009 | 29.94 |
| Aug 20, 2009 | 29.87 |
| Aug 19, 2009 | 29.81 |
| Aug 18, 2009 | 29.77 |
| Aug 17, 2009 | 29.74 |
| Aug 14, 2009 | 29.69 |
| Aug 13, 2009 | 29.63 |
| Aug 12, 2009 | 29.55 |
| Aug 11, 2009 | 29.45 |
| Aug 10, 2009 | 29.35 |
| Aug 7, 2009 | 29.25 |
| Aug 6, 2009 | 29.15 |
| Aug 5, 2009 | 29.04 |
| Aug 4, 2009 | 28.94 |
| Aug 3, 2009 | 28.83 |
| Jul 31, 2009 | 28.70 |
| Jul 30, 2009 | 28.58 |
| Jul 29, 2009 | 28.44 |
| Jul 28, 2009 | 28.29 |
| Jul 27, 2009 | 28.14 |
| Jul 24, 2009 | 28.00 |
| Jul 23, 2009 | 27.85 |
| Jul 22, 2009 | 27.71 |
| Jul 21, 2009 | 27.57 |
| Jul 20, 2009 | 27.45 |
| Jul 17, 2009 | 27.31 |
| Jul 16, 2009 | 27.20 |
| Jul 15, 2009 | 27.07 |
| Jul 14, 2009 | 26.96 |
| Jul 13, 2009 | 26.88 |
| Jul 10, 2009 | 26.80 |
| Jul 9, 2009 | 26.72 |
| Jul 8, 2009 | 26.66 |
| Jul 7, 2009 | 26.61 |
| Jul 6, 2009 | 26.57 |
| Jul 2, 2009 | 26.52 |
| Jul 1, 2009 | 26.48 |
| Jun 30, 2009 | 26.42 |
| Jun 29, 2009 | 26.36 |
| Jun 26, 2009 | 26.29 |
| Jun 25, 2009 | 26.23 |
| Jun 24, 2009 | 26.16 |
| Jun 23, 2009 | 26.09 |
| Jun 22, 2009 | 26.02 |
| Jun 19, 2009 | 25.96 |
| Jun 18, 2009 | 25.88 |
| Jun 17, 2009 | 25.77 |
| Jun 16, 2009 | 25.68 |
| Jun 15, 2009 | 25.59 |
| Jun 12, 2009 | 25.49 |
| Jun 11, 2009 | 25.37 |
| Jun 10, 2009 | 25.27 |
| Jun 9, 2009 | 25.17 |
| Jun 8, 2009 | 25.07 |
| Jun 5, 2009 | 24.99 |
| Jun 4, 2009 | 24.91 |
| Jun 3, 2009 | 24.84 |
| Jun 2, 2009 | 24.77 |
| Jun 1, 2009 | 24.69 |
| May 29, 2009 | 24.63 |
| May 28, 2009 | 24.57 |
| May 27, 2009 | 24.52 |
| May 26, 2009 | 24.44 |
| May 22, 2009 | 24.35 |
| May 21, 2009 | 24.27 |
| May 20, 2009 | 24.19 |
| May 19, 2009 | 24.09 |
| May 18, 2009 | 24.00 |
| May 15, 2009 | 23.91 |
| May 14, 2009 | 23.85 |
| May 13, 2009 | 23.79 |
| May 12, 2009 | 23.74 |
| May 11, 2009 | 23.67 |
| May 8, 2009 | 23.57 |
| May 7, 2009 | 23.46 |
| May 6, 2009 | 23.36 |
| May 5, 2009 | 23.28 |
| May 4, 2009 | 23.21 |
| May 1, 2009 | 23.15 |
| Apr 30, 2009 | 23.09 |
| Apr 29, 2009 | 23.02 |
| Apr 28, 2009 | 22.97 |
| Apr 27, 2009 | 22.92 |
| Apr 24, 2009 | 22.85 |
| Apr 23, 2009 | 22.81 |
| Apr 22, 2009 | 22.78 |
| Apr 21, 2009 | 22.73 |
| Apr 20, 2009 | 22.69 |
| Apr 17, 2009 | 22.62 |
| Apr 16, 2009 | 22.51 |
| Apr 15, 2009 | 22.42 |
| Apr 14, 2009 | 22.39 |
| Apr 13, 2009 | 22.37 |
| Apr 9, 2009 | 22.35 |
| Apr 8, 2009 | 22.36 |
| Apr 7, 2009 | 22.34 |
| Apr 6, 2009 | 22.35 |
| Apr 3, 2009 | 22.35 |
| Apr 2, 2009 | 22.36 |
| Apr 1, 2009 | 22.36 |
| Mar 31, 2009 | 22.39 |
| Mar 30, 2009 | 22.44 |
| Mar 27, 2009 | 22.47 |
| Mar 26, 2009 | 22.49 |
| Mar 25, 2009 | 22.50 |
| Mar 24, 2009 | 22.51 |
| Mar 23, 2009 | 22.50 |
| Mar 20, 2009 | 22.49 |
| Mar 19, 2009 | 22.51 |
| Mar 18, 2009 | 22.55 |
| Mar 17, 2009 | 22.57 |
| Mar 16, 2009 | 22.62 |
| Mar 13, 2009 | 22.69 |
| Mar 12, 2009 | 22.73 |
| Mar 11, 2009 | 22.79 |
| Mar 10, 2009 | 22.83 |
| Mar 9, 2009 | 22.92 |
| Mar 6, 2009 | 23.02 |
| Mar 5, 2009 | 23.06 |
| Mar 4, 2009 | 23.10 |
| Mar 3, 2009 | 23.16 |
| Mar 2, 2009 | 23.22 |
| Feb 27, 2009 | 23.30 |
| Feb 26, 2009 | 23.39 |
| Feb 25, 2009 | 23.49 |
| Feb 24, 2009 | 23.60 |
| Feb 23, 2009 | 23.71 |
| Feb 20, 2009 | 23.81 |
| Feb 19, 2009 | 23.94 |
| Feb 18, 2009 | 24.06 |
| Feb 17, 2009 | 24.21 |
| Feb 13, 2009 | 24.34 |
| Feb 12, 2009 | 24.47 |
| Feb 11, 2009 | 24.61 |
| Feb 10, 2009 | 24.76 |
| Feb 9, 2009 | 24.90 |
| Feb 6, 2009 | 25.06 |
| Feb 5, 2009 | 25.22 |
| Feb 4, 2009 | 25.42 |
| Feb 3, 2009 | 25.63 |
| Feb 2, 2009 | 25.83 |
| Jan 30, 2009 | 26.05 |
| Jan 29, 2009 | 26.29 |
| Jan 28, 2009 | 26.50 |
| Jan 27, 2009 | 26.70 |
| Jan 26, 2009 | 26.94 |
| Jan 23, 2009 | 27.19 |
| Jan 22, 2009 | 27.41 |
| Jan 21, 2009 | 27.65 |
| Jan 20, 2009 | 27.86 |
| Jan 16, 2009 | 28.08 |
| Jan 15, 2009 | 28.29 |
| Jan 14, 2009 | 28.50 |
| Jan 13, 2009 | 28.70 |
| Jan 12, 2009 | 28.89 |
| Jan 9, 2009 | 29.08 |
| Jan 8, 2009 | 29.28 |
| Jan 7, 2009 | 29.50 |
| Jan 6, 2009 | 29.69 |
| Jan 5, 2009 | 29.87 |
| Jan 2, 2009 | 30.07 |
| Dec 31, 2008 | 30.26 |
| Dec 30, 2008 | 30.47 |
| Dec 29, 2008 | 30.66 |
| Dec 26, 2008 | 30.87 |
| Dec 24, 2008 | 31.08 |
| Dec 23, 2008 | 31.27 |
| Dec 22, 2008 | 31.46 |
| Dec 19, 2008 | 31.62 |
| Dec 18, 2008 | 31.78 |
| Dec 17, 2008 | 31.94 |
| Dec 16, 2008 | 32.07 |
| Dec 15, 2008 | 32.20 |
| Dec 12, 2008 | 32.36 |
| Dec 11, 2008 | 32.52 |
| Dec 10, 2008 | 32.68 |
| Dec 9, 2008 | 32.81 |
| Dec 8, 2008 | 32.95 |
| Dec 5, 2008 | 33.08 |
| Dec 4, 2008 | 33.21 |
| Dec 3, 2008 | 33.33 |
| Dec 2, 2008 | 33.45 |
| Dec 1, 2008 | 33.58 |
| Nov 28, 2008 | 33.72 |
| Nov 26, 2008 | 33.84 |
| Nov 25, 2008 | 33.98 |
| Nov 24, 2008 | 34.13 |
| Nov 21, 2008 | 34.28 |
| Nov 20, 2008 | 34.46 |
| Nov 19, 2008 | 34.68 |
| Nov 18, 2008 | 34.89 |
| Nov 17, 2008 | 35.07 |
| Nov 14, 2008 | 35.26 |
| Nov 13, 2008 | 35.46 |
| Nov 12, 2008 | 35.62 |
| Nov 11, 2008 | 35.82 |
| Nov 10, 2008 | 36.02 |
| Nov 7, 2008 | 36.21 |
| Nov 6, 2008 | 36.39 |
| Nov 5, 2008 | 36.59 |
| Nov 4, 2008 | 36.77 |
| Nov 3, 2008 | 36.93 |
| Oct 31, 2008 | 37.10 |
| Oct 30, 2008 | 37.26 |
| Oct 29, 2008 | 37.44 |
| Oct 28, 2008 | 37.64 |
| Oct 27, 2008 | 37.86 |
| Oct 24, 2008 | 38.11 |
| Oct 23, 2008 | 38.34 |
| Oct 22, 2008 | 38.52 |
| Oct 21, 2008 | 38.70 |
| Oct 20, 2008 | 38.87 |
| Oct 17, 2008 | 39.02 |
| Oct 16, 2008 | 39.17 |
| Oct 15, 2008 | 39.32 |
| Oct 14, 2008 | 39.48 |
| Oct 13, 2008 | 39.61 |
| Oct 10, 2008 | 39.75 |
| Oct 9, 2008 | 39.97 |
| Oct 8, 2008 | 40.20 |
| Oct 7, 2008 | 40.39 |
| Oct 6, 2008 | 40.60 |
| Oct 3, 2008 | 40.77 |
| Oct 2, 2008 | 40.92 |
| Oct 1, 2008 | 41.04 |
| Sep 30, 2008 | 41.13 |
| Sep 29, 2008 | 41.23 |
| Sep 26, 2008 | 41.33 |
| Sep 25, 2008 | 41.40 |
| Sep 24, 2008 | 41.46 |
| Sep 23, 2008 | 41.50 |
| Sep 22, 2008 | 41.57 |
| Sep 19, 2008 | 41.60 |
| Sep 18, 2008 | 41.63 |
| Sep 17, 2008 | 41.64 |
| Sep 16, 2008 | 41.66 |
| Sep 15, 2008 | 41.64 |
| Sep 12, 2008 | 41.61 |
| Sep 11, 2008 | 41.56 |
| Sep 10, 2008 | 41.50 |
| Sep 9, 2008 | 41.45 |
| Sep 8, 2008 | 41.39 |
| Sep 5, 2008 | 41.31 |
| Sep 4, 2008 | 41.25 |
| Sep 3, 2008 | 41.18 |
| Sep 2, 2008 | 41.10 |
| Aug 29, 2008 | 41.03 |
| Aug 28, 2008 | 40.98 |
| Aug 27, 2008 | 40.92 |
| Aug 26, 2008 | 40.89 |
| Aug 25, 2008 | 40.85 |
| Aug 22, 2008 | 40.82 |
| Aug 21, 2008 | 40.78 |
| Aug 20, 2008 | 40.75 |
| Aug 19, 2008 | 40.70 |
| Aug 18, 2008 | 40.65 |
| Aug 15, 2008 | 40.59 |
| Aug 14, 2008 | 40.52 |
| Aug 13, 2008 | 40.47 |
| Aug 12, 2008 | 40.42 |
| Aug 11, 2008 | 40.36 |
| Aug 8, 2008 | 40.28 |
| Aug 7, 2008 | 40.20 |
| Aug 6, 2008 | 40.14 |
| Aug 5, 2008 | 40.05 |
| Aug 4, 2008 | 39.99 |
| Aug 1, 2008 | 39.94 |
| Jul 31, 2008 | 39.90 |
| Jul 30, 2008 | 39.87 |
| Jul 29, 2008 | 39.86 |
| Jul 28, 2008 | 39.85 |
| Jul 25, 2008 | 39.88 |
| Jul 24, 2008 | 39.90 |
| Jul 23, 2008 | 39.92 |
| Jul 22, 2008 | 39.93 |
| Jul 21, 2008 | 39.96 |
| Jul 18, 2008 | 40.01 |
| Jul 17, 2008 | 40.07 |
| Jul 16, 2008 | 40.10 |
| Jul 15, 2008 | 40.15 |
| Jul 14, 2008 | 40.20 |
| Jul 11, 2008 | 40.26 |
| Jul 10, 2008 | 40.31 |
| Jul 9, 2008 | 40.36 |
| Jul 8, 2008 | 40.41 |
| Jul 7, 2008 | 40.44 |
| Jul 3, 2008 | 40.48 |
| Jul 2, 2008 | 40.50 |
| Jul 1, 2008 | 40.51 |
| Jun 30, 2008 | 40.54 |
| Jun 27, 2008 | 40.55 |
| Jun 26, 2008 | 40.58 |
| Jun 25, 2008 | 40.60 |
| Jun 24, 2008 | 40.61 |
| Jun 23, 2008 | 40.63 |
| Jun 20, 2008 | 40.62 |
| Jun 19, 2008 | 40.61 |
| Jun 18, 2008 | 40.59 |
| Jun 17, 2008 | 40.58 |
| Jun 16, 2008 | 40.57 |
| Jun 13, 2008 | 40.53 |
| Jun 12, 2008 | 40.48 |
| Jun 11, 2008 | 40.43 |
| Jun 10, 2008 | 40.40 |
| Jun 9, 2008 | 40.36 |
| Jun 6, 2008 | 40.34 |
| Jun 5, 2008 | 40.33 |
| Jun 4, 2008 | 40.31 |
| Jun 3, 2008 | 40.29 |
| Jun 2, 2008 | 40.30 |
| May 30, 2008 | 40.30 |
| May 29, 2008 | 40.31 |
| May 28, 2008 | 40.30 |
| May 27, 2008 | 40.33 |
| May 23, 2008 | 40.36 |
| May 22, 2008 | 40.39 |
| May 21, 2008 | 40.42 |
| May 20, 2008 | 40.46 |
| May 19, 2008 | 40.47 |
| May 16, 2008 | 40.48 |
| May 15, 2008 | 40.48 |
| May 14, 2008 | 40.48 |
| May 13, 2008 | 40.49 |
| May 12, 2008 | 40.51 |
| May 9, 2008 | 40.54 |
| May 8, 2008 | 40.58 |
| May 7, 2008 | 40.63 |
| May 6, 2008 | 40.68 |
| May 5, 2008 | 40.73 |
| May 2, 2008 | 40.79 |
| May 1, 2008 | 40.84 |
| Apr 30, 2008 | 40.88 |
| Apr 29, 2008 | 40.93 |
| Apr 28, 2008 | 40.97 |
| Apr 25, 2008 | 41.03 |
| Apr 24, 2008 | 41.12 |
| Apr 23, 2008 | 41.20 |
| Apr 22, 2008 | 41.29 |
| Apr 21, 2008 | 41.36 |
| Apr 18, 2008 | 41.42 |
| Apr 17, 2008 | 41.50 |
| Apr 16, 2008 | 41.57 |
| Apr 15, 2008 | 41.66 |
| Apr 14, 2008 | 41.75 |
| Apr 11, 2008 | 41.85 |
| Apr 10, 2008 | 41.95 |
| Apr 9, 2008 | 42.05 |
| Apr 8, 2008 | 42.16 |
| Apr 7, 2008 | 42.24 |
| Apr 4, 2008 | 42.32 |
| Apr 3, 2008 | 42.40 |
| Apr 2, 2008 | 42.46 |
| Apr 1, 2008 | 42.54 |
| Mar 31, 2008 | 42.63 |
| Mar 28, 2008 | 42.73 |
| Mar 27, 2008 | 42.83 |
| Mar 26, 2008 | 42.95 |
| Mar 25, 2008 | 43.07 |
| Mar 24, 2008 | 43.18 |
| Mar 20, 2008 | 43.29 |
| Mar 19, 2008 | 43.41 |
| Mar 18, 2008 | 43.55 |
| Mar 17, 2008 | 43.68 |
| Mar 14, 2008 | 43.83 |
| Mar 13, 2008 | 43.98 |
| Mar 12, 2008 | 44.12 |
| Mar 11, 2008 | 44.26 |
| Mar 10, 2008 | 44.41 |
| Mar 7, 2008 | 44.54 |
| Mar 6, 2008 | 44.68 |
| Mar 5, 2008 | 44.82 |
| Mar 4, 2008 | 44.96 |
| Mar 3, 2008 | 45.09 |
| Feb 29, 2008 | 45.23 |
| Feb 28, 2008 | 45.36 |
| Feb 27, 2008 | 45.47 |
| Feb 26, 2008 | 45.57 |
| Feb 25, 2008 | 45.65 |
| Feb 22, 2008 | 45.75 |
| Feb 21, 2008 | 45.85 |
| Feb 20, 2008 | 45.96 |
| Feb 19, 2008 | 46.03 |
| Feb 15, 2008 | 46.10 |
| Feb 14, 2008 | 46.19 |
| Feb 13, 2008 | 46.28 |
| Feb 12, 2008 | 46.36 |
| Feb 11, 2008 | 46.46 |
| Feb 8, 2008 | 46.57 |
| Feb 7, 2008 | 46.64 |
| Feb 6, 2008 | 46.70 |
| Feb 5, 2008 | 46.78 |
| Feb 4, 2008 | 46.86 |
| Feb 1, 2008 | 46.92 |
| Jan 31, 2008 | 46.97 |
| Jan 30, 2008 | 47.03 |
| Jan 29, 2008 | 47.11 |
| Jan 28, 2008 | 47.19 |
| Jan 25, 2008 | 47.28 |
| Jan 24, 2008 | 47.37 |
| Jan 23, 2008 | 47.44 |
| Jan 22, 2008 | 47.54 |
| Jan 18, 2008 | 47.65 |
| Jan 17, 2008 | 47.77 |
| Jan 16, 2008 | 47.88 |
| Jan 15, 2008 | 47.98 |
| Jan 14, 2008 | 48.06 |
| Jan 11, 2008 | 48.12 |
| Jan 10, 2008 | 48.17 |
| Jan 9, 2008 | 48.23 |
| Jan 8, 2008 | 48.30 |
| Jan 7, 2008 | 48.40 |
| Jan 4, 2008 | 48.49 |
| Jan 3, 2008 | 48.62 |
| Jan 2, 2008 | 48.74 |
| Dec 31, 2007 | 48.86 |
| Dec 28, 2007 | 48.98 |
| Dec 27, 2007 | 49.12 |
| Dec 26, 2007 | 49.24 |
| Dec 24, 2007 | 49.35 |
| Dec 21, 2007 | 49.50 |
| Dec 20, 2007 | 49.65 |
| Dec 19, 2007 | 49.82 |
| Dec 18, 2007 | 49.97 |
| Dec 17, 2007 | 50.12 |
| Dec 14, 2007 | 50.28 |
| Dec 13, 2007 | 50.45 |
| Dec 12, 2007 | 50.59 |
| Dec 11, 2007 | 50.77 |
| Dec 10, 2007 | 50.95 |
| Dec 7, 2007 | 51.13 |
| Dec 6, 2007 | 51.30 |
| Dec 5, 2007 | 51.48 |
| Dec 4, 2007 | 51.67 |
| Dec 3, 2007 | 51.85 |
| Nov 30, 2007 | 52.01 |
| Nov 29, 2007 | 52.14 |
| Nov 28, 2007 | 52.31 |
| Nov 27, 2007 | 52.50 |
| Nov 26, 2007 | 52.72 |
| Nov 23, 2007 | 52.95 |
| Nov 21, 2007 | 53.17 |
| Nov 20, 2007 | 53.39 |
| Nov 19, 2007 | 53.60 |
| Nov 16, 2007 | 53.83 |
| Nov 15, 2007 | 54.04 |
| Nov 14, 2007 | 54.26 |
| Nov 13, 2007 | 54.46 |
| Nov 12, 2007 | 54.66 |
| Nov 9, 2007 | 54.89 |
| Nov 8, 2007 | 55.11 |
| Nov 7, 2007 | 55.37 |
| Nov 6, 2007 | 55.63 |
| Nov 5, 2007 | 55.87 |
| Nov 2, 2007 | 56.09 |
| Nov 1, 2007 | 56.31 |
| Oct 31, 2007 | 56.52 |
| Oct 30, 2007 | 56.72 |
| Oct 29, 2007 | 56.91 |
| Oct 26, 2007 | 57.11 |
| Oct 25, 2007 | 57.33 |
| Oct 24, 2007 | 57.55 |
| Oct 23, 2007 | 57.77 |
| Oct 22, 2007 | 57.98 |
| Oct 19, 2007 | 58.17 |
| Oct 18, 2007 | 58.38 |
| Oct 17, 2007 | 58.57 |
| Oct 16, 2007 | 58.76 |
| Oct 15, 2007 | 58.95 |
| Oct 12, 2007 | 59.13 |
| Oct 11, 2007 | 59.30 |
| Oct 10, 2007 | 59.47 |
| Oct 9, 2007 | 59.63 |
| Oct 8, 2007 | 59.80 |
| Oct 5, 2007 | 59.96 |
| Oct 4, 2007 | 60.11 |
| Oct 3, 2007 | 60.28 |
| Oct 2, 2007 | 60.44 |
| Oct 1, 2007 | 60.61 |
| Sep 28, 2007 | 60.78 |
| Sep 27, 2007 | 60.96 |
| Sep 26, 2007 | 61.12 |
| Sep 25, 2007 | 61.30 |
| Sep 24, 2007 | 61.48 |
| Sep 21, 2007 | 61.65 |
| Sep 20, 2007 | 61.80 |
| Sep 19, 2007 | 61.95 |
| Sep 18, 2007 | 62.10 |
| Sep 17, 2007 | 62.25 |
| Sep 14, 2007 | 62.44 |
| Sep 13, 2007 | 62.61 |
| Sep 12, 2007 | 62.74 |
| Sep 11, 2007 | 62.88 |
| Sep 10, 2007 | 63.02 |
| Sep 7, 2007 | 63.17 |
| Sep 6, 2007 | 63.32 |
| Sep 5, 2007 | 63.44 |
| Sep 4, 2007 | 63.56 |
| Aug 31, 2007 | 63.66 |
| Aug 30, 2007 | 63.76 |
| Aug 29, 2007 | 63.87 |
| Aug 28, 2007 | 63.99 |
| Aug 27, 2007 | 64.12 |
| Aug 24, 2007 | 64.22 |
| Aug 23, 2007 | 64.34 |
| Aug 22, 2007 | 64.46 |
| Aug 21, 2007 | 64.59 |
| Aug 20, 2007 | 64.74 |
| Aug 17, 2007 | 64.89 |
| Aug 16, 2007 | 65.03 |
| Aug 15, 2007 | 65.18 |
| Aug 14, 2007 | 65.33 |
| Aug 13, 2007 | 65.47 |
| Aug 10, 2007 | 65.58 |
| Aug 9, 2007 | 65.69 |
| Aug 8, 2007 | 65.78 |
| Aug 7, 2007 | 65.85 |
| Aug 6, 2007 | 65.91 |
| Aug 3, 2007 | 65.96 |
| Aug 2, 2007 | 66.01 |
| Aug 1, 2007 | 66.06 |
| Jul 31, 2007 | 66.10 |
| Jul 30, 2007 | 66.14 |
| Jul 27, 2007 | 66.17 |
| Jul 26, 2007 | 66.22 |
| Jul 25, 2007 | 66.24 |
| Jul 24, 2007 | 66.27 |
| Jul 23, 2007 | 66.31 |
| Jul 20, 2007 | 66.33 |
| Jul 19, 2007 | 66.33 |
| Jul 18, 2007 | 66.34 |
| Jul 17, 2007 | 66.37 |
| Jul 16, 2007 | 66.41 |
| Jul 13, 2007 | 66.45 |
| Jul 12, 2007 | 66.50 |
| Jul 11, 2007 | 66.56 |
| Jul 10, 2007 | 66.61 |
| Jul 9, 2007 | 66.65 |
| Jul 6, 2007 | 66.66 |
| Jul 5, 2007 | 66.65 |
| Jul 3, 2007 | 66.65 |
| Jul 2, 2007 | 66.68 |
| Jun 29, 2007 | 66.69 |
| Jun 28, 2007 | 66.69 |
| Jun 27, 2007 | 66.68 |
| Jun 26, 2007 | 66.67 |
| Jun 25, 2007 | 66.67 |
| Jun 22, 2007 | 66.67 |
| Jun 21, 2007 | 66.64 |
| Jun 20, 2007 | 66.61 |
| Jun 19, 2007 | 66.58 |
| Jun 18, 2007 | 66.53 |
| Jun 15, 2007 | 66.50 |
| Jun 14, 2007 | 66.47 |
| Jun 13, 2007 | 66.46 |
| Jun 12, 2007 | 66.46 |
| Jun 11, 2007 | 66.47 |
| Jun 8, 2007 | 66.46 |
| Jun 7, 2007 | 66.45 |
| Jun 6, 2007 | 66.43 |
| Jun 5, 2007 | 66.41 |
| Jun 4, 2007 | 66.37 |
| Jun 1, 2007 | 66.32 |
| May 31, 2007 | 66.29 |
| May 30, 2007 | 66.25 |
| May 29, 2007 | 66.21 |
| May 25, 2007 | 66.18 |
| May 24, 2007 | 66.16 |
| May 23, 2007 | 66.14 |
| May 22, 2007 | 66.12 |
| May 21, 2007 | 66.11 |
| May 18, 2007 | 66.09 |
| May 17, 2007 | 66.07 |
| May 16, 2007 | 66.05 |
| May 15, 2007 | 66.04 |
| May 14, 2007 | 66.03 |
| May 11, 2007 | 66.02 |
| May 10, 2007 | 66.01 |
| May 9, 2007 | 66.01 |
| May 8, 2007 | 66.00 |
| May 7, 2007 | 65.98 |
| May 4, 2007 | 65.96 |
| May 3, 2007 | 65.95 |
| May 2, 2007 | 65.96 |
| May 1, 2007 | 65.97 |
| Apr 30, 2007 | 65.98 |
| Apr 27, 2007 | 65.99 |
| Apr 26, 2007 | 65.99 |
| Apr 25, 2007 | 66.00 |
| Apr 24, 2007 | 65.99 |
| Apr 23, 2007 | 65.99 |
| Apr 20, 2007 | 66.01 |
| Apr 19, 2007 | 66.03 |
| Apr 18, 2007 | 66.05 |
| Apr 17, 2007 | 66.06 |
| Apr 16, 2007 | 66.08 |
| Apr 13, 2007 | 66.11 |
| Apr 12, 2007 | 66.14 |
| Apr 11, 2007 | 66.18 |
| Apr 10, 2007 | 66.22 |
| Apr 9, 2007 | 66.25 |
| Apr 5, 2007 | 66.27 |
| Apr 4, 2007 | 66.30 |
| Apr 3, 2007 | 66.33 |
| Apr 2, 2007 | 66.36 |
| Mar 30, 2007 | 66.38 |
| Mar 29, 2007 | 66.40 |
| Mar 28, 2007 | 66.41 |
| Mar 27, 2007 | 66.42 |
| Mar 26, 2007 | 66.43 |
| Mar 23, 2007 | 66.42 |
| Mar 22, 2007 | 66.40 |
| Mar 21, 2007 | 66.37 |
| Mar 20, 2007 | 66.36 |
| Mar 19, 2007 | 66.35 |
| Mar 16, 2007 | 66.35 |
| Mar 15, 2007 | 66.35 |
| Mar 14, 2007 | 66.31 |
| Mar 13, 2007 | 66.27 |
| Mar 12, 2007 | 66.24 |
| Mar 9, 2007 | 66.18 |
| Mar 8, 2007 | 66.12 |
| Mar 7, 2007 | 66.06 |
| Mar 6, 2007 | 66.00 |
| Mar 5, 2007 | 65.94 |
| Mar 2, 2007 | 65.89 |
| Mar 1, 2007 | 65.84 |
| Feb 28, 2007 | 65.77 |
| Feb 27, 2007 | 65.71 |
| Feb 26, 2007 | 65.65 |
| Feb 23, 2007 | 65.58 |
| Feb 22, 2007 | 65.48 |
| Feb 21, 2007 | 65.38 |
| Feb 20, 2007 | 65.27 |
| Feb 16, 2007 | 65.16 |
| Feb 15, 2007 | 65.03 |
| Feb 14, 2007 | 64.93 |
| Feb 13, 2007 | 64.81 |
| Feb 12, 2007 | 64.70 |
| Feb 9, 2007 | 64.59 |
| Feb 8, 2007 | 64.47 |
| Feb 7, 2007 | 64.34 |
| Feb 6, 2007 | 64.23 |
| Feb 5, 2007 | 64.11 |
| Feb 2, 2007 | 64.00 |
| Feb 1, 2007 | 63.89 |
| Jan 31, 2007 | 63.77 |
| Jan 30, 2007 | 63.66 |
| Jan 29, 2007 | 63.57 |
| Jan 26, 2007 | 63.47 |
| Jan 25, 2007 | 63.36 |
| Jan 24, 2007 | 63.26 |
| Jan 23, 2007 | 63.13 |
| Jan 22, 2007 | 63.02 |
| Jan 19, 2007 | 62.90 |
| Jan 18, 2007 | 62.77 |
| Jan 17, 2007 | 62.63 |
| Jan 16, 2007 | 62.51 |
| Jan 12, 2007 | 62.39 |
| Jan 11, 2007 | 62.27 |
| Jan 10, 2007 | 62.14 |
| Jan 9, 2007 | 62.03 |
| Jan 8, 2007 | 61.93 |
| Jan 5, 2007 | 61.83 |
| Jan 4, 2007 | 61.73 |
| Jan 3, 2007 | 61.63 |
| Dec 29, 2006 | 61.53 |
| Dec 28, 2006 | 61.42 |
| Dec 27, 2006 | 61.30 |
| Dec 26, 2006 | 61.18 |
| Dec 22, 2006 | 61.08 |
| Dec 21, 2006 | 60.97 |
| Dec 20, 2006 | 60.85 |
| Dec 19, 2006 | 60.73 |
| Dec 18, 2006 | 60.60 |
| Dec 15, 2006 | 60.45 |
| Dec 14, 2006 | 60.31 |
| Dec 13, 2006 | 60.16 |
| Dec 12, 2006 | 59.98 |
| Dec 11, 2006 | 59.79 |
| Dec 8, 2006 | 59.62 |
| Dec 7, 2006 | 59.46 |
| Dec 6, 2006 | 59.29 |
| Dec 5, 2006 | 59.10 |
| Dec 4, 2006 | 58.92 |
| Dec 1, 2006 | 58.74 |
| Nov 30, 2006 | 58.58 |
| Nov 29, 2006 | 58.43 |
| Nov 28, 2006 | 58.27 |
| Nov 27, 2006 | 58.12 |
| Nov 24, 2006 | 57.98 |
| Nov 22, 2006 | 57.84 |
| Nov 21, 2006 | 57.68 |
| Nov 20, 2006 | 57.53 |
| Nov 17, 2006 | 57.37 |
| Nov 16, 2006 | 57.20 |
| Nov 15, 2006 | 57.04 |
| Nov 14, 2006 | 56.89 |
| Nov 13, 2006 | 56.74 |
| Nov 10, 2006 | 56.60 |
| Nov 9, 2006 | 56.48 |
| Nov 8, 2006 | 56.35 |
| Nov 7, 2006 | 56.22 |
| Nov 6, 2006 | 56.09 |
| Nov 3, 2006 | 55.96 |
| Nov 2, 2006 | 55.83 |
| Nov 1, 2006 | 55.69 |
| Oct 31, 2006 | 55.56 |
| Oct 30, 2006 | 55.44 |
| Oct 27, 2006 | 55.32 |
| Oct 26, 2006 | 55.20 |
| Oct 25, 2006 | 55.08 |
| Oct 24, 2006 | 54.96 |
| Oct 23, 2006 | 54.85 |
| Oct 20, 2006 | 54.73 |
| Oct 19, 2006 | 54.61 |
| Oct 18, 2006 | 54.50 |
| Oct 17, 2006 | 54.43 |
| Oct 16, 2006 | 54.36 |
| Oct 13, 2006 | 54.31 |
| Oct 12, 2006 | 54.24 |
| Oct 11, 2006 | 54.17 |
| Oct 10, 2006 | 54.10 |
| Oct 9, 2006 | 54.04 |
| Oct 6, 2006 | 53.99 |
| Oct 5, 2006 | 53.94 |
| Oct 4, 2006 | 53.89 |
| Oct 3, 2006 | 53.84 |
| Oct 2, 2006 | 53.79 |
| Sep 29, 2006 | 53.75 |
| Sep 28, 2006 | 53.70 |
| Sep 27, 2006 | 53.67 |
| Sep 26, 2006 | 53.65 |
| Sep 25, 2006 | 53.62 |
| Sep 22, 2006 | 53.61 |
| Sep 21, 2006 | 53.59 |
| Sep 20, 2006 | 53.57 |
| Sep 19, 2006 | 53.57 |
| Sep 18, 2006 | 53.55 |
| Sep 15, 2006 | 53.54 |
| Sep 14, 2006 | 53.53 |
| Sep 13, 2006 | 53.54 |
| Sep 12, 2006 | 53.54 |
| Sep 11, 2006 | 53.55 |
| Sep 8, 2006 | 53.56 |
| Sep 7, 2006 | 53.58 |
| Sep 6, 2006 | 53.60 |
| Sep 5, 2006 | 53.62 |
| Sep 1, 2006 | 53.64 |
| Aug 31, 2006 | 53.64 |
| Aug 30, 2006 | 53.67 |
| Aug 29, 2006 | 53.68 |
| Aug 28, 2006 | 53.71 |
| Aug 25, 2006 | 53.72 |
| Aug 24, 2006 | 53.74 |
| Aug 23, 2006 | 53.75 |
| Aug 22, 2006 | 53.77 |
| Aug 21, 2006 | 53.77 |
| Aug 18, 2006 | 53.78 |
| Aug 17, 2006 | 53.79 |
| Aug 16, 2006 | 53.80 |
| Aug 15, 2006 | 53.80 |
| Aug 14, 2006 | 53.80 |
| Aug 11, 2006 | 53.80 |
| Aug 10, 2006 | 53.79 |
| Aug 9, 2006 | 53.80 |
| Aug 8, 2006 | 53.81 |
| Aug 7, 2006 | 53.83 |
| Aug 4, 2006 | 53.86 |
| Aug 3, 2006 | 53.85 |
| Aug 2, 2006 | 53.83 |
| Aug 1, 2006 | 53.80 |
| Jul 31, 2006 | 53.79 |
| Jul 28, 2006 | 53.77 |
| Jul 27, 2006 | 53.77 |
| Jul 26, 2006 | 53.77 |
| Jul 25, 2006 | 53.77 |
| Jul 24, 2006 | 53.77 |
| Jul 21, 2006 | 53.81 |
| Jul 20, 2006 | 53.85 |
| Jul 19, 2006 | 53.90 |
| Jul 18, 2006 | 53.94 |
| Jul 17, 2006 | 53.99 |
| Jul 14, 2006 | 54.05 |
| Jul 13, 2006 | 54.10 |
| Jul 12, 2006 | 54.16 |
| Jul 11, 2006 | 54.21 |
| Jul 10, 2006 | 54.24 |
| Jul 7, 2006 | 54.26 |
| Jul 6, 2006 | 54.29 |
| Jul 5, 2006 | 54.30 |
| Jul 3, 2006 | 54.32 |
| Jun 30, 2006 | 54.35 |
| Jun 29, 2006 | 54.36 |
| Jun 28, 2006 | 54.38 |
| Jun 27, 2006 | 54.41 |
| Jun 26, 2006 | 54.44 |
| Jun 23, 2006 | 54.45 |
| Jun 22, 2006 | 54.46 |
| Jun 21, 2006 | 54.47 |
| Jun 20, 2006 | 54.46 |
| Jun 19, 2006 | 54.46 |
| Jun 16, 2006 | 54.44 |
| Jun 15, 2006 | 54.41 |
| Jun 14, 2006 | 54.39 |
| Jun 13, 2006 | 54.37 |
| Jun 12, 2006 | 54.36 |
| Jun 9, 2006 | 54.35 |
| Jun 8, 2006 | 54.33 |
| Jun 7, 2006 | 54.29 |
| Jun 6, 2006 | 54.25 |
| Jun 5, 2006 | 54.23 |
| Jun 2, 2006 | 54.20 |
| Jun 1, 2006 | 54.20 |
| May 31, 2006 | 54.21 |
| May 30, 2006 | 54.21 |
| May 26, 2006 | 54.21 |
| May 25, 2006 | 54.21 |
| May 24, 2006 | 54.20 |
| May 23, 2006 | 54.20 |
| May 22, 2006 | 54.21 |
| May 19, 2006 | 54.22 |
| May 18, 2006 | 54.22 |
| May 17, 2006 | 54.22 |
| May 16, 2006 | 54.22 |
| May 15, 2006 | 54.20 |
| May 12, 2006 | 54.19 |
| May 11, 2006 | 54.18 |
| May 10, 2006 | 54.17 |
| May 9, 2006 | 54.16 |
| May 8, 2006 | 54.16 |
| May 5, 2006 | 54.14 |
| May 4, 2006 | 54.12 |
| May 3, 2006 | 54.10 |
| May 2, 2006 | 54.08 |
| May 1, 2006 | 54.06 |
| Apr 28, 2006 | 54.04 |
| Apr 27, 2006 | 54.02 |
| Apr 26, 2006 | 54.00 |
| Apr 25, 2006 | 53.98 |
| Apr 24, 2006 | 53.95 |
| Apr 21, 2006 | 53.91 |
| Apr 20, 2006 | 53.87 |
| Apr 19, 2006 | 53.82 |
| Apr 18, 2006 | 53.77 |
| Apr 17, 2006 | 53.71 |
| Apr 13, 2006 | 53.65 |
| Apr 12, 2006 | 53.60 |
| Apr 11, 2006 | 53.53 |
| Apr 10, 2006 | 53.48 |
| Apr 7, 2006 | 53.42 |
| Apr 6, 2006 | 53.35 |
| Apr 5, 2006 | 53.29 |
| Apr 4, 2006 | 53.21 |
| Apr 3, 2006 | 53.14 |
| Mar 31, 2006 | 53.07 |
| Mar 30, 2006 | 53.00 |
| Mar 29, 2006 | 52.94 |
| Mar 28, 2006 | 52.87 |
| Mar 27, 2006 | 52.79 |
| Mar 24, 2006 | 52.71 |
| Mar 23, 2006 | 52.63 |
| Mar 22, 2006 | 52.54 |
| Mar 21, 2006 | 52.46 |
| Mar 20, 2006 | 52.37 |
| Mar 17, 2006 | 52.28 |
| Mar 16, 2006 | 52.18 |
| Mar 15, 2006 | 52.05 |
| Mar 14, 2006 | 51.94 |
| Mar 13, 2006 | 51.83 |
| Mar 10, 2006 | 51.74 |
| Mar 9, 2006 | 51.66 |
| Mar 8, 2006 | 51.57 |
| Mar 7, 2006 | 51.48 |
| Mar 6, 2006 | 51.40 |
| Mar 3, 2006 | 51.31 |
| Mar 2, 2006 | 51.24 |
| Mar 1, 2006 | 51.16 |
| Feb 28, 2006 | 51.08 |
| Feb 27, 2006 | 51.02 |
| Feb 24, 2006 | 50.95 |
| Feb 23, 2006 | 50.89 |
| Feb 22, 2006 | 50.82 |
| Feb 21, 2006 | 50.75 |
| Feb 17, 2006 | 50.68 |
| Feb 16, 2006 | 50.61 |
| Feb 15, 2006 | 50.53 |
| Feb 14, 2006 | 50.46 |
| Feb 13, 2006 | 50.38 |
| Feb 10, 2006 | 50.32 |
| Feb 9, 2006 | 50.26 |
| Feb 8, 2006 | 50.20 |
| Feb 7, 2006 | 50.16 |
| Feb 6, 2006 | 50.12 |
| Feb 3, 2006 | 50.08 |
| Feb 2, 2006 | 50.05 |
| Feb 1, 2006 | 50.02 |
| Jan 31, 2006 | 49.98 |
| Jan 30, 2006 | 49.96 |
| Jan 27, 2006 | 49.93 |
| Jan 26, 2006 | 49.89 |
| Jan 25, 2006 | 49.87 |
| Jan 24, 2006 | 49.86 |
| Jan 23, 2006 | 49.83 |
| Jan 20, 2006 | 49.82 |
| Jan 19, 2006 | 49.80 |
| Jan 18, 2006 | 49.78 |
| Jan 17, 2006 | 49.76 |
| Jan 13, 2006 | 49.75 |
| Jan 12, 2006 | 49.76 |
| Jan 11, 2006 | 49.76 |
| Jan 10, 2006 | 49.75 |
| Jan 9, 2006 | 49.74 |
| Jan 6, 2006 | 49.70 |
| Jan 5, 2006 | 49.65 |
| Jan 4, 2006 | 49.61 |
| Jan 3, 2006 | 49.58 |
| Dec 30, 2005 | 49.53 |
| Dec 29, 2005 | 49.48 |
| Dec 28, 2005 | 49.42 |
| Dec 27, 2005 | 49.37 |
| Dec 23, 2005 | 49.32 |
| Dec 22, 2005 | 49.27 |
| Dec 21, 2005 | 49.20 |
| Dec 20, 2005 | 49.15 |
| Dec 19, 2005 | 49.08 |
| Dec 16, 2005 | 49.03 |
| Dec 15, 2005 | 48.97 |
| Dec 14, 2005 | 48.91 |
| Dec 13, 2005 | 48.83 |
| Dec 12, 2005 | 48.74 |
| Dec 9, 2005 | 48.66 |
| Dec 8, 2005 | 48.58 |
| Dec 7, 2005 | 48.49 |
| Dec 6, 2005 | 48.39 |
| Dec 5, 2005 | 48.30 |
| Dec 2, 2005 | 48.21 |
| Dec 1, 2005 | 48.12 |
| Nov 30, 2005 | 48.03 |
| Nov 29, 2005 | 47.94 |
| Nov 28, 2005 | 47.85 |
| Nov 25, 2005 | 47.74 |
| Nov 23, 2005 | 47.65 |
| Nov 22, 2005 | 47.57 |
| Nov 21, 2005 | 47.48 |
| Nov 18, 2005 | 47.40 |
| Nov 17, 2005 | 47.32 |
| Nov 16, 2005 | 47.24 |
| Nov 15, 2005 | 47.16 |
| Nov 14, 2005 | 47.08 |
| Nov 11, 2005 | 47.00 |
| Nov 10, 2005 | 46.92 |
| Nov 9, 2005 | 46.84 |
| Nov 8, 2005 | 46.77 |
| Nov 7, 2005 | 46.70 |
| Nov 4, 2005 | 46.62 |
| Nov 3, 2005 | 46.54 |
| Nov 2, 2005 | 46.46 |
| Nov 1, 2005 | 46.40 |
| Oct 31, 2005 | 46.34 |
| Oct 28, 2005 | 46.30 |
| Oct 27, 2005 | 46.25 |
| Oct 26, 2005 | 46.21 |
| Oct 25, 2005 | 46.17 |
| Oct 24, 2005 | 46.12 |
| Oct 21, 2005 | 46.07 |
| Oct 20, 2005 | 46.03 |
| Oct 19, 2005 | 46.00 |
| Oct 18, 2005 | 45.97 |
| Oct 17, 2005 | 45.94 |
| Oct 14, 2005 | 45.92 |
| Oct 13, 2005 | 45.89 |
| Oct 12, 2005 | 45.86 |
| Oct 11, 2005 | 45.83 |
| Oct 10, 2005 | 45.82 |
| Oct 7, 2005 | 45.79 |
| Oct 6, 2005 | 45.76 |
| Oct 5, 2005 | 45.73 |
| Oct 4, 2005 | 45.71 |
| Oct 3, 2005 | 45.68 |
| Sep 30, 2005 | 45.64 |
| Sep 29, 2005 | 45.60 |
| Sep 28, 2005 | 45.57 |
| Sep 27, 2005 | 45.54 |
| Sep 26, 2005 | 45.51 |
| Sep 23, 2005 | 45.49 |
| Sep 22, 2005 | 45.46 |
| Sep 21, 2005 | 45.43 |
| Sep 20, 2005 | 45.41 |
| Sep 19, 2005 | 45.36 |
| Sep 16, 2005 | 45.32 |
| Sep 15, 2005 | 45.27 |
| Sep 14, 2005 | 45.21 |
| Sep 13, 2005 | 45.14 |
| Sep 12, 2005 | 45.08 |
| Sep 9, 2005 | 45.00 |
| Sep 8, 2005 | 44.93 |
| Sep 7, 2005 | 44.86 |
| Sep 6, 2005 | 44.79 |
| Sep 2, 2005 | 44.72 |
| Sep 1, 2005 | 44.66 |
| Aug 31, 2005 | 44.60 |
| Aug 30, 2005 | 44.55 |
| Aug 29, 2005 | 44.50 |
| Aug 26, 2005 | 44.45 |
| Aug 25, 2005 | 44.40 |
| Aug 24, 2005 | 44.35 |
| Aug 23, 2005 | 44.30 |
| Aug 22, 2005 | 44.25 |
| Aug 19, 2005 | 44.20 |
| Aug 18, 2005 | 44.16 |
| Aug 17, 2005 | 44.11 |
| Aug 16, 2005 | 44.07 |
| Aug 15, 2005 | 44.04 |
| Aug 12, 2005 | 44.00 |
| Aug 11, 2005 | 43.97 |
| Aug 10, 2005 | 43.93 |
| Aug 9, 2005 | 43.90 |
| Aug 8, 2005 | 43.88 |
| Aug 5, 2005 | 43.85 |
| Aug 4, 2005 | 43.82 |
| Aug 3, 2005 | 43.80 |
| Aug 2, 2005 | 43.76 |
| Aug 1, 2005 | 43.73 |
| Jul 29, 2005 | 43.71 |
| Jul 28, 2005 | 43.73 |
| Jul 27, 2005 | 43.74 |
| Jul 26, 2005 | 43.76 |
| Jul 25, 2005 | 43.76 |
| Jul 22, 2005 | 43.79 |
| Jul 21, 2005 | 43.80 |
| Jul 20, 2005 | 43.82 |
| Jul 19, 2005 | 43.83 |
| Jul 18, 2005 | 43.85 |
| Jul 15, 2005 | 43.88 |
| Jul 14, 2005 | 43.89 |
| Jul 13, 2005 | 43.91 |
| Jul 12, 2005 | 43.94 |
| Jul 11, 2005 | 43.97 |
| Jul 8, 2005 | 44.00 |
| Jul 7, 2005 | 44.04 |
| Jul 6, 2005 | 44.08 |
| Jul 5, 2005 | 44.11 |
| Jul 1, 2005 | 44.14 |
| Jun 30, 2005 | 44.17 |
| Jun 29, 2005 | 44.20 |
| Jun 28, 2005 | 44.23 |
| Jun 27, 2005 | 44.25 |
| Jun 24, 2005 | 44.28 |
| Jun 23, 2005 | 44.30 |
| Jun 22, 2005 | 44.32 |
| Jun 21, 2005 | 44.33 |
| Jun 20, 2005 | 44.34 |
| Jun 17, 2005 | 44.35 |
| Jun 16, 2005 | 44.37 |
| Jun 15, 2005 | 44.40 |
| Jun 14, 2005 | 44.43 |
| Jun 13, 2005 | 44.46 |
| Jun 10, 2005 | 44.49 |
| Jun 9, 2005 | 44.51 |
| Jun 8, 2005 | 44.52 |
| Jun 7, 2005 | 44.53 |
| Jun 6, 2005 | 44.55 |
| Jun 3, 2005 | 44.57 |
| Jun 2, 2005 | 44.60 |
| Jun 1, 2005 | 44.62 |
| May 31, 2005 | 44.64 |
| May 27, 2005 | 44.66 |
| May 26, 2005 | 44.67 |
| May 25, 2005 | 44.68 |
| May 24, 2005 | 44.71 |
| May 23, 2005 | 44.73 |
| May 20, 2005 | 44.75 |
| May 19, 2005 | 44.77 |
| May 18, 2005 | 44.78 |
| May 17, 2005 | 44.79 |
| May 16, 2005 | 44.81 |
| May 13, 2005 | 44.82 |
| May 12, 2005 | 44.84 |
| May 11, 2005 | 44.86 |
| May 10, 2005 | 44.86 |
| May 9, 2005 | 44.87 |
| May 6, 2005 | 44.87 |
| May 5, 2005 | 44.88 |
| May 4, 2005 | 44.88 |
| May 3, 2005 | 44.88 |
| May 2, 2005 | 44.87 |
| Apr 29, 2005 | 44.87 |
| Apr 28, 2005 | 44.87 |
| Apr 27, 2005 | 44.88 |
| Apr 26, 2005 | 44.88 |
| Apr 25, 2005 | 44.90 |
| Apr 22, 2005 | 44.93 |
| Apr 21, 2005 | 44.96 |
| Apr 20, 2005 | 44.98 |
| Apr 19, 2005 | 45.02 |
| Apr 18, 2005 | 45.05 |
| Apr 15, 2005 | 45.07 |
| Apr 14, 2005 | 45.10 |
| Apr 13, 2005 | 45.12 |
| Apr 12, 2005 | 45.13 |
| Apr 11, 2005 | 45.14 |
| Apr 8, 2005 | 45.15 |
| Apr 7, 2005 | 45.15 |
| Apr 6, 2005 | 45.15 |
| Apr 5, 2005 | 45.15 |
| Apr 4, 2005 | 45.16 |
| Apr 1, 2005 | 45.16 |
| Mar 31, 2005 | 45.17 |
| Mar 30, 2005 | 45.17 |
| Mar 29, 2005 | 45.16 |
| Mar 28, 2005 | 45.16 |
| Mar 24, 2005 | 45.14 |
| Mar 23, 2005 | 45.14 |
| Mar 22, 2005 | 45.13 |
| Mar 21, 2005 | 45.12 |
| Mar 18, 2005 | 45.11 |
| Mar 17, 2005 | 45.08 |
| Mar 16, 2005 | 45.06 |
| Mar 15, 2005 | 45.03 |
| Mar 14, 2005 | 44.99 |
| Mar 11, 2005 | 44.94 |
| Mar 10, 2005 | 44.90 |
| Mar 9, 2005 | 44.87 |
| Mar 8, 2005 | 44.82 |
| Mar 7, 2005 | 44.74 |
| Mar 4, 2005 | 44.66 |
| Mar 3, 2005 | 44.58 |
| Mar 2, 2005 | 44.51 |
| Mar 1, 2005 | 44.44 |
| Feb 28, 2005 | 44.37 |
| Feb 25, 2005 | 44.31 |
| Feb 24, 2005 | 44.25 |
| Feb 23, 2005 | 44.18 |
| Feb 22, 2005 | 44.12 |
| Feb 18, 2005 | 44.05 |
| Feb 17, 2005 | 43.98 |
| Feb 16, 2005 | 43.91 |
| Feb 15, 2005 | 43.83 |
| Feb 14, 2005 | 43.75 |
| Feb 11, 2005 | 43.67 |
| Feb 10, 2005 | 43.58 |
| Feb 9, 2005 | 43.50 |
| Feb 8, 2005 | 43.41 |
| Feb 7, 2005 | 43.33 |
| Feb 4, 2005 | 43.24 |
| Feb 3, 2005 | 43.15 |
| Feb 2, 2005 | 43.07 |
| Feb 1, 2005 | 42.98 |
| Jan 31, 2005 | 42.91 |
| Jan 28, 2005 | 42.84 |
| Jan 27, 2005 | 42.78 |
| Jan 26, 2005 | 42.72 |
| Jan 25, 2005 | 42.65 |
| Jan 24, 2005 | 42.59 |
| Jan 21, 2005 | 42.51 |
| Jan 20, 2005 | 42.42 |
| Jan 19, 2005 | 42.33 |
| Jan 18, 2005 | 42.24 |
| Jan 14, 2005 | 42.15 |
| Jan 13, 2005 | 42.07 |
| Jan 12, 2005 | 42.00 |
| Jan 11, 2005 | 41.92 |
| Jan 10, 2005 | 41.83 |
| Jan 7, 2005 | 41.75 |
| Jan 6, 2005 | 41.66 |
| Jan 5, 2005 | 41.57 |
| Jan 4, 2005 | 41.49 |
| Jan 3, 2005 | 41.41 |
| Dec 31, 2004 | 41.33 |
| Dec 30, 2004 | 41.24 |
| Dec 29, 2004 | 41.15 |
| Dec 28, 2004 | 41.06 |
| Dec 27, 2004 | 40.97 |
| Dec 23, 2004 | 40.90 |
| Dec 22, 2004 | 40.83 |
| Dec 21, 2004 | 40.76 |
| Dec 20, 2004 | 40.68 |
| Dec 17, 2004 | 40.61 |
| Dec 16, 2004 | 40.53 |
| Dec 15, 2004 | 40.46 |
| Dec 14, 2004 | 40.38 |
| Dec 13, 2004 | 40.29 |
| Dec 10, 2004 | 40.22 |
| Dec 9, 2004 | 40.14 |
| Dec 8, 2004 | 40.06 |
| Dec 7, 2004 | 39.98 |
| Dec 6, 2004 | 39.92 |
| Dec 3, 2004 | 39.84 |
| Dec 2, 2004 | 39.77 |
| Dec 1, 2004 | 39.71 |
| Nov 30, 2004 | 39.64 |
| Nov 29, 2004 | 39.57 |
| Nov 26, 2004 | 39.50 |
| Nov 24, 2004 | 39.43 |
| Nov 23, 2004 | 39.37 |
| Nov 22, 2004 | 39.31 |
| Nov 19, 2004 | 39.25 |
| Nov 18, 2004 | 39.20 |
| Nov 17, 2004 | 39.15 |
| Nov 16, 2004 | 39.10 |
| Nov 15, 2004 | 39.06 |
| Nov 12, 2004 | 39.01 |
| Nov 11, 2004 | 38.96 |
| Nov 10, 2004 | 38.92 |
| Nov 9, 2004 | 38.87 |
| Nov 8, 2004 | 38.81 |
| Nov 5, 2004 | 38.76 |
| Nov 4, 2004 | 38.70 |
| Nov 3, 2004 | 38.65 |
| Nov 2, 2004 | 38.60 |
| Nov 1, 2004 | 38.56 |
| Oct 29, 2004 | 38.52 |
| Oct 28, 2004 | 38.48 |
| Oct 27, 2004 | 38.44 |
| Oct 26, 2004 | 38.39 |
| Oct 25, 2004 | 38.35 |
| Oct 22, 2004 | 38.32 |
| Oct 21, 2004 | 38.29 |
| Oct 20, 2004 | 38.26 |
| Oct 19, 2004 | 38.25 |
| Oct 18, 2004 | 38.24 |
| Oct 15, 2004 | 38.22 |
| Oct 14, 2004 | 38.21 |
| Oct 13, 2004 | 38.20 |
| Oct 12, 2004 | 38.18 |
| Oct 11, 2004 | 38.17 |
| Oct 8, 2004 | 38.15 |
| Oct 7, 2004 | 38.14 |
| Oct 6, 2004 | 38.13 |
| Oct 5, 2004 | 38.12 |
| Oct 4, 2004 | 38.11 |
| Oct 1, 2004 | 38.10 |
| Sep 30, 2004 | 38.09 |
| Sep 29, 2004 | 38.08 |
| Sep 28, 2004 | 38.08 |
| Sep 27, 2004 | 38.08 |
| Sep 24, 2004 | 38.09 |
| Sep 23, 2004 | 38.09 |
| Sep 22, 2004 | 38.09 |
| Sep 21, 2004 | 38.10 |
| Sep 20, 2004 | 38.11 |
| Sep 17, 2004 | 38.12 |
| Sep 16, 2004 | 38.12 |
| Sep 15, 2004 | 38.13 |
| Sep 14, 2004 | 38.14 |
| Sep 13, 2004 | 38.14 |
| Sep 10, 2004 | 38.14 |
| Sep 9, 2004 | 38.15 |
| Sep 8, 2004 | 38.15 |
| Sep 7, 2004 | 38.15 |
| Sep 3, 2004 | 38.15 |
| Sep 2, 2004 | 38.14 |
| Sep 1, 2004 | 38.14 |
| Aug 31, 2004 | 38.15 |
| Aug 30, 2004 | 38.15 |
| Aug 27, 2004 | 38.17 |
| Aug 26, 2004 | 38.18 |
| Aug 25, 2004 | 38.20 |
| Aug 24, 2004 | 38.21 |
| Aug 23, 2004 | 38.21 |
| Aug 20, 2004 | 38.22 |
| Aug 19, 2004 | 38.22 |
| Aug 18, 2004 | 38.22 |
| Aug 17, 2004 | 38.22 |
| Aug 16, 2004 | 38.23 |
| Aug 13, 2004 | 38.24 |
| Aug 12, 2004 | 38.26 |
| Aug 11, 2004 | 38.27 |
| Aug 10, 2004 | 38.29 |
| Aug 9, 2004 | 38.30 |
| Aug 6, 2004 | 38.32 |
| Aug 5, 2004 | 38.33 |
| Aug 4, 2004 | 38.34 |
| Aug 3, 2004 | 38.34 |
| Aug 2, 2004 | 38.34 |
| Jul 30, 2004 | 38.34 |
| Jul 29, 2004 | 38.34 |
| Jul 28, 2004 | 38.35 |
| Jul 27, 2004 | 38.37 |
| Jul 26, 2004 | 38.38 |
| Jul 23, 2004 | 38.40 |
| Jul 22, 2004 | 38.42 |
| Jul 21, 2004 | 38.44 |
| Jul 20, 2004 | 38.45 |
| Jul 19, 2004 | 38.46 |
| Jul 16, 2004 | 38.47 |
| Jul 15, 2004 | 38.48 |
| Jul 14, 2004 | 38.50 |
| Jul 13, 2004 | 38.51 |
| Jul 12, 2004 | 38.52 |
| Jul 9, 2004 | 38.54 |
| Jul 8, 2004 | 38.54 |
| Jul 7, 2004 | 38.56 |
| Jul 6, 2004 | 38.58 |
| Jul 2, 2004 | 38.59 |
| Jul 1, 2004 | 38.60 |
| Jun 30, 2004 | 38.60 |
| Jun 29, 2004 | 38.60 |
| Jun 28, 2004 | 38.59 |
| Jun 25, 2004 | 38.58 |
| Jun 24, 2004 | 38.57 |
| Jun 23, 2004 | 38.56 |
| Jun 22, 2004 | 38.55 |
| Jun 21, 2004 | 38.53 |
| Jun 18, 2004 | 38.52 |
| Jun 17, 2004 | 38.49 |
| Jun 16, 2004 | 38.46 |
| Jun 15, 2004 | 38.43 |
| Jun 14, 2004 | 38.41 |
| Jun 10, 2004 | 38.38 |
| Jun 9, 2004 | 38.35 |
| Jun 8, 2004 | 38.32 |
| Jun 7, 2004 | 38.28 |
| Jun 4, 2004 | 38.25 |
| Jun 3, 2004 | 38.21 |
| Jun 2, 2004 | 38.18 |
| Jun 1, 2004 | 38.14 |
| May 28, 2004 | 38.11 |
| May 27, 2004 | 38.07 |
| May 26, 2004 | 38.03 |
| May 25, 2004 | 38.00 |
| May 24, 2004 | 37.96 |
| May 21, 2004 | 37.92 |
| May 20, 2004 | 37.89 |
| May 19, 2004 | 37.85 |
| May 18, 2004 | 37.81 |
| May 17, 2004 | 37.76 |
| May 14, 2004 | 37.72 |
| May 13, 2004 | 37.68 |
| May 12, 2004 | 37.63 |
| May 11, 2004 | 37.59 |
| May 10, 2004 | 37.54 |
| May 7, 2004 | 37.49 |
| May 6, 2004 | 37.44 |
| May 5, 2004 | 37.38 |
| May 4, 2004 | 37.32 |
| May 3, 2004 | 37.26 |
| Apr 30, 2004 | 37.20 |
| Apr 29, 2004 | 37.15 |
| Apr 28, 2004 | 37.09 |
| Apr 27, 2004 | 37.03 |
| Apr 26, 2004 | 36.97 |
| Apr 23, 2004 | 36.93 |
| Apr 22, 2004 | 36.88 |
| Apr 21, 2004 | 36.83 |
| Apr 20, 2004 | 36.78 |
| Apr 19, 2004 | 36.74 |
| Apr 16, 2004 | 36.68 |
| Apr 15, 2004 | 36.62 |
| Apr 14, 2004 | 36.58 |
| Apr 13, 2004 | 36.53 |
| Apr 12, 2004 | 36.48 |
| Apr 8, 2004 | 36.43 |
| Apr 7, 2004 | 36.38 |
| Apr 6, 2004 | 36.33 |
| Apr 5, 2004 | 36.28 |
| Apr 2, 2004 | 36.22 |
| Apr 1, 2004 | 36.16 |
| Mar 31, 2004 | 36.11 |
| Mar 30, 2004 | 36.06 |
| Mar 29, 2004 | 36.01 |
| Mar 26, 2004 | 35.96 |
| Mar 25, 2004 | 35.92 |
| Mar 24, 2004 | 35.88 |
| Mar 23, 2004 | 35.83 |
| Mar 22, 2004 | 35.77 |
| Mar 19, 2004 | 35.71 |
| Mar 18, 2004 | 35.65 |
| Mar 17, 2004 | 35.58 |
| Mar 16, 2004 | 35.52 |
| Mar 15, 2004 | 35.46 |
| Mar 12, 2004 | 35.40 |
| Mar 11, 2004 | 35.34 |
| Mar 10, 2004 | 35.29 |
| Mar 9, 2004 | 35.23 |
| Mar 8, 2004 | 35.17 |
| Mar 5, 2004 | 35.11 |
| Mar 4, 2004 | 35.04 |
| Mar 3, 2004 | 34.97 |
| Mar 2, 2004 | 34.90 |
| Mar 1, 2004 | 34.84 |
| Feb 27, 2004 | 34.77 |
| Feb 26, 2004 | 34.69 |
| Feb 25, 2004 | 34.62 |
| Feb 24, 2004 | 34.55 |
| Feb 23, 2004 | 34.48 |
| Feb 20, 2004 | 34.41 |
| Feb 19, 2004 | 34.34 |
| Feb 18, 2004 | 34.26 |
| Feb 17, 2004 | 34.19 |
| Feb 13, 2004 | 34.11 |
| Feb 12, 2004 | 34.03 |
| Feb 11, 2004 | 33.95 |
| Feb 10, 2004 | 33.85 |
| Feb 9, 2004 | 33.76 |
| Feb 6, 2004 | 33.67 |
| Feb 5, 2004 | 33.59 |
| Feb 4, 2004 | 33.51 |
| Feb 3, 2004 | 33.44 |
| Feb 2, 2004 | 33.37 |
| Jan 30, 2004 | 33.30 |
| Jan 29, 2004 | 33.23 |
| Jan 28, 2004 | 33.16 |
| Jan 27, 2004 | 33.10 |
| Jan 26, 2004 | 33.04 |
| Jan 23, 2004 | 33.00 |
| Jan 22, 2004 | 32.95 |
| Jan 21, 2004 | 32.89 |
| Jan 20, 2004 | 32.84 |
| Jan 16, 2004 | 32.79 |
| Jan 15, 2004 | 32.73 |
| Jan 14, 2004 | 32.67 |
| Jan 13, 2004 | 32.63 |
| Jan 12, 2004 | 32.58 |
| Jan 9, 2004 | 32.54 |
| Jan 8, 2004 | 32.50 |
| Jan 7, 2004 | 32.45 |
| Jan 6, 2004 | 32.40 |
| Jan 5, 2004 | 32.35 |
| Jan 2, 2004 | 32.30 |
| Dec 31, 2003 | 32.26 |
| Dec 30, 2003 | 32.21 |
| Dec 29, 2003 | 32.16 |
| Dec 26, 2003 | 32.12 |
| Dec 24, 2003 | 32.07 |
| Dec 23, 2003 | 32.02 |
| Dec 22, 2003 | 31.98 |
| Dec 19, 2003 | 31.94 |
| Dec 18, 2003 | 31.90 |
| Dec 17, 2003 | 31.87 |
| Dec 16, 2003 | 31.84 |
| Dec 15, 2003 | 31.82 |
| Dec 12, 2003 | 31.80 |
| Dec 11, 2003 | 31.78 |
| Dec 10, 2003 | 31.76 |
| Dec 9, 2003 | 31.74 |
| Dec 8, 2003 | 31.71 |
| Dec 5, 2003 | 31.68 |
| Dec 4, 2003 | 31.66 |
| Dec 3, 2003 | 31.63 |
| Dec 2, 2003 | 31.61 |
| Dec 1, 2003 | 31.58 |
| Nov 28, 2003 | 31.54 |
| Nov 26, 2003 | 31.51 |
| Nov 25, 2003 | 31.48 |
| Nov 24, 2003 | 31.46 |
| Nov 21, 2003 | 31.44 |
| Nov 20, 2003 | 31.42 |
| Nov 19, 2003 | 31.40 |
| Nov 18, 2003 | 31.37 |
| Nov 17, 2003 | 31.35 |
| Nov 14, 2003 | 31.32 |
| Nov 13, 2003 | 31.29 |
| Nov 12, 2003 | 31.27 |
| Nov 11, 2003 | 31.24 |
| Nov 10, 2003 | 31.23 |
| Nov 7, 2003 | 31.22 |
| Nov 6, 2003 | 31.21 |
| Nov 5, 2003 | 31.20 |
| Nov 4, 2003 | 31.20 |
| Nov 3, 2003 | 31.19 |
| Oct 31, 2003 | 31.18 |
| Oct 30, 2003 | 31.17 |
| Oct 29, 2003 | 31.15 |
| Oct 28, 2003 | 31.14 |
| Oct 27, 2003 | 31.14 |
| Oct 24, 2003 | 31.14 |
| Oct 23, 2003 | 31.14 |
| Oct 22, 2003 | 31.15 |
| Oct 21, 2003 | 31.15 |
| Oct 20, 2003 | 31.15 |
| Oct 17, 2003 | 31.14 |
| Oct 16, 2003 | 31.12 |
| Oct 15, 2003 | 31.10 |
| Oct 14, 2003 | 31.08 |
| Oct 13, 2003 | 31.05 |
| Oct 10, 2003 | 31.03 |
| Oct 9, 2003 | 31.01 |
| Oct 8, 2003 | 30.99 |
| Oct 7, 2003 | 30.98 |
| Oct 6, 2003 | 30.97 |
| Oct 3, 2003 | 30.94 |
| Oct 2, 2003 | 30.92 |
| Oct 1, 2003 | 30.90 |
| Sep 30, 2003 | 30.87 |
| Sep 29, 2003 | 30.85 |
| Sep 26, 2003 | 30.82 |
| Sep 25, 2003 | 30.80 |
| Sep 24, 2003 | 30.78 |
| Sep 23, 2003 | 30.77 |
| Sep 22, 2003 | 30.75 |
| Sep 19, 2003 | 30.74 |
| Sep 18, 2003 | 30.74 |
| Sep 17, 2003 | 30.73 |
| Sep 16, 2003 | 30.72 |
| Sep 15, 2003 | 30.71 |
| Sep 12, 2003 | 30.71 |
| Sep 11, 2003 | 30.70 |
| Sep 10, 2003 | 30.69 |
| Sep 9, 2003 | 30.69 |
| Sep 8, 2003 | 30.68 |
| Sep 5, 2003 | 30.67 |
| Sep 4, 2003 | 30.65 |
| Sep 3, 2003 | 30.62 |
| Sep 2, 2003 | 30.60 |
| Aug 29, 2003 | 30.58 |
| Aug 28, 2003 | 30.56 |
| Aug 27, 2003 | 30.55 |
| Aug 26, 2003 | 30.53 |
| Aug 25, 2003 | 30.52 |
| Aug 22, 2003 | 30.51 |
| Aug 21, 2003 | 30.49 |
| Aug 20, 2003 | 30.46 |
| Aug 19, 2003 | 30.43 |
| Aug 18, 2003 | 30.40 |
| Aug 15, 2003 | 30.38 |
| Aug 14, 2003 | 30.36 |
| Aug 13, 2003 | 30.34 |
| Aug 12, 2003 | 30.34 |
| Aug 11, 2003 | 30.32 |
| Aug 8, 2003 | 30.30 |
| Aug 7, 2003 | 30.28 |
| Aug 6, 2003 | 30.26 |
| Aug 5, 2003 | 30.23 |
| Aug 4, 2003 | 30.21 |
| Aug 1, 2003 | 30.18 |
| Jul 31, 2003 | 30.14 |
| Jul 30, 2003 | 30.11 |
| Jul 29, 2003 | 30.08 |
| Jul 28, 2003 | 30.05 |
| Jul 25, 2003 | 30.01 |
| Jul 24, 2003 | 29.96 |
| Jul 23, 2003 | 29.91 |
| Jul 22, 2003 | 29.88 |
| Jul 21, 2003 | 29.84 |
| Jul 18, 2003 | 29.81 |
| Jul 17, 2003 | 29.77 |
| Jul 16, 2003 | 29.73 |
| Jul 15, 2003 | 29.70 |
| Jul 14, 2003 | 29.67 |
| Jul 11, 2003 | 29.63 |
| Jul 10, 2003 | 29.60 |
| Jul 9, 2003 | 29.58 |
| Jul 8, 2003 | 29.54 |
| Jul 7, 2003 | 29.49 |
| Jul 3, 2003 | 29.45 |
| Jul 2, 2003 | 29.42 |
| Jul 1, 2003 | 29.39 |
| Jun 30, 2003 | 29.36 |
| Jun 27, 2003 | 29.33 |
| Jun 26, 2003 | 29.31 |
| Jun 25, 2003 | 29.29 |
| Jun 24, 2003 | 29.28 |
| Jun 23, 2003 | 29.26 |
| Jun 20, 2003 | 29.24 |
| Jun 19, 2003 | 29.22 |
| Jun 18, 2003 | 29.17 |
| Jun 17, 2003 | 29.13 |
| Jun 16, 2003 | 29.09 |
| Jun 13, 2003 | 29.04 |
| Jun 12, 2003 | 29.01 |
| Jun 11, 2003 | 28.98 |
| Jun 10, 2003 | 28.94 |
| Jun 9, 2003 | 28.91 |
| Jun 6, 2003 | 28.89 |
| Jun 5, 2003 | 28.87 |
| Jun 4, 2003 | 28.85 |
| Jun 3, 2003 | 28.83 |
| Jun 2, 2003 | 28.80 |
| May 30, 2003 | 28.78 |
| May 29, 2003 | 28.77 |
| May 28, 2003 | 28.77 |
| May 27, 2003 | 28.77 |
| May 23, 2003 | 28.77 |
| May 22, 2003 | 28.78 |
| May 21, 2003 | 28.78 |
| May 20, 2003 | 28.78 |
| May 19, 2003 | 28.79 |
| May 16, 2003 | 28.79 |
| May 15, 2003 | 28.78 |
| May 14, 2003 | 28.77 |
| May 13, 2003 | 28.76 |
| May 12, 2003 | 28.76 |
| May 9, 2003 | 28.77 |
| May 8, 2003 | 28.77 |
| May 7, 2003 | 28.78 |
| May 6, 2003 | 28.80 |
| May 5, 2003 | 28.81 |
| May 2, 2003 | 28.82 |
| May 1, 2003 | 28.84 |
| Apr 30, 2003 | 28.85 |
| Apr 29, 2003 | 28.86 |
| Apr 28, 2003 | 28.86 |
| Apr 25, 2003 | 28.87 |
| Apr 24, 2003 | 28.88 |
| Apr 23, 2003 | 28.88 |
| Apr 22, 2003 | 28.88 |
| Apr 21, 2003 | 28.88 |
| Apr 17, 2003 | 28.89 |
| Apr 16, 2003 | 28.90 |
| Apr 15, 2003 | 28.91 |
| Apr 14, 2003 | 28.91 |
| Apr 11, 2003 | 28.92 |
| Apr 10, 2003 | 28.95 |
| Apr 9, 2003 | 28.98 |
| Apr 8, 2003 | 29.01 |
| Apr 7, 2003 | 29.04 |
| Apr 4, 2003 | 29.07 |
| Apr 3, 2003 | 29.10 |
| Apr 2, 2003 | 29.15 |
| Apr 1, 2003 | 29.18 |
| Mar 31, 2003 | 29.23 |
| Mar 28, 2003 | 29.28 |
| Mar 27, 2003 | 29.32 |
| Mar 26, 2003 | 29.36 |
| Mar 25, 2003 | 29.41 |
| Mar 24, 2003 | 29.44 |
| Mar 21, 2003 | 29.49 |
| Mar 20, 2003 | 29.51 |
| Mar 19, 2003 | 29.54 |
| Mar 18, 2003 | 29.58 |
| Mar 17, 2003 | 29.61 |
| Mar 14, 2003 | 29.64 |
| Mar 13, 2003 | 29.68 |
| Mar 12, 2003 | 29.72 |
| Mar 11, 2003 | 29.76 |
| Mar 10, 2003 | 29.81 |
| Mar 7, 2003 | 29.84 |
| Mar 6, 2003 | 29.86 |
| Mar 5, 2003 | 29.88 |
| Mar 4, 2003 | 29.88 |
| Mar 3, 2003 | 29.89 |
| Feb 28, 2003 | 29.90 |
| Feb 27, 2003 | 29.91 |
| Feb 26, 2003 | 29.94 |
| Feb 25, 2003 | 29.98 |
| Feb 24, 2003 | 30.01 |
| Feb 21, 2003 | 30.05 |
| Feb 20, 2003 | 30.08 |
| Feb 19, 2003 | 30.12 |
| Feb 18, 2003 | 30.15 |
| Feb 14, 2003 | 30.17 |
| Feb 13, 2003 | 30.20 |
| Feb 12, 2003 | 30.25 |
| Feb 11, 2003 | 30.28 |
| Feb 10, 2003 | 30.33 |
| Feb 7, 2003 | 30.36 |
| Feb 6, 2003 | 30.40 |
| Feb 5, 2003 | 30.43 |
| Feb 4, 2003 | 30.45 |
| Feb 3, 2003 | 30.48 |
| Jan 31, 2003 | 30.51 |
| Jan 30, 2003 | 30.53 |
| Jan 29, 2003 | 30.55 |
| Jan 28, 2003 | 30.57 |
| Jan 27, 2003 | 30.59 |
| Jan 24, 2003 | 30.62 |
| Jan 23, 2003 | 30.65 |
| Jan 22, 2003 | 30.69 |
| Jan 21, 2003 | 30.72 |
| Jan 17, 2003 | 30.75 |
| Jan 16, 2003 | 30.78 |
| Jan 15, 2003 | 30.81 |
| Jan 14, 2003 | 30.84 |
| Jan 13, 2003 | 30.86 |
| Jan 10, 2003 | 30.89 |
| Jan 9, 2003 | 30.92 |
| Jan 8, 2003 | 30.93 |
| Jan 7, 2003 | 30.95 |
| Jan 6, 2003 | 30.97 |
| Jan 3, 2003 | 30.97 |
| Jan 2, 2003 | 30.97 |
| Dec 31, 2002 | 30.97 |
| Dec 30, 2002 | 30.98 |
| Dec 27, 2002 | 30.99 |
| Dec 26, 2002 | 31.00 |
| Dec 24, 2002 | 30.99 |
| Dec 23, 2002 | 30.98 |
| Dec 20, 2002 | 30.99 |
| Dec 19, 2002 | 31.00 |
| Dec 18, 2002 | 31.02 |
| Dec 17, 2002 | 31.03 |
| Dec 16, 2002 | 31.02 |
| Dec 13, 2002 | 31.01 |
| Dec 12, 2002 | 30.98 |
| Dec 11, 2002 | 30.95 |
| Dec 10, 2002 | 30.90 |
| Dec 9, 2002 | 30.86 |
| Dec 6, 2002 | 30.83 |
| Dec 5, 2002 | 30.80 |
| Dec 4, 2002 | 30.77 |
| Dec 3, 2002 | 30.74 |
| Dec 2, 2002 | 30.73 |
| Nov 29, 2002 | 30.70 |
| Nov 27, 2002 | 30.69 |
| Nov 26, 2002 | 30.68 |
| Nov 25, 2002 | 30.68 |
| Nov 22, 2002 | 30.68 |
| Nov 21, 2002 | 30.66 |
| Nov 20, 2002 | 30.65 |
| Nov 19, 2002 | 30.65 |
| Nov 18, 2002 | 30.65 |
| Nov 15, 2002 | 30.65 |
| Nov 14, 2002 | 30.63 |
| Nov 13, 2002 | 30.60 |
| Nov 12, 2002 | 30.58 |
| Nov 11, 2002 | 30.55 |
| Nov 8, 2002 | 30.53 |
| Nov 7, 2002 | 30.51 |
| Nov 6, 2002 | 30.48 |
| Nov 5, 2002 | 30.44 |
| Nov 4, 2002 | 30.40 |
| Nov 1, 2002 | 30.36 |
| Oct 31, 2002 | 30.34 |
| Oct 30, 2002 | 30.32 |
| Oct 29, 2002 | 30.29 |
| Oct 28, 2002 | 30.27 |
| Oct 25, 2002 | 30.25 |
| Oct 24, 2002 | 30.23 |
| Oct 23, 2002 | 30.22 |
| Oct 22, 2002 | 30.22 |
| Oct 21, 2002 | 30.23 |
| Oct 18, 2002 | 30.22 |
| Oct 17, 2002 | 30.23 |
| Oct 16, 2002 | 30.23 |
| Oct 15, 2002 | 30.25 |
| Oct 14, 2002 | 30.25 |
| Oct 11, 2002 | 30.28 |
| Oct 10, 2002 | 30.30 |
| Oct 9, 2002 | 30.35 |
| Oct 8, 2002 | 30.40 |
| Oct 7, 2002 | 30.45 |
| Oct 4, 2002 | 30.50 |
| Oct 3, 2002 | 30.54 |
| Oct 2, 2002 | 30.55 |
| Oct 1, 2002 | 30.56 |
| Sep 30, 2002 | 30.57 |
| Sep 27, 2002 | 30.58 |
| Sep 26, 2002 | 30.58 |
| Sep 25, 2002 | 30.58 |
| Sep 24, 2002 | 30.59 |
| Sep 23, 2002 | 30.61 |
| Sep 20, 2002 | 30.61 |
| Sep 19, 2002 | 30.61 |
| Sep 18, 2002 | 30.62 |
| Sep 17, 2002 | 30.62 |
| Sep 16, 2002 | 30.63 |
| Sep 13, 2002 | 30.64 |
| Sep 12, 2002 | 30.65 |
| Sep 11, 2002 | 30.66 |
| Sep 10, 2002 | 30.66 |
| Sep 9, 2002 | 30.66 |
| Sep 6, 2002 | 30.67 |
| Sep 5, 2002 | 30.69 |
| Sep 4, 2002 | 30.71 |
| Sep 3, 2002 | 30.74 |
| Aug 30, 2002 | 30.77 |
| Aug 29, 2002 | 30.79 |
| Aug 28, 2002 | 30.81 |
| Aug 27, 2002 | 30.83 |
| Aug 26, 2002 | 30.85 |
| Aug 23, 2002 | 30.86 |
| Aug 22, 2002 | 30.87 |
| Aug 21, 2002 | 30.89 |
| Aug 20, 2002 | 30.91 |
| Aug 19, 2002 | 30.92 |
| Aug 16, 2002 | 30.93 |
| Aug 15, 2002 | 30.94 |
| Aug 14, 2002 | 30.95 |
| Aug 13, 2002 | 30.97 |
| Aug 12, 2002 | 30.99 |
| Aug 9, 2002 | 31.02 |
| Aug 8, 2002 | 31.05 |
| Aug 7, 2002 | 31.08 |
| Aug 6, 2002 | 31.11 |
| Aug 5, 2002 | 31.14 |
| Aug 2, 2002 | 31.18 |
| Aug 1, 2002 | 31.22 |
| Jul 31, 2002 | 31.24 |
| Jul 30, 2002 | 31.26 |
| Jul 29, 2002 | 31.28 |
| Jul 26, 2002 | 31.31 |
| Jul 25, 2002 | 31.36 |
| Jul 24, 2002 | 31.41 |
| Jul 23, 2002 | 31.47 |
| Jul 22, 2002 | 31.54 |
| Jul 19, 2002 | 31.62 |
| Jul 18, 2002 | 31.70 |
| Jul 17, 2002 | 31.77 |
| Jul 16, 2002 | 31.82 |
| Jul 15, 2002 | 31.88 |
| Jul 12, 2002 | 31.92 |
| Jul 11, 2002 | 31.95 |
| Jul 10, 2002 | 31.99 |
| Jul 9, 2002 | 32.03 |
| Jul 8, 2002 | 32.06 |
| Jul 5, 2002 | 32.08 |
| Jul 3, 2002 | 32.11 |
| Jul 2, 2002 | 32.15 |
| Jul 1, 2002 | 32.18 |
| Jun 28, 2002 | 32.21 |
| Jun 27, 2002 | 32.23 |
| Jun 26, 2002 | 32.25 |
| Jun 25, 2002 | 32.28 |
| Jun 24, 2002 | 32.31 |
| Jun 21, 2002 | 32.34 |
| Jun 20, 2002 | 32.37 |
| Jun 19, 2002 | 32.39 |
| Jun 18, 2002 | 32.42 |
| Jun 17, 2002 | 32.44 |
| Jun 14, 2002 | 32.45 |
| Jun 13, 2002 | 32.48 |
| Jun 12, 2002 | 32.51 |
| Jun 11, 2002 | 32.53 |
| Jun 10, 2002 | 32.54 |
| Jun 7, 2002 | 32.55 |
| Jun 6, 2002 | 32.55 |
| Jun 5, 2002 | 32.55 |
| Jun 4, 2002 | 32.55 |
| Jun 3, 2002 | 32.54 |
| May 31, 2002 | 32.53 |
| May 30, 2002 | 32.52 |
| May 29, 2002 | 32.51 |
| May 28, 2002 | 32.49 |
| May 24, 2002 | 32.48 |
| May 23, 2002 | 32.46 |
| May 22, 2002 | 32.45 |
| May 21, 2002 | 32.42 |
| May 20, 2002 | 32.39 |
| May 17, 2002 | 32.35 |
| May 16, 2002 | 32.31 |
| May 15, 2002 | 32.27 |
| May 14, 2002 | 32.23 |
| May 13, 2002 | 32.20 |
| May 10, 2002 | 32.16 |
| May 9, 2002 | 32.13 |
| May 8, 2002 | 32.09 |
| May 7, 2002 | 32.06 |
| May 6, 2002 | 32.04 |
| May 3, 2002 | 32.02 |
| May 2, 2002 | 31.99 |
| May 1, 2002 | 31.97 |
| Apr 30, 2002 | 31.94 |
| Apr 29, 2002 | 31.91 |
| Apr 26, 2002 | 31.87 |
| Apr 25, 2002 | 31.84 |
| Apr 24, 2002 | 31.79 |
| Apr 23, 2002 | 31.75 |
| Apr 22, 2002 | 31.71 |
| Apr 19, 2002 | 31.67 |
| Apr 18, 2002 | 31.63 |
| Apr 17, 2002 | 31.60 |
| Apr 16, 2002 | 31.56 |
| Apr 15, 2002 | 31.53 |
| Apr 12, 2002 | 31.48 |
| Apr 11, 2002 | 31.44 |
| Apr 10, 2002 | 31.40 |
| Apr 9, 2002 | 31.35 |
| Apr 8, 2002 | 31.30 |
| Apr 5, 2002 | 31.25 |
| Apr 4, 2002 | 31.20 |
| Apr 3, 2002 | 31.14 |
| Apr 2, 2002 | 31.09 |
| Apr 1, 2002 | 31.03 |
| Mar 28, 2002 | 30.95 |
| Mar 27, 2002 | 30.88 |
| Mar 26, 2002 | 30.81 |
| Mar 25, 2002 | 30.74 |
| Mar 22, 2002 | 30.68 |
| Mar 21, 2002 | 30.62 |
| Mar 20, 2002 | 30.57 |
| Mar 19, 2002 | 30.51 |
| Mar 18, 2002 | 30.44 |
| Mar 15, 2002 | 30.37 |
| Mar 14, 2002 | 30.30 |
| Mar 13, 2002 | 30.22 |
| Mar 12, 2002 | 30.15 |
| Mar 11, 2002 | 30.07 |
| Mar 8, 2002 | 29.99 |
| Mar 7, 2002 | 29.91 |
| Mar 6, 2002 | 29.83 |
| Mar 5, 2002 | 29.75 |
| Mar 4, 2002 | 29.66 |
| Mar 1, 2002 | 29.58 |
| Feb 28, 2002 | 29.51 |
| Feb 27, 2002 | 29.43 |
| Feb 26, 2002 | 29.34 |
| Feb 25, 2002 | 29.26 |
| Feb 22, 2002 | 29.21 |
| Feb 21, 2002 | 29.17 |
| Feb 20, 2002 | 29.13 |
| Feb 19, 2002 | 29.08 |
| Feb 15, 2002 | 29.05 |
| Feb 14, 2002 | 29.01 |
| Feb 13, 2002 | 28.96 |
| Feb 12, 2002 | 28.91 |
| Feb 11, 2002 | 28.88 |
| Feb 8, 2002 | 28.82 |
| Feb 7, 2002 | 28.76 |
| Feb 6, 2002 | 28.71 |
| Feb 5, 2002 | 28.67 |
| Feb 4, 2002 | 28.63 |
| Feb 1, 2002 | 28.60 |
| Jan 31, 2002 | 28.57 |
| Jan 30, 2002 | 28.55 |
| Jan 29, 2002 | 28.52 |
| Jan 28, 2002 | 28.50 |
| Jan 25, 2002 | 28.48 |
| Jan 24, 2002 | 28.46 |
| Jan 23, 2002 | 28.45 |
| Jan 22, 2002 | 28.45 |
| Jan 18, 2002 | 28.43 |
| Jan 17, 2002 | 28.42 |
| Jan 16, 2002 | 28.42 |
| Jan 15, 2002 | 28.41 |
| Jan 14, 2002 | 28.40 |
| Jan 11, 2002 | 28.40 |
| Jan 10, 2002 | 28.40 |
| Jan 9, 2002 | 28.40 |
| Jan 8, 2002 | 28.41 |
| Jan 7, 2002 | 28.42 |
| Jan 4, 2002 | 28.42 |
| Jan 3, 2002 | 28.42 |
| Jan 2, 2002 | 28.42 |
| Dec 31, 2001 | 28.42 |
| Dec 28, 2001 | 28.41 |
| Dec 27, 2001 | 28.41 |
| Dec 26, 2001 | 28.41 |
| Dec 24, 2001 | 28.43 |
| Dec 21, 2001 | 28.45 |
| Dec 20, 2001 | 28.47 |
| Dec 19, 2001 | 28.49 |
| Dec 18, 2001 | 28.51 |
| Dec 17, 2001 | 28.53 |
| Dec 14, 2001 | 28.56 |
| Dec 13, 2001 | 28.61 |
| Dec 12, 2001 | 28.65 |
| Dec 11, 2001 | 28.68 |
| Dec 10, 2001 | 28.72 |
| Dec 7, 2001 | 28.76 |
| Dec 6, 2001 | 28.80 |
| Dec 5, 2001 | 28.83 |
| Dec 4, 2001 | 28.86 |
| Dec 3, 2001 | 28.91 |
| Nov 30, 2001 | 28.95 |
| Nov 29, 2001 | 29.01 |
| Nov 28, 2001 | 29.07 |
| Nov 27, 2001 | 29.12 |
| Nov 26, 2001 | 29.17 |
| Nov 23, 2001 | 29.21 |
| Nov 21, 2001 | 29.25 |
| Nov 20, 2001 | 29.29 |
| Nov 19, 2001 | 29.33 |
| Nov 16, 2001 | 29.36 |
| Nov 15, 2001 | 29.41 |
| Nov 14, 2001 | 29.45 |
| Nov 13, 2001 | 29.48 |
| Nov 12, 2001 | 29.52 |
| Nov 9, 2001 | 29.56 |
| Nov 8, 2001 | 29.61 |
| Nov 7, 2001 | 29.66 |
| Nov 6, 2001 | 29.72 |
| Nov 5, 2001 | 29.78 |
| Nov 2, 2001 | 29.85 |
| Nov 1, 2001 | 29.92 |
| Oct 31, 2001 | 29.99 |
| Oct 30, 2001 | 30.07 |
| Oct 29, 2001 | 30.13 |
| Oct 26, 2001 | 30.19 |
| Oct 25, 2001 | 30.23 |
| Oct 24, 2001 | 30.29 |
| Oct 23, 2001 | 30.34 |
| Oct 22, 2001 | 30.40 |
| Oct 19, 2001 | 30.46 |
| Oct 18, 2001 | 30.53 |
| Oct 17, 2001 | 30.61 |
| Oct 16, 2001 | 30.69 |
| Oct 15, 2001 | 30.77 |
| Oct 12, 2001 | 30.87 |
| Oct 11, 2001 | 30.97 |
| Oct 10, 2001 | 31.06 |
| Oct 9, 2001 | 31.15 |
| Oct 8, 2001 | 31.24 |
| Oct 5, 2001 | 31.32 |
| Oct 4, 2001 | 31.39 |
| Oct 3, 2001 | 31.47 |
| Oct 2, 2001 | 31.55 |
| Oct 1, 2001 | 31.63 |
| Sep 28, 2001 | 31.67 |
| Sep 27, 2001 | 31.71 |
| Sep 26, 2001 | 31.75 |
| Sep 25, 2001 | 31.80 |
| Sep 24, 2001 | 31.85 |
| Sep 21, 2001 | 31.89 |
| Sep 20, 2001 | 31.95 |
| Sep 19, 2001 | 32.00 |
| Sep 18, 2001 | 32.04 |
| Sep 17, 2001 | 32.09 |
| Sep 10, 2001 | 32.14 |
| Sep 7, 2001 | 32.19 |
| Sep 6, 2001 | 32.23 |
| Sep 5, 2001 | 32.26 |
| Sep 4, 2001 | 32.29 |
| Aug 31, 2001 | 32.29 |
| Aug 30, 2001 | 32.30 |
| Aug 29, 2001 | 32.31 |
| Aug 28, 2001 | 32.30 |
| Aug 27, 2001 | 32.30 |
| Aug 24, 2001 | 32.29 |
| Aug 23, 2001 | 32.27 |
| Aug 22, 2001 | 32.26 |
| Aug 21, 2001 | 32.25 |
| Aug 20, 2001 | 32.24 |
| Aug 17, 2001 | 32.22 |
| Aug 16, 2001 | 32.20 |
| Aug 15, 2001 | 32.19 |
| Aug 14, 2001 | 32.17 |
| Aug 13, 2001 | 32.14 |
| Aug 10, 2001 | 32.11 |
| Aug 9, 2001 | 32.08 |
| Aug 8, 2001 | 32.06 |
| Aug 7, 2001 | 32.04 |
| Aug 6, 2001 | 32.03 |
| Aug 3, 2001 | 32.02 |
| Aug 2, 2001 | 32.01 |
| Aug 1, 2001 | 31.99 |
| Jul 31, 2001 | 31.98 |
| Jul 30, 2001 | 31.97 |
| Jul 27, 2001 | 31.95 |
| Jul 26, 2001 | 31.93 |
| Jul 25, 2001 | 31.91 |
| Jul 24, 2001 | 31.91 |
| Jul 23, 2001 | 31.89 |
| Jul 20, 2001 | 31.86 |
| Jul 19, 2001 | 31.84 |
| Jul 18, 2001 | 31.81 |
| Jul 17, 2001 | 31.78 |
| Jul 16, 2001 | 31.75 |
| Jul 13, 2001 | 31.72 |
| Jul 12, 2001 | 31.69 |
| Jul 11, 2001 | 31.66 |
| Jul 10, 2001 | 31.63 |
| Jul 9, 2001 | 31.60 |
| Jul 6, 2001 | 31.57 |
| Jul 5, 2001 | 31.56 |
| Jul 3, 2001 | 31.53 |
| Jul 2, 2001 | 31.50 |
| Jun 29, 2001 | 31.48 |
| Jun 28, 2001 | 31.47 |
| Jun 27, 2001 | 31.46 |
| Jun 26, 2001 | 31.45 |
| Jun 25, 2001 | 31.44 |
| Jun 22, 2001 | 31.44 |
| Jun 21, 2001 | 31.41 |
| Jun 20, 2001 | 31.39 |
| Jun 19, 2001 | 31.37 |
| Jun 18, 2001 | 31.35 |
| Jun 15, 2001 | 31.33 |
| Jun 14, 2001 | 31.31 |
| Jun 13, 2001 | 31.28 |
| Jun 12, 2001 | 31.26 |
| Jun 11, 2001 | 31.23 |
| Jun 8, 2001 | 31.20 |
| Jun 7, 2001 | 31.16 |
| Jun 6, 2001 | 31.12 |
| Jun 5, 2001 | 31.08 |
| Jun 4, 2001 | 31.04 |
| Jun 1, 2001 | 31.00 |
| May 31, 2001 | 30.97 |
| May 30, 2001 | 30.95 |
| May 29, 2001 | 30.92 |
| May 25, 2001 | 30.88 |
| May 24, 2001 | 30.83 |
| May 23, 2001 | 30.79 |
| May 22, 2001 | 30.75 |
| May 21, 2001 | 30.69 |
| May 18, 2001 | 30.63 |
| May 17, 2001 | 30.57 |
| May 16, 2001 | 30.49 |
| May 15, 2001 | 30.43 |
| May 14, 2001 | 30.37 |
| May 11, 2001 | 30.32 |
| May 10, 2001 | 30.27 |
| May 9, 2001 | 30.22 |
| May 8, 2001 | 30.18 |
| May 7, 2001 | 30.13 |
| May 4, 2001 | 30.08 |
| May 3, 2001 | 30.02 |
| May 2, 2001 | 29.96 |
| May 1, 2001 | 29.90 |
| Apr 30, 2001 | 29.84 |
| Apr 27, 2001 | 29.79 |
| Apr 26, 2001 | 29.73 |
| Apr 25, 2001 | 29.67 |
| Apr 24, 2001 | 29.60 |
| Apr 23, 2001 | 29.55 |
| Apr 20, 2001 | 29.50 |
| Apr 19, 2001 | 29.45 |
| Apr 18, 2001 | 29.40 |
| Apr 17, 2001 | 29.36 |
| Apr 16, 2001 | 29.33 |
| Apr 12, 2001 | 29.31 |
| Apr 11, 2001 | 29.28 |
| Apr 10, 2001 | 29.27 |
| Apr 9, 2001 | 29.27 |
| Apr 6, 2001 | 29.27 |
| Apr 5, 2001 | 29.28 |
| Apr 4, 2001 | 29.26 |
| Apr 3, 2001 | 29.28 |
| Apr 2, 2001 | 29.30 |
| Mar 30, 2001 | 29.32 |
| Mar 29, 2001 | 29.34 |
| Mar 28, 2001 | 29.37 |
| Mar 27, 2001 | 29.41 |
| Mar 26, 2001 | 29.44 |
| Mar 23, 2001 | 29.46 |
| Mar 22, 2001 | 29.49 |
| Mar 21, 2001 | 29.51 |
| Mar 20, 2001 | 29.53 |
| Mar 19, 2001 | 29.55 |
| Mar 16, 2001 | 29.56 |
| Mar 15, 2001 | 29.58 |
| Mar 14, 2001 | 29.58 |
| Mar 13, 2001 | 29.60 |
| Mar 12, 2001 | 29.61 |
| Mar 9, 2001 | 29.62 |
| Mar 8, 2001 | 29.63 |
| Mar 7, 2001 | 29.63 |
| Mar 6, 2001 | 29.65 |
| Mar 5, 2001 | 29.67 |
| Mar 2, 2001 | 29.69 |
| Mar 1, 2001 | 29.69 |
| Feb 28, 2001 | 29.70 |
| Feb 27, 2001 | 29.72 |
| Feb 26, 2001 | 29.73 |
| Feb 23, 2001 | 29.77 |
| Feb 22, 2001 | 29.79 |
| Feb 21, 2001 | 29.82 |
| Feb 20, 2001 | 29.83 |
| Feb 16, 2001 | 29.84 |
| Feb 15, 2001 | 29.86 |
| Feb 14, 2001 | 29.89 |
| Feb 13, 2001 | 29.92 |
| Feb 12, 2001 | 29.93 |
| Feb 9, 2001 | 29.94 |
| Feb 8, 2001 | 29.97 |
| Feb 7, 2001 | 29.99 |
| Feb 6, 2001 | 29.99 |
| Feb 5, 2001 | 29.99 |
| Feb 2, 2001 | 29.99 |
| Feb 1, 2001 | 29.99 |
| Jan 31, 2001 | 29.97 |
| Jan 30, 2001 | 29.96 |
| Jan 29, 2001 | 29.95 |
| Jan 26, 2001 | 29.95 |
| Jan 25, 2001 | 29.95 |
| Jan 24, 2001 | 29.94 |
| Jan 23, 2001 | 29.95 |
| Jan 22, 2001 | 29.95 |
| Jan 19, 2001 | 29.96 |
| Jan 18, 2001 | 29.95 |
| Jan 17, 2001 | 29.94 |
| Jan 16, 2001 | 29.92 |
| Jan 12, 2001 | 29.92 |
| Jan 11, 2001 | 29.91 |
| Jan 10, 2001 | 29.90 |
| Jan 9, 2001 | 29.90 |
| Jan 8, 2001 | 29.90 |
| Jan 5, 2001 | 29.90 |
| Jan 4, 2001 | 29.90 |
| Jan 3, 2001 | 29.89 |
| Jan 2, 2001 | 29.89 |
| Dec 29, 2000 | 29.89 |
| Dec 28, 2000 | 29.89 |
| Dec 27, 2000 | 29.90 |
| Dec 26, 2000 | 29.91 |
| Dec 22, 2000 | 29.93 |
| Dec 21, 2000 | 29.95 |
| Dec 20, 2000 | 29.96 |
| Dec 19, 2000 | 29.98 |
| Dec 18, 2000 | 29.99 |
| Dec 15, 2000 | 30.02 |
| Dec 14, 2000 | 30.03 |
| Dec 13, 2000 | 30.04 |
| Dec 12, 2000 | 30.04 |
| Dec 11, 2000 | 30.05 |
| Dec 8, 2000 | 30.07 |
| Dec 7, 2000 | 30.09 |
| Dec 6, 2000 | 30.11 |
| Dec 5, 2000 | 30.13 |
| Dec 4, 2000 | 30.16 |
| Dec 1, 2000 | 30.18 |
| Nov 30, 2000 | 30.20 |
| Nov 29, 2000 | 30.21 |
| Nov 28, 2000 | 30.22 |
| Nov 27, 2000 | 30.23 |
| Nov 24, 2000 | 30.23 |
| Nov 22, 2000 | 30.24 |
| Nov 21, 2000 | 30.24 |
| Nov 20, 2000 | 30.22 |
| Nov 17, 2000 | 30.22 |
| Nov 16, 2000 | 30.22 |
| Nov 15, 2000 | 30.22 |
| Nov 14, 2000 | 30.21 |
| Nov 13, 2000 | 30.20 |
| Nov 10, 2000 | 30.20 |
| Nov 9, 2000 | 30.18 |
| Nov 8, 2000 | 30.17 |
| Nov 7, 2000 | 30.14 |
| Nov 6, 2000 | 30.09 |
| Nov 3, 2000 | 30.05 |
| Nov 2, 2000 | 30.01 |
| Nov 1, 2000 | 29.96 |
| Oct 31, 2000 | 29.89 |
| Oct 30, 2000 | 29.84 |
| Oct 27, 2000 | 29.79 |
| Oct 26, 2000 | 29.74 |
| Oct 25, 2000 | 29.70 |
| Oct 24, 2000 | 29.66 |
| Oct 23, 2000 | 29.62 |
| Oct 20, 2000 | 29.58 |
| Oct 19, 2000 | 29.53 |
| Oct 18, 2000 | 29.50 |
| Oct 17, 2000 | 29.46 |
| Oct 16, 2000 | 29.42 |
| Oct 13, 2000 | 29.37 |
| Oct 12, 2000 | 29.32 |
| Oct 11, 2000 | 29.27 |
| Oct 10, 2000 | 29.21 |
| Oct 9, 2000 | 29.15 |
| Oct 6, 2000 | 29.08 |
| Oct 5, 2000 | 29.03 |
| Oct 4, 2000 | 28.98 |
| Oct 3, 2000 | 28.92 |
| Oct 2, 2000 | 28.85 |
| Sep 29, 2000 | 28.78 |
| Sep 28, 2000 | 28.72 |
| Sep 27, 2000 | 28.65 |
| Sep 26, 2000 | 28.60 |
| Sep 25, 2000 | 28.55 |
| Sep 22, 2000 | 28.48 |
| Sep 21, 2000 | 28.42 |
| Sep 20, 2000 | 28.36 |
| Sep 19, 2000 | 28.30 |
| Sep 18, 2000 | 28.24 |
| Sep 15, 2000 | 28.18 |
| Sep 14, 2000 | 28.12 |
| Sep 13, 2000 | 28.07 |
| Sep 12, 2000 | 28.00 |
| Sep 11, 2000 | 27.93 |
| Sep 8, 2000 | 27.85 |
| Sep 7, 2000 | 27.77 |
| Sep 6, 2000 | 27.68 |
| Sep 5, 2000 | 27.59 |
| Sep 1, 2000 | 27.52 |
| Aug 31, 2000 | 27.43 |
| Aug 30, 2000 | 27.35 |
| Aug 29, 2000 | 27.26 |
| Aug 28, 2000 | 27.20 |
| Aug 25, 2000 | 27.12 |
| Aug 24, 2000 | 27.05 |
| Aug 23, 2000 | 26.98 |
| Aug 22, 2000 | 26.91 |
| Aug 21, 2000 | 26.84 |
| Aug 18, 2000 | 26.78 |
| Aug 17, 2000 | 26.71 |
| Aug 16, 2000 | 26.65 |
| Aug 15, 2000 | 26.59 |
| Aug 14, 2000 | 26.54 |
| Aug 11, 2000 | 26.48 |
| Aug 10, 2000 | 26.42 |
| Aug 9, 2000 | 26.37 |
| Aug 8, 2000 | 26.33 |
| Aug 7, 2000 | 26.29 |
| Aug 4, 2000 | 26.22 |
| Aug 3, 2000 | 26.16 |
| Aug 2, 2000 | 26.09 |
| Aug 1, 2000 | 26.04 |
| Jul 31, 2000 | 25.99 |
| Jul 28, 2000 | 25.93 |
| Jul 27, 2000 | 25.88 |
| Jul 26, 2000 | 25.81 |
| Jul 25, 2000 | 25.77 |
| Jul 24, 2000 | 25.73 |
| Jul 21, 2000 | 25.68 |
| Jul 20, 2000 | 25.65 |
| Jul 19, 2000 | 25.58 |
| Jul 18, 2000 | 25.52 |
| Jul 17, 2000 | 25.46 |
| Jul 14, 2000 | 25.42 |
| Jul 13, 2000 | 25.37 |
| Jul 12, 2000 | 25.33 |
| Jul 11, 2000 | 25.31 |
| Jul 10, 2000 | 25.29 |
| Jul 7, 2000 | 25.28 |
| Jul 6, 2000 | 25.27 |
| Jul 5, 2000 | 25.28 |
| Jul 3, 2000 | 25.28 |
| Jun 30, 2000 | 25.28 |
| Jun 29, 2000 | 25.29 |
| Jun 28, 2000 | 25.29 |
| Jun 27, 2000 | 25.28 |
| Jun 26, 2000 | 25.29 |
| Jun 23, 2000 | 25.30 |
| Jun 22, 2000 | 25.29 |
| Jun 21, 2000 | 25.27 |
| Jun 20, 2000 | 25.28 |
| Jun 19, 2000 | 25.29 |
| Jun 16, 2000 | 25.32 |
| Jun 15, 2000 | 25.32 |
| Jun 14, 2000 | 25.33 |
| Jun 13, 2000 | 25.35 |
| Jun 12, 2000 | 25.37 |
| Jun 9, 2000 | 25.39 |
| Jun 8, 2000 | 25.41 |
| Jun 7, 2000 | 25.44 |
| Jun 6, 2000 | 25.49 |
| Jun 5, 2000 | 25.52 |
| Jun 2, 2000 | 25.55 |
| Jun 1, 2000 | 25.58 |
| May 31, 2000 | 25.59 |
| May 30, 2000 | 25.60 |
| May 26, 2000 | 25.62 |
| May 25, 2000 | 25.64 |
| May 24, 2000 | 25.67 |
| May 23, 2000 | 25.73 |
| May 22, 2000 | 25.79 |
| May 19, 2000 | 25.84 |
| May 18, 2000 | 25.88 |
| May 17, 2000 | 25.93 |
| May 16, 2000 | 25.99 |
| May 15, 2000 | 26.04 |
| May 12, 2000 | 26.08 |
| May 11, 2000 | 26.13 |
| May 10, 2000 | 26.18 |
| May 9, 2000 | 26.23 |
| May 8, 2000 | 26.28 |
| May 5, 2000 | 26.33 |
| May 4, 2000 | 26.37 |
| May 3, 2000 | 26.42 |
| May 2, 2000 | 26.47 |
| May 1, 2000 | 26.50 |
| Apr 28, 2000 | 26.54 |
| Apr 27, 2000 | 26.57 |
| Apr 26, 2000 | 26.59 |
| Apr 25, 2000 | 26.61 |
| Apr 24, 2000 | 26.62 |
| Apr 20, 2000 | 26.64 |
| Apr 19, 2000 | 26.68 |
| Apr 18, 2000 | 26.71 |
| Apr 17, 2000 | 26.75 |
| Apr 14, 2000 | 26.82 |
| Apr 13, 2000 | 26.91 |
| Apr 12, 2000 | 27.00 |
| Apr 11, 2000 | 27.07 |
| Apr 10, 2000 | 27.15 |
| Apr 7, 2000 | 27.22 |
| Apr 6, 2000 | 27.28 |
| Apr 5, 2000 | 27.34 |
| Apr 4, 2000 | 27.39 |
| Apr 3, 2000 | 27.45 |
| Mar 31, 2000 | 27.52 |
| Mar 30, 2000 | 27.58 |
| Mar 29, 2000 | 27.64 |
| Mar 28, 2000 | 27.71 |
| Mar 27, 2000 | 27.77 |
| Mar 24, 2000 | 27.83 |
| Mar 23, 2000 | 27.89 |
| Mar 22, 2000 | 27.94 |
| Mar 21, 2000 | 28.00 |
| Mar 20, 2000 | 28.06 |
| Mar 17, 2000 | 28.11 |
| Mar 16, 2000 | 28.16 |
| Mar 15, 2000 | 28.19 |
| Mar 14, 2000 | 28.23 |
| Mar 13, 2000 | 28.26 |
| Mar 10, 2000 | 28.30 |
| Mar 9, 2000 | 28.32 |
| Mar 8, 2000 | 28.33 |
| Mar 7, 2000 | 28.35 |
| Mar 6, 2000 | 28.36 |
| Mar 3, 2000 | 28.38 |
| Mar 2, 2000 | 28.39 |
| Mar 1, 2000 | 28.40 |
| Feb 29, 2000 | 28.41 |
| Feb 28, 2000 | 28.42 |
| Feb 25, 2000 | 28.45 |
| Feb 24, 2000 | 28.48 |
| Feb 23, 2000 | 28.50 |
| Feb 22, 2000 | 28.49 |
| Feb 18, 2000 | 28.48 |
| Feb 17, 2000 | 28.47 |
| Feb 16, 2000 | 28.46 |
| Feb 15, 2000 | 28.44 |
| Feb 14, 2000 | 28.42 |
| Feb 11, 2000 | 28.39 |
| Feb 10, 2000 | 28.37 |
| Feb 9, 2000 | 28.34 |
| Feb 8, 2000 | 28.33 |
| Feb 7, 2000 | 28.30 |
| Feb 4, 2000 | 28.28 |
| Feb 3, 2000 | 28.25 |
| Feb 2, 2000 | 28.22 |
| Feb 1, 2000 | 28.19 |
| Jan 31, 2000 | 28.17 |
| Jan 28, 2000 | 28.15 |
| Jan 27, 2000 | 28.12 |
| Jan 26, 2000 | 28.08 |
| Jan 25, 2000 | 28.04 |
| Jan 24, 2000 | 28.02 |
| Jan 21, 2000 | 28.00 |
| Jan 20, 2000 | 27.96 |
| Jan 19, 2000 | 27.94 |
| Jan 18, 2000 | 27.91 |
| Jan 14, 2000 | 27.89 |
| Jan 13, 2000 | 27.85 |
| Jan 12, 2000 | 27.82 |
| Jan 11, 2000 | 27.79 |
| Jan 10, 2000 | 27.75 |
| Jan 7, 2000 | 27.72 |
| Jan 6, 2000 | 27.70 |
| Jan 5, 2000 | 27.69 |
| Jan 4, 2000 | 27.67 |
| Jan 3, 2000 | 27.64 |
| Dec 31, 1999 | 27.60 |
| Dec 30, 1999 | 27.54 |
| Dec 29, 1999 | 27.49 |
| Dec 28, 1999 | 27.45 |
| Dec 27, 1999 | 27.40 |
| Dec 23, 1999 | 27.35 |
| Dec 22, 1999 | 27.29 |
| Dec 21, 1999 | 27.25 |
| Dec 20, 1999 | 27.20 |
| Dec 17, 1999 | 27.15 |
| Dec 16, 1999 | 27.11 |
| Dec 15, 1999 | 27.07 |
| Dec 14, 1999 | 27.02 |
| Dec 13, 1999 | 26.97 |
| Dec 10, 1999 | 26.92 |
| Dec 9, 1999 | 26.88 |
| Dec 8, 1999 | 26.83 |
| Dec 7, 1999 | 26.80 |
| Dec 6, 1999 | 26.76 |
| Dec 3, 1999 | 26.72 |
| Dec 2, 1999 | 26.68 |
| Dec 1, 1999 | 26.65 |
| Nov 30, 1999 | 26.63 |
| Nov 29, 1999 | 26.61 |
| Nov 26, 1999 | 26.59 |
| Nov 24, 1999 | 26.58 |
| Nov 23, 1999 | 26.55 |
| Nov 22, 1999 | 26.53 |
| Nov 19, 1999 | 26.50 |
| Nov 18, 1999 | 26.47 |
| Nov 17, 1999 | 26.43 |
| Nov 16, 1999 | 26.39 |
| Nov 15, 1999 | 26.35 |
| Nov 12, 1999 | 26.31 |
| Nov 11, 1999 | 26.28 |
| Nov 10, 1999 | 26.26 |
| Nov 9, 1999 | 26.24 |
| Nov 8, 1999 | 26.21 |
| Nov 5, 1999 | 26.18 |
| Nov 4, 1999 | 26.15 |
| Nov 3, 1999 | 26.11 |
| Nov 2, 1999 | 26.08 |
| Nov 1, 1999 | 26.05 |
| Oct 29, 1999 | 26.01 |
| Oct 28, 1999 | 25.98 |
| Oct 27, 1999 | 25.95 |
| Oct 26, 1999 | 25.94 |
| Oct 25, 1999 | 25.92 |
| Oct 22, 1999 | 25.89 |
| Oct 21, 1999 | 25.87 |
| Oct 20, 1999 | 25.86 |
| Oct 19, 1999 | 25.86 |
| Oct 18, 1999 | 25.86 |
| Oct 15, 1999 | 25.86 |
| Oct 14, 1999 | 25.87 |
| Oct 13, 1999 | 25.88 |
| Oct 12, 1999 | 25.89 |
| Oct 11, 1999 | 25.90 |
| Oct 8, 1999 | 25.89 |
| Oct 7, 1999 | 25.90 |
| Oct 6, 1999 | 25.91 |
| Oct 5, 1999 | 25.92 |
| Oct 4, 1999 | 25.94 |
| Oct 1, 1999 | 25.95 |
| Sep 30, 1999 | 25.98 |
| Sep 29, 1999 | 26.01 |
| Sep 28, 1999 | 26.05 |
| Sep 27, 1999 | 26.09 |
| Sep 24, 1999 | 26.13 |
| Sep 23, 1999 | 26.16 |
| Sep 22, 1999 | 26.20 |
| Sep 21, 1999 | 26.22 |
| Sep 20, 1999 | 26.25 |
| Sep 17, 1999 | 26.27 |
| Sep 16, 1999 | 26.29 |
| Sep 15, 1999 | 26.31 |
| Sep 14, 1999 | 26.33 |
| Sep 13, 1999 | 26.34 |
| Sep 10, 1999 | 26.36 |
| Sep 9, 1999 | 26.37 |
| Sep 8, 1999 | 26.38 |
| Sep 7, 1999 | 26.40 |
| Sep 3, 1999 | 26.41 |
| Sep 2, 1999 | 26.43 |
| Sep 1, 1999 | 26.48 |
| Aug 31, 1999 | 26.52 |
| Aug 30, 1999 | 26.56 |
| Aug 27, 1999 | 26.59 |
| Aug 26, 1999 | 26.61 |
| Aug 25, 1999 | 26.63 |
| Aug 24, 1999 | 26.64 |
| Aug 23, 1999 | 26.65 |
| Aug 20, 1999 | 26.66 |
| Aug 19, 1999 | 26.67 |
| Aug 18, 1999 | 26.68 |
| Aug 17, 1999 | 26.70 |
| Aug 16, 1999 | 26.72 |
| Aug 13, 1999 | 26.73 |
| Aug 12, 1999 | 26.74 |
| Aug 11, 1999 | 26.75 |
| Aug 10, 1999 | 26.78 |
| Aug 9, 1999 | 26.81 |
| Aug 6, 1999 | 26.84 |
| Aug 5, 1999 | 26.86 |
| Aug 4, 1999 | 26.89 |
| Aug 3, 1999 | 26.93 |
| Aug 2, 1999 | 26.95 |
| Jul 30, 1999 | 26.98 |
| Jul 29, 1999 | 27.00 |
| Jul 28, 1999 | 27.02 |
| Jul 27, 1999 | 27.03 |
| Jul 26, 1999 | 27.04 |
| Jul 23, 1999 | 27.06 |
| Jul 22, 1999 | 27.07 |
| Jul 21, 1999 | 27.08 |
| Jul 20, 1999 | 27.10 |
| Jul 19, 1999 | 27.10 |
| Jul 16, 1999 | 27.11 |
| Jul 15, 1999 | 27.13 |
| Jul 14, 1999 | 27.16 |
| Jul 13, 1999 | 27.17 |
| Jul 12, 1999 | 27.18 |
| Jul 9, 1999 | 27.18 |
| Jul 8, 1999 | 27.19 |
| Jul 7, 1999 | 27.20 |
| Jul 6, 1999 | 27.20 |
| Jul 2, 1999 | 27.20 |
| Jul 1, 1999 | 27.21 |
| Jun 30, 1999 | 27.22 |
| Jun 29, 1999 | 27.23 |
| Jun 28, 1999 | 27.24 |
| Jun 25, 1999 | 27.27 |
| Jun 24, 1999 | 27.29 |
| Jun 23, 1999 | 27.29 |
| Jun 22, 1999 | 27.30 |
| Jun 21, 1999 | 27.30 |
| Jun 18, 1999 | 27.30 |
| Jun 17, 1999 | 27.31 |
| Jun 16, 1999 | 27.33 |
| Jun 15, 1999 | 27.35 |
| Jun 14, 1999 | 27.37 |
| Jun 11, 1999 | 27.40 |
| Jun 10, 1999 | 27.42 |
| Jun 9, 1999 | 27.42 |
| Jun 8, 1999 | 27.42 |
| Jun 7, 1999 | 27.41 |
| Jun 4, 1999 | 27.40 |
| Jun 3, 1999 | 27.39 |
| Jun 2, 1999 | 27.40 |
| Jun 1, 1999 | 27.40 |
| May 28, 1999 | 27.40 |
| May 27, 1999 | 27.41 |
| May 26, 1999 | 27.41 |
| May 25, 1999 | 27.39 |
| May 24, 1999 | 27.38 |
| May 21, 1999 | 27.36 |
| May 20, 1999 | 27.34 |
| May 19, 1999 | 27.34 |
| May 18, 1999 | 27.33 |
| May 17, 1999 | 27.31 |
| May 14, 1999 | 27.29 |
| May 13, 1999 | 27.26 |
| May 12, 1999 | 27.23 |
| May 11, 1999 | 27.19 |
| May 10, 1999 | 27.15 |
| May 7, 1999 | 27.12 |
| May 6, 1999 | 27.08 |
| May 5, 1999 | 27.04 |
| May 4, 1999 | 27.01 |
| May 3, 1999 | 26.97 |
| Apr 30, 1999 | 26.94 |
| Apr 29, 1999 | 26.90 |
| Apr 28, 1999 | 26.86 |
| Apr 27, 1999 | 26.81 |
| Apr 26, 1999 | 26.76 |
| Apr 23, 1999 | 26.70 |
| Apr 22, 1999 | 26.65 |
| Apr 21, 1999 | 26.60 |
| Apr 20, 1999 | 26.56 |
| Apr 19, 1999 | 26.52 |
| Apr 16, 1999 | 26.47 |
| Apr 15, 1999 | 26.43 |
| Apr 14, 1999 | 26.38 |
| Apr 13, 1999 | 26.32 |
| Apr 12, 1999 | 26.25 |
| Apr 9, 1999 | 26.17 |
| Apr 8, 1999 | 26.09 |
| Apr 7, 1999 | 26.02 |
| Apr 6, 1999 | 25.96 |
| Apr 5, 1999 | 25.90 |
| Apr 1, 1999 | 25.84 |
| Mar 31, 1999 | 25.79 |
| Mar 30, 1999 | 25.74 |
| Mar 29, 1999 | 25.69 |
| Mar 26, 1999 | 25.65 |
| Mar 25, 1999 | 25.60 |
| Mar 24, 1999 | 25.55 |
| Mar 23, 1999 | 25.50 |
| Mar 22, 1999 | 25.47 |
| Mar 19, 1999 | 25.43 |
| Mar 18, 1999 | 25.35 |
| Mar 17, 1999 | 25.29 |
| Mar 16, 1999 | 25.22 |
| Mar 15, 1999 | 25.16 |
| Mar 12, 1999 | 25.08 |
| Mar 11, 1999 | 24.99 |
| Mar 10, 1999 | 24.90 |
| Mar 9, 1999 | 24.81 |
| Mar 8, 1999 | 24.73 |
| Mar 5, 1999 | 24.65 |
| Mar 4, 1999 | 24.57 |
| Mar 3, 1999 | 24.51 |
| Mar 2, 1999 | 24.44 |
| Mar 1, 1999 | 24.37 |
| Feb 26, 1999 | 24.30 |
| Feb 25, 1999 | 24.22 |
| Feb 24, 1999 | 24.14 |
| Feb 23, 1999 | 24.07 |
| Feb 22, 1999 | 24.00 |
| Feb 19, 1999 | 23.92 |
| Feb 18, 1999 | 23.85 |
| Feb 17, 1999 | 23.79 |
| Feb 16, 1999 | 23.72 |
| Feb 12, 1999 | 23.66 |
| Feb 11, 1999 | 23.59 |
| Feb 10, 1999 | 23.52 |
| Feb 9, 1999 | 23.45 |
| Feb 8, 1999 | 23.37 |
| Feb 5, 1999 | 23.29 |
| Feb 4, 1999 | 23.20 |
| Feb 3, 1999 | 23.11 |
| Feb 2, 1999 | 23.02 |
| Feb 1, 1999 | 22.93 |
| Jan 29, 1999 | 22.86 |
| Jan 28, 1999 | 22.78 |
| Jan 27, 1999 | 22.70 |
| Jan 26, 1999 | 22.62 |
| Jan 25, 1999 | 22.55 |
| Jan 22, 1999 | 22.45 |
| Jan 21, 1999 | 22.37 |
| Jan 20, 1999 | 22.30 |
| Jan 19, 1999 | 22.22 |
| Jan 15, 1999 | 22.14 |
| Jan 14, 1999 | 22.07 |
| Jan 13, 1999 | 22.02 |
| Jan 12, 1999 | 21.97 |
| Jan 11, 1999 | 21.91 |
| Jan 8, 1999 | 21.85 |
| Jan 7, 1999 | 21.79 |
| Jan 6, 1999 | 21.73 |
| Jan 5, 1999 | 21.67 |
| Jan 4, 1999 | 21.61 |
| Dec 31, 1998 | 21.56 |
| Dec 30, 1998 | 21.50 |
| Dec 29, 1998 | 21.44 |
| Dec 28, 1998 | 21.38 |
| Dec 24, 1998 | 21.33 |
| Dec 23, 1998 | 21.27 |
| Dec 22, 1998 | 21.22 |
| Dec 21, 1998 | 21.17 |
| Dec 18, 1998 | 21.13 |
| Dec 17, 1998 | 21.09 |
| Dec 16, 1998 | 21.06 |
| Dec 15, 1998 | 21.04 |
| Dec 14, 1998 | 21.01 |
| Dec 11, 1998 | 20.98 |
| Dec 10, 1998 | 20.95 |
| Dec 9, 1998 | 20.92 |
| Dec 8, 1998 | 20.89 |
| Dec 7, 1998 | 20.86 |
| Dec 4, 1998 | 20.82 |
| Dec 3, 1998 | 20.80 |
| Dec 2, 1998 | 20.78 |
| Dec 1, 1998 | 20.76 |
| Nov 30, 1998 | 20.74 |
| Nov 27, 1998 | 20.72 |
| Nov 25, 1998 | 20.70 |
| Nov 24, 1998 | 20.68 |
| Nov 23, 1998 | 20.66 |
| Nov 20, 1998 | 20.64 |
| Nov 19, 1998 | 20.62 |
| Nov 18, 1998 | 20.59 |
| Nov 17, 1998 | 20.56 |
| Nov 16, 1998 | 20.54 |
| Nov 13, 1998 | 20.52 |
| Nov 12, 1998 | 20.50 |
| Nov 11, 1998 | 20.48 |
| Nov 10, 1998 | 20.46 |
| Nov 9, 1998 | 20.44 |
| Nov 6, 1998 | 20.42 |
| Nov 5, 1998 | 20.41 |
| Nov 4, 1998 | 20.39 |
| Nov 3, 1998 | 20.37 |
| Nov 2, 1998 | 20.35 |
| Oct 30, 1998 | 20.32 |
| Oct 29, 1998 | 20.29 |
| Oct 28, 1998 | 20.26 |
| Oct 27, 1998 | 20.24 |
| Oct 26, 1998 | 20.21 |
| Oct 23, 1998 | 20.19 |
| Oct 22, 1998 | 20.17 |
| Oct 21, 1998 | 20.14 |
| Oct 20, 1998 | 20.12 |
| Oct 19, 1998 | 20.10 |
| Oct 16, 1998 | 20.09 |
| Oct 15, 1998 | 20.09 |
| Oct 14, 1998 | 20.09 |
| Oct 13, 1998 | 20.08 |
| Oct 12, 1998 | 20.08 |
| Oct 9, 1998 | 20.08 |
| Oct 8, 1998 | 20.07 |
| Oct 7, 1998 | 20.05 |
| Oct 6, 1998 | 20.03 |
| Oct 5, 1998 | 20.02 |
| Oct 2, 1998 | 20.00 |
| Oct 1, 1998 | 19.99 |
| Sep 30, 1998 | 19.98 |
| Sep 29, 1998 | 19.97 |
| Sep 28, 1998 | 19.95 |
| Sep 25, 1998 | 19.94 |
| Sep 24, 1998 | 19.93 |
| Sep 23, 1998 | 19.92 |
| Sep 22, 1998 | 19.91 |
| Sep 21, 1998 | 19.90 |
| Sep 18, 1998 | 19.89 |
| Sep 17, 1998 | 19.88 |
| Sep 16, 1998 | 19.88 |
| Sep 15, 1998 | 19.88 |
| Sep 14, 1998 | 19.88 |
| Sep 11, 1998 | 19.88 |
| Sep 10, 1998 | 19.89 |
| Sep 9, 1998 | 19.90 |
| Sep 8, 1998 | 19.90 |
| Sep 4, 1998 | 19.90 |
| Sep 3, 1998 | 19.90 |
| Sep 2, 1998 | 19.90 |
| Sep 1, 1998 | 19.90 |
| Aug 31, 1998 | 19.89 |
| Aug 28, 1998 | 19.89 |
| Aug 27, 1998 | 19.87 |
| Aug 26, 1998 | 19.87 |
| Aug 25, 1998 | 19.85 |
| Aug 24, 1998 | 19.83 |
| Aug 21, 1998 | 19.82 |
| Aug 20, 1998 | 19.80 |
| Aug 19, 1998 | 19.78 |
| Aug 18, 1998 | 19.77 |
| Aug 17, 1998 | 19.75 |
| Aug 14, 1998 | 19.74 |
| Aug 13, 1998 | 19.72 |
| Aug 12, 1998 | 19.70 |
| Aug 11, 1998 | 19.68 |
| Aug 10, 1998 | 19.67 |
| Aug 7, 1998 | 19.66 |
| Aug 6, 1998 | 19.65 |
| Aug 5, 1998 | 19.65 |
| Aug 4, 1998 | 19.64 |
| Aug 3, 1998 | 19.63 |
| Jul 31, 1998 | 19.63 |
| Jul 30, 1998 | 19.61 |
| Jul 29, 1998 | 19.60 |
| Jul 28, 1998 | 19.59 |
| Jul 27, 1998 | 19.56 |
| Jul 24, 1998 | 19.54 |
| Jul 23, 1998 | 19.51 |
| Jul 22, 1998 | 19.49 |
| Jul 21, 1998 | 19.47 |
| Jul 20, 1998 | 19.44 |
| Jul 17, 1998 | 19.42 |
| Jul 16, 1998 | 19.39 |
| Jul 15, 1998 | 19.37 |
| Jul 14, 1998 | 19.34 |
| Jul 13, 1998 | 19.32 |
| Jul 10, 1998 | 19.31 |
| Jul 9, 1998 | 19.29 |
| Jul 8, 1998 | 19.27 |
| Jul 7, 1998 | 19.25 |
| Jul 6, 1998 | 19.23 |
| Jul 2, 1998 | 19.21 |
| Jul 1, 1998 | 19.18 |
| Jun 30, 1998 | 19.15 |
| Jun 29, 1998 | 19.13 |
| Jun 26, 1998 | 19.10 |
| Jun 25, 1998 | 19.08 |
| Jun 24, 1998 | 19.06 |
| Jun 23, 1998 | 19.03 |
| Jun 22, 1998 | 19.01 |
| Jun 19, 1998 | 18.98 |
| Jun 18, 1998 | 18.96 |
| Jun 17, 1998 | 18.94 |
| Jun 16, 1998 | 18.92 |
| Jun 15, 1998 | 18.90 |
| Jun 12, 1998 | 18.88 |
| Jun 11, 1998 | 18.87 |
| Jun 10, 1998 | 18.86 |
| Jun 9, 1998 | 18.85 |
| Jun 8, 1998 | 18.84 |
| Jun 5, 1998 | 18.82 |
| Jun 4, 1998 | 18.81 |
| Jun 3, 1998 | 18.79 |
| Jun 2, 1998 | 18.78 |
| Jun 1, 1998 | 18.78 |
| May 29, 1998 | 18.77 |
| May 28, 1998 | 18.76 |
| May 27, 1998 | 18.75 |
| May 26, 1998 | 18.74 |
| May 22, 1998 | 18.74 |
| May 21, 1998 | 18.72 |
| May 20, 1998 | 18.71 |
| May 19, 1998 | 18.69 |
| May 18, 1998 | 18.68 |
| May 15, 1998 | 18.67 |
| May 14, 1998 | 18.67 |
| May 13, 1998 | 18.66 |
| May 12, 1998 | 18.66 |
| May 11, 1998 | 18.66 |
| May 8, 1998 | 18.65 |
| May 7, 1998 | 18.64 |
| May 6, 1998 | 18.63 |
| May 5, 1998 | 18.62 |
| May 4, 1998 | 18.60 |
| May 1, 1998 | 18.58 |
| Apr 30, 1998 | 18.56 |
| Apr 29, 1998 | 18.54 |
| Apr 28, 1998 | 18.52 |
| Apr 27, 1998 | 18.50 |
| Apr 24, 1998 | 18.49 |
| Apr 23, 1998 | 18.46 |
| Apr 22, 1998 | 18.44 |
| Apr 21, 1998 | 18.42 |
| Apr 20, 1998 | 18.39 |
| Apr 17, 1998 | 18.37 |
| Apr 16, 1998 | 18.35 |
| Apr 15, 1998 | 18.33 |
| Apr 14, 1998 | 18.31 |
| Apr 13, 1998 | 18.29 |
| Apr 9, 1998 | 18.27 |
| Apr 8, 1998 | 18.24 |
| Apr 7, 1998 | 18.22 |
| Apr 6, 1998 | 18.20 |
| Apr 3, 1998 | 18.18 |
| Apr 2, 1998 | 18.16 |
| Apr 1, 1998 | 18.14 |
| Mar 31, 1998 | 18.12 |
| Mar 30, 1998 | 18.10 |
| Mar 27, 1998 | 18.08 |
| Mar 26, 1998 | 18.06 |
| Mar 25, 1998 | 18.04 |
| Mar 24, 1998 | 18.01 |
| Mar 23, 1998 | 17.99 |
| Mar 20, 1998 | 17.96 |
| Mar 19, 1998 | 17.94 |
| Mar 18, 1998 | 17.92 |
| Mar 17, 1998 | 17.90 |
| Mar 16, 1998 | 17.88 |
| Mar 13, 1998 | 17.86 |
| Mar 12, 1998 | 17.84 |
| Mar 11, 1998 | 17.82 |
| Mar 10, 1998 | 17.80 |
| Mar 9, 1998 | 17.78 |
| Mar 6, 1998 | 17.76 |
| Mar 5, 1998 | 17.74 |
| Mar 4, 1998 | 17.72 |
| Mar 3, 1998 | 17.71 |
| Mar 2, 1998 | 17.69 |
| Feb 27, 1998 | 17.67 |
| Feb 26, 1998 | 17.66 |
| Feb 25, 1998 | 17.64 |
| Feb 24, 1998 | 17.62 |
| Feb 23, 1998 | 17.61 |
| Feb 20, 1998 | 17.59 |
| Feb 19, 1998 | 17.56 |
| Feb 18, 1998 | 17.54 |
| Feb 17, 1998 | 17.52 |
| Feb 13, 1998 | 17.50 |
| Feb 12, 1998 | 17.48 |
| Feb 11, 1998 | 17.45 |
| Feb 10, 1998 | 17.44 |
| Feb 9, 1998 | 17.43 |
| Feb 6, 1998 | 17.42 |
| Feb 5, 1998 | 17.40 |
| Feb 4, 1998 | 17.39 |
| Feb 3, 1998 | 17.37 |
| Feb 2, 1998 | 17.36 |
| Jan 30, 1998 | 17.34 |
| Jan 29, 1998 | 17.33 |
| Jan 28, 1998 | 17.31 |
| Jan 27, 1998 | 17.30 |
| Jan 26, 1998 | 17.28 |
| Jan 23, 1998 | 17.26 |
| Jan 22, 1998 | 17.23 |
| Jan 21, 1998 | 17.20 |
| Jan 20, 1998 | 17.17 |
| Jan 16, 1998 | 17.13 |
| Jan 15, 1998 | 17.10 |
| Jan 14, 1998 | 17.08 |
| Jan 13, 1998 | 17.04 |
| Jan 12, 1998 | 17.02 |
| Jan 9, 1998 | 17.00 |
| Jan 8, 1998 | 16.98 |
| Jan 7, 1998 | 16.94 |
| Jan 6, 1998 | 16.92 |
| Jan 5, 1998 | 16.89 |
| Jan 2, 1998 | 16.87 |
| Dec 31, 1997 | 16.85 |
| Dec 30, 1997 | 16.83 |
| Dec 29, 1997 | 16.81 |
| Dec 26, 1997 | 16.80 |
| Dec 24, 1997 | 16.79 |
| Dec 23, 1997 | 16.78 |
| Dec 22, 1997 | 16.78 |
| Dec 19, 1997 | 16.77 |
| Dec 18, 1997 | 16.76 |
| Dec 17, 1997 | 16.76 |
| Dec 16, 1997 | 16.75 |
| Dec 15, 1997 | 16.73 |
| Dec 12, 1997 | 16.72 |
| Dec 11, 1997 | 16.71 |
| Dec 10, 1997 | 16.70 |
| Dec 9, 1997 | 16.69 |
| Dec 8, 1997 | 16.67 |
| Dec 5, 1997 | 16.66 |
| Dec 4, 1997 | 16.64 |
| Dec 3, 1997 | 16.63 |
| Dec 2, 1997 | 16.60 |
| Dec 1, 1997 | 16.58 |
| Nov 28, 1997 | 16.57 |
| Nov 26, 1997 | 16.55 |
| Nov 25, 1997 | 16.53 |
| Nov 24, 1997 | 16.52 |
| Nov 21, 1997 | 16.50 |
| Nov 20, 1997 | 16.48 |
| Nov 19, 1997 | 16.45 |
| Nov 18, 1997 | 16.42 |
| Nov 17, 1997 | 16.40 |
| Nov 14, 1997 | 16.38 |
| Nov 13, 1997 | 16.37 |
| Nov 12, 1997 | 16.36 |
| Nov 11, 1997 | 16.34 |
| Nov 10, 1997 | 16.33 |
| Nov 7, 1997 | 16.32 |
| Nov 6, 1997 | 16.30 |
| Nov 5, 1997 | 16.27 |
| Nov 4, 1997 | 16.25 |
| Nov 3, 1997 | 16.22 |
| Oct 31, 1997 | 16.20 |
| Oct 30, 1997 | 16.17 |
| Oct 29, 1997 | 16.15 |
| Oct 28, 1997 | 16.12 |
| Oct 27, 1997 | 16.10 |
| Oct 24, 1997 | 16.07 |
| Oct 23, 1997 | 16.04 |
| Oct 22, 1997 | 16.01 |
| Oct 21, 1997 | 15.98 |
| Oct 20, 1997 | 15.94 |
| Oct 17, 1997 | 15.91 |
| Oct 16, 1997 | 15.88 |
| Oct 15, 1997 | 15.84 |
| Oct 14, 1997 | 15.80 |
| Oct 13, 1997 | 15.76 |
| Oct 10, 1997 | 15.72 |
| Oct 9, 1997 | 15.69 |
| Oct 8, 1997 | 15.65 |
| Oct 7, 1997 | 15.62 |
| Oct 6, 1997 | 15.57 |
| Oct 3, 1997 | 15.54 |
| Oct 2, 1997 | 15.49 |
| Oct 1, 1997 | 15.45 |
| Sep 30, 1997 | 15.41 |
| Sep 29, 1997 | 15.37 |
| Sep 26, 1997 | 15.33 |
| Sep 25, 1997 | 15.30 |
| Sep 24, 1997 | 15.26 |
| Sep 23, 1997 | 15.23 |
| Sep 22, 1997 | 15.18 |
| Sep 19, 1997 | 15.14 |
| Sep 18, 1997 | 15.10 |
| Sep 17, 1997 | 15.06 |
| Sep 16, 1997 | 15.02 |
| Sep 15, 1997 | 14.98 |
| Sep 12, 1997 | 14.95 |
| Sep 11, 1997 | 14.91 |
| Sep 10, 1997 | 14.87 |
| Sep 9, 1997 | 14.84 |
| Sep 8, 1997 | 14.80 |
| Sep 5, 1997 | 14.77 |
| Sep 4, 1997 | 14.74 |
| Sep 3, 1997 | 14.71 |
| Sep 2, 1997 | 14.68 |
| Aug 29, 1997 | 14.65 |
| Aug 28, 1997 | 14.62 |
| Aug 27, 1997 | 14.60 |
| Aug 26, 1997 | 14.58 |
| Aug 25, 1997 | 14.55 |
| Aug 22, 1997 | 14.52 |
| Aug 21, 1997 | 14.49 |
| Aug 20, 1997 | 14.47 |
| Aug 19, 1997 | 14.44 |
| Aug 18, 1997 | 14.41 |
| Aug 15, 1997 | 14.38 |
| Aug 14, 1997 | 14.35 |
| Aug 13, 1997 | 14.31 |
| Aug 12, 1997 | 14.28 |
| Aug 11, 1997 | 14.25 |
| Aug 8, 1997 | 14.21 |
| Aug 7, 1997 | 14.17 |
| Aug 6, 1997 | 14.14 |
| Aug 5, 1997 | 14.10 |
| Aug 4, 1997 | 14.06 |
| Aug 1, 1997 | 14.02 |
| Jul 31, 1997 | 13.99 |
| Jul 30, 1997 | 13.95 |
| Jul 29, 1997 | 13.91 |
| Jul 28, 1997 | 13.87 |
| Jul 25, 1997 | 13.83 |
| Jul 24, 1997 | 13.79 |
| Jul 23, 1997 | 13.75 |
| Jul 22, 1997 | 13.71 |
| Jul 21, 1997 | 13.68 |
| Jul 18, 1997 | 13.65 |
| Jul 17, 1997 | 13.62 |
| Jul 16, 1997 | 13.59 |
| Jul 15, 1997 | 13.56 |
| Jul 14, 1997 | 13.53 |
| Jul 11, 1997 | 13.50 |
| Jul 10, 1997 | 13.48 |
| Jul 9, 1997 | 13.45 |
| Jul 8, 1997 | 13.43 |
| Jul 7, 1997 | 13.40 |
| Jul 3, 1997 | 13.38 |
| Jul 2, 1997 | 13.35 |
| Jul 1, 1997 | 13.32 |
| Jun 30, 1997 | 13.30 |
| Jun 27, 1997 | 13.27 |
| Jun 26, 1997 | 13.25 |
| Jun 25, 1997 | 13.22 |
| Jun 24, 1997 | 13.20 |
| Jun 23, 1997 | 13.16 |
| Jun 20, 1997 | 13.13 |
| Jun 19, 1997 | 13.09 |
| Jun 18, 1997 | 13.07 |
| Jun 17, 1997 | 13.04 |
| Jun 16, 1997 | 13.02 |
| Jun 13, 1997 | 12.99 |
| Jun 12, 1997 | 12.97 |
| Jun 11, 1997 | 12.95 |
| Jun 10, 1997 | 12.93 |
| Jun 9, 1997 | 12.92 |
| Jun 6, 1997 | 12.90 |
| Jun 5, 1997 | 12.88 |
| Jun 4, 1997 | 12.86 |
| Jun 3, 1997 | 12.84 |
| Jun 2, 1997 | 12.82 |
| May 30, 1997 | 12.80 |
| May 29, 1997 | 12.78 |
| May 28, 1997 | 12.76 |
| May 27, 1997 | 12.73 |
| May 23, 1997 | 12.71 |
| May 22, 1997 | 12.69 |
| May 21, 1997 | 12.67 |
| May 20, 1997 | 12.65 |
| May 19, 1997 | 12.63 |
| May 16, 1997 | 12.62 |
| May 15, 1997 | 12.60 |
| May 14, 1997 | 12.58 |
| May 13, 1997 | 12.57 |
| May 12, 1997 | 12.55 |
| May 9, 1997 | 12.53 |
| May 8, 1997 | 12.51 |
| May 7, 1997 | 12.49 |
| May 6, 1997 | 12.48 |
| May 5, 1997 | 12.46 |
| May 2, 1997 | 12.44 |
| May 1, 1997 | 12.42 |
| Apr 30, 1997 | 12.40 |
| Apr 29, 1997 | 12.38 |
| Apr 28, 1997 | 12.36 |
| Apr 25, 1997 | 12.35 |
| Apr 24, 1997 | 12.33 |
| Apr 23, 1997 | 12.32 |
| Apr 22, 1997 | 12.30 |
| Apr 21, 1997 | 12.29 |
| Apr 18, 1997 | 12.28 |
| Apr 17, 1997 | 12.26 |
| Apr 16, 1997 | 12.25 |
| Apr 15, 1997 | 12.24 |
| Apr 14, 1997 | 12.23 |
| Apr 11, 1997 | 12.22 |
| Apr 10, 1997 | 12.21 |
| Apr 9, 1997 | 12.19 |
| Apr 8, 1997 | 12.18 |
| Apr 7, 1997 | 12.16 |
| Apr 4, 1997 | 12.15 |
| Apr 3, 1997 | 12.14 |
| Apr 2, 1997 | 12.13 |
| Apr 1, 1997 | 12.11 |
| Mar 31, 1997 | 12.10 |
| Mar 27, 1997 | 12.09 |
| Mar 26, 1997 | 12.08 |
| Mar 25, 1997 | 12.07 |
| Mar 24, 1997 | 12.06 |
| Mar 21, 1997 | 12.06 |
| Mar 20, 1997 | 12.05 |
| Mar 19, 1997 | 12.04 |
| Mar 18, 1997 | 12.03 |
| Mar 17, 1997 | 12.02 |
| Mar 14, 1997 | 12.01 |
| Mar 13, 1997 | 12.00 |
| Mar 12, 1997 | 11.99 |
| Mar 11, 1997 | 11.98 |
| Mar 10, 1997 | 11.96 |
| Mar 7, 1997 | 11.94 |
| Mar 6, 1997 | 11.92 |
| Mar 5, 1997 | 11.90 |
| Mar 4, 1997 | 11.88 |
| Mar 3, 1997 | 11.87 |
| Feb 28, 1997 | 11.85 |
| Feb 27, 1997 | 11.83 |
| Feb 26, 1997 | 11.82 |
| Feb 25, 1997 | 11.80 |
| Feb 24, 1997 | 11.77 |
| Feb 21, 1997 | 11.75 |
| Feb 20, 1997 | 11.73 |
| Feb 19, 1997 | 11.71 |
| Feb 18, 1997 | 11.69 |
| Feb 14, 1997 | 11.67 |
| Feb 13, 1997 | 11.65 |
| Feb 12, 1997 | 11.63 |
| Feb 11, 1997 | 11.60 |
| Feb 10, 1997 | 11.58 |
| Feb 7, 1997 | 11.56 |
| Feb 6, 1997 | 11.55 |
| Feb 5, 1997 | 11.53 |
| Feb 4, 1997 | 11.51 |
| Feb 3, 1997 | 11.49 |
| Jan 31, 1997 | 11.47 |
| Jan 30, 1997 | 11.45 |
| Jan 29, 1997 | 11.43 |
| Jan 28, 1997 | 11.41 |
| Jan 27, 1997 | 11.40 |
| Jan 24, 1997 | 11.38 |
| Jan 23, 1997 | 11.35 |
| Jan 22, 1997 | 11.33 |
| Jan 21, 1997 | 11.32 |
| Jan 20, 1997 | 11.30 |
| Jan 17, 1997 | 11.28 |
| Jan 16, 1997 | 11.26 |
| Jan 15, 1997 | 11.24 |
| Jan 14, 1997 | 11.23 |
| Jan 13, 1997 | 11.21 |
| Jan 10, 1997 | 11.20 |
| Jan 9, 1997 | 11.19 |
| Jan 8, 1997 | 11.17 |
| Jan 7, 1997 | 11.16 |
| Jan 6, 1997 | 11.15 |
| Jan 3, 1997 | 11.14 |
| Jan 2, 1997 | 11.12 |
| Dec 31, 1996 | 11.11 |
| Dec 30, 1996 | 11.10 |
| Dec 27, 1996 | 11.08 |
| Dec 26, 1996 | 11.06 |
| Dec 24, 1996 | 11.05 |
| Dec 23, 1996 | 11.03 |
| Dec 20, 1996 | 11.02 |
| Dec 19, 1996 | 11.00 |
| Dec 18, 1996 | 10.98 |
| Dec 17, 1996 | 10.96 |
| Dec 16, 1996 | 10.95 |
| Dec 13, 1996 | 10.93 |
| Dec 12, 1996 | 10.92 |
| Dec 11, 1996 | 10.90 |
| Dec 10, 1996 | 10.89 |
| Dec 9, 1996 | 10.88 |
| Dec 6, 1996 | 10.87 |
| Dec 5, 1996 | 10.85 |
| Dec 4, 1996 | 10.85 |
| Dec 3, 1996 | 10.84 |
| Dec 2, 1996 | 10.83 |
| Nov 29, 1996 | 10.82 |
| Nov 27, 1996 | 10.82 |
| Nov 26, 1996 | 10.81 |
| Nov 25, 1996 | 10.81 |
| Nov 22, 1996 | 10.80 |
| Nov 21, 1996 | 10.80 |
| Nov 20, 1996 | 10.80 |
| Nov 19, 1996 | 10.79 |
| Nov 18, 1996 | 10.79 |
| Nov 15, 1996 | 10.79 |
| Nov 14, 1996 | 10.78 |
| Nov 13, 1996 | 10.78 |
| Nov 12, 1996 | 10.78 |
| Nov 11, 1996 | 10.78 |
| Nov 8, 1996 | 10.78 |
| Nov 7, 1996 | 10.78 |
| Nov 6, 1996 | 10.78 |
| Nov 5, 1996 | 10.78 |
| Nov 4, 1996 | 10.78 |
| Nov 1, 1996 | 10.78 |
| Oct 31, 1996 | 10.78 |
| Oct 30, 1996 | 10.79 |
| Oct 29, 1996 | 10.79 |
| Oct 28, 1996 | 10.79 |
| Oct 25, 1996 | 10.79 |
| Oct 24, 1996 | 10.79 |
| Oct 23, 1996 | 10.79 |
| Oct 22, 1996 | 10.79 |
| Oct 21, 1996 | 10.79 |
| Oct 18, 1996 | 10.79 |
| Oct 17, 1996 | 10.79 |
| Oct 16, 1996 | 10.79 |
| Oct 15, 1996 | 10.79 |
| Oct 14, 1996 | 10.80 |
| Oct 11, 1996 | 10.81 |
| Oct 10, 1996 | 10.82 |
| Oct 9, 1996 | 10.82 |
| Oct 8, 1996 | 10.83 |
| Oct 7, 1996 | 10.84 |
| Oct 4, 1996 | 10.84 |
| Oct 3, 1996 | 10.85 |
| Oct 2, 1996 | 10.86 |
| Oct 1, 1996 | 10.86 |
| Sep 30, 1996 | 10.87 |
| Sep 27, 1996 | 10.87 |
| Sep 26, 1996 | 10.88 |
| Sep 25, 1996 | 10.88 |
| Sep 24, 1996 | 10.89 |
| Sep 23, 1996 | 10.90 |
| Sep 20, 1996 | 10.91 |
| Sep 19, 1996 | 10.91 |
| Sep 18, 1996 | 10.91 |
| Sep 17, 1996 | 10.92 |
| Sep 16, 1996 | 10.92 |
| Sep 13, 1996 | 10.93 |
| Sep 12, 1996 | 10.93 |
| Sep 11, 1996 | 10.93 |
| Sep 10, 1996 | 10.94 |
| Sep 9, 1996 | 10.94 |
| Sep 6, 1996 | 10.95 |
| Sep 5, 1996 | 10.95 |
| Sep 4, 1996 | 10.96 |
| Sep 3, 1996 | 10.97 |
| Aug 30, 1996 | 10.97 |
| Aug 29, 1996 | 10.98 |
| Aug 28, 1996 | 10.98 |
| Aug 27, 1996 | 10.98 |
| Aug 26, 1996 | 10.99 |
| Aug 23, 1996 | 10.99 |
| Aug 22, 1996 | 11.00 |
| Aug 21, 1996 | 11.00 |
| Aug 20, 1996 | 11.00 |
| Aug 19, 1996 | 11.01 |
| Aug 16, 1996 | 11.01 |
| Aug 15, 1996 | 11.01 |
| Aug 14, 1996 | 11.02 |
| Aug 13, 1996 | 11.03 |
| Aug 12, 1996 | 11.03 |
| Aug 9, 1996 | 11.04 |
| Aug 8, 1996 | 11.05 |
| Aug 7, 1996 | 11.06 |
| Aug 6, 1996 | 11.08 |
| Aug 5, 1996 | 11.08 |
| Aug 2, 1996 | 11.09 |
| Aug 1, 1996 | 11.10 |
| Jul 31, 1996 | 11.12 |
| Jul 30, 1996 | 11.13 |
| Jul 29, 1996 | 11.15 |
| Jul 26, 1996 | 11.16 |
| Jul 25, 1996 | 11.17 |
| Jul 24, 1996 | 11.19 |
| Jul 23, 1996 | 11.20 |
| Jul 22, 1996 | 11.21 |
| Jul 19, 1996 | 11.22 |
| Jul 18, 1996 | 11.24 |
| Jul 17, 1996 | 11.25 |
| Jul 16, 1996 | 11.26 |
| Jul 15, 1996 | 11.28 |
| Jul 12, 1996 | 11.29 |
| Jul 11, 1996 | 11.30 |
| Jul 10, 1996 | 11.31 |
| Jul 9, 1996 | 11.31 |
| Jul 8, 1996 | 11.32 |
| Jul 5, 1996 | 11.32 |
| Jul 3, 1996 | 11.32 |
| Jul 2, 1996 | 11.32 |
| Jul 1, 1996 | 11.32 |
| Jun 28, 1996 | 11.32 |
| Jun 27, 1996 | 11.31 |
| Jun 26, 1996 | 11.32 |
| Jun 25, 1996 | 11.32 |
| Jun 24, 1996 | 11.31 |
| Jun 21, 1996 | 11.31 |
| Jun 20, 1996 | 11.30 |
| Jun 19, 1996 | 11.30 |
| Jun 18, 1996 | 11.29 |
| Jun 17, 1996 | 11.28 |
| Jun 14, 1996 | 11.27 |
| Jun 13, 1996 | 11.26 |
| Jun 12, 1996 | 11.25 |
| Jun 11, 1996 | 11.24 |
| Jun 10, 1996 | 11.23 |
| Jun 7, 1996 | 11.22 |
| Jun 6, 1996 | 11.21 |
| Jun 5, 1996 | 11.20 |
| Jun 4, 1996 | 11.18 |
| Jun 3, 1996 | 11.17 |
| May 31, 1996 | 11.16 |
| May 30, 1996 | 11.15 |
| May 29, 1996 | 11.15 |
| May 28, 1996 | 11.14 |
| May 24, 1996 | 11.13 |
| May 23, 1996 | 11.12 |
| May 22, 1996 | 11.11 |
| May 21, 1996 | 11.10 |
| May 20, 1996 | 11.09 |
| May 17, 1996 | 11.08 |
| May 16, 1996 | 11.07 |
| May 15, 1996 | 11.05 |
| May 14, 1996 | 11.04 |
| May 13, 1996 | 11.03 |
| May 10, 1996 | 11.02 |
| May 9, 1996 | 11.01 |
| May 8, 1996 | 11.01 |
| May 7, 1996 | 11.00 |
| May 6, 1996 | 11.00 |
| May 3, 1996 | 10.99 |
| May 2, 1996 | 10.99 |
| May 1, 1996 | 10.98 |
| Apr 30, 1996 | 10.97 |
| Apr 29, 1996 | 10.97 |
| Apr 26, 1996 | 10.96 |
| Apr 25, 1996 | 10.96 |
| Apr 24, 1996 | 10.95 |
| Apr 23, 1996 | 10.95 |
| Apr 22, 1996 | 10.94 |
| Apr 19, 1996 | 10.94 |
| Apr 18, 1996 | 10.93 |
| Apr 17, 1996 | 10.93 |
| Apr 16, 1996 | 10.93 |
| Apr 15, 1996 | 10.93 |
| Apr 12, 1996 | 10.93 |
| Apr 11, 1996 | 10.93 |
| Apr 10, 1996 | 10.93 |
| Apr 9, 1996 | 10.93 |
| Apr 8, 1996 | 10.93 |
| Apr 4, 1996 | 10.92 |
| Apr 3, 1996 | 10.92 |
| Apr 2, 1996 | 10.92 |
| Apr 1, 1996 | 10.91 |
| Mar 29, 1996 | 10.91 |
| Mar 28, 1996 | 10.90 |
| Mar 27, 1996 | 10.90 |
| Mar 26, 1996 | 10.89 |
| Mar 25, 1996 | 10.88 |
| Mar 22, 1996 | 10.88 |
| Mar 21, 1996 | 10.87 |
| Mar 20, 1996 | 10.86 |
| Mar 19, 1996 | 10.85 |
| Mar 18, 1996 | 10.84 |
| Mar 15, 1996 | 10.83 |
| Mar 14, 1996 | 10.82 |
| Mar 13, 1996 | 10.81 |
| Mar 12, 1996 | 10.81 |
| Mar 11, 1996 | 10.80 |
| Mar 8, 1996 | 10.79 |
| Mar 7, 1996 | 10.78 |
| Mar 6, 1996 | 10.77 |
| Mar 5, 1996 | 10.76 |
| Mar 4, 1996 | 10.75 |
| Mar 1, 1996 | 10.74 |
| Feb 29, 1996 | 10.73 |
| Feb 28, 1996 | 10.72 |
| Feb 27, 1996 | 10.71 |
| Feb 26, 1996 | 10.70 |
| Feb 23, 1996 | 10.68 |
| Feb 22, 1996 | 10.67 |
| Feb 21, 1996 | 10.66 |
| Feb 20, 1996 | 10.65 |
| Feb 16, 1996 | 10.64 |
| Feb 15, 1996 | 10.63 |
| Feb 14, 1996 | 10.61 |
| Feb 13, 1996 | 10.60 |
| Feb 12, 1996 | 10.59 |
| Feb 9, 1996 | 10.58 |
| Feb 8, 1996 | 10.57 |
| Feb 7, 1996 | 10.56 |
| Feb 6, 1996 | 10.55 |
| Feb 5, 1996 | 10.54 |
| Feb 2, 1996 | 10.54 |
| Feb 1, 1996 | 10.53 |
| Jan 31, 1996 | 10.52 |
| Jan 30, 1996 | 10.51 |
| Jan 29, 1996 | 10.50 |
| Jan 26, 1996 | 10.49 |
| Jan 25, 1996 | 10.48 |
| Jan 24, 1996 | 10.47 |
| Jan 23, 1996 | 10.46 |
| Jan 22, 1996 | 10.45 |
| Jan 19, 1996 | 10.44 |
| Jan 18, 1996 | 10.43 |
| Jan 17, 1996 | 10.42 |
| Jan 16, 1996 | 10.41 |
| Jan 15, 1996 | 10.40 |
| Jan 12, 1996 | 10.39 |
| Jan 11, 1996 | 10.38 |
| Jan 10, 1996 | 10.37 |
| Jan 9, 1996 | 10.36 |
| Jan 8, 1996 | 10.35 |
| Jan 5, 1996 | 10.34 |
| Jan 4, 1996 | 10.32 |
| Jan 3, 1996 | 10.31 |
| Jan 2, 1996 | 10.29 |
| Dec 29, 1995 | 10.28 |
| Dec 28, 1995 | 10.27 |
| Dec 27, 1995 | 10.26 |
| Dec 26, 1995 | 10.25 |
| Dec 22, 1995 | 10.23 |
| Dec 21, 1995 | 10.22 |
| Dec 20, 1995 | 10.21 |
| Dec 19, 1995 | 10.20 |
| Dec 18, 1995 | 10.19 |
| Dec 15, 1995 | 10.18 |
| Dec 14, 1995 | 10.17 |
| Dec 13, 1995 | 10.16 |
| Dec 12, 1995 | 10.15 |
| Dec 11, 1995 | 10.14 |
| Dec 8, 1995 | 10.12 |
| Dec 7, 1995 | 10.11 |
| Dec 6, 1995 | 10.10 |
| Dec 5, 1995 | 10.09 |
| Dec 4, 1995 | 10.08 |
| Dec 1, 1995 | 10.07 |
| Nov 30, 1995 | 10.07 |
| Nov 29, 1995 | 10.06 |
| Nov 28, 1995 | 10.05 |
| Nov 27, 1995 | 10.03 |
| Nov 24, 1995 | 10.03 |
| Nov 22, 1995 | 10.01 |
| Nov 21, 1995 | 10.00 |
| Nov 20, 1995 | 9.99 |
| Nov 17, 1995 | 9.97 |
| Nov 16, 1995 | 9.96 |
| Nov 15, 1995 | 9.94 |
| Nov 14, 1995 | 9.93 |
| Nov 13, 1995 | 9.92 |
| Nov 10, 1995 | 9.91 |
| Nov 9, 1995 | 9.90 |
| Nov 8, 1995 | 9.89 |
| Nov 7, 1995 | 9.88 |
| Nov 6, 1995 | 9.87 |
| Nov 3, 1995 | 9.86 |
| Nov 2, 1995 | 9.85 |
| Nov 1, 1995 | 9.84 |
| Oct 31, 1995 | 9.83 |
| Oct 30, 1995 | 9.82 |
| Oct 27, 1995 | 9.81 |
| Oct 26, 1995 | 9.80 |
| Oct 25, 1995 | 9.79 |
| Oct 24, 1995 | 9.78 |
| Oct 23, 1995 | 9.77 |
| Oct 20, 1995 | 9.76 |
| Oct 19, 1995 | 9.76 |
| Oct 18, 1995 | 9.74 |
| Oct 17, 1995 | 9.73 |
| Oct 16, 1995 | 9.72 |
| Oct 13, 1995 | 9.71 |
| Oct 12, 1995 | 9.70 |
| Oct 11, 1995 | 9.69 |
| Oct 10, 1995 | 9.68 |
| Oct 9, 1995 | 9.68 |
| Oct 6, 1995 | 9.67 |
| Oct 5, 1995 | 9.66 |
| Oct 4, 1995 | 9.66 |
| Oct 3, 1995 | 9.65 |
| Oct 2, 1995 | 9.64 |
| Sep 29, 1995 | 9.63 |
| Sep 28, 1995 | 9.62 |
| Sep 27, 1995 | 9.62 |
| Sep 26, 1995 | 9.61 |
| Sep 25, 1995 | 9.60 |
| Sep 22, 1995 | 9.59 |
| Sep 21, 1995 | 9.58 |
| Sep 20, 1995 | 9.58 |
| Sep 19, 1995 | 9.57 |
| Sep 18, 1995 | 9.56 |
| Sep 15, 1995 | 9.55 |
| Sep 14, 1995 | 9.54 |
| Sep 13, 1995 | 9.52 |
| Sep 12, 1995 | 9.51 |
| Sep 11, 1995 | 9.50 |
| Sep 8, 1995 | 9.49 |
| Sep 7, 1995 | 9.48 |
| Sep 6, 1995 | 9.47 |
| Sep 5, 1995 | 9.46 |
| Sep 1, 1995 | 9.45 |
| Aug 31, 1995 | 9.44 |
| Aug 30, 1995 | 9.43 |
| Aug 29, 1995 | 9.42 |
| Aug 28, 1995 | 9.41 |
| Aug 25, 1995 | 9.40 |
| Aug 24, 1995 | 9.40 |
| Aug 23, 1995 | 9.39 |
| Aug 22, 1995 | 9.38 |
| Aug 21, 1995 | 9.37 |
| Aug 18, 1995 | 9.36 |
| Aug 17, 1995 | 9.36 |
| Aug 16, 1995 | 9.35 |
| Aug 15, 1995 | 9.35 |
| Aug 14, 1995 | 9.34 |
| Aug 11, 1995 | 9.33 |
| Aug 10, 1995 | 9.33 |
| Aug 9, 1995 | 9.32 |
| Aug 8, 1995 | 9.31 |
| Aug 7, 1995 | 9.30 |
| Aug 4, 1995 | 9.29 |
| Aug 3, 1995 | 9.28 |
| Aug 2, 1995 | 9.28 |
| Aug 1, 1995 | 9.27 |
| Jul 31, 1995 | 9.26 |
| Jul 28, 1995 | 9.25 |
| Jul 27, 1995 | 9.24 |
| Jul 26, 1995 | 9.23 |
| Jul 25, 1995 | 9.22 |
| Jul 24, 1995 | 9.21 |
| Jul 21, 1995 | 9.21 |
| Jul 20, 1995 | 9.20 |
| Jul 19, 1995 | 9.19 |
| Jul 18, 1995 | 9.18 |
| Jul 17, 1995 | 9.17 |
| Jul 14, 1995 | 9.16 |
| Jul 13, 1995 | 9.15 |
| Jul 12, 1995 | 9.14 |
| Jul 11, 1995 | 9.14 |
| Jul 10, 1995 | 9.13 |
| Jul 7, 1995 | 9.12 |
| Jul 6, 1995 | 9.11 |
| Jul 5, 1995 | 9.10 |
| Jul 3, 1995 | 9.09 |
| Jun 30, 1995 | 9.08 |
| Jun 29, 1995 | 9.07 |
| Jun 28, 1995 | 9.06 |
| Jun 27, 1995 | 9.04 |
| Jun 26, 1995 | 9.03 |
| Jun 23, 1995 | 9.02 |
| Jun 22, 1995 | 9.00 |
| Jun 21, 1995 | 8.99 |
| Jun 20, 1995 | 8.98 |
| Jun 19, 1995 | 8.97 |
| Jun 16, 1995 | 8.95 |
| Jun 15, 1995 | 8.93 |
| Jun 14, 1995 | 8.92 |
| Jun 13, 1995 | 8.91 |
| Jun 12, 1995 | 8.90 |
| Jun 9, 1995 | 8.88 |
| Jun 8, 1995 | 8.87 |
| Jun 7, 1995 | 8.86 |
| Jun 6, 1995 | 8.85 |
| Jun 5, 1995 | 8.84 |
| Jun 2, 1995 | 8.83 |
| Jun 1, 1995 | 8.82 |
| May 31, 1995 | 8.81 |
| May 30, 1995 | 8.80 |
| May 26, 1995 | 8.79 |
| May 25, 1995 | 8.79 |
| May 24, 1995 | 8.78 |
| May 23, 1995 | 8.77 |
| May 22, 1995 | 8.76 |
| May 19, 1995 | 8.75 |
| May 18, 1995 | 8.74 |
| May 17, 1995 | 8.74 |
| May 16, 1995 | 8.73 |
| May 15, 1995 | 8.72 |
| May 12, 1995 | 8.71 |
| May 11, 1995 | 8.70 |
| May 10, 1995 | 8.69 |
| May 9, 1995 | 8.69 |
| May 8, 1995 | 8.68 |
| May 5, 1995 | 8.67 |
| May 4, 1995 | 8.66 |
| May 3, 1995 | 8.65 |
| May 2, 1995 | 8.63 |
| May 1, 1995 | 8.62 |
| Apr 28, 1995 | 8.61 |
| Apr 27, 1995 | 8.60 |
| Apr 26, 1995 | 8.59 |
| Apr 25, 1995 | 8.59 |
| Apr 24, 1995 | 8.58 |
| Apr 21, 1995 | 8.57 |
| Apr 20, 1995 | 8.57 |
| Apr 19, 1995 | 8.56 |
| Apr 18, 1995 | 8.56 |
| Apr 17, 1995 | 8.55 |
| Apr 13, 1995 | 8.55 |
| Apr 12, 1995 | 8.55 |
| Apr 11, 1995 | 8.55 |
| Apr 10, 1995 | 8.54 |
| Apr 7, 1995 | 8.54 |
| Apr 6, 1995 | 8.54 |
| Apr 5, 1995 | 8.54 |
| Apr 4, 1995 | 8.54 |
| Apr 3, 1995 | 8.55 |
| Mar 31, 1995 | 8.55 |
| Mar 30, 1995 | 8.55 |
| Mar 29, 1995 | 8.55 |
| Mar 28, 1995 | 8.55 |
| Mar 27, 1995 | 8.55 |
| Mar 24, 1995 | 8.55 |
| Mar 23, 1995 | 8.56 |
| Mar 22, 1995 | 8.56 |
| Mar 21, 1995 | 8.56 |
| Mar 20, 1995 | 8.56 |
| Mar 17, 1995 | 8.56 |
| Mar 16, 1995 | 8.56 |
| Mar 15, 1995 | 8.57 |
| Mar 14, 1995 | 8.57 |
| Mar 13, 1995 | 8.58 |
| Mar 10, 1995 | 8.58 |
| Mar 9, 1995 | 8.59 |
| Mar 8, 1995 | 8.59 |
| Mar 7, 1995 | 8.60 |
| Mar 6, 1995 | 8.60 |
| Mar 3, 1995 | 8.61 |
| Mar 2, 1995 | 8.61 |
| Mar 1, 1995 | 8.62 |
| Feb 28, 1995 | 8.62 |
| Feb 27, 1995 | 8.62 |
| Feb 24, 1995 | 8.63 |
| Feb 23, 1995 | 8.63 |
| Feb 22, 1995 | 8.64 |
| Feb 21, 1995 | 8.64 |
| Feb 17, 1995 | 8.65 |
| Feb 16, 1995 | 8.66 |
| Feb 15, 1995 | 8.66 |
| Feb 14, 1995 | 8.67 |
| Feb 13, 1995 | 8.67 |
| Feb 10, 1995 | 8.67 |
| Feb 9, 1995 | 8.68 |
| Feb 8, 1995 | 8.69 |
| Feb 7, 1995 | 8.70 |
| Feb 6, 1995 | 8.71 |
| Feb 3, 1995 | 8.72 |
| Feb 2, 1995 | 8.72 |
| Feb 1, 1995 | 8.73 |
| Jan 31, 1995 | 8.74 |
| Jan 30, 1995 | 8.75 |
| Jan 27, 1995 | 8.76 |
| Jan 26, 1995 | 8.76 |
| Jan 25, 1995 | 8.77 |
| Jan 24, 1995 | 8.78 |
| Jan 23, 1995 | 8.78 |
| Jan 20, 1995 | 8.79 |
| Jan 19, 1995 | 8.80 |
| Jan 18, 1995 | 8.80 |
| Jan 17, 1995 | 8.81 |
| Jan 16, 1995 | 8.81 |
| Jan 13, 1995 | 8.82 |
| Jan 12, 1995 | 8.82 |
| Jan 11, 1995 | 8.82 |
| Jan 10, 1995 | 8.83 |
| Jan 9, 1995 | 8.83 |
| Jan 6, 1995 | 8.84 |
| Jan 5, 1995 | 8.84 |
| Jan 4, 1995 | 8.84 |
| Jan 3, 1995 | 8.84 |
| Dec 30, 1994 | 8.85 |
| Dec 29, 1994 | 8.85 |
| Dec 28, 1994 | 8.85 |
| Dec 27, 1994 | 8.85 |
| Dec 23, 1994 | 8.86 |
| Dec 22, 1994 | 8.86 |
| Dec 21, 1994 | 8.86 |
| Dec 20, 1994 | 8.87 |
| Dec 19, 1994 | 8.87 |
| Dec 16, 1994 | 8.87 |
| Dec 15, 1994 | 8.87 |
| Dec 14, 1994 | 8.87 |
| Dec 13, 1994 | 8.87 |
| Dec 12, 1994 | 8.88 |
| Dec 9, 1994 | 8.88 |
| Dec 8, 1994 | 8.89 |
| Dec 7, 1994 | 8.89 |
| Dec 6, 1994 | 8.90 |
| Dec 5, 1994 | 8.91 |
| Dec 2, 1994 | 8.91 |
| Dec 1, 1994 | 8.91 |
| Nov 30, 1994 | 8.91 |
| Nov 29, 1994 | 8.91 |
| Nov 28, 1994 | 8.91 |
| Nov 25, 1994 | 8.91 |
| Nov 23, 1994 | 8.91 |
| Nov 22, 1994 | 8.91 |
| Nov 21, 1994 | 8.91 |
| Nov 18, 1994 | 8.91 |
| Nov 17, 1994 | 8.90 |
| Nov 16, 1994 | 8.90 |
| Nov 15, 1994 | 8.89 |
| Nov 14, 1994 | 8.89 |
| Nov 11, 1994 | 8.89 |
| Nov 10, 1994 | 8.88 |
| Nov 9, 1994 | 8.88 |
| Nov 8, 1994 | 8.87 |
| Nov 7, 1994 | 8.87 |
| Nov 4, 1994 | 8.86 |
| Nov 3, 1994 | 8.86 |
| Nov 2, 1994 | 8.86 |
| Nov 1, 1994 | 8.85 |
| Oct 31, 1994 | 8.84 |
| Oct 28, 1994 | 8.83 |
| Oct 27, 1994 | 8.83 |
| Oct 26, 1994 | 8.82 |
| Oct 25, 1994 | 8.81 |
| Oct 24, 1994 | 8.81 |
| Oct 21, 1994 | 8.80 |
| Oct 20, 1994 | 8.79 |
| Oct 19, 1994 | 8.78 |
| Oct 18, 1994 | 8.77 |
| Oct 17, 1994 | 8.76 |
| Oct 14, 1994 | 8.75 |
| Oct 13, 1994 | 8.74 |
| Oct 12, 1994 | 8.73 |
| Oct 11, 1994 | 8.73 |
| Oct 10, 1994 | 8.72 |
| Oct 7, 1994 | 8.71 |
| Oct 6, 1994 | 8.70 |
| Oct 5, 1994 | 8.69 |
| Oct 4, 1994 | 8.68 |
| Oct 3, 1994 | 8.67 |
| Sep 30, 1994 | 8.66 |
| Sep 29, 1994 | 8.65 |
| Sep 28, 1994 | 8.64 |
| Sep 27, 1994 | 8.63 |
| Sep 26, 1994 | 8.62 |
| Sep 23, 1994 | 8.61 |
| Sep 22, 1994 | 8.60 |
| Sep 21, 1994 | 8.59 |
| Sep 20, 1994 | 8.58 |
| Sep 19, 1994 | 8.57 |
| Sep 16, 1994 | 8.55 |
| Sep 15, 1994 | 8.54 |
| Sep 14, 1994 | 8.53 |
| Sep 13, 1994 | 8.52 |
| Sep 12, 1994 | 8.51 |
| Sep 9, 1994 | 8.50 |
| Sep 8, 1994 | 8.49 |
| Sep 7, 1994 | 8.49 |
| Sep 6, 1994 | 8.48 |
| Sep 2, 1994 | 8.48 |
| Sep 1, 1994 | 8.48 |
| Aug 31, 1994 | 8.48 |
| Aug 30, 1994 | 8.47 |
| Aug 29, 1994 | 8.47 |
| Aug 26, 1994 | 8.46 |
| Aug 25, 1994 | 8.45 |
| Aug 24, 1994 | 8.45 |
| Aug 23, 1994 | 8.44 |
| Aug 22, 1994 | 8.44 |
| Aug 19, 1994 | 8.44 |
| Aug 18, 1994 | 8.44 |
| Aug 17, 1994 | 8.44 |
| Aug 16, 1994 | 8.44 |
| Aug 15, 1994 | 8.44 |
| Aug 12, 1994 | 8.44 |
| Aug 11, 1994 | 8.45 |
| Aug 10, 1994 | 8.45 |
| Aug 9, 1994 | 8.46 |
| Aug 8, 1994 | 8.46 |
| Aug 5, 1994 | 8.46 |
| Aug 4, 1994 | 8.46 |
| Aug 3, 1994 | 8.47 |
| Aug 2, 1994 | 8.47 |
| Aug 1, 1994 | 8.47 |
| Jul 29, 1994 | 8.47 |
| Jul 28, 1994 | 8.47 |
| Jul 27, 1994 | 8.47 |
| Jul 26, 1994 | 8.47 |
| Jul 25, 1994 | 8.47 |
| Jul 22, 1994 | 8.47 |
| Jul 21, 1994 | 8.47 |
| Jul 20, 1994 | 8.48 |
| Jul 19, 1994 | 8.48 |
| Jul 18, 1994 | 8.48 |
| Jul 15, 1994 | 8.47 |
| Jul 14, 1994 | 8.47 |
| Jul 13, 1994 | 8.47 |
| Jul 12, 1994 | 8.47 |
| Jul 11, 1994 | 8.47 |
| Jul 8, 1994 | 8.48 |
| Jul 7, 1994 | 8.48 |
| Jul 6, 1994 | 8.48 |
| Jul 5, 1994 | 8.48 |
| Jul 1, 1994 | 8.48 |
| Jun 30, 1994 | 8.49 |
| Jun 29, 1994 | 8.49 |
| Jun 28, 1994 | 8.49 |
| Jun 27, 1994 | 8.49 |
| Jun 24, 1994 | 8.49 |
| Jun 23, 1994 | 8.49 |
| Jun 22, 1994 | 8.49 |
| Jun 21, 1994 | 8.49 |
| Jun 20, 1994 | 8.49 |
| Jun 17, 1994 | 8.49 |
| Jun 16, 1994 | 8.48 |
| Jun 15, 1994 | 8.48 |
| Jun 14, 1994 | 8.48 |
| Jun 13, 1994 | 8.48 |
| Jun 10, 1994 | 8.48 |
| Jun 9, 1994 | 8.48 |
| Jun 8, 1994 | 8.48 |
| Jun 7, 1994 | 8.48 |
| Jun 6, 1994 | 8.49 |
| Jun 3, 1994 | 8.49 |
| Jun 2, 1994 | 8.49 |
| Jun 1, 1994 | 8.50 |
| May 31, 1994 | 8.50 |
| May 27, 1994 | 8.50 |
| May 26, 1994 | 8.50 |
| May 25, 1994 | 8.50 |
| May 24, 1994 | 8.51 |
| May 23, 1994 | 8.51 |
| May 20, 1994 | 8.51 |
| May 19, 1994 | 8.51 |
| May 18, 1994 | 8.51 |
| May 17, 1994 | 8.51 |
| May 16, 1994 | 8.51 |
| May 13, 1994 | 8.52 |
| May 12, 1994 | 8.52 |
| May 11, 1994 | 8.52 |
| May 10, 1994 | 8.52 |
| May 9, 1994 | 8.52 |
| May 6, 1994 | 8.52 |
| May 5, 1994 | 8.52 |
| May 4, 1994 | 8.52 |
| May 3, 1994 | 8.52 |
| May 2, 1994 | 8.53 |
| Apr 29, 1994 | 8.53 |
| Apr 28, 1994 | 8.54 |
| Apr 26, 1994 | 8.54 |
| Apr 25, 1994 | 8.55 |
| Apr 22, 1994 | 8.55 |
| Apr 21, 1994 | 8.56 |
| Apr 20, 1994 | 8.57 |
| Apr 19, 1994 | 8.57 |
| Apr 18, 1994 | 8.58 |
| Apr 15, 1994 | 8.58 |
| Apr 14, 1994 | 8.59 |
| Apr 13, 1994 | 8.59 |
| Apr 12, 1994 | 8.59 |
| Apr 11, 1994 | 8.59 |
| Apr 8, 1994 | 8.59 |
| Apr 7, 1994 | 8.60 |
| Apr 6, 1994 | 8.60 |
| Apr 5, 1994 | 8.61 |
| Apr 4, 1994 | 8.62 |
| Mar 31, 1994 | 8.62 |
| Mar 30, 1994 | 8.63 |
| Mar 29, 1994 | 8.64 |
| Mar 28, 1994 | 8.64 |
| Mar 25, 1994 | 8.64 |
| Mar 24, 1994 | 8.65 |
| Mar 23, 1994 | 8.66 |
| Mar 22, 1994 | 8.66 |
| Mar 21, 1994 | 8.66 |
| Mar 18, 1994 | 8.66 |
| Mar 17, 1994 | 8.66 |
| Mar 16, 1994 | 8.66 |
| Mar 15, 1994 | 8.66 |
| Mar 14, 1994 | 8.66 |
| Mar 11, 1994 | 8.66 |
| Mar 10, 1994 | 8.66 |
| Mar 9, 1994 | 8.66 |
| Mar 8, 1994 | 8.66 |
| Mar 7, 1994 | 8.66 |
| Mar 4, 1994 | 8.66 |
| Mar 3, 1994 | 8.66 |
| Mar 2, 1994 | 8.65 |
| Mar 1, 1994 | 8.65 |
| Feb 28, 1994 | 8.65 |
| Feb 25, 1994 | 8.65 |
| Feb 24, 1994 | 8.64 |
| Feb 23, 1994 | 8.64 |
| Feb 22, 1994 | 8.64 |
| Feb 18, 1994 | 8.64 |
| Feb 17, 1994 | 8.64 |
| Feb 16, 1994 | 8.63 |
| Feb 15, 1994 | 8.63 |
| Feb 14, 1994 | 8.63 |
| Feb 11, 1994 | 8.63 |
| Feb 10, 1994 | 8.62 |
| Feb 9, 1994 | 8.62 |
| Feb 8, 1994 | 8.62 |
| Feb 7, 1994 | 8.61 |
| Feb 4, 1994 | 8.61 |
| Feb 3, 1994 | 8.61 |
| Feb 2, 1994 | 8.61 |
| Feb 1, 1994 | 8.61 |
| Jan 31, 1994 | 8.60 |
| Jan 28, 1994 | 8.60 |
| Jan 27, 1994 | 8.60 |
| Jan 26, 1994 | 8.60 |
| Jan 25, 1994 | 8.60 |
| Jan 24, 1994 | 8.60 |
| Jan 21, 1994 | 8.60 |
| Jan 20, 1994 | 8.60 |
| Jan 19, 1994 | 8.61 |
| Jan 18, 1994 | 8.61 |
| Jan 17, 1994 | 8.61 |
| Jan 14, 1994 | 8.61 |
| Jan 13, 1994 | 8.61 |
| Jan 12, 1994 | 8.61 |
| Jan 11, 1994 | 8.61 |
| Jan 10, 1994 | 8.61 |
| Jan 7, 1994 | 8.61 |
| Jan 6, 1994 | 8.60 |
| Jan 5, 1994 | 8.60 |
| Jan 4, 1994 | 8.60 |
| Jan 3, 1994 | 8.60 |
| Dec 31, 1993 | 8.60 |
| Dec 30, 1993 | 8.59 |
| Dec 29, 1993 | 8.59 |
| Dec 28, 1993 | 8.59 |
| Dec 27, 1993 | 8.59 |
| Dec 23, 1993 | 8.59 |
| Dec 22, 1993 | 8.58 |
| Dec 21, 1993 | 8.58 |
| Dec 20, 1993 | 8.58 |
| Dec 17, 1993 | 8.58 |
| Dec 16, 1993 | 8.58 |
| Dec 15, 1993 | 8.57 |
| Dec 14, 1993 | 8.57 |
| Dec 13, 1993 | 8.56 |
| Dec 10, 1993 | 8.56 |
| Dec 9, 1993 | 8.55 |
| Dec 8, 1993 | 8.54 |
| Dec 7, 1993 | 8.53 |
| Dec 6, 1993 | 8.52 |
| Dec 3, 1993 | 8.51 |
| Dec 2, 1993 | 8.50 |
| Dec 1, 1993 | 8.48 |
| Nov 30, 1993 | 8.47 |
| Nov 29, 1993 | 8.46 |
| Nov 26, 1993 | 8.44 |
| Nov 24, 1993 | 8.43 |
| Nov 23, 1993 | 8.42 |
| Nov 22, 1993 | 8.40 |
| Nov 19, 1993 | 8.39 |
| Nov 18, 1993 | 8.38 |
| Nov 17, 1993 | 8.37 |
| Nov 16, 1993 | 8.35 |
| Nov 15, 1993 | 8.34 |
| Nov 12, 1993 | 8.33 |
| Nov 11, 1993 | 8.31 |
| Nov 10, 1993 | 8.30 |
| Nov 9, 1993 | 8.28 |
| Nov 8, 1993 | 8.27 |
| Nov 5, 1993 | 8.25 |
| Nov 4, 1993 | 8.24 |
| Nov 3, 1993 | 8.22 |
| Nov 2, 1993 | 8.20 |
| Nov 1, 1993 | 8.17 |
| Oct 29, 1993 | 8.15 |
| Oct 28, 1993 | 8.13 |
| Oct 27, 1993 | 8.11 |
| Oct 26, 1993 | 8.09 |
| Oct 25, 1993 | 8.07 |
| Oct 22, 1993 | 8.06 |
| Oct 21, 1993 | 8.04 |
| Oct 20, 1993 | 8.02 |
| Oct 19, 1993 | 8.01 |
| Oct 18, 1993 | 7.99 |
| Oct 15, 1993 | 7.98 |
| Oct 14, 1993 | 7.96 |
| Oct 13, 1993 | 7.94 |
| Oct 12, 1993 | 7.93 |
| Oct 11, 1993 | 7.92 |
| Oct 8, 1993 | 7.91 |
| Oct 7, 1993 | 7.89 |
| Oct 6, 1993 | 7.88 |
| Oct 5, 1993 | 7.87 |
| Oct 4, 1993 | 7.86 |
| Oct 1, 1993 | 7.85 |
| Sep 30, 1993 | 7.84 |
| Sep 29, 1993 | 7.83 |
| Sep 28, 1993 | 7.82 |
| Sep 27, 1993 | 7.80 |
| Sep 24, 1993 | 7.79 |
| Sep 23, 1993 | 7.78 |
| Sep 22, 1993 | 7.78 |
| Sep 21, 1993 | 7.77 |
| Sep 20, 1993 | 7.77 |
| Sep 17, 1993 | 7.76 |
| Sep 16, 1993 | 7.75 |
| Sep 15, 1993 | 7.75 |
| Sep 14, 1993 | 7.74 |
| Sep 13, 1993 | 7.73 |
| Sep 10, 1993 | 7.73 |
| Sep 9, 1993 | 7.72 |
| Sep 8, 1993 | 7.72 |
| Sep 7, 1993 | 7.71 |
| Sep 3, 1993 | 7.70 |
| Sep 2, 1993 | 7.70 |
| Sep 1, 1993 | 7.69 |
| Aug 31, 1993 | 7.68 |
| Aug 30, 1993 | 7.67 |
| Aug 27, 1993 | 7.67 |
| Aug 26, 1993 | 7.66 |
| Aug 25, 1993 | 7.65 |
| Aug 24, 1993 | 7.64 |
| Aug 23, 1993 | 7.64 |
| Aug 20, 1993 | 7.63 |
| Aug 19, 1993 | 7.62 |
| Aug 18, 1993 | 7.61 |
| Aug 17, 1993 | 7.60 |
| Aug 16, 1993 | 7.60 |
| Aug 13, 1993 | 7.59 |
| Aug 12, 1993 | 7.59 |
| Aug 11, 1993 | 7.58 |
| Aug 10, 1993 | 7.58 |
| Aug 9, 1993 | 7.57 |
| Aug 6, 1993 | 7.57 |
| Aug 5, 1993 | 7.56 |
| Aug 4, 1993 | 7.56 |
| Aug 3, 1993 | 7.55 |
| Aug 2, 1993 | 7.54 |
| Jul 30, 1993 | 7.54 |
| Jul 29, 1993 | 7.53 |
| Jul 28, 1993 | 7.53 |
| Jul 27, 1993 | 7.52 |
| Jul 26, 1993 | 7.51 |
| Jul 23, 1993 | 7.51 |
| Jul 22, 1993 | 7.51 |
| Jul 21, 1993 | 7.51 |
| Jul 20, 1993 | 7.50 |
| Jul 19, 1993 | 7.50 |
| Jul 16, 1993 | 7.50 |
| Jul 15, 1993 | 7.50 |
| Jul 14, 1993 | 7.49 |
| Jul 13, 1993 | 7.49 |
| Jul 12, 1993 | 7.49 |
| Jul 9, 1993 | 7.49 |
| Jul 8, 1993 | 7.49 |
| Jul 7, 1993 | 7.49 |
| Jul 6, 1993 | 7.50 |
| Jul 2, 1993 | 7.50 |
| Jul 1, 1993 | 7.50 |
| Jun 30, 1993 | 7.51 |
| Jun 29, 1993 | 7.51 |
| Jun 28, 1993 | 7.51 |
| Jun 25, 1993 | 7.52 |
| Jun 24, 1993 | 7.52 |
| Jun 23, 1993 | 7.53 |
| Jun 22, 1993 | 7.53 |
| Jun 21, 1993 | 7.54 |
| Jun 18, 1993 | 7.54 |
| Jun 17, 1993 | 7.55 |
| Jun 16, 1993 | 7.55 |
| Jun 15, 1993 | 7.56 |
| Jun 14, 1993 | 7.56 |
| Jun 11, 1993 | 7.56 |
| Jun 10, 1993 | 7.57 |
| Jun 9, 1993 | 7.58 |
| Jun 8, 1993 | 7.58 |
| Jun 7, 1993 | 7.59 |
| Jun 4, 1993 | 7.59 |
| Jun 3, 1993 | 7.60 |
| Jun 2, 1993 | 7.60 |
| Jun 1, 1993 | 7.60 |
| May 28, 1993 | 7.60 |
| May 27, 1993 | 7.61 |
| May 26, 1993 | 7.61 |
| May 25, 1993 | 7.61 |
| May 24, 1993 | 7.62 |
| May 21, 1993 | 7.62 |
| May 20, 1993 | 7.63 |
| May 19, 1993 | 7.64 |
| May 18, 1993 | 7.64 |
| May 17, 1993 | 7.65 |
| May 14, 1993 | 7.65 |
| May 13, 1993 | 7.65 |
| May 12, 1993 | 7.66 |
| May 11, 1993 | 7.66 |
| May 10, 1993 | 7.66 |
| May 7, 1993 | 7.67 |
| May 6, 1993 | 7.67 |
| May 5, 1993 | 7.67 |
| May 4, 1993 | 7.68 |
| May 3, 1993 | 7.68 |
| Apr 30, 1993 | 7.68 |
| Apr 29, 1993 | 7.68 |
| Apr 28, 1993 | 7.67 |
| Apr 27, 1993 | 7.67 |
| Apr 26, 1993 | 7.67 |
| Apr 23, 1993 | 7.67 |
| Apr 22, 1993 | 7.67 |
| Apr 21, 1993 | 7.67 |
| Apr 20, 1993 | 7.66 |
| Apr 19, 1993 | 7.66 |
| Apr 16, 1993 | 7.66 |
| Apr 15, 1993 | 7.65 |
| Apr 14, 1993 | 7.65 |
| Apr 13, 1993 | 7.65 |
| Apr 12, 1993 | 7.64 |
| Apr 8, 1993 | 7.64 |
| Apr 7, 1993 | 7.64 |
| Apr 6, 1993 | 7.63 |
| Apr 5, 1993 | 7.63 |
| Apr 2, 1993 | 7.63 |
| Apr 1, 1993 | 7.62 |
| Mar 31, 1993 | 7.62 |
| Mar 30, 1993 | 7.62 |
| Mar 29, 1993 | 7.62 |
| Mar 26, 1993 | 7.62 |
| Mar 25, 1993 | 7.61 |
| Mar 24, 1993 | 7.61 |
| Mar 23, 1993 | 7.61 |
| Mar 22, 1993 | 7.61 |
| Mar 19, 1993 | 7.60 |
| Mar 18, 1993 | 7.60 |
| Mar 17, 1993 | 7.60 |
| Mar 16, 1993 | 7.60 |
| Mar 15, 1993 | 7.60 |
| Mar 12, 1993 | 7.59 |
| Mar 11, 1993 | 7.59 |
| Mar 10, 1993 | 7.59 |
| Mar 9, 1993 | 7.59 |
| Mar 8, 1993 | 7.59 |
| Mar 5, 1993 | 7.59 |
| Mar 4, 1993 | 7.59 |
| Mar 3, 1993 | 7.59 |
| Mar 2, 1993 | 7.58 |
| Mar 1, 1993 | 7.58 |
| Feb 26, 1993 | 7.58 |
| Feb 25, 1993 | 7.58 |
| Feb 24, 1993 | 7.58 |
| Feb 23, 1993 | 7.58 |
| Feb 22, 1993 | 7.58 |
| Feb 19, 1993 | 7.58 |
| Feb 18, 1993 | 7.58 |
| Feb 17, 1993 | 7.58 |
| Feb 16, 1993 | 7.58 |
| Feb 12, 1993 | 7.58 |
| Feb 11, 1993 | 7.57 |
| Feb 10, 1993 | 7.57 |
| Feb 9, 1993 | 7.57 |
| Feb 8, 1993 | 7.56 |
| Feb 5, 1993 | 7.56 |
| Feb 4, 1993 | 7.56 |
| Feb 3, 1993 | 7.55 |
| Feb 2, 1993 | 7.54 |
| Feb 1, 1993 | 7.54 |
| Jan 29, 1993 | 7.53 |
| Jan 28, 1993 | 7.53 |
| Jan 27, 1993 | 7.52 |
| Jan 26, 1993 | 7.52 |
| Jan 25, 1993 | 7.51 |
| Jan 22, 1993 | 7.51 |
| Jan 21, 1993 | 7.51 |
| Jan 20, 1993 | 7.50 |
| Jan 19, 1993 | 7.50 |
| Jan 18, 1993 | 7.50 |
| Jan 15, 1993 | 7.49 |
| Jan 14, 1993 | 7.49 |
| Jan 13, 1993 | 7.48 |
| Jan 12, 1993 | 7.48 |
| Jan 11, 1993 | 7.47 |
| Jan 8, 1993 | 7.47 |
| Jan 7, 1993 | 7.47 |
| Jan 6, 1993 | 7.47 |
| Jan 5, 1993 | 7.47 |
| Jan 4, 1993 | 7.46 |
| Dec 31, 1992 | 7.46 |
| Dec 30, 1992 | 7.45 |
| Dec 29, 1992 | 7.45 |
| Dec 28, 1992 | 7.44 |
| Dec 24, 1992 | 7.43 |
| Dec 23, 1992 | 7.42 |
| Dec 22, 1992 | 7.41 |
| Dec 21, 1992 | 7.41 |
| Dec 18, 1992 | 7.40 |
| Dec 17, 1992 | 7.40 |
| Dec 16, 1992 | 7.39 |
| Dec 15, 1992 | 7.38 |
| Dec 14, 1992 | 7.38 |
| Dec 11, 1992 | 7.37 |
| Dec 10, 1992 | 7.36 |
| Dec 9, 1992 | 7.35 |
| Dec 8, 1992 | 7.34 |
| Dec 7, 1992 | 7.34 |
| Dec 4, 1992 | 7.33 |
| Dec 3, 1992 | 7.33 |
| Dec 2, 1992 | 7.32 |
| Dec 1, 1992 | 7.32 |
| Nov 30, 1992 | 7.32 |
| Nov 27, 1992 | 7.31 |
| Nov 25, 1992 | 7.31 |
| Nov 24, 1992 | 7.31 |
| Nov 23, 1992 | 7.30 |
| Nov 20, 1992 | 7.30 |
| Nov 19, 1992 | 7.30 |
| Nov 18, 1992 | 7.30 |
| Nov 17, 1992 | 7.30 |
| Nov 16, 1992 | 7.30 |
| Nov 13, 1992 | 7.29 |
| Nov 12, 1992 | 7.29 |
| Nov 11, 1992 | 7.29 |
| Nov 10, 1992 | 7.29 |
| Nov 9, 1992 | 7.28 |
| Nov 6, 1992 | 7.28 |
| Nov 5, 1992 | 7.28 |
| Nov 4, 1992 | 7.28 |
| Nov 3, 1992 | 7.27 |
| Nov 2, 1992 | 7.27 |
| Oct 30, 1992 | 7.27 |
| Oct 29, 1992 | 7.27 |
| Oct 28, 1992 | 7.27 |
| Oct 27, 1992 | 7.27 |
| Oct 26, 1992 | 7.27 |
| Oct 23, 1992 | 7.27 |
| Oct 22, 1992 | 7.27 |
| Oct 21, 1992 | 7.27 |
| Oct 20, 1992 | 7.28 |
| Oct 19, 1992 | 7.28 |
| Oct 16, 1992 | 7.28 |
| Oct 15, 1992 | 7.28 |
| Oct 14, 1992 | 7.28 |
| Oct 13, 1992 | 7.29 |
| Oct 12, 1992 | 7.29 |
| Oct 9, 1992 | 7.30 |
| Oct 8, 1992 | 7.30 |
| Oct 7, 1992 | 7.31 |
| Oct 6, 1992 | 7.32 |
| Oct 5, 1992 | 7.33 |
| Oct 2, 1992 | 7.34 |
| Oct 1, 1992 | 7.34 |
| Sep 30, 1992 | 7.35 |
| Sep 29, 1992 | 7.36 |
| Sep 28, 1992 | 7.37 |
| Sep 25, 1992 | 7.37 |
| Sep 24, 1992 | 7.38 |
| Sep 23, 1992 | 7.39 |
| Sep 22, 1992 | 7.40 |
| Sep 21, 1992 | 7.41 |
| Sep 18, 1992 | 7.42 |
| Sep 17, 1992 | 7.43 |
| Sep 16, 1992 | 7.43 |
| Sep 15, 1992 | 7.44 |
| Sep 14, 1992 | 7.45 |
| Sep 11, 1992 | 7.45 |
| Sep 10, 1992 | 7.46 |
| Sep 9, 1992 | 7.46 |
| Sep 8, 1992 | 7.47 |
| Sep 4, 1992 | 7.48 |
| Sep 3, 1992 | 7.48 |
| Sep 2, 1992 | 7.49 |
| Sep 1, 1992 | 7.49 |
| Aug 31, 1992 | 7.49 |
| Aug 28, 1992 | 7.50 |
| Aug 27, 1992 | 7.50 |
| Aug 26, 1992 | 7.50 |
| Aug 25, 1992 | 7.51 |
| Aug 24, 1992 | 7.51 |
| Aug 21, 1992 | 7.51 |
| Aug 20, 1992 | 7.52 |
| Aug 19, 1992 | 7.53 |
| Aug 18, 1992 | 7.53 |
| Aug 17, 1992 | 7.54 |
| Aug 14, 1992 | 7.54 |
| Aug 13, 1992 | 7.54 |
| Aug 12, 1992 | 7.55 |
| Aug 11, 1992 | 7.56 |
| Aug 10, 1992 | 7.56 |
| Aug 7, 1992 | 7.56 |
| Aug 6, 1992 | 7.57 |
| Aug 5, 1992 | 7.57 |
| Aug 4, 1992 | 7.57 |
| Aug 3, 1992 | 7.58 |
| Jul 31, 1992 | 7.58 |
| Jul 30, 1992 | 7.58 |
| Jul 29, 1992 | 7.58 |
| Jul 28, 1992 | 7.58 |
| Jul 27, 1992 | 7.59 |
| Jul 24, 1992 | 7.59 |
| Jul 23, 1992 | 7.59 |
| Jul 22, 1992 | 7.60 |
| Jul 21, 1992 | 7.60 |
| Jul 20, 1992 | 7.61 |
| Jul 17, 1992 | 7.61 |
| Jul 16, 1992 | 7.61 |
| Jul 15, 1992 | 7.62 |
| Jul 14, 1992 | 7.62 |
| Jul 13, 1992 | 7.62 |
| Jul 10, 1992 | 7.63 |
| Jul 9, 1992 | 7.63 |
| Jul 8, 1992 | 7.63 |
| Jul 7, 1992 | 7.63 |
| Jul 6, 1992 | 7.63 |
| Jul 2, 1992 | 7.63 |
| Jul 1, 1992 | 7.63 |
| Jun 30, 1992 | 7.63 |
| Jun 29, 1992 | 7.63 |
| Jun 26, 1992 | 7.62 |
| Jun 25, 1992 | 7.63 |
| Jun 24, 1992 | 7.63 |
| Jun 23, 1992 | 7.62 |
| Jun 22, 1992 | 7.63 |
| Jun 19, 1992 | 7.63 |
| Jun 18, 1992 | 7.63 |
| Jun 17, 1992 | 7.63 |
| Jun 16, 1992 | 7.63 |
| Jun 15, 1992 | 7.63 |
| Jun 12, 1992 | 7.63 |
| Jun 11, 1992 | 7.64 |
| Jun 10, 1992 | 7.64 |
| Jun 9, 1992 | 7.64 |
| Jun 8, 1992 | 7.64 |
| Jun 5, 1992 | 7.64 |
| Jun 4, 1992 | 7.64 |
| Jun 3, 1992 | 7.64 |
| Jun 2, 1992 | 7.64 |
| Jun 1, 1992 | 7.64 |
| May 29, 1992 | 7.63 |
| May 28, 1992 | 7.63 |
| May 27, 1992 | 7.62 |
| May 26, 1992 | 7.62 |
| May 22, 1992 | 7.61 |
| May 21, 1992 | 7.61 |
| May 20, 1992 | 7.60 |
| May 19, 1992 | 7.59 |
| May 18, 1992 | 7.58 |
| May 15, 1992 | 7.57 |
| May 14, 1992 | 7.56 |
| May 13, 1992 | 7.54 |
| May 12, 1992 | 7.53 |
| May 11, 1992 | 7.52 |
| May 8, 1992 | 7.50 |
| May 7, 1992 | 7.49 |
| May 6, 1992 | 7.48 |
| May 5, 1992 | 7.46 |
| May 4, 1992 | 7.45 |
| May 1, 1992 | 7.43 |
| Apr 30, 1992 | 7.42 |
| Apr 29, 1992 | 7.40 |
| Apr 28, 1992 | 7.38 |
| Apr 27, 1992 | 7.37 |
| Apr 24, 1992 | 7.35 |
| Apr 23, 1992 | 7.34 |
| Apr 22, 1992 | 7.32 |
| Apr 21, 1992 | 7.31 |
| Apr 20, 1992 | 7.30 |
| Apr 16, 1992 | 7.28 |
| Apr 15, 1992 | 7.27 |
| Apr 14, 1992 | 7.26 |
| Apr 13, 1992 | 7.25 |
| Apr 10, 1992 | 7.23 |
| Apr 9, 1992 | 7.23 |
| Apr 8, 1992 | 7.22 |
| Apr 7, 1992 | 7.21 |
| Apr 6, 1992 | 7.21 |
| Apr 3, 1992 | 7.20 |
| Apr 2, 1992 | 7.19 |
| Apr 1, 1992 | 7.19 |
| Mar 31, 1992 | 7.18 |
| Mar 30, 1992 | 7.17 |
| Mar 27, 1992 | 7.16 |
| Mar 26, 1992 | 7.15 |
| Mar 25, 1992 | 7.14 |
| Mar 24, 1992 | 7.13 |
| Mar 23, 1992 | 7.12 |
| Mar 20, 1992 | 7.11 |
| Mar 19, 1992 | 7.10 |
| Mar 18, 1992 | 7.09 |
| Mar 17, 1992 | 7.08 |
| Mar 16, 1992 | 7.07 |
| Mar 13, 1992 | 7.06 |
| Mar 12, 1992 | 7.05 |
| Mar 11, 1992 | 7.04 |
| Mar 10, 1992 | 7.03 |
| Mar 9, 1992 | 7.03 |
| Mar 6, 1992 | 7.02 |
| Mar 5, 1992 | 7.02 |
| Mar 4, 1992 | 7.01 |
| Mar 3, 1992 | 7.00 |
| Mar 2, 1992 | 6.99 |
| Feb 28, 1992 | 6.98 |
| Feb 27, 1992 | 6.97 |
| Feb 26, 1992 | 6.96 |
| Feb 25, 1992 | 6.95 |
| Feb 24, 1992 | 6.94 |
| Feb 21, 1992 | 6.93 |
| Feb 20, 1992 | 6.92 |
| Feb 19, 1992 | 6.91 |
| Feb 18, 1992 | 6.90 |
| Feb 14, 1992 | 6.89 |
| Feb 13, 1992 | 6.88 |
| Feb 12, 1992 | 6.88 |
| Feb 11, 1992 | 6.87 |
| Feb 10, 1992 | 6.87 |
| Feb 7, 1992 | 6.86 |
| Feb 6, 1992 | 6.86 |
| Feb 5, 1992 | 6.85 |
| Feb 4, 1992 | 6.84 |
| Feb 3, 1992 | 6.84 |
| Jan 31, 1992 | 6.83 |
| Jan 30, 1992 | 6.82 |
| Jan 29, 1992 | 6.81 |
| Jan 28, 1992 | 6.81 |
| Jan 27, 1992 | 6.80 |
| Jan 24, 1992 | 6.79 |
| Jan 23, 1992 | 6.78 |
| Jan 22, 1992 | 6.78 |
| Jan 21, 1992 | 6.77 |
| Jan 20, 1992 | 6.76 |
| Jan 17, 1992 | 6.75 |
| Jan 16, 1992 | 6.74 |
| Jan 15, 1992 | 6.73 |
| Jan 14, 1992 | 6.73 |
| Jan 13, 1992 | 6.72 |
| Jan 10, 1992 | 6.71 |
| Jan 9, 1992 | 6.71 |
| Jan 8, 1992 | 6.70 |
| Jan 7, 1992 | 6.70 |
| Jan 6, 1992 | 6.70 |
| Jan 3, 1992 | 6.69 |
| Jan 2, 1992 | 6.69 |
| Dec 31, 1991 | 6.69 |
| Dec 30, 1991 | 6.69 |
| Dec 27, 1991 | 6.69 |
| Dec 26, 1991 | 6.69 |
| Dec 24, 1991 | 6.69 |
| Dec 23, 1991 | 6.69 |
| Dec 20, 1991 | 6.69 |
| Dec 19, 1991 | 6.69 |
| Dec 18, 1991 | 6.69 |
| Dec 17, 1991 | 6.69 |
| Dec 16, 1991 | 6.70 |
| Dec 13, 1991 | 6.70 |
| Dec 12, 1991 | 6.70 |
| Dec 11, 1991 | 6.71 |
| Dec 10, 1991 | 6.71 |
| Dec 9, 1991 | 6.72 |
| Dec 6, 1991 | 6.73 |
| Dec 5, 1991 | 6.74 |
| Dec 4, 1991 | 6.74 |
| Dec 3, 1991 | 6.75 |
| Dec 2, 1991 | 6.76 |
| Nov 29, 1991 | 6.77 |
| Nov 27, 1991 | 6.78 |
| Nov 26, 1991 | 6.79 |
| Nov 25, 1991 | 6.80 |
| Nov 22, 1991 | 6.81 |
| Nov 21, 1991 | 6.82 |
| Nov 20, 1991 | 6.83 |
| Nov 19, 1991 | 6.84 |
| Nov 18, 1991 | 6.85 |
| Nov 15, 1991 | 6.85 |
| Nov 14, 1991 | 6.86 |
| Nov 13, 1991 | 6.86 |
| Nov 12, 1991 | 6.86 |
| Nov 11, 1991 | 6.87 |
| Nov 8, 1991 | 6.88 |
| Nov 7, 1991 | 6.88 |
| Nov 6, 1991 | 6.89 |
| Nov 5, 1991 | 6.90 |
| Nov 4, 1991 | 6.91 |
| Nov 1, 1991 | 6.92 |
| Oct 31, 1991 | 6.93 |
| Oct 30, 1991 | 6.94 |
| Oct 29, 1991 | 6.95 |
| Oct 28, 1991 | 6.96 |
| Oct 25, 1991 | 6.97 |
| Oct 24, 1991 | 6.98 |
| Oct 23, 1991 | 7.00 |
| Oct 22, 1991 | 7.01 |
| Oct 21, 1991 | 7.02 |
| Oct 18, 1991 | 7.04 |
| Oct 17, 1991 | 7.05 |
| Oct 16, 1991 | 7.06 |
| Oct 15, 1991 | 7.07 |
| Oct 14, 1991 | 7.08 |
| Oct 11, 1991 | 7.09 |
| Oct 10, 1991 | 7.10 |
| Oct 9, 1991 | 7.11 |
| Oct 8, 1991 | 7.12 |
| Oct 7, 1991 | 7.13 |
| Oct 4, 1991 | 7.15 |
| Oct 3, 1991 | 7.16 |
| Oct 2, 1991 | 7.18 |
| Oct 1, 1991 | 7.19 |
| Sep 30, 1991 | 7.20 |
| Sep 27, 1991 | 7.22 |
| Sep 26, 1991 | 7.23 |
| Sep 25, 1991 | 7.24 |
| Sep 24, 1991 | 7.25 |
| Sep 23, 1991 | 7.26 |
| Sep 20, 1991 | 7.27 |
| Sep 19, 1991 | 7.27 |
| Sep 18, 1991 | 7.28 |
| Sep 17, 1991 | 7.29 |
| Sep 16, 1991 | 7.30 |
| Sep 13, 1991 | 7.31 |
| Sep 12, 1991 | 7.32 |
| Sep 11, 1991 | 7.33 |
| Sep 10, 1991 | 7.33 |
| Sep 9, 1991 | 7.34 |
| Sep 6, 1991 | 7.35 |
| Sep 5, 1991 | 7.36 |
| Sep 4, 1991 | 7.37 |
| Sep 3, 1991 | 7.38 |
| Aug 30, 1991 | 7.39 |
| Aug 29, 1991 | 7.39 |
| Aug 28, 1991 | 7.40 |
| Aug 27, 1991 | 7.41 |
| Aug 26, 1991 | 7.42 |
| Aug 23, 1991 | 7.43 |
| Aug 22, 1991 | 7.43 |
| Aug 21, 1991 | 7.44 |
| Aug 20, 1991 | 7.44 |
| Aug 19, 1991 | 7.45 |
| Aug 16, 1991 | 7.45 |
| Aug 15, 1991 | 7.45 |
| Aug 14, 1991 | 7.46 |
| Aug 13, 1991 | 7.46 |
| Aug 12, 1991 | 7.46 |
| Aug 9, 1991 | 7.46 |
| Aug 8, 1991 | 7.46 |
| Aug 7, 1991 | 7.46 |
| Aug 6, 1991 | 7.46 |
| Aug 5, 1991 | 7.47 |
| Aug 2, 1991 | 7.47 |
| Aug 1, 1991 | 7.47 |
| Jul 31, 1991 | 7.47 |
| Jul 30, 1991 | 7.48 |
| Jul 29, 1991 | 7.48 |
| Jul 26, 1991 | 7.48 |
| Jul 25, 1991 | 7.49 |
| Jul 24, 1991 | 7.49 |
| Jul 23, 1991 | 7.49 |
| Jul 22, 1991 | 7.49 |
| Jul 19, 1991 | 7.49 |
| Jul 18, 1991 | 7.49 |
| Jul 17, 1991 | 7.49 |
| Jul 16, 1991 | 7.49 |
| Jul 15, 1991 | 7.48 |
| Jul 12, 1991 | 7.48 |
| Jul 11, 1991 | 7.48 |
| Jul 10, 1991 | 7.48 |
| Jul 9, 1991 | 7.47 |
| Jul 8, 1991 | 7.47 |
| Jul 5, 1991 | 7.47 |
| Jul 3, 1991 | 7.47 |
| Jul 2, 1991 | 7.46 |
| Jul 1, 1991 | 7.46 |
| Jun 28, 1991 | 7.45 |
| Jun 27, 1991 | 7.45 |
| Jun 26, 1991 | 7.45 |
| Jun 25, 1991 | 7.44 |
| Jun 24, 1991 | 7.44 |
| Jun 21, 1991 | 7.44 |
| Jun 20, 1991 | 7.43 |
| Jun 19, 1991 | 7.42 |
| Jun 18, 1991 | 7.41 |
| Jun 17, 1991 | 7.41 |
| Jun 14, 1991 | 7.39 |
| Jun 13, 1991 | 7.38 |
| Jun 12, 1991 | 7.37 |
| Jun 11, 1991 | 7.36 |
| Jun 10, 1991 | 7.35 |
| Jun 7, 1991 | 7.34 |
| Jun 6, 1991 | 7.32 |
| Jun 5, 1991 | 7.31 |
| Jun 4, 1991 | 7.29 |
| Jun 3, 1991 | 7.27 |
| May 31, 1991 | 7.26 |
| May 30, 1991 | 7.24 |
| May 29, 1991 | 7.23 |
| May 28, 1991 | 7.21 |
| May 24, 1991 | 7.20 |
| May 23, 1991 | 7.19 |
| May 22, 1991 | 7.18 |
| May 21, 1991 | 7.17 |
| May 20, 1991 | 7.16 |
| May 17, 1991 | 7.15 |
| May 16, 1991 | 7.14 |
| May 15, 1991 | 7.13 |
| May 14, 1991 | 7.12 |
| May 13, 1991 | 7.11 |
| May 10, 1991 | 7.09 |
| May 9, 1991 | 7.08 |
| May 8, 1991 | 7.06 |
| May 7, 1991 | 7.05 |
| May 6, 1991 | 7.04 |
| May 3, 1991 | 7.03 |
| May 2, 1991 | 7.02 |
| May 1, 1991 | 7.01 |
| Apr 30, 1991 | 7.00 |
| Apr 29, 1991 | 6.99 |
| Apr 26, 1991 | 6.98 |
| Apr 25, 1991 | 6.97 |
| Apr 24, 1991 | 6.95 |
| Apr 23, 1991 | 6.94 |
| Apr 22, 1991 | 6.93 |
| Apr 19, 1991 | 6.91 |
| Apr 18, 1991 | 6.90 |
| Apr 17, 1991 | 6.88 |
| Apr 16, 1991 | 6.86 |
| Apr 15, 1991 | 6.85 |
| Apr 12, 1991 | 6.83 |
| Apr 11, 1991 | 6.82 |
| Apr 10, 1991 | 6.81 |
| Apr 9, 1991 | 6.79 |
| Apr 8, 1991 | 6.78 |
| Apr 5, 1991 | 6.76 |
| Apr 4, 1991 | 6.74 |
| Apr 3, 1991 | 6.72 |
| Apr 2, 1991 | 6.71 |
| Apr 1, 1991 | 6.69 |
| Mar 28, 1991 | 6.68 |
| Mar 27, 1991 | 6.67 |
| Mar 26, 1991 | 6.65 |
| Mar 25, 1991 | 6.64 |
| Mar 22, 1991 | 6.62 |
| Mar 21, 1991 | 6.61 |
| Mar 20, 1991 | 6.60 |
| Mar 19, 1991 | 6.59 |
| Mar 18, 1991 | 6.57 |
| Mar 15, 1991 | 6.56 |
| Mar 14, 1991 | 6.54 |
| Mar 13, 1991 | 6.52 |
| Mar 12, 1991 | 6.51 |
| Mar 11, 1991 | 6.49 |
| Mar 8, 1991 | 6.47 |
| Mar 7, 1991 | 6.45 |
| Mar 6, 1991 | 6.42 |
| Mar 5, 1991 | 6.40 |
| Mar 4, 1991 | 6.38 |
| Mar 1, 1991 | 6.36 |
| Feb 28, 1991 | 6.35 |
| Feb 27, 1991 | 6.33 |
| Feb 26, 1991 | 6.31 |
| Feb 25, 1991 | 6.29 |
| Feb 22, 1991 | 6.28 |
| Feb 21, 1991 | 6.26 |
| Feb 20, 1991 | 6.24 |
| Feb 19, 1991 | 6.23 |
| Feb 15, 1991 | 6.21 |
| Feb 14, 1991 | 6.19 |
| Feb 13, 1991 | 6.17 |
| Feb 12, 1991 | 6.16 |
| Feb 11, 1991 | 6.14 |
| Feb 8, 1991 | 6.13 |
| Feb 7, 1991 | 6.12 |
| Feb 6, 1991 | 6.11 |
| Feb 5, 1991 | 6.10 |
| Feb 4, 1991 | 6.09 |
| Feb 1, 1991 | 6.08 |
| Jan 31, 1991 | 6.07 |
| Jan 30, 1991 | 6.06 |
| Jan 29, 1991 | 6.05 |
| Jan 28, 1991 | 6.04 |
| Jan 25, 1991 | 6.04 |
| Jan 24, 1991 | 6.03 |
| Jan 23, 1991 | 6.03 |
| Jan 22, 1991 | 6.02 |
| Jan 21, 1991 | 6.01 |
| Jan 18, 1991 | 6.01 |
| Jan 17, 1991 | 6.00 |
| Jan 16, 1991 | 5.99 |
| Jan 15, 1991 | 5.98 |
| Jan 14, 1991 | 5.98 |
| Jan 11, 1991 | 5.97 |
| Jan 10, 1991 | 5.97 |
| Jan 9, 1991 | 5.97 |
| Jan 8, 1991 | 5.96 |
| Jan 7, 1991 | 5.97 |
| Jan 4, 1991 | 5.97 |
| Jan 3, 1991 | 5.97 |
| Jan 2, 1991 | 5.97 |
| Dec 31, 1990 | 5.97 |
| Dec 28, 1990 | 5.97 |
| Dec 27, 1990 | 5.97 |
| Dec 26, 1990 | 5.97 |
| Dec 24, 1990 | 5.98 |
| Dec 21, 1990 | 5.98 |
| Dec 20, 1990 | 5.98 |
| Dec 19, 1990 | 5.99 |
| Dec 18, 1990 | 5.99 |
| Dec 17, 1990 | 5.99 |
| Dec 14, 1990 | 6.00 |
| Dec 13, 1990 | 6.00 |
| Dec 12, 1990 | 6.00 |
| Dec 11, 1990 | 6.01 |
| Dec 10, 1990 | 6.01 |
| Dec 7, 1990 | 6.01 |
| Dec 6, 1990 | 6.02 |
| Dec 5, 1990 | 6.02 |
| Dec 4, 1990 | 6.03 |
| Dec 3, 1990 | 6.03 |
| Nov 30, 1990 | 6.04 |
| Nov 29, 1990 | 6.05 |
| Nov 28, 1990 | 6.06 |
| Nov 27, 1990 | 6.07 |
| Nov 26, 1990 | 6.08 |
| Nov 23, 1990 | 6.09 |
| Nov 21, 1990 | 6.10 |
| Nov 20, 1990 | 6.11 |
| Nov 19, 1990 | 6.12 |
| Nov 16, 1990 | 6.13 |
| Nov 15, 1990 | 6.15 |
| Nov 14, 1990 | 6.16 |
| Nov 13, 1990 | 6.16 |
| Nov 12, 1990 | 6.18 |
| Nov 9, 1990 | 6.19 |
| Nov 8, 1990 | 6.20 |
| Nov 7, 1990 | 6.21 |
| Nov 6, 1990 | 6.22 |
| Nov 5, 1990 | 6.23 |
| Nov 2, 1990 | 6.24 |
| Nov 1, 1990 | 6.25 |
| Oct 31, 1990 | 6.26 |
| Oct 30, 1990 | 6.27 |
| Oct 29, 1990 | 6.29 |
| Oct 26, 1990 | 6.30 |
| Oct 25, 1990 | 6.31 |
| Oct 24, 1990 | 6.32 |
| Oct 23, 1990 | 6.33 |
| Oct 22, 1990 | 6.35 |
| Oct 19, 1990 | 6.36 |
| Oct 18, 1990 | 6.37 |
| Oct 17, 1990 | 6.39 |
| Oct 16, 1990 | 6.41 |
| Oct 15, 1990 | 6.42 |
| Oct 12, 1990 | 6.44 |
| Oct 11, 1990 | 6.46 |
| Oct 10, 1990 | 6.48 |
| Oct 9, 1990 | 6.49 |
| Oct 8, 1990 | 6.51 |
| Oct 5, 1990 | 6.52 |
| Oct 4, 1990 | 6.53 |
| Oct 3, 1990 | 6.55 |
| Oct 2, 1990 | 6.56 |
| Oct 1, 1990 | 6.57 |
| Sep 28, 1990 | 6.59 |
| Sep 27, 1990 | 6.60 |
| Sep 26, 1990 | 6.61 |
| Sep 25, 1990 | 6.62 |
| Sep 24, 1990 | 6.63 |
| Sep 21, 1990 | 6.64 |
| Sep 20, 1990 | 6.65 |
| Sep 19, 1990 | 6.66 |
| Sep 18, 1990 | 6.67 |
| Sep 17, 1990 | 6.67 |
| Sep 14, 1990 | 6.68 |
| Sep 13, 1990 | 6.69 |
| Sep 12, 1990 | 6.69 |
| Sep 11, 1990 | 6.70 |
| Sep 10, 1990 | 6.70 |
| Sep 7, 1990 | 6.71 |
| Sep 6, 1990 | 6.72 |
| Sep 5, 1990 | 6.72 |
| Sep 4, 1990 | 6.73 |
| Aug 31, 1990 | 6.74 |
| Aug 30, 1990 | 6.75 |
| Aug 29, 1990 | 6.75 |
| Aug 28, 1990 | 6.76 |
| Aug 27, 1990 | 6.77 |
| Aug 24, 1990 | 6.78 |
| Aug 23, 1990 | 6.79 |
| Aug 22, 1990 | 6.80 |
| Aug 21, 1990 | 6.80 |
| Aug 20, 1990 | 6.81 |
| Aug 17, 1990 | 6.82 |
| Aug 16, 1990 | 6.82 |
| Aug 15, 1990 | 6.83 |
| Aug 14, 1990 | 6.83 |
| Aug 13, 1990 | 6.83 |
| Aug 10, 1990 | 6.83 |
| Aug 9, 1990 | 6.83 |
| Aug 8, 1990 | 6.83 |
| Aug 7, 1990 | 6.83 |
| Aug 6, 1990 | 6.83 |
| Aug 3, 1990 | 6.83 |
| Aug 2, 1990 | 6.83 |
| Aug 1, 1990 | 6.83 |
| Jul 31, 1990 | 6.82 |
| Jul 30, 1990 | 6.82 |
| Jul 27, 1990 | 6.82 |
| Jul 26, 1990 | 6.82 |
| Jul 25, 1990 | 6.82 |
| Jul 24, 1990 | 6.82 |
| Jul 23, 1990 | 6.82 |
| Jul 20, 1990 | 6.82 |
| Jul 19, 1990 | 6.81 |
| Jul 18, 1990 | 6.81 |
| Jul 17, 1990 | 6.80 |
| Jul 16, 1990 | 6.80 |
| Jul 13, 1990 | 6.79 |
| Jul 12, 1990 | 6.78 |
| Jul 11, 1990 | 6.78 |
| Jul 10, 1990 | 6.77 |
| Jul 9, 1990 | 6.77 |
| Jul 6, 1990 | 6.76 |
| Jul 5, 1990 | 6.76 |
| Jul 3, 1990 | 6.75 |
| Jul 2, 1990 | 6.75 |
| Jun 29, 1990 | 6.74 |
| Jun 28, 1990 | 6.74 |
| Jun 27, 1990 | 6.74 |
| Jun 26, 1990 | 6.74 |
| Jun 25, 1990 | 6.74 |
| Jun 22, 1990 | 6.74 |
| Jun 21, 1990 | 6.74 |
| Jun 20, 1990 | 6.74 |
| Jun 19, 1990 | 6.75 |
| Jun 18, 1990 | 6.75 |
| Jun 15, 1990 | 6.75 |
| Jun 14, 1990 | 6.75 |
| Jun 13, 1990 | 6.75 |
| Jun 12, 1990 | 6.76 |
| Jun 11, 1990 | 6.76 |
| Jun 8, 1990 | 6.77 |
| Jun 7, 1990 | 6.77 |
| Jun 6, 1990 | 6.76 |
| Jun 5, 1990 | 6.76 |
| Jun 4, 1990 | 6.76 |
| Jun 1, 1990 | 6.76 |
| May 31, 1990 | 6.77 |
| May 30, 1990 | 6.77 |
| May 29, 1990 | 6.77 |
| May 25, 1990 | 6.78 |
| May 24, 1990 | 6.78 |
| May 23, 1990 | 6.78 |
| May 22, 1990 | 6.78 |
| May 21, 1990 | 6.78 |
| May 18, 1990 | 6.79 |
| May 17, 1990 | 6.79 |
| May 16, 1990 | 6.79 |
| May 15, 1990 | 6.79 |
| May 14, 1990 | 6.79 |
| May 11, 1990 | 6.78 |
| May 10, 1990 | 6.79 |
| May 9, 1990 | 6.79 |
| May 8, 1990 | 6.79 |
| May 7, 1990 | 6.80 |
| May 4, 1990 | 6.80 |
| May 3, 1990 | 6.81 |
| May 2, 1990 | 6.82 |
| May 1, 1990 | 6.83 |
| Apr 30, 1990 | 6.84 |
| Apr 27, 1990 | 6.85 |
| Apr 26, 1990 | 6.86 |
| Apr 25, 1990 | 6.88 |
| Apr 24, 1990 | 6.89 |
| Apr 23, 1990 | 6.90 |
| Apr 20, 1990 | 6.91 |
| Apr 19, 1990 | 6.92 |
| Apr 18, 1990 | 6.93 |
| Apr 17, 1990 | 6.94 |
| Apr 16, 1990 | 6.95 |
| Apr 12, 1990 | 6.96 |
| Apr 11, 1990 | 6.97 |
| Apr 10, 1990 | 6.97 |
| Apr 9, 1990 | 6.99 |
| Apr 6, 1990 | 7.00 |
| Apr 5, 1990 | 7.01 |
| Apr 4, 1990 | 7.02 |
| Apr 3, 1990 | 7.03 |
| Apr 2, 1990 | 7.04 |
| Mar 30, 1990 | 7.05 |
| Mar 29, 1990 | 7.07 |
| Mar 28, 1990 | 7.08 |
| Mar 27, 1990 | 7.10 |
| Mar 26, 1990 | 7.11 |
| Mar 23, 1990 | 7.12 |
| Mar 22, 1990 | 7.14 |
| Mar 21, 1990 | 7.15 |
| Mar 20, 1990 | 7.17 |
| Mar 19, 1990 | 7.18 |
| Mar 16, 1990 | 7.19 |
| Mar 15, 1990 | 7.21 |
| Mar 14, 1990 | 7.23 |
| Mar 13, 1990 | 7.25 |
| Mar 12, 1990 | 7.27 |
| Mar 9, 1990 | 7.28 |
| Mar 8, 1990 | 7.30 |
| Mar 7, 1990 | 7.31 |
| Mar 6, 1990 | 7.34 |
| Mar 5, 1990 | 7.36 |
| Mar 2, 1990 | 7.39 |
| Mar 1, 1990 | 7.41 |
| Feb 28, 1990 | 7.44 |
| Feb 27, 1990 | 7.47 |
| Feb 26, 1990 | 7.50 |
| Feb 23, 1990 | 7.53 |
| Feb 22, 1990 | 7.55 |
| Feb 21, 1990 | 7.58 |
| Feb 20, 1990 | 7.61 |
| Feb 16, 1990 | 7.64 |
| Feb 15, 1990 | 7.67 |
| Feb 14, 1990 | 7.69 |
| Feb 13, 1990 | 7.72 |
| Feb 12, 1990 | 7.75 |
| Feb 9, 1990 | 7.77 |
| Feb 8, 1990 | 7.80 |
| Feb 7, 1990 | 7.83 |
| Feb 6, 1990 | 7.85 |
| Feb 5, 1990 | 7.87 |
| Feb 2, 1990 | 7.89 |
| Feb 1, 1990 | 7.92 |
| Jan 31, 1990 | 7.94 |
| Jan 30, 1990 | 7.97 |
| Jan 29, 1990 | 7.99 |
| Jan 26, 1990 | 8.02 |
| Jan 25, 1990 | 8.04 |
| Jan 24, 1990 | 8.07 |
| Jan 23, 1990 | 8.10 |
| Jan 22, 1990 | 8.13 |
| Jan 19, 1990 | 8.16 |
| Jan 18, 1990 | 8.18 |
| Jan 17, 1990 | 8.21 |
| Jan 16, 1990 | 8.23 |
| Jan 15, 1990 | 8.27 |
| Jan 12, 1990 | 8.30 |
| Jan 11, 1990 | 8.33 |
| Jan 10, 1990 | 8.37 |
| Jan 9, 1990 | 8.40 |
| Jan 8, 1990 | 8.42 |
| Jan 5, 1990 | 8.45 |
| Jan 4, 1990 | 8.47 |
| Jan 3, 1990 | 8.49 |
| Jan 2, 1990 | 8.52 |
| Dec 29, 1989 | 8.54 |
| Dec 28, 1989 | 8.57 |
| Dec 27, 1989 | 8.59 |
| Dec 26, 1989 | 8.61 |
| Dec 22, 1989 | 8.64 |
| Dec 21, 1989 | 8.67 |
| Dec 20, 1989 | 8.70 |
| Dec 19, 1989 | 8.72 |
| Dec 18, 1989 | 8.75 |
| Dec 15, 1989 | 8.78 |
| Dec 14, 1989 | 8.80 |
| Dec 13, 1989 | 8.82 |
| Dec 12, 1989 | 8.84 |
| Dec 11, 1989 | 8.86 |
| Dec 8, 1989 | 8.88 |
| Dec 7, 1989 | 8.90 |
| Dec 6, 1989 | 8.92 |
| Dec 5, 1989 | 8.93 |
| Dec 4, 1989 | 8.94 |
| Dec 1, 1989 | 8.95 |
| Nov 30, 1989 | 8.96 |
| Nov 29, 1989 | 8.97 |
| Nov 28, 1989 | 8.98 |
| Nov 27, 1989 | 8.99 |
| Nov 24, 1989 | 9.00 |
| Nov 22, 1989 | 9.01 |
| Nov 21, 1989 | 9.02 |
| Nov 20, 1989 | 9.03 |
| Nov 17, 1989 | 9.04 |
| Nov 16, 1989 | 9.05 |
| Nov 15, 1989 | 9.07 |
| Nov 14, 1989 | 9.08 |
| Nov 13, 1989 | 9.09 |
| Nov 10, 1989 | 9.10 |
| Nov 9, 1989 | 9.11 |
| Nov 8, 1989 | 9.13 |
| Nov 7, 1989 | 9.14 |
| Nov 6, 1989 | 9.15 |
| Nov 3, 1989 | 9.17 |
| Nov 2, 1989 | 9.18 |
| Nov 1, 1989 | 9.19 |
| Oct 31, 1989 | 9.20 |
| Oct 30, 1989 | 9.21 |
| Oct 27, 1989 | 9.22 |
| Oct 26, 1989 | 9.23 |
| Oct 25, 1989 | 9.24 |
| Oct 24, 1989 | 9.24 |
| Oct 23, 1989 | 9.25 |
| Oct 20, 1989 | 9.25 |
| Oct 19, 1989 | 9.25 |
| Oct 18, 1989 | 9.25 |
| Oct 17, 1989 | 9.25 |
| Oct 16, 1989 | 9.26 |
| Oct 13, 1989 | 9.26 |
| Oct 12, 1989 | 9.26 |
| Oct 11, 1989 | 9.26 |
| Oct 10, 1989 | 9.25 |
| Oct 9, 1989 | 9.24 |
| Oct 6, 1989 | 9.24 |
| Oct 5, 1989 | 9.24 |
| Oct 4, 1989 | 9.24 |
| Oct 3, 1989 | 9.24 |
| Oct 2, 1989 | 9.24 |
| Sep 29, 1989 | 9.23 |
| Sep 28, 1989 | 9.23 |
| Sep 27, 1989 | 9.24 |
| Sep 26, 1989 | 9.24 |
| Sep 25, 1989 | 9.24 |
| Sep 22, 1989 | 9.24 |
| Sep 21, 1989 | 9.24 |
| Sep 20, 1989 | 9.24 |
| Sep 19, 1989 | 9.24 |
| Sep 18, 1989 | 9.24 |
| Sep 15, 1989 | 9.24 |
| Sep 14, 1989 | 9.25 |
| Sep 13, 1989 | 9.26 |
| Sep 12, 1989 | 9.26 |
| Sep 11, 1989 | 9.26 |
| Sep 8, 1989 | 9.25 |
| Sep 7, 1989 | 9.25 |
| Sep 6, 1989 | 9.24 |
| Sep 5, 1989 | 9.23 |
| Sep 1, 1989 | 9.22 |
| Aug 31, 1989 | 9.21 |
| Aug 30, 1989 | 9.20 |
| Aug 29, 1989 | 9.19 |
| Aug 28, 1989 | 9.18 |
| Aug 25, 1989 | 9.17 |
| Aug 24, 1989 | 9.16 |
| Aug 23, 1989 | 9.15 |
| Aug 22, 1989 | 9.13 |
| Aug 21, 1989 | 9.11 |
| Aug 18, 1989 | 9.10 |
| Aug 17, 1989 | 9.07 |
| Aug 16, 1989 | 9.06 |
| Aug 15, 1989 | 9.04 |
| Aug 14, 1989 | 9.03 |
| Aug 11, 1989 | 9.02 |
| Aug 10, 1989 | 9.01 |
| Aug 9, 1989 | 8.99 |
| Aug 8, 1989 | 8.98 |
| Aug 7, 1989 | 8.97 |
| Aug 4, 1989 | 8.96 |
| Aug 3, 1989 | 8.95 |
| Aug 2, 1989 | 8.93 |
| Aug 1, 1989 | 8.92 |
| Jul 31, 1989 | 8.91 |
| Jul 28, 1989 | 8.90 |
| Jul 27, 1989 | 8.89 |
| Jul 26, 1989 | 8.88 |
| Jul 25, 1989 | 8.87 |
| Jul 24, 1989 | 8.86 |
| Jul 21, 1989 | 8.85 |
| Jul 20, 1989 | 8.83 |
| Jul 19, 1989 | 8.82 |
| Jul 18, 1989 | 8.81 |
| Jul 17, 1989 | 8.80 |
| Jul 14, 1989 | 8.80 |
| Jul 13, 1989 | 8.79 |
| Jul 12, 1989 | 8.79 |
| Jul 11, 1989 | 8.78 |
| Jul 10, 1989 | 8.78 |
| Jul 7, 1989 | 8.77 |
| Jul 6, 1989 | 8.77 |
| Jul 5, 1989 | 8.77 |
| Jul 3, 1989 | 8.76 |
| Jun 30, 1989 | 8.76 |
| Jun 29, 1989 | 8.76 |
| Jun 28, 1989 | 8.76 |
| Jun 27, 1989 | 8.75 |
| Jun 26, 1989 | 8.75 |
| Jun 23, 1989 | 8.75 |
| Jun 22, 1989 | 8.75 |
| Jun 21, 1989 | 8.74 |
| Jun 20, 1989 | 8.73 |
| Jun 19, 1989 | 8.73 |
| Jun 16, 1989 | 8.72 |
| Jun 15, 1989 | 8.71 |
| Jun 14, 1989 | 8.71 |
| Jun 13, 1989 | 8.70 |
| Jun 12, 1989 | 8.70 |
| Jun 9, 1989 | 8.69 |
| Jun 8, 1989 | 8.69 |
| Jun 7, 1989 | 8.68 |
| Jun 6, 1989 | 8.68 |
| Jun 5, 1989 | 8.67 |
| Jun 2, 1989 | 8.67 |
| Jun 1, 1989 | 8.67 |
| May 31, 1989 | 8.67 |
| May 30, 1989 | 8.67 |
| May 26, 1989 | 8.67 |
| May 25, 1989 | 8.67 |
| May 24, 1989 | 8.66 |
| May 23, 1989 | 8.65 |
| May 22, 1989 | 8.65 |
| May 19, 1989 | 8.64 |
| May 18, 1989 | 8.63 |
| May 17, 1989 | 8.62 |
| May 16, 1989 | 8.61 |
| May 15, 1989 | 8.60 |
| May 12, 1989 | 8.58 |
| May 11, 1989 | 8.57 |
| May 10, 1989 | 8.55 |
| May 9, 1989 | 8.53 |
| May 8, 1989 | 8.52 |
| May 5, 1989 | 8.50 |
| May 4, 1989 | 8.49 |
| May 3, 1989 | 8.48 |
| May 2, 1989 | 8.47 |
| May 1, 1989 | 8.45 |
| Apr 28, 1989 | 8.44 |
| Apr 27, 1989 | 8.42 |
| Apr 26, 1989 | 8.41 |
| Apr 25, 1989 | 8.39 |
| Apr 24, 1989 | 8.37 |
| Apr 21, 1989 | 8.34 |
| Apr 20, 1989 | 8.32 |
| Apr 19, 1989 | 8.30 |
| Apr 18, 1989 | 8.29 |
| Apr 17, 1989 | 8.27 |
| Apr 14, 1989 | 8.26 |
| Apr 13, 1989 | 8.24 |
| Apr 12, 1989 | 8.22 |
| Apr 11, 1989 | 8.21 |
| Apr 10, 1989 | 8.19 |
| Apr 7, 1989 | 8.18 |
| Apr 6, 1989 | 8.17 |
| Apr 5, 1989 | 8.16 |
| Apr 4, 1989 | 8.16 |
| Apr 3, 1989 | 8.15 |
| Mar 31, 1989 | 8.15 |
| Mar 30, 1989 | 8.15 |
| Mar 29, 1989 | 8.15 |
| Mar 28, 1989 | 8.15 |
| Mar 27, 1989 | 8.15 |
| Mar 23, 1989 | 8.15 |
| Mar 22, 1989 | 8.15 |
| Mar 21, 1989 | 8.16 |
| Mar 20, 1989 | 8.16 |
| Mar 17, 1989 | 8.17 |
| Mar 16, 1989 | 8.18 |
| Mar 15, 1989 | 8.18 |
| Mar 14, 1989 | 8.19 |
| Mar 13, 1989 | 8.20 |
| Mar 10, 1989 | 8.21 |
| Mar 9, 1989 | 8.21 |
| Mar 8, 1989 | 8.22 |
| Mar 7, 1989 | 8.23 |
| Mar 6, 1989 | 8.24 |
| Mar 3, 1989 | 8.25 |
| Mar 2, 1989 | 8.25 |
| Mar 1, 1989 | 8.26 |
| Feb 28, 1989 | 8.26 |
| Feb 27, 1989 | 8.27 |
| Feb 24, 1989 | 8.28 |
| Feb 23, 1989 | 8.28 |
| Feb 22, 1989 | 8.28 |
| Feb 21, 1989 | 8.29 |
| Feb 17, 1989 | 8.29 |
| Feb 16, 1989 | 8.29 |
| Feb 15, 1989 | 8.30 |
| Feb 14, 1989 | 8.30 |
| Feb 13, 1989 | 8.30 |
| Feb 10, 1989 | 8.30 |
| Feb 9, 1989 | 8.30 |
| Feb 8, 1989 | 8.31 |
| Feb 7, 1989 | 8.31 |
| Feb 6, 1989 | 8.31 |
| Feb 3, 1989 | 8.31 |
| Feb 2, 1989 | 8.31 |
| Feb 1, 1989 | 8.31 |
| Jan 31, 1989 | 8.31 |
| Jan 30, 1989 | 8.30 |
| Jan 27, 1989 | 8.30 |
| Jan 26, 1989 | 8.30 |
| Jan 25, 1989 | 8.30 |
| Jan 24, 1989 | 8.30 |
| Jan 23, 1989 | 8.30 |
| Jan 20, 1989 | 8.29 |
| Jan 19, 1989 | 8.29 |
| Jan 18, 1989 | 8.29 |
| Jan 17, 1989 | 8.29 |
| Jan 16, 1989 | 8.29 |
| Jan 13, 1989 | 8.28 |
| Jan 12, 1989 | 8.28 |
| Jan 11, 1989 | 8.28 |
| Jan 10, 1989 | 8.28 |
| Jan 9, 1989 | 8.29 |
| Jan 6, 1989 | 8.28 |
| Jan 5, 1989 | 8.28 |
| Jan 4, 1989 | 8.28 |
| Jan 3, 1989 | 8.28 |
| Dec 30, 1988 | 8.28 |
| Dec 29, 1988 | 8.28 |
| Dec 28, 1988 | 8.28 |
| Dec 27, 1988 | 8.29 |
| Dec 23, 1988 | 8.30 |
| Dec 22, 1988 | 8.31 |
| Dec 21, 1988 | 8.32 |
| Dec 20, 1988 | 8.32 |
| Dec 19, 1988 | 8.33 |
| Dec 16, 1988 | 8.33 |
| Dec 15, 1988 | 8.33 |
| Dec 14, 1988 | 8.33 |
| Dec 13, 1988 | 8.33 |
| Dec 12, 1988 | 8.33 |
| Dec 9, 1988 | 8.33 |
| Dec 8, 1988 | 8.33 |
| Dec 7, 1988 | 8.33 |
| Dec 6, 1988 | 8.32 |
| Dec 5, 1988 | 8.32 |
| Dec 2, 1988 | 8.32 |
| Dec 1, 1988 | 8.31 |
| Nov 30, 1988 | 8.31 |
| Nov 29, 1988 | 8.30 |
| Nov 28, 1988 | 8.30 |
| Nov 25, 1988 | 8.30 |
| Nov 23, 1988 | 8.29 |
| Nov 22, 1988 | 8.29 |
| Nov 21, 1988 | 8.29 |
| Nov 18, 1988 | 8.29 |
| Nov 17, 1988 | 8.29 |
| Nov 16, 1988 | 8.29 |
| Nov 15, 1988 | 8.29 |
| Nov 14, 1988 | 8.29 |
| Nov 11, 1988 | 8.28 |
| Nov 10, 1988 | 8.28 |
| Nov 9, 1988 | 8.27 |
| Nov 8, 1988 | 8.27 |
| Nov 7, 1988 | 8.25 |
| Nov 4, 1988 | 8.24 |
| Nov 3, 1988 | 8.23 |
| Nov 2, 1988 | 8.21 |
| Nov 1, 1988 | 8.20 |
| Oct 31, 1988 | 8.18 |
| Oct 28, 1988 | 8.17 |
| Oct 27, 1988 | 8.15 |
| Oct 26, 1988 | 8.13 |
| Oct 25, 1988 | 8.11 |
| Oct 24, 1988 | 8.09 |
| Oct 21, 1988 | 8.07 |
| Oct 20, 1988 | 8.05 |
| Oct 19, 1988 | 8.02 |
| Oct 18, 1988 | 8.00 |
| Oct 17, 1988 | 7.97 |
| Oct 14, 1988 | 7.95 |
| Oct 13, 1988 | 7.92 |
| Oct 12, 1988 | 7.89 |
| Oct 11, 1988 | 7.86 |
| Oct 10, 1988 | 7.84 |
| Oct 7, 1988 | 7.81 |
| Oct 6, 1988 | 7.78 |
| Oct 5, 1988 | 7.75 |
| Oct 4, 1988 | 7.73 |
| Oct 3, 1988 | 7.70 |
| Sep 30, 1988 | 7.68 |
| Sep 29, 1988 | 7.65 |
| Sep 28, 1988 | 7.63 |
| Sep 27, 1988 | 7.61 |
| Sep 26, 1988 | 7.59 |
| Sep 23, 1988 | 7.57 |
| Sep 22, 1988 | 7.55 |
| Sep 21, 1988 | 7.52 |
| Sep 20, 1988 | 7.50 |
| Sep 19, 1988 | 7.48 |
| Sep 16, 1988 | 7.46 |
| Sep 15, 1988 | 7.44 |
| Sep 14, 1988 | 7.42 |
| Sep 13, 1988 | 7.40 |
| Sep 12, 1988 | 7.38 |
| Sep 9, 1988 | 7.36 |
| Sep 8, 1988 | 7.34 |
| Sep 7, 1988 | 7.32 |
| Sep 6, 1988 | 7.31 |
| Sep 2, 1988 | 7.29 |
| Sep 1, 1988 | 7.28 |
| Aug 31, 1988 | 7.26 |
| Aug 30, 1988 | 7.25 |
| Aug 29, 1988 | 7.24 |
| Aug 26, 1988 | 7.23 |
| Aug 25, 1988 | 7.22 |
| Aug 24, 1988 | 7.20 |
| Aug 23, 1988 | 7.18 |
| Aug 22, 1988 | 7.17 |
| Aug 19, 1988 | 7.15 |
| Aug 18, 1988 | 7.14 |
| Aug 17, 1988 | 7.12 |
| Aug 16, 1988 | 7.10 |
| Aug 15, 1988 | 7.08 |
| Aug 12, 1988 | 7.07 |
| Aug 11, 1988 | 7.06 |
| Aug 10, 1988 | 7.05 |
| Aug 9, 1988 | 7.05 |
| Aug 8, 1988 | 7.04 |
| Aug 5, 1988 | 7.03 |
| Aug 4, 1988 | 7.02 |
| Aug 3, 1988 | 7.01 |
| Aug 2, 1988 | 6.99 |
| Aug 1, 1988 | 6.98 |
| Jul 29, 1988 | 6.97 |
| Jul 28, 1988 | 6.97 |
| Jul 27, 1988 | 6.96 |
| Jul 26, 1988 | 6.96 |
| Jul 25, 1988 | 6.95 |
| Jul 22, 1988 | 6.95 |
| Jul 21, 1988 | 6.95 |
| Jul 20, 1988 | 6.94 |
| Jul 19, 1988 | 6.93 |
| Jul 18, 1988 | 6.93 |
| Jul 15, 1988 | 6.92 |
| Jul 14, 1988 | 6.92 |
| Jul 13, 1988 | 6.91 |
| Jul 12, 1988 | 6.91 |
| Jul 11, 1988 | 6.91 |
| Jul 8, 1988 | 6.90 |
| Jul 7, 1988 | 6.90 |
| Jul 6, 1988 | 6.91 |
| Jul 5, 1988 | 6.91 |
| Jul 1, 1988 | 6.91 |
| Jun 30, 1988 | 6.90 |
| Jun 29, 1988 | 6.89 |
| Jun 28, 1988 | 6.87 |
| Jun 27, 1988 | 6.86 |
| Jun 24, 1988 | 6.85 |
| Jun 23, 1988 | 6.84 |
| Jun 22, 1988 | 6.83 |
| Jun 21, 1988 | 6.82 |
| Jun 20, 1988 | 6.80 |
| Jun 17, 1988 | 6.79 |
| Jun 16, 1988 | 6.78 |
| Jun 15, 1988 | 6.78 |
| Jun 14, 1988 | 6.77 |
| Jun 13, 1988 | 6.76 |
| Jun 10, 1988 | 6.75 |
| Jun 9, 1988 | 6.74 |
| Jun 8, 1988 | 6.73 |
| Jun 7, 1988 | 6.72 |
| Jun 6, 1988 | 6.72 |
| Jun 3, 1988 | 6.71 |
| Jun 2, 1988 | 6.71 |
| Jun 1, 1988 | 6.70 |
| May 31, 1988 | 6.69 |
| May 27, 1988 | 6.69 |
| May 26, 1988 | 6.70 |
| May 25, 1988 | 6.70 |
| May 24, 1988 | 6.69 |
| May 23, 1988 | 6.69 |
| May 20, 1988 | 6.69 |
| May 19, 1988 | 6.68 |
| May 18, 1988 | 6.68 |
| May 17, 1988 | 6.68 |
| May 16, 1988 | 6.69 |
| May 13, 1988 | 6.68 |
| May 12, 1988 | 6.68 |
| May 11, 1988 | 6.68 |
| May 10, 1988 | 6.68 |
| May 9, 1988 | 6.68 |
| May 6, 1988 | 6.68 |
| May 5, 1988 | 6.68 |
| May 4, 1988 | 6.67 |
| May 3, 1988 | 6.67 |
| May 2, 1988 | 6.67 |
| Apr 29, 1988 | 6.66 |
| Apr 28, 1988 | 6.66 |
| Apr 27, 1988 | 6.66 |
| Apr 26, 1988 | 6.65 |
| Apr 25, 1988 | 6.65 |
| Apr 22, 1988 | 6.65 |
| Apr 21, 1988 | 6.64 |
| Apr 20, 1988 | 6.64 |
| Apr 19, 1988 | 6.64 |
| Apr 18, 1988 | 6.64 |
| Apr 15, 1988 | 6.64 |
| Apr 14, 1988 | 6.64 |
| Apr 13, 1988 | 6.64 |
| Apr 12, 1988 | 6.64 |
| Apr 11, 1988 | 6.64 |
| Apr 8, 1988 | 6.64 |
| Apr 7, 1988 | 6.64 |
| Apr 6, 1988 | 6.64 |
| Apr 5, 1988 | 6.63 |
| Apr 4, 1988 | 6.63 |
| Mar 31, 1988 | 6.63 |
| Mar 30, 1988 | 6.63 |
| Mar 29, 1988 | 6.63 |
| Mar 28, 1988 | 6.64 |
| Mar 25, 1988 | 6.64 |
| Mar 24, 1988 | 6.64 |
| Mar 23, 1988 | 6.64 |
| Mar 22, 1988 | 6.64 |
| Mar 21, 1988 | 6.63 |
| Mar 18, 1988 | 6.62 |
| Mar 17, 1988 | 6.61 |
| Mar 16, 1988 | 6.60 |
| Mar 15, 1988 | 6.59 |
| Mar 14, 1988 | 6.59 |
| Mar 11, 1988 | 6.59 |
| Mar 10, 1988 | 6.58 |
| Mar 9, 1988 | 6.59 |
| Mar 8, 1988 | 6.60 |
| Mar 7, 1988 | 6.61 |
| Mar 4, 1988 | 6.63 |
| Mar 3, 1988 | 6.65 |
| Mar 2, 1988 | 6.66 |
| Mar 1, 1988 | 6.68 |
| Feb 29, 1988 | 6.70 |
| Feb 26, 1988 | 6.73 |
| Feb 25, 1988 | 6.75 |
| Feb 24, 1988 | 6.78 |
| Feb 23, 1988 | 6.81 |
| Feb 22, 1988 | 6.83 |
| Feb 19, 1988 | 6.86 |
| Feb 18, 1988 | 6.89 |
| Feb 17, 1988 | 6.92 |
| Feb 16, 1988 | 6.95 |
| Feb 12, 1988 | 6.98 |
| Feb 11, 1988 | 7.01 |
| Feb 10, 1988 | 7.03 |
| Feb 9, 1988 | 7.07 |
| Feb 8, 1988 | 7.10 |
| Feb 5, 1988 | 7.14 |
| Feb 4, 1988 | 7.18 |
| Feb 3, 1988 | 7.22 |
| Feb 2, 1988 | 7.26 |
| Feb 1, 1988 | 7.31 |
| Jan 29, 1988 | 7.35 |
| Jan 28, 1988 | 7.39 |
| Jan 27, 1988 | 7.42 |
| Jan 26, 1988 | 7.46 |
| Jan 25, 1988 | 7.50 |
| Jan 22, 1988 | 7.54 |
| Jan 21, 1988 | 7.58 |
| Jan 20, 1988 | 7.61 |
| Jan 19, 1988 | 7.65 |
| Jan 18, 1988 | 7.69 |
| Jan 15, 1988 | 7.72 |
| Jan 14, 1988 | 7.75 |
| Jan 13, 1988 | 7.78 |
| Jan 12, 1988 | 7.81 |
| Jan 11, 1988 | 7.84 |
| Jan 8, 1988 | 7.87 |
| Jan 7, 1988 | 7.90 |
| Jan 6, 1988 | 7.93 |
| Jan 5, 1988 | 7.96 |
| Jan 4, 1988 | 7.99 |
| Dec 31, 1987 | 8.02 |
| Dec 30, 1987 | 8.05 |
| Dec 29, 1987 | 8.08 |
| Dec 28, 1987 | 8.11 |
| Dec 24, 1987 | 8.14 |
| Dec 23, 1987 | 8.17 |
| Dec 22, 1987 | 8.20 |
| Dec 21, 1987 | 8.24 |
| Dec 18, 1987 | 8.27 |
| Dec 17, 1987 | 8.31 |
| Dec 16, 1987 | 8.34 |
| Dec 15, 1987 | 8.36 |
| Dec 14, 1987 | 8.39 |
| Dec 11, 1987 | 8.41 |
| Dec 10, 1987 | 8.44 |
| Dec 9, 1987 | 8.46 |
| Dec 8, 1987 | 8.49 |
| Dec 7, 1987 | 8.51 |
| Dec 4, 1987 | 8.54 |
| Dec 3, 1987 | 8.56 |
| Dec 2, 1987 | 8.59 |
| Dec 1, 1987 | 8.61 |
| Nov 30, 1987 | 8.63 |
| Nov 27, 1987 | 8.66 |
| Nov 25, 1987 | 8.68 |
| Nov 24, 1987 | 8.70 |
| Nov 23, 1987 | 8.72 |
| Nov 20, 1987 | 8.74 |
| Nov 19, 1987 | 8.76 |
| Nov 18, 1987 | 8.77 |
| Nov 17, 1987 | 8.79 |
| Nov 16, 1987 | 8.81 |
| Nov 13, 1987 | 8.83 |
| Nov 12, 1987 | 8.85 |
| Nov 11, 1987 | 8.87 |
| Nov 10, 1987 | 8.89 |
| Nov 9, 1987 | 8.91 |
| Nov 6, 1987 | 8.93 |
| Nov 5, 1987 | 8.95 |
| Nov 4, 1987 | 8.97 |
| Nov 3, 1987 | 8.98 |
| Nov 2, 1987 | 9.00 |
| Oct 30, 1987 | 9.01 |
| Oct 29, 1987 | 9.03 |
| Oct 28, 1987 | 9.04 |
| Oct 27, 1987 | 9.07 |
| Oct 26, 1987 | 9.09 |
| Oct 23, 1987 | 9.11 |
| Oct 22, 1987 | 9.12 |
| Oct 21, 1987 | 9.13 |
| Oct 20, 1987 | 9.14 |
| Oct 19, 1987 | 9.15 |
| Oct 16, 1987 | 9.17 |
| Oct 15, 1987 | 9.16 |
| Oct 14, 1987 | 9.15 |
| Oct 13, 1987 | 9.14 |
| Oct 12, 1987 | 9.13 |
| Oct 9, 1987 | 9.11 |
| Oct 8, 1987 | 9.10 |
| Oct 7, 1987 | 9.08 |
| Oct 6, 1987 | 9.06 |
| Oct 5, 1987 | 9.04 |
| Oct 2, 1987 | 9.02 |
| Oct 1, 1987 | 9.00 |
| Sep 30, 1987 | 8.98 |
| Sep 29, 1987 | 8.96 |
| Sep 28, 1987 | 8.95 |
| Sep 25, 1987 | 8.93 |
| Sep 24, 1987 | 8.90 |
| Sep 23, 1987 | 8.88 |
| Sep 22, 1987 | 8.86 |
| Sep 21, 1987 | 8.84 |
| Sep 18, 1987 | 8.81 |
| Sep 17, 1987 | 8.79 |
| Sep 16, 1987 | 8.76 |
| Sep 15, 1987 | 8.74 |
| Sep 14, 1987 | 8.72 |
| Sep 11, 1987 | 8.70 |
| Sep 10, 1987 | 8.67 |
| Sep 9, 1987 | 8.65 |
| Sep 8, 1987 | 8.62 |
| Sep 4, 1987 | 8.60 |
| Sep 3, 1987 | 8.57 |
| Sep 2, 1987 | 8.55 |
| Sep 1, 1987 | 8.53 |
| Aug 31, 1987 | 8.52 |
| Aug 28, 1987 | 8.51 |
| Aug 27, 1987 | 8.49 |
| Aug 26, 1987 | 8.48 |
| Aug 25, 1987 | 8.47 |
| Aug 24, 1987 | 8.45 |
| Aug 21, 1987 | 8.44 |
| Aug 20, 1987 | 8.43 |
| Aug 19, 1987 | 8.42 |
| Aug 18, 1987 | 8.41 |
| Aug 17, 1987 | 8.40 |
| Aug 14, 1987 | 8.40 |
| Aug 13, 1987 | 8.39 |
| Aug 12, 1987 | 8.38 |
| Aug 11, 1987 | 8.38 |
| Aug 10, 1987 | 8.37 |
| Aug 7, 1987 | 8.36 |
| Aug 6, 1987 | 8.36 |
| Aug 5, 1987 | 8.35 |
| Aug 4, 1987 | 8.35 |
| Aug 3, 1987 | 8.34 |
| Jul 31, 1987 | 8.34 |
| Jul 30, 1987 | 8.33 |
| Jul 29, 1987 | 8.32 |
| Jul 28, 1987 | 8.31 |
| Jul 27, 1987 | 8.30 |
| Jul 24, 1987 | 8.30 |
| Jul 23, 1987 | 8.31 |
| Jul 22, 1987 | 8.31 |
| Jul 21, 1987 | 8.31 |
| Jul 20, 1987 | 8.31 |
| Jul 17, 1987 | 8.31 |
| Jul 16, 1987 | 8.31 |
| Jul 15, 1987 | 8.32 |
| Jul 14, 1987 | 8.32 |
| Jul 13, 1987 | 8.32 |
| Jul 10, 1987 | 8.33 |
| Jul 9, 1987 | 8.33 |
| Jul 8, 1987 | 8.32 |
| Jul 7, 1987 | 8.32 |
| Jul 6, 1987 | 8.32 |
| Jul 2, 1987 | 8.32 |
| Jul 1, 1987 | 8.31 |
| Jun 30, 1987 | 8.31 |
| Jun 29, 1987 | 8.31 |
| Jun 26, 1987 | 8.31 |
| Jun 25, 1987 | 8.30 |
| Jun 24, 1987 | 8.29 |
| Jun 23, 1987 | 8.28 |
| Jun 22, 1987 | 8.27 |
| Jun 19, 1987 | 8.26 |
| Jun 18, 1987 | 8.25 |
| Jun 17, 1987 | 8.25 |
| Jun 16, 1987 | 8.24 |
| Jun 15, 1987 | 8.23 |
| Jun 12, 1987 | 8.22 |
| Jun 11, 1987 | 8.22 |
| Jun 10, 1987 | 8.21 |
| Jun 9, 1987 | 8.21 |
| Jun 8, 1987 | 8.20 |
| Jun 5, 1987 | 8.19 |
| Jun 4, 1987 | 8.18 |
| Jun 3, 1987 | 8.17 |
| Jun 2, 1987 | 8.16 |
| Jun 1, 1987 | 8.16 |
| May 29, 1987 | 8.15 |
| May 28, 1987 | 8.15 |
| May 27, 1987 | 8.14 |
| May 26, 1987 | 8.13 |
| May 22, 1987 | 8.12 |
| May 21, 1987 | 8.11 |
| May 20, 1987 | 8.10 |
| May 19, 1987 | 8.10 |
| May 18, 1987 | 8.09 |
| May 15, 1987 | 8.08 |
| May 14, 1987 | 8.08 |
| May 13, 1987 | 8.07 |
| May 12, 1987 | 8.07 |
| May 11, 1987 | 8.06 |
| May 8, 1987 | 8.06 |
| May 7, 1987 | 8.05 |
| May 6, 1987 | 8.04 |
| May 5, 1987 | 8.04 |
| May 4, 1987 | 8.03 |
| May 1, 1987 | 8.03 |
| Apr 30, 1987 | 8.03 |
| Apr 29, 1987 | 8.03 |
| Apr 28, 1987 | 8.03 |
| Apr 27, 1987 | 8.03 |
| Apr 24, 1987 | 8.03 |
| Apr 23, 1987 | 8.03 |
| Apr 22, 1987 | 8.03 |
| Apr 21, 1987 | 8.02 |
| Apr 20, 1987 | 8.02 |
| Apr 16, 1987 | 8.01 |
| Apr 15, 1987 | 8.01 |
| Apr 14, 1987 | 8.01 |
| Apr 13, 1987 | 8.00 |
| Apr 10, 1987 | 7.99 |
| Apr 9, 1987 | 7.98 |
| Apr 8, 1987 | 7.98 |
| Apr 7, 1987 | 7.96 |
| Apr 6, 1987 | 7.95 |
| Apr 3, 1987 | 7.94 |
| Apr 2, 1987 | 7.92 |
| Apr 1, 1987 | 7.91 |
| Mar 31, 1987 | 7.90 |
| Mar 30, 1987 | 7.89 |
| Mar 27, 1987 | 7.88 |
| Mar 26, 1987 | 7.87 |
| Mar 25, 1987 | 7.85 |
| Mar 24, 1987 | 7.84 |
| Mar 23, 1987 | 7.82 |
| Mar 20, 1987 | 7.80 |
| Mar 19, 1987 | 7.78 |
| Mar 18, 1987 | 7.76 |
| Mar 17, 1987 | 7.75 |
| Mar 16, 1987 | 7.73 |
| Mar 13, 1987 | 7.71 |
| Mar 12, 1987 | 7.69 |
| Mar 11, 1987 | 7.67 |
| Mar 10, 1987 | 7.65 |
| Mar 9, 1987 | 7.63 |
| Mar 6, 1987 | 7.61 |
| Mar 5, 1987 | 7.60 |
| Mar 4, 1987 | 7.58 |
| Mar 3, 1987 | 7.56 |
| Mar 2, 1987 | 7.54 |
| Feb 27, 1987 | 7.52 |
| Feb 26, 1987 | 7.50 |
| Feb 25, 1987 | 7.48 |
| Feb 24, 1987 | 7.46 |
| Feb 23, 1987 | 7.44 |
| Feb 20, 1987 | 7.42 |
| Feb 19, 1987 | 7.40 |
| Feb 18, 1987 | 7.38 |
| Feb 17, 1987 | 7.35 |
| Feb 13, 1987 | 7.33 |
| Feb 12, 1987 | 7.32 |
| Feb 11, 1987 | 7.30 |
| Feb 10, 1987 | 7.29 |
| Feb 9, 1987 | 7.27 |
| Feb 6, 1987 | 7.25 |
| Feb 5, 1987 | 7.24 |
| Feb 4, 1987 | 7.22 |
| Feb 3, 1987 | 7.21 |
| Feb 2, 1987 | 7.19 |
| Jan 30, 1987 | 7.19 |
| Jan 29, 1987 | 7.18 |
| Jan 28, 1987 | 7.17 |
| Jan 27, 1987 | 7.17 |
| Jan 26, 1987 | 7.16 |
| Jan 23, 1987 | 7.16 |
| Jan 22, 1987 | 7.15 |
| Jan 21, 1987 | 7.15 |
| Jan 20, 1987 | 7.15 |
| Jan 19, 1987 | 7.14 |
| Jan 16, 1987 | 7.14 |
| Jan 15, 1987 | 7.14 |
| Jan 14, 1987 | 7.14 |
| Jan 13, 1987 | 7.14 |
| Jan 12, 1987 | 7.14 |
| Jan 9, 1987 | 7.14 |
| Jan 8, 1987 | 7.14 |
| Jan 7, 1987 | 7.14 |
| Jan 6, 1987 | 7.14 |
| Jan 5, 1987 | 7.14 |
| Jan 2, 1987 | 7.14 |
| Dec 31, 1986 | 7.14 |
| Dec 30, 1986 | 7.14 |
| Dec 29, 1986 | 7.14 |
| Dec 26, 1986 | 7.14 |
| Dec 24, 1986 | 7.14 |
| Dec 23, 1986 | 7.14 |
| Dec 22, 1986 | 7.14 |
| Dec 19, 1986 | 7.14 |
| Dec 18, 1986 | 7.14 |
| Dec 17, 1986 | 7.14 |
| Dec 16, 1986 | 7.14 |
| Dec 15, 1986 | 7.14 |
| Dec 12, 1986 | 7.14 |
| Dec 11, 1986 | 7.14 |
| Dec 10, 1986 | 7.13 |
| Dec 9, 1986 | 7.13 |
| Dec 8, 1986 | 7.12 |
| Dec 5, 1986 | 7.12 |
| Dec 4, 1986 | 7.11 |
| Dec 3, 1986 | 7.10 |
| Dec 2, 1986 | 7.09 |
| Dec 1, 1986 | 7.09 |
| Nov 28, 1986 | 7.08 |
| Nov 26, 1986 | 7.08 |
| Nov 25, 1986 | 7.08 |
| Nov 24, 1986 | 7.08 |
| Nov 21, 1986 | 7.08 |
| Nov 20, 1986 | 7.08 |
| Nov 19, 1986 | 7.08 |
| Nov 18, 1986 | 7.08 |
| Nov 17, 1986 | 7.08 |
| Nov 14, 1986 | 7.08 |
| Nov 13, 1986 | 7.08 |
| Nov 12, 1986 | 7.08 |
| Nov 11, 1986 | 7.08 |
| Nov 10, 1986 | 7.08 |
| Nov 7, 1986 | 7.08 |
| Nov 6, 1986 | 7.08 |
| Nov 5, 1986 | 7.09 |
| Nov 4, 1986 | 7.09 |
| Nov 3, 1986 | 7.10 |
| Oct 31, 1986 | 7.10 |
| Oct 30, 1986 | 7.10 |
| Oct 29, 1986 | 7.11 |
| Oct 28, 1986 | 7.11 |
| Oct 27, 1986 | 7.12 |
| Oct 24, 1986 | 7.12 |
| Oct 23, 1986 | 7.13 |
| Oct 22, 1986 | 7.14 |
| Oct 21, 1986 | 7.14 |
| Oct 20, 1986 | 7.15 |
| Oct 17, 1986 | 7.16 |
| Oct 16, 1986 | 7.17 |
| Oct 15, 1986 | 7.17 |
| Oct 14, 1986 | 7.18 |
| Oct 13, 1986 | 7.18 |
| Oct 10, 1986 | 7.18 |
| Oct 9, 1986 | 7.19 |
| Oct 8, 1986 | 7.19 |
| Oct 7, 1986 | 7.19 |
| Oct 6, 1986 | 7.19 |
| Oct 3, 1986 | 7.19 |
| Oct 2, 1986 | 7.20 |
| Oct 1, 1986 | 7.20 |
| Sep 30, 1986 | 7.20 |
| Sep 29, 1986 | 7.20 |
| Sep 26, 1986 | 7.20 |
| Sep 25, 1986 | 7.20 |
| Sep 24, 1986 | 7.20 |
| Sep 23, 1986 | 7.20 |
| Sep 22, 1986 | 7.20 |
| Sep 19, 1986 | 7.20 |
| Sep 18, 1986 | 7.20 |
| Sep 17, 1986 | 7.20 |
| Sep 16, 1986 | 7.21 |
| Sep 15, 1986 | 7.21 |
| Sep 12, 1986 | 7.21 |
| Sep 11, 1986 | 7.22 |
| Sep 10, 1986 | 7.22 |
| Sep 9, 1986 | 7.22 |
| Sep 8, 1986 | 7.22 |
| Sep 5, 1986 | 7.21 |
| Sep 4, 1986 | 7.20 |
| Sep 3, 1986 | 7.20 |
| Sep 2, 1986 | 7.19 |
| Aug 29, 1986 | 7.19 |
| Aug 28, 1986 | 7.19 |
| Aug 27, 1986 | 7.18 |
| Aug 26, 1986 | 7.17 |
| Aug 25, 1986 | 7.17 |
| Aug 22, 1986 | 7.16 |
| Aug 21, 1986 | 7.16 |
| Aug 20, 1986 | 7.15 |
| Aug 19, 1986 | 7.15 |
| Aug 18, 1986 | 7.15 |
| Aug 15, 1986 | 7.15 |
| Aug 14, 1986 | 7.15 |
| Aug 13, 1986 | 7.16 |
| Aug 12, 1986 | 7.16 |
| Aug 11, 1986 | 7.16 |
| Aug 8, 1986 | 7.16 |
| Aug 7, 1986 | 7.16 |
| Aug 6, 1986 | 7.16 |
| Aug 5, 1986 | 7.16 |
| Aug 4, 1986 | 7.16 |
| Aug 1, 1986 | 7.16 |
| Jul 31, 1986 | 7.16 |
| Jul 30, 1986 | 7.16 |
| Jul 29, 1986 | 7.15 |
| Jul 28, 1986 | 7.15 |
| Jul 25, 1986 | 7.15 |
| Jul 24, 1986 | 7.15 |
| Jul 23, 1986 | 7.14 |
| Jul 22, 1986 | 7.14 |
| Jul 21, 1986 | 7.14 |
| Jul 18, 1986 | 7.14 |
| Jul 17, 1986 | 7.14 |
| Jul 16, 1986 | 7.14 |
| Jul 15, 1986 | 7.14 |
| Jul 14, 1986 | 7.14 |
| Jul 11, 1986 | 7.14 |
| Jul 10, 1986 | 7.14 |
| Jul 9, 1986 | 7.14 |
| Jul 8, 1986 | 7.13 |
| Jul 7, 1986 | 7.13 |
| Jul 3, 1986 | 7.12 |
| Jul 2, 1986 | 7.11 |
| Jul 1, 1986 | 7.09 |
| Jun 30, 1986 | 7.08 |
| Jun 27, 1986 | 7.07 |
| Jun 26, 1986 | 7.05 |
| Jun 25, 1986 | 7.04 |
| Jun 24, 1986 | 7.03 |
| Jun 23, 1986 | 7.02 |
| Jun 20, 1986 | 7.00 |
| Jun 19, 1986 | 6.99 |
| Jun 18, 1986 | 6.98 |
| Jun 17, 1986 | 6.96 |
| Jun 16, 1986 | 6.95 |
| Jun 13, 1986 | 6.93 |
| Jun 12, 1986 | 6.92 |
| Jun 11, 1986 | 6.90 |
| Jun 10, 1986 | 6.89 |
| Jun 9, 1986 | 6.88 |
| Jun 6, 1986 | 6.87 |
| Jun 5, 1986 | 6.85 |
| Jun 4, 1986 | 6.84 |
| Jun 3, 1986 | 6.82 |
| Jun 2, 1986 | 6.80 |
| May 30, 1986 | 6.79 |
| May 29, 1986 | 6.77 |
| May 28, 1986 | 6.76 |
| May 27, 1986 | 6.74 |
| May 23, 1986 | 6.72 |
| May 22, 1986 | 6.71 |
| May 21, 1986 | 6.70 |
| May 20, 1986 | 6.69 |
| May 19, 1986 | 6.68 |
| May 16, 1986 | 6.67 |
| May 15, 1986 | 6.66 |
| May 14, 1986 | 6.65 |
| May 13, 1986 | 6.64 |
| May 12, 1986 | 6.63 |
| May 9, 1986 | 6.62 |
| May 8, 1986 | 6.61 |
| May 7, 1986 | 6.60 |
| May 6, 1986 | 6.59 |
| May 5, 1986 | 6.58 |
| May 2, 1986 | 6.57 |
| May 1, 1986 | 6.57 |
| Apr 30, 1986 | 6.56 |
| Apr 29, 1986 | 6.55 |
| Apr 28, 1986 | 6.54 |
| Apr 25, 1986 | 6.53 |
| Apr 24, 1986 | 6.51 |
| Apr 23, 1986 | 6.50 |
| Apr 22, 1986 | 6.49 |
| Apr 21, 1986 | 6.47 |
| Apr 18, 1986 | 6.46 |
| Apr 17, 1986 | 6.44 |
| Apr 16, 1986 | 6.43 |
| Apr 15, 1986 | 6.41 |
| Apr 14, 1986 | 6.40 |
| Apr 11, 1986 | 6.39 |
| Apr 10, 1986 | 6.38 |
| Apr 9, 1986 | 6.36 |
| Apr 8, 1986 | 6.35 |
| Apr 7, 1986 | 6.34 |
| Apr 4, 1986 | 6.33 |
| Apr 3, 1986 | 6.32 |
| Apr 2, 1986 | 6.30 |
| Apr 1, 1986 | 6.29 |
| Mar 31, 1986 | 6.27 |
| Mar 27, 1986 | 6.25 |
| Mar 26, 1986 | 6.23 |
| Mar 25, 1986 | 6.21 |
| Mar 24, 1986 | 6.19 |
| Mar 21, 1986 | 6.16 |
| Mar 20, 1986 | 6.15 |
| Mar 19, 1986 | 6.13 |
| Mar 18, 1986 | 6.11 |
| Mar 17, 1986 | 6.10 |
| Mar 14, 1986 | 6.09 |
| Mar 13, 1986 | 6.07 |
| Mar 12, 1986 | 6.06 |
| Mar 11, 1986 | 6.04 |
| Mar 10, 1986 | 6.02 |
| Mar 7, 1986 | 6.01 |
| Mar 6, 1986 | 5.99 |
| Mar 5, 1986 | 5.98 |
| Mar 4, 1986 | 5.96 |
| Mar 3, 1986 | 5.95 |
| Feb 28, 1986 | 5.93 |
| Feb 27, 1986 | 5.91 |
| Feb 26, 1986 | 5.89 |
| Feb 25, 1986 | 5.87 |
| Feb 24, 1986 | 5.86 |
| Feb 21, 1986 | 5.84 |
| Feb 20, 1986 | 5.83 |
| Feb 19, 1986 | 5.81 |
| Feb 18, 1986 | 5.80 |
| Feb 14, 1986 | 5.78 |
| Feb 13, 1986 | 5.77 |
| Feb 12, 1986 | 5.76 |
| Feb 11, 1986 | 5.74 |
| Feb 10, 1986 | 5.73 |
| Feb 7, 1986 | 5.72 |
| Feb 6, 1986 | 5.71 |
| Feb 5, 1986 | 5.70 |
| Feb 4, 1986 | 5.70 |
| Feb 3, 1986 | 5.69 |
| Jan 31, 1986 | 5.68 |
| Jan 30, 1986 | 5.68 |
| Jan 29, 1986 | 5.67 |
| Jan 28, 1986 | 5.67 |
| Jan 27, 1986 | 5.66 |
| Jan 24, 1986 | 5.66 |
| Jan 23, 1986 | 5.65 |
| Jan 22, 1986 | 5.65 |
| Jan 21, 1986 | 5.65 |
| Jan 20, 1986 | 5.64 |
| Jan 17, 1986 | 5.64 |
| Jan 16, 1986 | 5.63 |
| Jan 15, 1986 | 5.62 |
| Jan 14, 1986 | 5.62 |
| Jan 13, 1986 | 5.62 |
| Jan 10, 1986 | 5.62 |
| Jan 9, 1986 | 5.61 |
| Jan 8, 1986 | 5.61 |
| Jan 7, 1986 | 5.61 |
| Jan 6, 1986 | 5.61 |
| Jan 3, 1986 | 5.60 |
| Jan 2, 1986 | 5.60 |
| Dec 31, 1985 | 5.60 |
| Dec 30, 1985 | 5.60 |
| Dec 27, 1985 | 5.60 |
| Dec 26, 1985 | 5.60 |
| Dec 24, 1985 | 5.60 |
| Dec 23, 1985 | 5.60 |
| Dec 20, 1985 | 5.60 |
| Dec 19, 1985 | 5.60 |
| Dec 18, 1985 | 5.59 |
| Dec 17, 1985 | 5.59 |
| Dec 16, 1985 | 5.59 |
| Dec 13, 1985 | 5.58 |
| Dec 12, 1985 | 5.58 |
| Dec 11, 1985 | 5.58 |
| Dec 10, 1985 | 5.58 |
| Dec 9, 1985 | 5.58 |
| Dec 6, 1985 | 5.58 |
| Dec 5, 1985 | 5.58 |
| Dec 4, 1985 | 5.59 |
| Dec 3, 1985 | 5.59 |
| Dec 2, 1985 | 5.60 |
| Nov 29, 1985 | 5.60 |
| Nov 27, 1985 | 5.60 |
| Nov 26, 1985 | 5.61 |
| Nov 25, 1985 | 5.61 |
| Nov 22, 1985 | 5.62 |
| Nov 21, 1985 | 5.62 |
| Nov 20, 1985 | 5.63 |
| Nov 19, 1985 | 5.63 |
| Nov 18, 1985 | 5.64 |
| Nov 15, 1985 | 5.64 |
| Nov 14, 1985 | 5.65 |
| Nov 13, 1985 | 5.65 |
| Nov 12, 1985 | 5.66 |
| Nov 11, 1985 | 5.66 |
| Nov 8, 1985 | 5.67 |
| Nov 7, 1985 | 5.68 |
| Nov 6, 1985 | 5.68 |
| Nov 5, 1985 | 5.69 |
| Nov 4, 1985 | 5.70 |
| Nov 1, 1985 | 5.71 |
| Oct 31, 1985 | 5.72 |
| Oct 30, 1985 | 5.73 |
| Oct 29, 1985 | 5.74 |
| Oct 28, 1985 | 5.75 |
| Oct 25, 1985 | 5.76 |
| Oct 24, 1985 | 5.77 |
| Oct 23, 1985 | 5.77 |
| Oct 22, 1985 | 5.78 |
| Oct 21, 1985 | 5.78 |
| Oct 18, 1985 | 5.79 |
| Oct 17, 1985 | 5.80 |
| Oct 16, 1985 | 5.81 |
| Oct 15, 1985 | 5.82 |
| Oct 14, 1985 | 5.83 |
| Oct 11, 1985 | 5.84 |
| Oct 10, 1985 | 5.85 |
| Oct 9, 1985 | 5.86 |
| Oct 8, 1985 | 5.87 |
| Oct 7, 1985 | 5.88 |
| Oct 4, 1985 | 5.89 |
| Oct 3, 1985 | 5.90 |
| Oct 2, 1985 | 5.91 |
| Oct 1, 1985 | 5.91 |
| Sep 30, 1985 | 5.92 |
| Sep 26, 1985 | 5.92 |
| Sep 25, 1985 | 5.93 |
| Sep 24, 1985 | 5.93 |
| Sep 23, 1985 | 5.94 |
| Sep 20, 1985 | 5.94 |
| Sep 19, 1985 | 5.94 |
| Sep 18, 1985 | 5.95 |
| Sep 17, 1985 | 5.95 |
| Sep 16, 1985 | 5.96 |
| Sep 13, 1985 | 5.96 |
| Sep 12, 1985 | 5.97 |
| Sep 11, 1985 | 5.97 |
| Sep 10, 1985 | 5.97 |
| Sep 9, 1985 | 5.98 |
| Sep 6, 1985 | 5.98 |
| Sep 5, 1985 | 5.98 |
| Sep 4, 1985 | 5.98 |
| Sep 3, 1985 | 5.99 |
| Aug 30, 1985 | 5.99 |
| Aug 29, 1985 | 5.99 |
| Aug 28, 1985 | 5.99 |
| Aug 27, 1985 | 5.99 |
| Aug 26, 1985 | 5.99 |
| Aug 23, 1985 | 5.99 |
| Aug 22, 1985 | 5.99 |
| Aug 21, 1985 | 5.99 |
| Aug 20, 1985 | 5.99 |
| Aug 19, 1985 | 5.99 |
| Aug 16, 1985 | 5.99 |
| Aug 15, 1985 | 5.98 |
| Aug 14, 1985 | 5.98 |
| Aug 13, 1985 | 5.98 |
| Aug 12, 1985 | 5.98 |
| Aug 9, 1985 | 5.97 |
| Aug 8, 1985 | 5.97 |
| Aug 7, 1985 | 5.96 |
| Aug 6, 1985 | 5.96 |
| Aug 5, 1985 | 5.95 |
| Aug 2, 1985 | 5.94 |
| Aug 1, 1985 | 5.94 |
| Jul 31, 1985 | 5.93 |
| Jul 30, 1985 | 5.92 |
| Jul 29, 1985 | 5.92 |
| Jul 26, 1985 | 5.92 |
| Jul 25, 1985 | 5.92 |
| Jul 24, 1985 | 5.92 |
| Jul 23, 1985 | 5.92 |
| Jul 22, 1985 | 5.92 |
| Jul 19, 1985 | 5.91 |
| Jul 18, 1985 | 5.91 |
| Jul 17, 1985 | 5.91 |
| Jul 16, 1985 | 5.90 |
| Jul 15, 1985 | 5.90 |
| Jul 12, 1985 | 5.89 |
| Jul 11, 1985 | 5.88 |
| Jul 10, 1985 | 5.88 |
| Jul 9, 1985 | 5.87 |
| Jul 8, 1985 | 5.87 |
| Jul 5, 1985 | 5.87 |
| Jul 3, 1985 | 5.86 |
| Jul 2, 1985 | 5.86 |
| Jul 1, 1985 | 5.85 |
| Jun 28, 1985 | 5.85 |
| Jun 27, 1985 | 5.84 |
| Jun 26, 1985 | 5.84 |
| Jun 25, 1985 | 5.84 |
| Jun 24, 1985 | 5.83 |
| Jun 21, 1985 | 5.82 |
| Jun 20, 1985 | 5.82 |
| Jun 19, 1985 | 5.81 |
| Jun 18, 1985 | 5.80 |
| Jun 17, 1985 | 5.80 |
| Jun 14, 1985 | 5.79 |
| Jun 13, 1985 | 5.79 |
| Jun 12, 1985 | 5.78 |
| Jun 11, 1985 | 5.77 |
| Jun 10, 1985 | 5.76 |
| Jun 7, 1985 | 5.75 |
| Jun 6, 1985 | 5.74 |
| Jun 5, 1985 | 5.73 |
| Jun 4, 1985 | 5.72 |
| Jun 3, 1985 | 5.71 |
| May 31, 1985 | 5.70 |
| May 30, 1985 | 5.69 |
| May 29, 1985 | 5.68 |
| May 28, 1985 | 5.67 |
| May 24, 1985 | 5.66 |
| May 23, 1985 | 5.65 |
| May 22, 1985 | 5.64 |
| May 21, 1985 | 5.63 |
| May 20, 1985 | 5.62 |
| May 17, 1985 | 5.61 |
| May 16, 1985 | 5.60 |
| May 15, 1985 | 5.59 |
| May 14, 1985 | 5.58 |
| May 13, 1985 | 5.56 |
| May 10, 1985 | 5.55 |
| May 9, 1985 | 5.54 |
| May 8, 1985 | 5.53 |
| May 7, 1985 | 5.52 |
| May 6, 1985 | 5.51 |
| May 3, 1985 | 5.50 |
| May 2, 1985 | 5.49 |
| May 1, 1985 | 5.49 |
| Apr 30, 1985 | 5.48 |
| Apr 29, 1985 | 5.47 |
| Apr 26, 1985 | 5.46 |
| Apr 25, 1985 | 5.46 |
| Apr 24, 1985 | 5.45 |
| Apr 23, 1985 | 5.44 |
| Apr 22, 1985 | 5.43 |
| Apr 19, 1985 | 5.43 |
| Apr 18, 1985 | 5.42 |
| Apr 17, 1985 | 5.42 |
| Apr 16, 1985 | 5.41 |
| Apr 15, 1985 | 5.40 |
| Apr 12, 1985 | 5.40 |
| Apr 11, 1985 | 5.39 |
| Apr 10, 1985 | 5.38 |
| Apr 9, 1985 | 5.38 |
| Apr 8, 1985 | 5.37 |
| Apr 4, 1985 | 5.37 |
| Apr 3, 1985 | 5.37 |
| Apr 2, 1985 | 5.36 |
| Apr 1, 1985 | 5.36 |
| Mar 29, 1985 | 5.35 |
| Mar 28, 1985 | 5.35 |
| Mar 27, 1985 | 5.35 |
| Mar 26, 1985 | 5.34 |
| Mar 25, 1985 | 5.34 |
| Mar 22, 1985 | 5.33 |
| Mar 21, 1985 | 5.33 |
| Mar 20, 1985 | 5.32 |
| Mar 19, 1985 | 5.32 |
| Mar 18, 1985 | 5.32 |
| Mar 15, 1985 | 5.32 |
| Mar 14, 1985 | 5.32 |
| Mar 13, 1985 | 5.32 |
| Mar 12, 1985 | 5.32 |
| Mar 11, 1985 | 5.32 |
| Mar 8, 1985 | 5.31 |
| Mar 7, 1985 | 5.31 |
| Mar 6, 1985 | 5.31 |
| Mar 5, 1985 | 5.30 |
| Mar 4, 1985 | 5.30 |
| Mar 1, 1985 | 5.29 |
| Feb 28, 1985 | 5.29 |
| Feb 27, 1985 | 5.29 |
| Feb 26, 1985 | 5.29 |
| Feb 25, 1985 | 5.29 |
| Feb 22, 1985 | 5.28 |
| Feb 21, 1985 | 5.28 |
| Feb 20, 1985 | 5.28 |
| Feb 19, 1985 | 5.28 |
| Feb 15, 1985 | 5.29 |
| Feb 14, 1985 | 5.29 |
| Feb 13, 1985 | 5.29 |
| Feb 12, 1985 | 5.29 |
| Feb 11, 1985 | 5.29 |
| Feb 8, 1985 | 5.29 |
| Feb 7, 1985 | 5.29 |
| Feb 6, 1985 | 5.29 |
| Feb 5, 1985 | 5.30 |
| Feb 4, 1985 | 5.30 |
| Feb 1, 1985 | 5.30 |
| Jan 31, 1985 | 5.30 |
| Jan 30, 1985 | 5.30 |
| Jan 29, 1985 | 5.31 |
| Jan 28, 1985 | 5.31 |
| Jan 25, 1985 | 5.31 |
| Jan 24, 1985 | 5.31 |
| Jan 23, 1985 | 5.31 |
| Jan 22, 1985 | 5.31 |
| Jan 21, 1985 | 5.31 |
| Jan 18, 1985 | 5.31 |
| Jan 17, 1985 | 5.31 |
| Jan 16, 1985 | 5.31 |
| Jan 15, 1985 | 5.32 |
| Jan 14, 1985 | 5.32 |
| Jan 11, 1985 | 5.32 |
| Jan 10, 1985 | 5.33 |
| Jan 9, 1985 | 5.33 |
| Jan 8, 1985 | 5.34 |
| Jan 7, 1985 | 5.35 |
| Jan 4, 1985 | 5.35 |
| Jan 3, 1985 | 5.36 |
| Jan 2, 1985 | 5.37 |
| Dec 31, 1984 | 5.37 |
| Dec 28, 1984 | 5.38 |
| Dec 27, 1984 | 5.38 |
| Dec 26, 1984 | 5.39 |
| Dec 24, 1984 | 5.39 |
| Dec 21, 1984 | 5.40 |
| Dec 20, 1984 | 5.41 |
| Dec 19, 1984 | 5.41 |
| Dec 18, 1984 | 5.41 |
| Dec 17, 1984 | 5.42 |
| Dec 14, 1984 | 5.42 |
| Dec 13, 1984 | 5.42 |
| Dec 12, 1984 | 5.42 |
| Dec 11, 1984 | 5.42 |
| Dec 10, 1984 | 5.42 |
| Dec 7, 1984 | 5.42 |
| Dec 6, 1984 | 5.43 |
| Dec 5, 1984 | 5.43 |
| Dec 4, 1984 | 5.44 |
| Dec 3, 1984 | 5.44 |
| Nov 30, 1984 | 5.44 |
| Nov 29, 1984 | 5.45 |
| Nov 28, 1984 | 5.45 |
| Nov 27, 1984 | 5.45 |
| Nov 26, 1984 | 5.46 |
| Nov 23, 1984 | 5.46 |
| Nov 21, 1984 | 5.46 |
| Nov 20, 1984 | 5.47 |
| Nov 19, 1984 | 5.47 |
| Nov 16, 1984 | 5.47 |
| Nov 15, 1984 | 5.47 |
| Nov 14, 1984 | 5.48 |
| Nov 13, 1984 | 5.48 |
| Nov 12, 1984 | 5.48 |
| Nov 9, 1984 | 5.49 |
| Nov 8, 1984 | 5.49 |
| Nov 7, 1984 | 5.50 |
| Nov 6, 1984 | 5.50 |
| Nov 5, 1984 | 5.50 |
| Nov 2, 1984 | 5.50 |
| Nov 1, 1984 | 5.50 |
| Oct 31, 1984 | 5.50 |
| Oct 30, 1984 | 5.50 |
| Oct 29, 1984 | 5.50 |
| Oct 26, 1984 | 5.50 |
| Oct 25, 1984 | 5.51 |
| Oct 24, 1984 | 5.51 |
| Oct 23, 1984 | 5.50 |
| Oct 22, 1984 | 5.50 |
| Oct 19, 1984 | 5.50 |
| Oct 18, 1984 | 5.49 |
| Oct 17, 1984 | 5.48 |
| Oct 16, 1984 | 5.48 |
| Oct 15, 1984 | 5.48 |
| Oct 12, 1984 | 5.47 |
| Oct 11, 1984 | 5.47 |
| Oct 10, 1984 | 5.47 |
| Oct 9, 1984 | 5.47 |
| Oct 8, 1984 | 5.46 |
| Oct 5, 1984 | 5.46 |
| Oct 4, 1984 | 5.46 |
| Oct 3, 1984 | 5.45 |
| Oct 2, 1984 | 5.45 |
| Oct 1, 1984 | 5.45 |
| Sep 28, 1984 | 5.44 |
| Sep 27, 1984 | 5.44 |
| Sep 26, 1984 | 5.43 |
| Sep 25, 1984 | 5.43 |
| Sep 24, 1984 | 5.42 |
| Sep 21, 1984 | 5.42 |
| Sep 20, 1984 | 5.41 |
| Sep 19, 1984 | 5.40 |
| Sep 18, 1984 | 5.39 |
| Sep 17, 1984 | 5.38 |
| Sep 14, 1984 | 5.37 |
| Sep 13, 1984 | 5.36 |
| Sep 12, 1984 | 5.35 |
| Sep 11, 1984 | 5.34 |
| Sep 10, 1984 | 5.34 |
| Sep 7, 1984 | 5.33 |
| Sep 6, 1984 | 5.32 |
| Sep 5, 1984 | 5.31 |
| Sep 4, 1984 | 5.30 |
| Aug 31, 1984 | 5.29 |
| Aug 30, 1984 | 5.27 |
| Aug 29, 1984 | 5.26 |
| Aug 28, 1984 | 5.25 |
| Aug 27, 1984 | 5.24 |
| Aug 24, 1984 | 5.23 |
| Aug 23, 1984 | 5.23 |
| Aug 22, 1984 | 5.22 |
| Aug 21, 1984 | 5.20 |
| Aug 20, 1984 | 5.19 |
| Aug 17, 1984 | 5.18 |
| Aug 16, 1984 | 5.16 |
| Aug 15, 1984 | 5.15 |
| Aug 14, 1984 | 5.13 |
| Aug 13, 1984 | 5.12 |
| Aug 10, 1984 | 5.10 |
| Aug 9, 1984 | 5.09 |
| Aug 8, 1984 | 5.08 |
| Aug 7, 1984 | 5.07 |
| Aug 6, 1984 | 5.06 |
| Aug 3, 1984 | 5.05 |
| Aug 2, 1984 | 5.04 |
| Aug 1, 1984 | 5.03 |
| Jul 31, 1984 | 5.02 |
| Jul 30, 1984 | 5.01 |
| Jul 27, 1984 | 5.01 |
| Jul 26, 1984 | 5.00 |
| Jul 25, 1984 | 5.00 |
| Jul 24, 1984 | 5.00 |
| Jul 23, 1984 | 4.99 |
| Jul 20, 1984 | 4.99 |
| Jul 19, 1984 | 4.99 |
| Jul 18, 1984 | 4.99 |
| Jul 17, 1984 | 4.98 |
| Jul 16, 1984 | 4.98 |
| Jul 13, 1984 | 4.97 |
| Jul 12, 1984 | 4.96 |
| Jul 11, 1984 | 4.95 |
| Jul 10, 1984 | 4.95 |
| Jul 9, 1984 | 4.94 |
| Jul 6, 1984 | 4.93 |
| Jul 5, 1984 | 4.92 |
| Jul 3, 1984 | 4.91 |
| Jul 2, 1984 | 4.90 |
| Jun 29, 1984 | 4.89 |
| Jun 28, 1984 | 4.88 |
| Jun 27, 1984 | 4.87 |
| Jun 26, 1984 | 4.87 |
| Jun 25, 1984 | 4.86 |
| Jun 22, 1984 | 4.85 |
| Jun 21, 1984 | 4.85 |
| Jun 20, 1984 | 4.84 |
| Jun 19, 1984 | 4.83 |
| Jun 18, 1984 | 4.83 |
| Jun 15, 1984 | 4.82 |
| Jun 14, 1984 | 4.82 |
| Jun 13, 1984 | 4.82 |
| Jun 12, 1984 | 4.82 |
| Jun 11, 1984 | 4.82 |
| Jun 8, 1984 | 4.82 |
| Jun 7, 1984 | 4.82 |
| Jun 6, 1984 | 4.82 |
| Jun 5, 1984 | 4.82 |
| Jun 4, 1984 | 4.82 |
| Jun 1, 1984 | 4.82 |
| May 31, 1984 | 4.83 |
| May 30, 1984 | 4.84 |
| May 29, 1984 | 4.85 |
| May 25, 1984 | 4.86 |
| May 24, 1984 | 4.86 |
| May 23, 1984 | 4.87 |
| May 22, 1984 | 4.87 |
| May 21, 1984 | 4.88 |
| May 18, 1984 | 4.88 |
| May 17, 1984 | 4.89 |
| May 16, 1984 | 4.89 |
| May 15, 1984 | 4.90 |
| May 14, 1984 | 4.90 |
| May 11, 1984 | 4.90 |
| May 10, 1984 | 4.91 |
| May 9, 1984 | 4.91 |
| May 8, 1984 | 4.91 |
| May 7, 1984 | 4.91 |
| May 4, 1984 | 4.91 |
| May 3, 1984 | 4.91 |
| May 2, 1984 | 4.92 |
| May 1, 1984 | 4.92 |
| Apr 30, 1984 | 4.93 |
| Apr 27, 1984 | 4.93 |
| Apr 26, 1984 | 4.94 |
| Apr 25, 1984 | 4.95 |
| Apr 24, 1984 | 4.95 |
| Apr 23, 1984 | 4.95 |
| Apr 19, 1984 | 4.96 |
| Apr 18, 1984 | 4.96 |
| Apr 17, 1984 | 4.97 |
| Apr 16, 1984 | 4.97 |
| Apr 13, 1984 | 4.98 |
| Apr 12, 1984 | 4.99 |
| Apr 11, 1984 | 5.00 |
| Apr 10, 1984 | 5.01 |
| Apr 9, 1984 | 5.02 |
| Apr 6, 1984 | 5.03 |
| Apr 5, 1984 | 5.04 |
| Apr 4, 1984 | 5.05 |
| Apr 3, 1984 | 5.06 |
| Apr 2, 1984 | 5.07 |
| Mar 30, 1984 | 5.08 |
| Mar 29, 1984 | 5.08 |
| Mar 28, 1984 | 5.09 |
| Mar 27, 1984 | 5.10 |
| Mar 26, 1984 | 5.11 |
| Mar 23, 1984 | 5.12 |
| Mar 22, 1984 | 5.14 |
| Mar 21, 1984 | 5.14 |
| Mar 20, 1984 | 5.15 |
| Mar 19, 1984 | 5.16 |
| Mar 16, 1984 | 5.17 |
| Mar 15, 1984 | 5.17 |
| Mar 14, 1984 | 5.18 |
| Mar 13, 1984 | 5.19 |
| Mar 12, 1984 | 5.20 |
| Mar 9, 1984 | 5.21 |
| Mar 8, 1984 | 5.23 |
| Mar 7, 1984 | 5.24 |
| Mar 6, 1984 | 5.26 |
| Mar 5, 1984 | 5.27 |
| Mar 2, 1984 | 5.28 |
| Mar 1, 1984 | 5.30 |
| Feb 29, 1984 | 5.31 |
| Feb 28, 1984 | 5.32 |
| Feb 27, 1984 | 5.34 |
| Feb 24, 1984 | 5.35 |
| Feb 23, 1984 | 5.36 |
| Feb 22, 1984 | 5.38 |
| Feb 21, 1984 | 5.39 |
| Feb 17, 1984 | 5.41 |
| Feb 16, 1984 | 5.42 |
| Feb 15, 1984 | 5.44 |
| Feb 14, 1984 | 5.46 |
| Feb 13, 1984 | 5.47 |
| Feb 10, 1984 | 5.49 |
| Feb 9, 1984 | 5.51 |
| Feb 8, 1984 | 5.52 |
| Feb 7, 1984 | 5.54 |
| Feb 6, 1984 | 5.55 |
| Feb 3, 1984 | 5.56 |
| Feb 2, 1984 | 5.56 |
| Feb 1, 1984 | 5.57 |
| Jan 31, 1984 | 5.58 |
| Jan 30, 1984 | 5.59 |
| Jan 27, 1984 | 5.61 |
| Jan 26, 1984 | 5.62 |
| Jan 25, 1984 | 5.62 |
| Jan 24, 1984 | 5.63 |
| Jan 23, 1984 | 5.63 |
| Jan 20, 1984 | 5.64 |
| Jan 19, 1984 | 5.64 |
| Jan 18, 1984 | 5.64 |
| Jan 17, 1984 | 5.64 |
| Jan 16, 1984 | 5.64 |
| Jan 13, 1984 | 5.63 |
| Jan 12, 1984 | 5.63 |
| Jan 11, 1984 | 5.63 |
| Jan 10, 1984 | 5.63 |
| Jan 9, 1984 | 5.63 |
| Jan 6, 1984 | 5.62 |
| Jan 5, 1984 | 5.62 |
| Jan 4, 1984 | 5.62 |
| Jan 3, 1984 | 5.62 |
| Dec 30, 1983 | 5.62 |
| Dec 29, 1983 | 5.61 |
| Dec 28, 1983 | 5.61 |
| Dec 27, 1983 | 5.61 |
| Dec 23, 1983 | 5.60 |
| Dec 22, 1983 | 5.60 |
| Dec 21, 1983 | 5.60 |
| Dec 20, 1983 | 5.60 |
| Dec 19, 1983 | 5.60 |
| Dec 16, 1983 | 5.61 |
| Dec 15, 1983 | 5.61 |
| Dec 14, 1983 | 5.62 |
| Dec 13, 1983 | 5.63 |
| Dec 12, 1983 | 5.63 |
| Dec 9, 1983 | 5.64 |
| Dec 8, 1983 | 5.64 |
| Dec 7, 1983 | 5.64 |
| Dec 6, 1983 | 5.64 |
| Dec 5, 1983 | 5.64 |
| Dec 2, 1983 | 5.64 |
| Dec 1, 1983 | 5.65 |
| Nov 30, 1983 | 5.65 |
| Nov 29, 1983 | 5.65 |
| Nov 28, 1983 | 5.65 |
| Nov 25, 1983 | 5.66 |
| Nov 23, 1983 | 5.66 |
| Nov 22, 1983 | 5.67 |
| Nov 21, 1983 | 5.67 |
| Nov 18, 1983 | 5.68 |
| Nov 17, 1983 | 5.68 |
| Nov 16, 1983 | 5.68 |
| Nov 15, 1983 | 5.69 |
| Nov 14, 1983 | 5.69 |
| Nov 11, 1983 | 5.70 |
| Nov 10, 1983 | 5.71 |
| Nov 9, 1983 | 5.72 |
| Nov 8, 1983 | 5.73 |
| Nov 7, 1983 | 5.74 |
| Nov 4, 1983 | 5.75 |
| Nov 3, 1983 | 5.76 |
| Nov 2, 1983 | 5.77 |
| Nov 1, 1983 | 5.78 |
| Oct 31, 1983 | 5.78 |
| Oct 28, 1983 | 5.79 |
| Oct 27, 1983 | 5.79 |
| Oct 26, 1983 | 5.79 |
| Oct 25, 1983 | 5.79 |
| Oct 24, 1983 | 5.79 |
| Oct 21, 1983 | 5.79 |
| Oct 20, 1983 | 5.79 |
| Oct 19, 1983 | 5.79 |
| Oct 18, 1983 | 5.79 |
| Oct 17, 1983 | 5.79 |
| Oct 14, 1983 | 5.79 |
| Oct 13, 1983 | 5.79 |
| Oct 12, 1983 | 5.78 |
| Oct 11, 1983 | 5.78 |
| Oct 10, 1983 | 5.78 |
| Oct 7, 1983 | 5.77 |
| Oct 6, 1983 | 5.76 |
| Oct 5, 1983 | 5.76 |
| Oct 4, 1983 | 5.76 |
| Oct 3, 1983 | 5.76 |
| Sep 30, 1983 | 5.75 |
| Sep 29, 1983 | 5.75 |
| Sep 28, 1983 | 5.74 |
| Sep 27, 1983 | 5.74 |
| Sep 26, 1983 | 5.74 |
| Sep 23, 1983 | 5.73 |
| Sep 22, 1983 | 5.73 |
| Sep 21, 1983 | 5.72 |
| Sep 20, 1983 | 5.72 |
| Sep 19, 1983 | 5.72 |
| Sep 16, 1983 | 5.72 |
| Sep 15, 1983 | 5.72 |
| Sep 14, 1983 | 5.73 |
| Sep 13, 1983 | 5.73 |
| Sep 12, 1983 | 5.74 |
| Sep 9, 1983 | 5.74 |
| Sep 8, 1983 | 5.74 |
| Sep 7, 1983 | 5.74 |
| Sep 6, 1983 | 5.74 |
| Sep 2, 1983 | 5.74 |
| Sep 1, 1983 | 5.74 |
| Aug 31, 1983 | 5.74 |
| Aug 30, 1983 | 5.74 |
| Aug 29, 1983 | 5.74 |
| Aug 26, 1983 | 5.75 |
| Aug 25, 1983 | 5.75 |
| Aug 24, 1983 | 5.75 |
| Aug 23, 1983 | 5.76 |
| Aug 22, 1983 | 5.77 |
| Aug 19, 1983 | 5.78 |
| Aug 18, 1983 | 5.78 |
| Aug 17, 1983 | 5.79 |
| Aug 16, 1983 | 5.80 |
| Aug 15, 1983 | 5.80 |
| Aug 12, 1983 | 5.81 |
| Aug 11, 1983 | 5.81 |
| Aug 10, 1983 | 5.82 |
| Aug 9, 1983 | 5.82 |
| Aug 8, 1983 | 5.82 |
| Aug 5, 1983 | 5.83 |
| Aug 4, 1983 | 5.83 |
| Aug 3, 1983 | 5.83 |
| Aug 2, 1983 | 5.84 |
| Aug 1, 1983 | 5.84 |
| Jul 29, 1983 | 5.84 |
| Jul 28, 1983 | 5.84 |
| Jul 27, 1983 | 5.84 |
| Jul 26, 1983 | 5.84 |
| Jul 25, 1983 | 5.83 |
| Jul 22, 1983 | 5.83 |
| Jul 21, 1983 | 5.82 |
| Jul 20, 1983 | 5.81 |
| Jul 19, 1983 | 5.81 |
| Jul 18, 1983 | 5.80 |
| Jul 15, 1983 | 5.80 |
| Jul 14, 1983 | 5.79 |
| Jul 13, 1983 | 5.78 |
| Jul 12, 1983 | 5.77 |
| Jul 11, 1983 | 5.76 |
| Jul 8, 1983 | 5.75 |
| Jul 7, 1983 | 5.74 |
| Jul 6, 1983 | 5.73 |
| Jul 5, 1983 | 5.72 |
| Jul 1, 1983 | 5.70 |
| Jun 30, 1983 | 5.69 |
| Jun 29, 1983 | 5.68 |
| Jun 28, 1983 | 5.66 |
| Jun 27, 1983 | 5.65 |
| Jun 24, 1983 | 5.63 |
| Jun 23, 1983 | 5.61 |
| Jun 22, 1983 | 5.60 |
| Jun 21, 1983 | 5.58 |
| Jun 20, 1983 | 5.56 |
| Jun 17, 1983 | 5.54 |
| Jun 16, 1983 | 5.52 |
| Jun 15, 1983 | 5.50 |
| Jun 14, 1983 | 5.48 |
| Jun 13, 1983 | 5.46 |
| Jun 10, 1983 | 5.44 |
| Jun 9, 1983 | 5.43 |
| Jun 8, 1983 | 5.42 |
| Jun 7, 1983 | 5.41 |
| Jun 6, 1983 | 5.40 |
| Jun 3, 1983 | 5.39 |
| Jun 2, 1983 | 5.38 |
| Jun 1, 1983 | 5.37 |
| May 31, 1983 | 5.36 |
| May 27, 1983 | 5.35 |
| May 26, 1983 | 5.34 |
| May 25, 1983 | 5.33 |
| May 24, 1983 | 5.32 |
| May 23, 1983 | 5.31 |
| May 20, 1983 | 5.30 |
| May 19, 1983 | 5.29 |
| May 18, 1983 | 5.28 |
| May 17, 1983 | 5.27 |
| May 16, 1983 | 5.26 |
| May 13, 1983 | 5.25 |
| May 12, 1983 | 5.23 |
| May 11, 1983 | 5.22 |
| May 10, 1983 | 5.21 |
| May 9, 1983 | 5.20 |
| May 6, 1983 | 5.18 |
| May 5, 1983 | 5.18 |
| May 4, 1983 | 5.17 |
| May 3, 1983 | 5.16 |
| May 2, 1983 | 5.15 |
| Apr 29, 1983 | 5.14 |
| Apr 28, 1983 | 5.13 |
| Apr 27, 1983 | 5.12 |
| Apr 26, 1983 | 5.11 |
| Apr 25, 1983 | 5.09 |
| Apr 22, 1983 | 5.08 |
| Apr 21, 1983 | 5.07 |
| Apr 20, 1983 | 5.05 |
| Apr 19, 1983 | 5.04 |
| Apr 18, 1983 | 5.02 |
| Apr 15, 1983 | 5.01 |
| Apr 14, 1983 | 4.99 |
| Apr 13, 1983 | 4.97 |
| Apr 12, 1983 | 4.96 |
| Apr 11, 1983 | 4.95 |
| Apr 8, 1983 | 4.94 |
| Apr 7, 1983 | 4.92 |
| Apr 6, 1983 | 4.91 |
| Apr 5, 1983 | 4.90 |
| Apr 4, 1983 | 4.89 |
| Mar 31, 1983 | 4.88 |
| Mar 30, 1983 | 4.86 |
| Mar 29, 1983 | 4.85 |
| Mar 28, 1983 | 4.84 |
| Mar 25, 1983 | 4.82 |
| Mar 24, 1983 | 4.80 |
| Mar 23, 1983 | 4.79 |
| Mar 22, 1983 | 4.77 |
| Mar 21, 1983 | 4.75 |
| Mar 18, 1983 | 4.73 |
| Mar 17, 1983 | 4.72 |
| Mar 16, 1983 | 4.71 |
| Mar 15, 1983 | 4.69 |
| Mar 14, 1983 | 4.68 |
| Mar 11, 1983 | 4.67 |
| Mar 10, 1983 | 4.65 |
| Mar 9, 1983 | 4.64 |
| Mar 8, 1983 | 4.62 |
| Mar 7, 1983 | 4.61 |
| Mar 4, 1983 | 4.59 |
| Mar 3, 1983 | 4.58 |
| Mar 2, 1983 | 4.56 |
| Mar 1, 1983 | 4.55 |
| Feb 28, 1983 | 4.54 |
| Feb 25, 1983 | 4.52 |
| Feb 24, 1983 | 4.51 |
| Feb 23, 1983 | 4.49 |
| Feb 22, 1983 | 4.48 |
| Feb 18, 1983 | 4.47 |
| Feb 17, 1983 | 4.46 |
| Feb 16, 1983 | 4.44 |
| Feb 15, 1983 | 4.43 |
| Feb 14, 1983 | 4.42 |
| Feb 11, 1983 | 4.42 |
| Feb 10, 1983 | 4.41 |
| Feb 9, 1983 | 4.40 |
| Feb 8, 1983 | 4.39 |
| Feb 7, 1983 | 4.38 |
| Feb 4, 1983 | 4.37 |
| Feb 3, 1983 | 4.36 |
| Feb 2, 1983 | 4.35 |
| Feb 1, 1983 | 4.34 |
| Jan 31, 1983 | 4.32 |
| Jan 28, 1983 | 4.31 |
| Jan 27, 1983 | 4.30 |
| Jan 26, 1983 | 4.29 |
| Jan 25, 1983 | 4.28 |
| Jan 24, 1983 | 4.27 |
| Jan 21, 1983 | 4.26 |
| Jan 20, 1983 | 4.25 |
| Jan 19, 1983 | 4.24 |
| Jan 18, 1983 | 4.22 |
| Jan 17, 1983 | 4.21 |
| Jan 14, 1983 | 4.20 |
| Jan 13, 1983 | 4.18 |
| Jan 12, 1983 | 4.17 |
| Jan 11, 1983 | 4.15 |
| Jan 10, 1983 | 4.14 |
| Jan 7, 1983 | 4.12 |
| Jan 6, 1983 | 4.10 |
| Jan 5, 1983 | 4.08 |
| Jan 4, 1983 | 4.07 |
| Jan 3, 1983 | 4.05 |
| Dec 31, 1982 | 4.04 |
| Dec 30, 1982 | 4.02 |
| Dec 29, 1982 | 4.00 |
| Dec 28, 1982 | 3.98 |
| Dec 27, 1982 | 3.97 |
| Dec 23, 1982 | 3.95 |
| Dec 22, 1982 | 3.93 |
| Dec 21, 1982 | 3.92 |
| Dec 20, 1982 | 3.90 |
| Dec 17, 1982 | 3.89 |
| Dec 16, 1982 | 3.87 |
| Dec 15, 1982 | 3.86 |
| Dec 14, 1982 | 3.84 |
| Dec 13, 1982 | 3.83 |
| Dec 10, 1982 | 3.81 |
| Dec 9, 1982 | 3.79 |
| Dec 8, 1982 | 3.77 |
| Dec 7, 1982 | 3.76 |
| Dec 6, 1982 | 3.74 |
| Dec 3, 1982 | 3.72 |
| Dec 2, 1982 | 3.70 |
| Dec 1, 1982 | 3.69 |
| Nov 30, 1982 | 3.67 |
| Nov 29, 1982 | 3.65 |
| Nov 26, 1982 | 3.64 |
| Nov 24, 1982 | 3.62 |
| Nov 23, 1982 | 3.61 |
| Nov 22, 1982 | 3.60 |
| Nov 19, 1982 | 3.59 |
| Nov 18, 1982 | 3.58 |
| Nov 17, 1982 | 3.57 |
| Nov 16, 1982 | 3.55 |
| Nov 15, 1982 | 3.54 |
| Nov 12, 1982 | 3.53 |
| Nov 11, 1982 | 3.52 |
| Nov 10, 1982 | 3.51 |
| Nov 9, 1982 | 3.49 |
| Nov 8, 1982 | 3.48 |
| Nov 5, 1982 | 3.47 |
| Nov 4, 1982 | 3.45 |
| Nov 3, 1982 | 3.44 |
| Nov 2, 1982 | 3.43 |
| Nov 1, 1982 | 3.42 |
| Oct 29, 1982 | 3.41 |
| Oct 28, 1982 | 3.40 |
| Oct 27, 1982 | 3.39 |
| Oct 26, 1982 | 3.38 |
| Oct 25, 1982 | 3.37 |
| Oct 22, 1982 | 3.36 |
| Oct 21, 1982 | 3.35 |
| Oct 20, 1982 | 3.35 |
| Oct 19, 1982 | 3.34 |
| Oct 18, 1982 | 3.33 |
| Oct 15, 1982 | 3.32 |
| Oct 14, 1982 | 3.32 |
| Oct 13, 1982 | 3.31 |
| Oct 12, 1982 | 3.30 |
| Oct 11, 1982 | 3.30 |
| Oct 8, 1982 | 3.29 |
| Oct 7, 1982 | 3.28 |
| Oct 6, 1982 | 3.28 |
| Oct 5, 1982 | 3.27 |
| Oct 4, 1982 | 3.27 |
| Oct 1, 1982 | 3.27 |
| Sep 30, 1982 | 3.27 |
| Sep 29, 1982 | 3.26 |
| Sep 28, 1982 | 3.26 |
| Sep 27, 1982 | 3.25 |
| Sep 24, 1982 | 3.25 |
| Sep 23, 1982 | 3.25 |
| Sep 22, 1982 | 3.24 |
| Sep 21, 1982 | 3.23 |
| Sep 20, 1982 | 3.23 |
| Sep 17, 1982 | 3.23 |
| Sep 16, 1982 | 3.22 |
| Sep 15, 1982 | 3.22 |
| Sep 14, 1982 | 3.21 |
| Sep 13, 1982 | 3.21 |
| Sep 10, 1982 | 3.20 |
| Sep 9, 1982 | 3.20 |
| Sep 8, 1982 | 3.19 |
| Sep 7, 1982 | 3.19 |
| Sep 3, 1982 | 3.19 |
| Sep 2, 1982 | 3.18 |
| Sep 1, 1982 | 3.18 |
| Aug 31, 1982 | 3.18 |
| Aug 30, 1982 | 3.18 |
| Aug 27, 1982 | 3.18 |
| Aug 26, 1982 | 3.17 |
| Aug 25, 1982 | 3.17 |
| Aug 24, 1982 | 3.17 |
| Aug 23, 1982 | 3.17 |
| Aug 20, 1982 | 3.17 |
| Aug 19, 1982 | 3.17 |
| Aug 18, 1982 | 3.17 |
| Aug 17, 1982 | 3.17 |
| Aug 16, 1982 | 3.17 |
| Aug 13, 1982 | 3.17 |
| Aug 12, 1982 | 3.17 |
| Aug 11, 1982 | 3.18 |
| Aug 10, 1982 | 3.18 |
| Aug 9, 1982 | 3.18 |
| Aug 6, 1982 | 3.18 |
| Aug 5, 1982 | 3.18 |
| Aug 4, 1982 | 3.18 |
| Aug 3, 1982 | 3.18 |
| Aug 2, 1982 | 3.18 |
| Jul 30, 1982 | 3.18 |
| Jul 29, 1982 | 3.18 |
| Jul 28, 1982 | 3.17 |
| Jul 27, 1982 | 3.17 |
| Jul 26, 1982 | 3.17 |
| Jul 23, 1982 | 3.17 |
| Jul 22, 1982 | 3.17 |
| Jul 21, 1982 | 3.17 |
| Jul 20, 1982 | 3.17 |
| Jul 19, 1982 | 3.17 |
| Jul 16, 1982 | 3.17 |
| Jul 15, 1982 | 3.17 |
| Jul 14, 1982 | 3.16 |
| Jul 13, 1982 | 3.16 |
| Jul 12, 1982 | 3.16 |
| Jul 9, 1982 | 3.16 |
| Jul 8, 1982 | 3.16 |
| Jul 7, 1982 | 3.16 |
| Jul 6, 1982 | 3.16 |
| Jul 2, 1982 | 3.17 |
| Jul 1, 1982 | 3.17 |
| Jun 30, 1982 | 3.16 |
| Jun 29, 1982 | 3.16 |
| Jun 28, 1982 | 3.16 |
| Jun 25, 1982 | 3.16 |
| Jun 24, 1982 | 3.16 |
| Jun 23, 1982 | 3.16 |
| Jun 22, 1982 | 3.16 |
| Jun 21, 1982 | 3.16 |
| Jun 18, 1982 | 3.15 |
| Jun 17, 1982 | 3.15 |
| Jun 16, 1982 | 3.15 |
| Jun 15, 1982 | 3.15 |
| Jun 14, 1982 | 3.15 |
| Jun 11, 1982 | 3.15 |
| Jun 10, 1982 | 3.14 |
| Jun 9, 1982 | 3.14 |
| Jun 8, 1982 | 3.14 |
| Jun 7, 1982 | 3.14 |
| Jun 4, 1982 | 3.14 |
| Jun 3, 1982 | 3.13 |
| Jun 2, 1982 | 3.13 |
| Jun 1, 1982 | 3.13 |
| May 28, 1982 | 3.13 |
| May 27, 1982 | 3.13 |
| May 26, 1982 | 3.13 |
| May 25, 1982 | 3.12 |
| May 24, 1982 | 3.12 |
| May 21, 1982 | 3.12 |
| May 20, 1982 | 3.12 |
| May 19, 1982 | 3.12 |
| May 18, 1982 | 3.12 |
| May 17, 1982 | 3.12 |
| May 14, 1982 | 3.11 |
| May 13, 1982 | 3.11 |
| May 12, 1982 | 3.11 |
| May 11, 1982 | 3.11 |
| May 10, 1982 | 3.11 |
| May 7, 1982 | 3.11 |
| May 6, 1982 | 3.11 |
| May 5, 1982 | 3.11 |
| May 4, 1982 | 3.11 |
| May 3, 1982 | 3.11 |
| Apr 30, 1982 | 3.11 |
| Apr 29, 1982 | 3.11 |
| Apr 28, 1982 | 3.12 |
| Apr 27, 1982 | 3.12 |
| Apr 26, 1982 | 3.12 |
| Apr 23, 1982 | 3.12 |
| Apr 22, 1982 | 3.12 |
| Apr 21, 1982 | 3.12 |
| Apr 20, 1982 | 3.12 |
| Apr 19, 1982 | 3.13 |
| Apr 16, 1982 | 3.13 |
| Apr 15, 1982 | 3.13 |
| Apr 14, 1982 | 3.13 |
| Apr 13, 1982 | 3.12 |
| Apr 12, 1982 | 3.12 |
| Apr 8, 1982 | 3.12 |
| Apr 7, 1982 | 3.12 |
| Apr 6, 1982 | 3.12 |
| Apr 5, 1982 | 3.13 |
| Apr 2, 1982 | 3.13 |
| Apr 1, 1982 | 3.13 |
| Mar 31, 1982 | 3.13 |
| Mar 30, 1982 | 3.13 |
| Mar 29, 1982 | 3.13 |
| Mar 26, 1982 | 3.13 |
| Mar 25, 1982 | 3.14 |
| Mar 24, 1982 | 3.14 |
| Mar 23, 1982 | 3.13 |
| Mar 22, 1982 | 3.13 |
| Mar 19, 1982 | 3.13 |
| Mar 18, 1982 | 3.13 |
| Mar 17, 1982 | 3.13 |
| Mar 16, 1982 | 3.13 |
| Mar 15, 1982 | 3.13 |
| Mar 12, 1982 | 3.13 |
| Mar 11, 1982 | 3.13 |
| Mar 10, 1982 | 3.12 |
| Mar 9, 1982 | 3.12 |
| Mar 8, 1982 | 3.13 |
| Mar 5, 1982 | 3.13 |
| Mar 4, 1982 | 3.13 |
| Mar 3, 1982 | 3.13 |
| Mar 2, 1982 | 3.13 |
| Mar 1, 1982 | 3.12 |
| Feb 26, 1982 | 3.12 |
| Feb 25, 1982 | 3.12 |
| Feb 24, 1982 | 3.12 |
| Feb 23, 1982 | 3.12 |
| Feb 22, 1982 | 3.11 |
| Feb 19, 1982 | 3.11 |
| Feb 18, 1982 | 3.11 |
| Feb 17, 1982 | 3.10 |
| Feb 16, 1982 | 3.10 |
| Feb 12, 1982 | 3.10 |
| Feb 11, 1982 | 3.10 |
| Feb 10, 1982 | 3.09 |
| Feb 9, 1982 | 3.09 |
| Feb 8, 1982 | 3.09 |
| Feb 5, 1982 | 3.09 |
| Feb 4, 1982 | 3.09 |
| Feb 3, 1982 | 3.08 |
| Feb 2, 1982 | 3.08 |
| Feb 1, 1982 | 3.08 |
| Jan 29, 1982 | 3.08 |
| Jan 28, 1982 | 3.07 |
| Jan 27, 1982 | 3.07 |
| Jan 26, 1982 | 3.07 |
| Jan 25, 1982 | 3.07 |
| Jan 22, 1982 | 3.07 |
| Jan 21, 1982 | 3.07 |
| Jan 20, 1982 | 3.07 |
| Jan 19, 1982 | 3.07 |
| Jan 18, 1982 | 3.07 |
| Jan 15, 1982 | 3.07 |
| Jan 14, 1982 | 3.07 |
| Jan 13, 1982 | 3.07 |
| Jan 12, 1982 | 3.07 |
| Jan 11, 1982 | 3.07 |
| Jan 8, 1982 | 3.07 |
| Jan 7, 1982 | 3.07 |
| Jan 6, 1982 | 3.07 |
| Jan 5, 1982 | 3.07 |
| Jan 4, 1982 | 3.07 |
| Dec 31, 1981 | 3.07 |
| Dec 30, 1981 | 3.07 |
| Dec 29, 1981 | 3.07 |
| Dec 28, 1981 | 3.07 |
| Dec 24, 1981 | 3.07 |
| Dec 23, 1981 | 3.07 |
| Dec 22, 1981 | 3.07 |
| Dec 21, 1981 | 3.06 |
| Dec 18, 1981 | 3.06 |
| Dec 17, 1981 | 3.06 |
| Dec 16, 1981 | 3.06 |
| Dec 15, 1981 | 3.06 |
| Dec 14, 1981 | 3.06 |
| Dec 11, 1981 | 3.06 |
| Dec 10, 1981 | 3.05 |
| Dec 9, 1981 | 3.05 |
| Dec 8, 1981 | 3.05 |
| Dec 7, 1981 | 3.05 |
| Dec 4, 1981 | 3.04 |
| Dec 3, 1981 | 3.04 |
| Dec 2, 1981 | 3.04 |
| Dec 1, 1981 | 3.04 |
| Nov 30, 1981 | 3.03 |
| Nov 27, 1981 | 3.03 |
| Nov 25, 1981 | 3.03 |
| Nov 24, 1981 | 3.03 |
| Nov 23, 1981 | 3.03 |
| Nov 20, 1981 | 3.03 |
| Nov 19, 1981 | 3.03 |
| Nov 18, 1981 | 3.03 |
| Nov 17, 1981 | 3.03 |
| Nov 16, 1981 | 3.03 |
| Nov 13, 1981 | 3.03 |
| Nov 12, 1981 | 3.03 |
| Nov 11, 1981 | 3.04 |
| Nov 10, 1981 | 3.04 |
| Nov 9, 1981 | 3.04 |
| Nov 6, 1981 | 3.04 |
| Nov 5, 1981 | 3.04 |
| Nov 4, 1981 | 3.04 |
| Nov 3, 1981 | 3.04 |
| Nov 2, 1981 | 3.04 |
| Oct 30, 1981 | 3.04 |
| Oct 29, 1981 | 3.04 |
| Oct 28, 1981 | 3.05 |
| Oct 27, 1981 | 3.05 |
| Oct 26, 1981 | 3.06 |
| Oct 23, 1981 | 3.06 |
| Oct 22, 1981 | 3.06 |
| Oct 21, 1981 | 3.07 |
| Oct 20, 1981 | 3.07 |
| Oct 19, 1981 | 3.07 |
| Oct 16, 1981 | 3.07 |
| Oct 15, 1981 | 3.08 |
| Oct 14, 1981 | 3.08 |
| Oct 13, 1981 | 3.08 |
| Oct 12, 1981 | 3.08 |
| Oct 9, 1981 | 3.08 |
| Oct 8, 1981 | 3.08 |
| Oct 7, 1981 | 3.07 |
| Oct 6, 1981 | 3.07 |
| Oct 5, 1981 | 3.07 |
| Oct 2, 1981 | 3.07 |
| Oct 1, 1981 | 3.07 |
| Sep 30, 1981 | 3.07 |
| Sep 29, 1981 | 3.07 |
| Sep 28, 1981 | 3.07 |
| Sep 25, 1981 | 3.08 |
| Sep 24, 1981 | 3.08 |
| Sep 23, 1981 | 3.08 |
| Sep 22, 1981 | 3.08 |
| Sep 21, 1981 | 3.08 |
| Sep 18, 1981 | 3.08 |
| Sep 17, 1981 | 3.08 |
| Sep 16, 1981 | 3.08 |
| Sep 15, 1981 | 3.08 |
| Sep 14, 1981 | 3.08 |
| Sep 11, 1981 | 3.09 |
| Sep 10, 1981 | 3.09 |
| Sep 9, 1981 | 3.09 |
| Sep 8, 1981 | 3.09 |
| Sep 4, 1981 | 3.09 |
| Sep 3, 1981 | 3.09 |
| Sep 2, 1981 | 3.09 |
| Sep 1, 1981 | 3.08 |
| Aug 31, 1981 | 3.08 |
| Aug 28, 1981 | 3.08 |
| Aug 27, 1981 | 3.08 |
| Aug 26, 1981 | 3.08 |
| Aug 25, 1981 | 3.08 |
| Aug 24, 1981 | 3.07 |
| Aug 21, 1981 | 3.07 |
| Aug 20, 1981 | 3.07 |
| Aug 19, 1981 | 3.07 |
| Aug 18, 1981 | 3.06 |
| Aug 17, 1981 | 3.06 |
| Aug 14, 1981 | 3.06 |
| Aug 13, 1981 | 3.06 |
| Aug 12, 1981 | 3.06 |
| Aug 11, 1981 | 3.05 |
| Aug 10, 1981 | 3.05 |
| Aug 7, 1981 | 3.05 |
| Aug 6, 1981 | 3.05 |
| Aug 5, 1981 | 3.04 |
| Aug 4, 1981 | 3.04 |
| Aug 3, 1981 | 3.04 |
| Jul 31, 1981 | 3.03 |
| Jul 30, 1981 | 3.03 |
| Jul 29, 1981 | 3.03 |
| Jul 28, 1981 | 3.02 |
| Jul 27, 1981 | 3.02 |
| Jul 24, 1981 | 3.01 |
| Jul 23, 1981 | 3.01 |
| Jul 22, 1981 | 3.01 |
| Jul 21, 1981 | 3.00 |
| Jul 20, 1981 | 2.99 |
| Jul 17, 1981 | 2.99 |
| Jul 16, 1981 | 2.98 |
| Jul 15, 1981 | 2.98 |
| Jul 14, 1981 | 2.97 |
| Jul 13, 1981 | 2.96 |
| Jul 10, 1981 | 2.96 |
| Jul 9, 1981 | 2.95 |
| Jul 8, 1981 | 2.94 |
| Jul 7, 1981 | 2.94 |
| Jul 6, 1981 | 2.93 |
| Jul 2, 1981 | 2.93 |
| Jul 1, 1981 | 2.92 |
| Jun 30, 1981 | 2.91 |
| Jun 29, 1981 | 2.91 |
| Jun 26, 1981 | 2.90 |
| Jun 25, 1981 | 2.90 |
| Jun 24, 1981 | 2.89 |
| Jun 23, 1981 | 2.88 |
| Jun 22, 1981 | 2.88 |
| Jun 19, 1981 | 2.87 |
| Jun 18, 1981 | 2.86 |
| Jun 17, 1981 | 2.86 |
| Jun 16, 1981 | 2.85 |
| Jun 15, 1981 | 2.85 |
| Jun 12, 1981 | 2.84 |
| Jun 11, 1981 | 2.83 |
| Jun 10, 1981 | 2.82 |
| Jun 9, 1981 | 2.82 |
| Jun 8, 1981 | 2.81 |
| Jun 5, 1981 | 2.81 |
| Jun 4, 1981 | 2.80 |
| Jun 3, 1981 | 2.79 |
| Jun 2, 1981 | 2.79 |
| Jun 1, 1981 | 2.78 |
| May 29, 1981 | 2.77 |
| May 28, 1981 | 2.77 |
| May 27, 1981 | 2.76 |
| May 26, 1981 | 2.76 |
| May 22, 1981 | 2.76 |
| May 21, 1981 | 2.76 |
| May 20, 1981 | 2.75 |
| May 19, 1981 | 2.75 |
| May 18, 1981 | 2.74 |
| May 15, 1981 | 2.74 |
| May 14, 1981 | 2.74 |
| May 13, 1981 | 2.74 |
| May 12, 1981 | 2.73 |
| May 11, 1981 | 2.73 |
| May 8, 1981 | 2.72 |
| May 7, 1981 | 2.72 |
| May 6, 1981 | 2.71 |
| May 5, 1981 | 2.71 |
| May 4, 1981 | 2.70 |
| May 1, 1981 | 2.70 |
| Apr 30, 1981 | 2.69 |
| Apr 29, 1981 | 2.69 |
| Apr 28, 1981 | 2.68 |
| Apr 27, 1981 | 2.68 |
| Apr 24, 1981 | 2.67 |
| Apr 23, 1981 | 2.67 |
| Apr 22, 1981 | 2.67 |
| Apr 21, 1981 | 2.66 |
| Apr 20, 1981 | 2.66 |
| Apr 16, 1981 | 2.66 |
| Apr 15, 1981 | 2.65 |
| Apr 14, 1981 | 2.65 |
| Apr 13, 1981 | 2.65 |
| Apr 10, 1981 | 2.65 |
| Apr 9, 1981 | 2.65 |
| Apr 8, 1981 | 2.64 |
| Apr 7, 1981 | 2.64 |
| Apr 6, 1981 | 2.64 |
| Apr 3, 1981 | 2.64 |
| Apr 2, 1981 | 2.64 |
| Apr 1, 1981 | 2.64 |
| Mar 31, 1981 | 2.63 |
| Mar 30, 1981 | 2.63 |
| Mar 27, 1981 | 2.63 |
| Mar 26, 1981 | 2.62 |
| Mar 25, 1981 | 2.62 |
| Mar 24, 1981 | 2.61 |
| Mar 23, 1981 | 2.61 |
| Mar 20, 1981 | 2.60 |
| Mar 19, 1981 | 2.60 |
| Mar 18, 1981 | 2.59 |
| Mar 17, 1981 | 2.59 |
| Mar 16, 1981 | 2.58 |
| Mar 13, 1981 | 2.58 |
| Mar 12, 1981 | 2.57 |
| Mar 11, 1981 | 2.57 |
| Mar 10, 1981 | 2.57 |
| Mar 9, 1981 | 2.56 |
| Mar 6, 1981 | 2.56 |
| Mar 5, 1981 | 2.56 |
| Mar 4, 1981 | 2.55 |
| Mar 3, 1981 | 2.55 |
| Mar 2, 1981 | 2.55 |
| Feb 27, 1981 | 2.55 |
| Feb 26, 1981 | 2.55 |
| Feb 25, 1981 | 2.55 |
| Feb 24, 1981 | 2.55 |
| Feb 23, 1981 | 2.54 |
| Feb 20, 1981 | 2.54 |
| Feb 19, 1981 | 2.54 |
| Feb 18, 1981 | 2.54 |
| Feb 17, 1981 | 2.54 |
| Feb 13, 1981 | 2.54 |
| Feb 12, 1981 | 2.54 |
| Feb 11, 1981 | 2.54 |
| Feb 10, 1981 | 2.54 |
| Feb 9, 1981 | 2.54 |
| Feb 6, 1981 | 2.54 |
| Feb 5, 1981 | 2.53 |
| Feb 4, 1981 | 2.53 |
| Feb 3, 1981 | 2.53 |
| Feb 2, 1981 | 2.53 |
| Jan 30, 1981 | 2.53 |
| Jan 29, 1981 | 2.52 |
| Jan 28, 1981 | 2.52 |
| Jan 27, 1981 | 2.51 |
| Jan 26, 1981 | 2.51 |
| Jan 23, 1981 | 2.51 |
| Jan 22, 1981 | 2.50 |
| Jan 21, 1981 | 2.50 |
| Jan 20, 1981 | 2.50 |
| Jan 19, 1981 | 2.49 |
| Jan 16, 1981 | 2.49 |
| Jan 15, 1981 | 2.49 |
| Jan 14, 1981 | 2.48 |
| Jan 13, 1981 | 2.48 |
| Jan 12, 1981 | 2.47 |
| Jan 9, 1981 | 2.47 |
| Jan 8, 1981 | 2.46 |
| Jan 7, 1981 | 2.46 |
| Jan 6, 1981 | 2.45 |
| Jan 5, 1981 | 2.45 |
| Jan 2, 1981 | 2.44 |
| Dec 31, 1980 | 2.44 |
| Dec 30, 1980 | 2.43 |
| Dec 29, 1980 | 2.43 |
| Dec 26, 1980 | 2.42 |
| Dec 24, 1980 | 2.42 |
| Dec 23, 1980 | 2.41 |
| Dec 22, 1980 | 2.41 |
| Dec 19, 1980 | 2.40 |
| Dec 18, 1980 | 2.40 |
| Dec 17, 1980 | 2.39 |
| Dec 16, 1980 | 2.39 |
| Dec 15, 1980 | 2.38 |
| Dec 12, 1980 | 2.38 |
| Dec 11, 1980 | 2.38 |
| Dec 10, 1980 | 2.37 |
| Dec 9, 1980 | 2.37 |
| Dec 8, 1980 | 2.37 |
| Dec 5, 1980 | 2.36 |
| Dec 4, 1980 | 2.36 |
| Dec 3, 1980 | 2.35 |
| Dec 2, 1980 | 2.35 |
| Dec 1, 1980 | 2.34 |
| Nov 28, 1980 | 2.34 |
| Nov 26, 1980 | 2.33 |
| Nov 25, 1980 | 2.33 |
| Nov 24, 1980 | 2.32 |
| Nov 21, 1980 | 2.31 |
| Nov 20, 1980 | 2.31 |
| Nov 19, 1980 | 2.30 |
| Nov 18, 1980 | 2.29 |
| Nov 17, 1980 | 2.28 |
| Nov 14, 1980 | 2.28 |
| Nov 13, 1980 | 2.27 |
| Nov 12, 1980 | 2.26 |
| Nov 11, 1980 | 2.26 |
| Nov 10, 1980 | 2.25 |
| Nov 7, 1980 | 2.24 |
| Nov 6, 1980 | 2.24 |
| Nov 5, 1980 | 2.23 |
| Nov 3, 1980 | 2.23 |
| Oct 31, 1980 | 2.22 |
| Oct 30, 1980 | 2.22 |
| Oct 29, 1980 | 2.21 |
| Oct 28, 1980 | 2.21 |
| Oct 27, 1980 | 2.20 |
| Oct 24, 1980 | 2.20 |
| Oct 23, 1980 | 2.19 |
| Oct 22, 1980 | 2.19 |
| Oct 21, 1980 | 2.18 |
| Oct 20, 1980 | 2.18 |
| Oct 17, 1980 | 2.17 |
| Oct 16, 1980 | 2.17 |
| Oct 15, 1980 | 2.16 |
| Oct 14, 1980 | 2.16 |
| Oct 13, 1980 | 2.15 |
| Oct 10, 1980 | 2.14 |
| Oct 9, 1980 | 2.14 |
| Oct 8, 1980 | 2.13 |
| Oct 7, 1980 | 2.13 |
| Oct 6, 1980 | 2.12 |
| Oct 3, 1980 | 2.12 |
| Oct 2, 1980 | 2.11 |
| Oct 1, 1980 | 2.10 |
| Sep 30, 1980 | 2.10 |
| Sep 29, 1980 | 2.09 |
| Sep 26, 1980 | 2.08 |
| Sep 25, 1980 | 2.08 |
| Sep 24, 1980 | 2.07 |
| Sep 23, 1980 | 2.06 |
| Sep 22, 1980 | 2.06 |
| Sep 19, 1980 | 2.05 |
| Sep 18, 1980 | 2.04 |
| Sep 17, 1980 | 2.04 |
| Sep 16, 1980 | 2.03 |
| Sep 15, 1980 | 2.02 |
| Sep 12, 1980 | 2.01 |
| Sep 11, 1980 | 2.01 |
| Sep 10, 1980 | 2.00 |
| Sep 9, 1980 | 2.00 |
| Sep 8, 1980 | 1.99 |
| Sep 5, 1980 | 1.98 |
| Sep 4, 1980 | 1.98 |
| Sep 3, 1980 | 1.97 |
| Sep 2, 1980 | 1.97 |
| Aug 29, 1980 | 1.96 |
| Aug 28, 1980 | 1.96 |
| Aug 27, 1980 | 1.95 |
| Aug 26, 1980 | 1.95 |
| Aug 25, 1980 | 1.94 |
| Aug 22, 1980 | 1.94 |
| Aug 21, 1980 | 1.93 |
| Aug 20, 1980 | 1.92 |
| Aug 19, 1980 | 1.92 |
| Aug 18, 1980 | 1.91 |
| Aug 15, 1980 | 1.91 |
| Aug 14, 1980 | 1.90 |
| Aug 13, 1980 | 1.89 |
| Aug 12, 1980 | 1.89 |
| Aug 11, 1980 | 1.88 |
| Aug 8, 1980 | 1.87 |
| Aug 7, 1980 | 1.87 |
| Aug 6, 1980 | 1.86 |
| Aug 5, 1980 | 1.85 |
| Aug 4, 1980 | 1.85 |
| Aug 1, 1980 | 1.84 |
| Jul 31, 1980 | 1.84 |
| Jul 30, 1980 | 1.83 |
| Jul 29, 1980 | 1.83 |
| Jul 28, 1980 | 1.83 |
| Jul 25, 1980 | 1.82 |
| Jul 24, 1980 | 1.82 |
| Jul 23, 1980 | 1.81 |
| Jul 22, 1980 | 1.81 |
| Jul 21, 1980 | 1.81 |
| Jul 18, 1980 | 1.80 |
| Jul 17, 1980 | 1.80 |
| Jul 16, 1980 | 1.79 |
| Jul 15, 1980 | 1.79 |
| Jul 14, 1980 | 1.79 |
| Jul 11, 1980 | 1.78 |
| Jul 10, 1980 | 1.78 |
| Jul 9, 1980 | 1.78 |
| Jul 8, 1980 | 1.78 |
| Jul 7, 1980 | 1.78 |
| Jul 3, 1980 | 1.78 |
| Jul 2, 1980 | 1.78 |
| Jul 1, 1980 | 1.78 |
| Jun 30, 1980 | 1.78 |
| Jun 27, 1980 | 1.77 |
| Jun 26, 1980 | 1.77 |
| Jun 25, 1980 | 1.77 |
| Jun 24, 1980 | 1.77 |
| Jun 23, 1980 | 1.78 |
| Jun 20, 1980 | 1.78 |
| Jun 19, 1980 | 1.78 |
| Jun 18, 1980 | 1.78 |
| Jun 17, 1980 | 1.77 |
| Jun 16, 1980 | 1.77 |
| Jun 13, 1980 | 1.77 |
| Jun 12, 1980 | 1.77 |
| Jun 11, 1980 | 1.77 |
| Jun 10, 1980 | 1.77 |
| Jun 9, 1980 | 1.77 |
| Jun 6, 1980 | 1.77 |
| Jun 5, 1980 | 1.77 |
| Jun 4, 1980 | 1.77 |
| Jun 3, 1980 | 1.77 |
| Jun 2, 1980 | 1.76 |
| May 30, 1980 | 1.76 |
| May 29, 1980 | 1.76 |
| May 28, 1980 | 1.76 |
| May 27, 1980 | 1.76 |
| May 23, 1980 | 1.76 |
| May 22, 1980 | 1.75 |
| May 21, 1980 | 1.75 |
| May 20, 1980 | 1.75 |
| May 19, 1980 | 1.75 |
| May 16, 1980 | 1.75 |
| May 15, 1980 | 1.75 |
| May 14, 1980 | 1.75 |
| May 13, 1980 | 1.75 |
| May 12, 1980 | 1.75 |
| May 9, 1980 | 1.75 |
| May 8, 1980 | 1.75 |
| May 7, 1980 | 1.75 |
| May 6, 1980 | 1.75 |
| May 5, 1980 | 1.75 |
| May 2, 1980 | 1.74 |
| May 1, 1980 | 1.74 |
| Apr 30, 1980 | 1.74 |
| Apr 29, 1980 | 1.74 |
| Apr 28, 1980 | 1.74 |
| Apr 25, 1980 | 1.74 |
| Apr 24, 1980 | 1.74 |
| Apr 23, 1980 | 1.74 |
| Apr 22, 1980 | 1.74 |
| Apr 21, 1980 | 1.74 |
| Apr 18, 1980 | 1.74 |
| Apr 17, 1980 | 1.73 |
| Apr 16, 1980 | 1.73 |
| Apr 15, 1980 | 1.73 |
| Apr 14, 1980 | 1.73 |
| Apr 11, 1980 | 1.73 |
| Apr 10, 1980 | 1.73 |
| Apr 9, 1980 | 1.72 |
| Apr 8, 1980 | 1.72 |
| Apr 7, 1980 | 1.72 |
| Apr 3, 1980 | 1.72 |
| Apr 2, 1980 | 1.72 |
| Apr 1, 1980 | 1.71 |
| Mar 31, 1980 | 1.71 |
| Mar 28, 1980 | 1.71 |
| Mar 27, 1980 | 1.71 |
| Mar 26, 1980 | 1.71 |
| Mar 25, 1980 | 1.71 |
| Mar 24, 1980 | 1.71 |
| Mar 21, 1980 | 1.71 |
| Mar 20, 1980 | 1.71 |
| Mar 19, 1980 | 1.71 |
| Mar 18, 1980 | 1.71 |
| Mar 17, 1980 | 1.71 |
| Mar 14, 1980 | 1.71 |
| Mar 13, 1980 | 1.71 |
| Mar 12, 1980 | 1.70 |
| Mar 11, 1980 | 1.70 |
| Mar 10, 1980 | 1.70 |
| Mar 7, 1980 | 1.70 |
| Mar 6, 1980 | 1.70 |
| Mar 5, 1980 | 1.70 |
| Mar 4, 1980 | 1.70 |
| Mar 3, 1980 | 1.70 |
| Feb 29, 1980 | 1.70 |
| Feb 28, 1980 | 1.70 |
| Feb 27, 1980 | 1.70 |
| Feb 26, 1980 | 1.70 |
| Feb 25, 1980 | 1.70 |
| Feb 22, 1980 | 1.70 |
| Feb 21, 1980 | 1.69 |
| Feb 20, 1980 | 1.69 |
| Feb 19, 1980 | 1.69 |
| Feb 15, 1980 | 1.69 |
| Feb 14, 1980 | 1.69 |
| Feb 13, 1980 | 1.69 |
| Feb 12, 1980 | 1.69 |
| Feb 11, 1980 | 1.68 |
| Feb 8, 1980 | 1.68 |
| Feb 7, 1980 | 1.68 |
| Feb 6, 1980 | 1.67 |
| Feb 5, 1980 | 1.67 |
| Feb 4, 1980 | 1.67 |
| Feb 1, 1980 | 1.67 |
| Jan 31, 1980 | 1.66 |
| Jan 30, 1980 | 1.66 |
| Jan 29, 1980 | 1.66 |
| Jan 28, 1980 | 1.66 |
| Jan 25, 1980 | 1.65 |
| Jan 24, 1980 | 1.65 |
| Jan 23, 1980 | 1.65 |
| Jan 22, 1980 | 1.65 |
| Jan 21, 1980 | 1.65 |
| Jan 18, 1980 | 1.64 |
| Jan 17, 1980 | 1.64 |
| Jan 16, 1980 | 1.64 |
| Jan 15, 1980 | 1.64 |
| Jan 14, 1980 | 1.64 |
| Jan 11, 1980 | 1.64 |
| Jan 10, 1980 | 1.64 |
| Jan 9, 1980 | 1.64 |
| Jan 8, 1980 | 1.64 |
| Jan 7, 1980 | 1.64 |
| Jan 4, 1980 | 1.64 |
| Jan 3, 1980 | 1.64 |
| Jan 2, 1980 | 1.64 |
| Dec 31, 1979 | 1.64 |
| Dec 28, 1979 | 1.63 |
| Dec 27, 1979 | 1.63 |
| Dec 26, 1979 | 1.63 |
| Dec 24, 1979 | 1.63 |
| Dec 21, 1979 | 1.63 |
| Dec 20, 1979 | 1.62 |
| Dec 19, 1979 | 1.62 |
| Dec 18, 1979 | 1.62 |
| Dec 17, 1979 | 1.62 |
| Dec 14, 1979 | 1.61 |
| Dec 13, 1979 | 1.61 |
| Dec 12, 1979 | 1.61 |
| Dec 11, 1979 | 1.61 |
| Dec 10, 1979 | 1.61 |
| Dec 7, 1979 | 1.60 |
| Dec 6, 1979 | 1.60 |
| Dec 5, 1979 | 1.60 |
| Dec 4, 1979 | 1.60 |
| Dec 3, 1979 | 1.60 |
| Nov 30, 1979 | 1.60 |
| Nov 29, 1979 | 1.59 |
| Nov 28, 1979 | 1.59 |
| Nov 27, 1979 | 1.59 |
| Nov 26, 1979 | 1.59 |
| Nov 23, 1979 | 1.59 |
| Nov 21, 1979 | 1.59 |
| Nov 20, 1979 | 1.59 |
| Nov 19, 1979 | 1.59 |
| Nov 16, 1979 | 1.59 |
| Nov 15, 1979 | 1.59 |
| Nov 14, 1979 | 1.59 |
| Nov 13, 1979 | 1.59 |
| Nov 12, 1979 | 1.59 |
| Nov 9, 1979 | 1.59 |
| Nov 8, 1979 | 1.59 |
| Nov 7, 1979 | 1.59 |
| Nov 6, 1979 | 1.59 |
| Nov 5, 1979 | 1.59 |
| Nov 2, 1979 | 1.59 |
| Nov 1, 1979 | 1.59 |
| Oct 31, 1979 | 1.59 |
| Oct 30, 1979 | 1.59 |
| Oct 29, 1979 | 1.59 |
| Oct 26, 1979 | 1.59 |
| Oct 25, 1979 | 1.59 |
| Oct 24, 1979 | 1.59 |
| Oct 23, 1979 | 1.59 |
| Oct 22, 1979 | 1.59 |
| Oct 19, 1979 | 1.59 |
| Oct 18, 1979 | 1.59 |
| Oct 17, 1979 | 1.59 |
| Oct 16, 1979 | 1.59 |
| Oct 15, 1979 | 1.59 |
| Oct 12, 1979 | 1.59 |
| Oct 11, 1979 | 1.59 |
| Oct 10, 1979 | 1.59 |
| Oct 9, 1979 | 1.59 |
| Oct 8, 1979 | 1.59 |
| Oct 5, 1979 | 1.59 |
| Oct 4, 1979 | 1.59 |
| Oct 3, 1979 | 1.59 |
| Oct 2, 1979 | 1.59 |
| Oct 1, 1979 | 1.59 |
| Sep 28, 1979 | 1.59 |
| Sep 27, 1979 | 1.59 |
| Sep 26, 1979 | 1.59 |
| Sep 25, 1979 | 1.59 |
| Sep 24, 1979 | 1.59 |
| Sep 21, 1979 | 1.59 |
| Sep 20, 1979 | 1.59 |
| Sep 19, 1979 | 1.59 |
| Sep 18, 1979 | 1.59 |
| Sep 17, 1979 | 1.59 |
| Sep 14, 1979 | 1.59 |
| Sep 13, 1979 | 1.59 |
| Sep 12, 1979 | 1.59 |
| Sep 11, 1979 | 1.59 |
| Sep 10, 1979 | 1.59 |
| Sep 7, 1979 | 1.59 |
| Sep 6, 1979 | 1.59 |
| Sep 5, 1979 | 1.59 |
| Sep 4, 1979 | 1.59 |
| Aug 31, 1979 | 1.59 |
| Aug 30, 1979 | 1.59 |
| Aug 29, 1979 | 1.59 |
| Aug 28, 1979 | 1.59 |
| Aug 27, 1979 | 1.59 |
| Aug 24, 1979 | 1.58 |
| Aug 23, 1979 | 1.58 |
| Aug 22, 1979 | 1.58 |
| Aug 21, 1979 | 1.58 |
| Aug 20, 1979 | 1.58 |
| Aug 17, 1979 | 1.58 |
| Aug 16, 1979 | 1.58 |
| Aug 15, 1979 | 1.58 |
| Aug 14, 1979 | 1.58 |
| Aug 13, 1979 | 1.58 |
| Aug 10, 1979 | 1.58 |
| Aug 9, 1979 | 1.57 |
| Aug 8, 1979 | 1.57 |
| Aug 7, 1979 | 1.57 |
| Aug 6, 1979 | 1.57 |
| Aug 3, 1979 | 1.57 |
| Aug 2, 1979 | 1.57 |
| Aug 1, 1979 | 1.57 |
| Jul 31, 1979 | 1.57 |
| Jul 30, 1979 | 1.57 |
| Jul 27, 1979 | 1.57 |
| Jul 26, 1979 | 1.57 |
| Jul 25, 1979 | 1.57 |
| Jul 24, 1979 | 1.57 |
| Jul 23, 1979 | 1.57 |
| Jul 20, 1979 | 1.57 |
| Jul 19, 1979 | 1.57 |
| Jul 18, 1979 | 1.57 |
| Jul 17, 1979 | 1.58 |
| Jul 16, 1979 | 1.58 |
| Jul 13, 1979 | 1.58 |
| Jul 12, 1979 | 1.58 |
| Jul 11, 1979 | 1.59 |
| Jul 10, 1979 | 1.59 |
| Jul 9, 1979 | 1.59 |
| Jul 6, 1979 | 1.59 |
| Jul 5, 1979 | 1.60 |
| Jul 3, 1979 | 1.60 |
| Jul 2, 1979 | 1.60 |
| Jun 29, 1979 | 1.61 |
| Jun 28, 1979 | 1.61 |
| Jun 27, 1979 | 1.61 |
| Jun 26, 1979 | 1.62 |
| Jun 25, 1979 | 1.62 |
| Jun 22, 1979 | 1.62 |
| Jun 21, 1979 | 1.62 |
| Jun 20, 1979 | 1.63 |
| Jun 19, 1979 | 1.63 |
| Jun 18, 1979 | 1.64 |
| Jun 15, 1979 | 1.64 |
| Jun 14, 1979 | 1.65 |
| Jun 13, 1979 | 1.65 |
| Jun 12, 1979 | 1.65 |
| Jun 11, 1979 | 1.66 |
| Jun 8, 1979 | 1.67 |
| Jun 7, 1979 | 1.67 |
| Jun 6, 1979 | 1.68 |
| Jun 5, 1979 | 1.68 |
| Jun 4, 1979 | 1.68 |
| Jun 1, 1979 | 1.68 |
| May 31, 1979 | 1.68 |
| May 30, 1979 | 1.68 |
| May 29, 1979 | 1.68 |
| May 25, 1979 | 1.68 |
| May 24, 1979 | 1.68 |
| May 23, 1979 | 1.68 |
| May 22, 1979 | 1.68 |
| May 21, 1979 | 1.67 |
| May 18, 1979 | 1.67 |
| May 17, 1979 | 1.67 |
| May 16, 1979 | 1.67 |
| May 15, 1979 | 1.67 |
| May 14, 1979 | 1.67 |
| May 11, 1979 | 1.67 |
| May 10, 1979 | 1.67 |
| May 9, 1979 | 1.67 |
| May 8, 1979 | 1.67 |
| May 7, 1979 | 1.66 |
| May 4, 1979 | 1.66 |
| May 3, 1979 | 1.66 |
| May 2, 1979 | 1.66 |
| May 1, 1979 | 1.66 |
| Apr 30, 1979 | 1.66 |
| Apr 27, 1979 | 1.66 |
| Apr 26, 1979 | 1.65 |
| Apr 25, 1979 | 1.65 |
| Apr 24, 1979 | 1.65 |
| Apr 23, 1979 | 1.65 |
| Apr 20, 1979 | 1.65 |
| Apr 19, 1979 | 1.65 |
| Apr 18, 1979 | 1.64 |
| Apr 17, 1979 | 1.64 |
| Apr 16, 1979 | 1.64 |
| Apr 12, 1979 | 1.63 |
| Apr 11, 1979 | 1.63 |
| Apr 10, 1979 | 1.63 |
| Apr 9, 1979 | 1.62 |
| Apr 6, 1979 | 1.62 |
| Apr 5, 1979 | 1.62 |
| Apr 4, 1979 | 1.62 |
| Apr 3, 1979 | 1.61 |
| Apr 2, 1979 | 1.61 |
| Mar 30, 1979 | 1.61 |
| Mar 29, 1979 | 1.61 |
| Mar 28, 1979 | 1.60 |
| Mar 27, 1979 | 1.60 |
| Mar 26, 1979 | 1.60 |
| Mar 23, 1979 | 1.60 |
| Mar 22, 1979 | 1.59 |
| Mar 21, 1979 | 1.59 |
| Mar 20, 1979 | 1.59 |
| Mar 19, 1979 | 1.59 |
| Mar 16, 1979 | 1.59 |
| Mar 15, 1979 | 1.58 |
| Mar 14, 1979 | 1.58 |
| Mar 13, 1979 | 1.58 |
| Mar 12, 1979 | 1.58 |
| Mar 9, 1979 | 1.58 |
| Mar 8, 1979 | 1.58 |
| Mar 7, 1979 | 1.58 |
| Mar 6, 1979 | 1.58 |
| Mar 5, 1979 | 1.58 |
| Mar 2, 1979 | 1.58 |
| Mar 1, 1979 | 1.58 |
| Feb 28, 1979 | 1.58 |
| Feb 27, 1979 | 1.58 |
| Feb 26, 1979 | 1.58 |
| Feb 23, 1979 | 1.58 |
| Feb 22, 1979 | 1.58 |
| Feb 21, 1979 | 1.58 |
| Feb 20, 1979 | 1.57 |
| Feb 16, 1979 | 1.57 |
| Feb 15, 1979 | 1.57 |
| Feb 14, 1979 | 1.57 |
| Feb 13, 1979 | 1.56 |
| Feb 12, 1979 | 1.56 |
| Feb 9, 1979 | 1.56 |
| Feb 8, 1979 | 1.56 |
| Feb 7, 1979 | 1.55 |
| Feb 6, 1979 | 1.55 |
| Feb 5, 1979 | 1.55 |
| Feb 2, 1979 | 1.55 |
| Feb 1, 1979 | 1.54 |
| Jan 31, 1979 | 1.54 |
| Jan 26, 1979 | 1.54 |
| Jan 25, 1979 | 1.54 |
| Jan 24, 1979 | 1.53 |
| Jan 23, 1979 | 1.53 |
| Jan 22, 1979 | 1.52 |
| Jan 19, 1979 | 1.52 |
| Jan 18, 1979 | 1.51 |
| Jan 17, 1979 | 1.51 |
| Jan 16, 1979 | 1.51 |
| Jan 12, 1979 | 1.50 |
| Jan 11, 1979 | 1.50 |
| Jan 10, 1979 | 1.49 |
| Jan 8, 1979 | 1.49 |
| Jan 5, 1979 | 1.48 |
| Jan 4, 1979 | 1.48 |
| Jan 3, 1979 | 1.48 |
| Jan 2, 1979 | 1.48 |
| Dec 29, 1978 | 1.48 |
| Dec 28, 1978 | 1.48 |
| Dec 27, 1978 | 1.48 |
| Dec 26, 1978 | 1.48 |
| Dec 22, 1978 | 1.49 |
| Dec 21, 1978 | 1.49 |
| Dec 20, 1978 | 1.49 |
| Dec 19, 1978 | 1.49 |
| Dec 18, 1978 | 1.49 |
| Dec 15, 1978 | 1.49 |
| Dec 14, 1978 | 1.49 |
| Dec 13, 1978 | 1.49 |
| Dec 12, 1978 | 1.49 |
| Dec 11, 1978 | 1.49 |
| Dec 8, 1978 | 1.49 |
| Dec 7, 1978 | 1.49 |
| Dec 6, 1978 | 1.49 |
| Dec 5, 1978 | 1.48 |
| Dec 4, 1978 | 1.48 |
| Dec 1, 1978 | 1.48 |
| Nov 30, 1978 | 1.48 |
| Nov 29, 1978 | 1.48 |
| Nov 28, 1978 | 1.48 |
| Nov 27, 1978 | 1.48 |
| Nov 24, 1978 | 1.48 |
| Nov 22, 1978 | 1.48 |
| Nov 21, 1978 | 1.48 |
| Nov 20, 1978 | 1.48 |
| Nov 17, 1978 | 1.48 |
| Nov 16, 1978 | 1.48 |
| Nov 15, 1978 | 1.48 |
| Nov 14, 1978 | 1.48 |
| Nov 13, 1978 | 1.48 |
| Nov 10, 1978 | 1.48 |
| Nov 9, 1978 | 1.48 |
| Nov 8, 1978 | 1.49 |
| Nov 7, 1978 | 1.49 |
| Nov 6, 1978 | 1.49 |
| Nov 3, 1978 | 1.49 |
| Nov 2, 1978 | 1.49 |
| Nov 1, 1978 | 1.49 |
| Oct 31, 1978 | 1.50 |
| Oct 30, 1978 | 1.50 |
| Oct 27, 1978 | 1.50 |
| Oct 26, 1978 | 1.50 |
| Oct 25, 1978 | 1.50 |
| Oct 24, 1978 | 1.50 |
| Oct 23, 1978 | 1.50 |
| Oct 20, 1978 | 1.50 |
| Oct 19, 1978 | 1.50 |
| Oct 18, 1978 | 1.50 |
| Oct 17, 1978 | 1.50 |
| Oct 16, 1978 | 1.51 |
| Oct 13, 1978 | 1.51 |
| Oct 12, 1978 | 1.50 |
| Oct 11, 1978 | 1.50 |
| Oct 10, 1978 | 1.50 |
| Oct 9, 1978 | 1.50 |
| Oct 6, 1978 | 1.50 |
| Oct 5, 1978 | 1.50 |
| Oct 4, 1978 | 1.50 |
| Oct 3, 1978 | 1.50 |
| Oct 2, 1978 | 1.50 |
| Sep 29, 1978 | 1.50 |
| Sep 28, 1978 | 1.50 |
| Sep 27, 1978 | 1.50 |
| Sep 26, 1978 | 1.49 |
| Sep 25, 1978 | 1.49 |
| Sep 22, 1978 | 1.49 |
| Sep 21, 1978 | 1.49 |
| Sep 20, 1978 | 1.48 |
| Sep 19, 1978 | 1.48 |
| Sep 18, 1978 | 1.48 |
| Sep 15, 1978 | 1.48 |
| Sep 14, 1978 | 1.48 |
| Sep 13, 1978 | 1.47 |
| Sep 12, 1978 | 1.47 |
| Sep 11, 1978 | 1.47 |
| Sep 8, 1978 | 1.46 |
| Sep 7, 1978 | 1.46 |
| Sep 6, 1978 | 1.46 |
| Sep 5, 1978 | 1.45 |
| Sep 1, 1978 | 1.45 |
| Aug 31, 1978 | 1.45 |
| Aug 30, 1978 | 1.44 |
| Aug 29, 1978 | 1.44 |
| Aug 28, 1978 | 1.44 |
| Aug 25, 1978 | 1.43 |
| Aug 24, 1978 | 1.43 |
| Aug 23, 1978 | 1.43 |
| Aug 22, 1978 | 1.42 |
| Aug 21, 1978 | 1.42 |
| Aug 18, 1978 | 1.42 |
| Aug 17, 1978 | 1.41 |
| Aug 16, 1978 | 1.41 |
| Aug 15, 1978 | 1.41 |
| Aug 14, 1978 | 1.40 |
| Aug 11, 1978 | 1.40 |
| Aug 10, 1978 | 1.40 |
| Aug 9, 1978 | 1.39 |
| Aug 8, 1978 | 1.39 |
| Aug 7, 1978 | 1.38 |
| Aug 4, 1978 | 1.38 |
| Aug 3, 1978 | 1.38 |
| Aug 2, 1978 | 1.37 |
| Aug 1, 1978 | 1.37 |
| Jul 31, 1978 | 1.36 |
| Jul 28, 1978 | 1.36 |
| Jul 27, 1978 | 1.35 |
| Jul 26, 1978 | 1.35 |
| Jul 25, 1978 | 1.35 |
| Jul 24, 1978 | 1.34 |
| Jul 21, 1978 | 1.34 |
| Jul 20, 1978 | 1.34 |
| Jul 19, 1978 | 1.33 |
| Jul 18, 1978 | 1.33 |
| Jul 17, 1978 | 1.33 |
| Jul 14, 1978 | 1.32 |
| Jul 13, 1978 | 1.32 |
| Jul 12, 1978 | 1.32 |
| Jul 11, 1978 | 1.32 |
| Jul 10, 1978 | 1.31 |
| Jul 7, 1978 | 1.31 |
| Jul 6, 1978 | 1.31 |
| Jul 5, 1978 | 1.30 |
| Jul 3, 1978 | 1.30 |
| Jun 30, 1978 | 1.30 |
| Jun 29, 1978 | 1.29 |
| Jun 28, 1978 | 1.29 |
| Jun 27, 1978 | 1.29 |
| Jun 26, 1978 | 1.29 |
| Jun 23, 1978 | 1.28 |
| Jun 22, 1978 | 1.28 |
| Jun 21, 1978 | 1.27 |
| Jun 20, 1978 | 1.27 |
| Jun 19, 1978 | 1.27 |
| Jun 16, 1978 | 1.26 |
| Jun 15, 1978 | 1.26 |
| Jun 14, 1978 | 1.25 |
| Jun 13, 1978 | 1.25 |
| Jun 12, 1978 | 1.24 |
| Jun 9, 1978 | 1.24 |
| Jun 8, 1978 | 1.23 |
| Jun 7, 1978 | 1.23 |
| Jun 6, 1978 | 1.23 |
| Jun 5, 1978 | 1.22 |
| Jun 2, 1978 | 1.22 |
| Jun 1, 1978 | 1.22 |
| May 31, 1978 | 1.21 |
| May 30, 1978 | 1.21 |
| May 26, 1978 | 1.21 |
| May 25, 1978 | 1.20 |
| May 24, 1978 | 1.20 |
| May 23, 1978 | 1.20 |
| May 22, 1978 | 1.20 |
| May 19, 1978 | 1.19 |
| May 18, 1978 | 1.19 |
| May 17, 1978 | 1.19 |
| May 16, 1978 | 1.19 |
| May 15, 1978 | 1.18 |
| May 12, 1978 | 1.18 |
| May 11, 1978 | 1.18 |
| May 10, 1978 | 1.17 |
| May 9, 1978 | 1.17 |
| May 8, 1978 | 1.17 |
| May 5, 1978 | 1.17 |
| May 4, 1978 | 1.17 |
| May 3, 1978 | 1.16 |
| May 2, 1978 | 1.16 |
| May 1, 1978 | 1.16 |
| Apr 28, 1978 | 1.16 |
| Apr 27, 1978 | 1.16 |
| Apr 26, 1978 | 1.16 |
| Apr 25, 1978 | 1.15 |
| Apr 24, 1978 | 1.15 |
| Apr 21, 1978 | 1.15 |
| Apr 20, 1978 | 1.15 |
| Apr 19, 1978 | 1.15 |
| Apr 18, 1978 | 1.15 |
| Apr 17, 1978 | 1.15 |
| Apr 14, 1978 | 1.15 |
| Apr 13, 1978 | 1.15 |
| Apr 12, 1978 | 1.15 |
| Apr 11, 1978 | 1.15 |
| Apr 10, 1978 | 1.15 |
| Apr 7, 1978 | 1.14 |
| Apr 6, 1978 | 1.14 |
| Apr 5, 1978 | 1.14 |
| Apr 4, 1978 | 1.14 |
| Apr 3, 1978 | 1.14 |
| Mar 31, 1978 | 1.14 |
| Mar 30, 1978 | 1.14 |
| Mar 29, 1978 | 1.14 |
| Mar 28, 1978 | 1.14 |
| Mar 27, 1978 | 1.14 |
| Mar 23, 1978 | 1.14 |
| Mar 22, 1978 | 1.14 |
| Mar 21, 1978 | 1.14 |
| Mar 20, 1978 | 1.14 |
| Mar 17, 1978 | 1.14 |
| Mar 16, 1978 | 1.14 |
| Mar 15, 1978 | 1.14 |
| Mar 14, 1978 | 1.14 |
| Mar 13, 1978 | 1.14 |
| Mar 10, 1978 | 1.14 |
| Mar 9, 1978 | 1.14 |
| Mar 8, 1978 | 1.14 |
| Mar 7, 1978 | 1.14 |
| Mar 6, 1978 | 1.14 |
| Mar 3, 1978 | 1.14 |
| Mar 2, 1978 | 1.14 |
| Mar 1, 1978 | 1.15 |
| Feb 28, 1978 | 1.15 |
| Feb 27, 1978 | 1.15 |
| Feb 24, 1978 | 1.15 |
| Feb 23, 1978 | 1.15 |
| Feb 22, 1978 | 1.15 |
| Feb 21, 1978 | 1.15 |
| Feb 17, 1978 | 1.15 |
| Feb 16, 1978 | 1.15 |
| Feb 15, 1978 | 1.15 |
| Feb 14, 1978 | 1.15 |
| Feb 13, 1978 | 1.15 |
| Feb 10, 1978 | 1.15 |
| Feb 9, 1978 | 1.15 |
| Feb 8, 1978 | 1.15 |
| Feb 7, 1978 | 1.15 |
| Feb 6, 1978 | 1.15 |
| Feb 3, 1978 | 1.16 |
| Feb 2, 1978 | 1.16 |
| Feb 1, 1978 | 1.16 |
| Jan 31, 1978 | 1.16 |
| Jan 30, 1978 | 1.16 |
| Jan 27, 1978 | 1.16 |
| Jan 26, 1978 | 1.16 |
| Jan 25, 1978 | 1.16 |
| Jan 24, 1978 | 1.16 |
| Jan 23, 1978 | 1.17 |
| Jan 20, 1978 | 1.17 |
| Jan 19, 1978 | 1.17 |
| Jan 18, 1978 | 1.17 |
| Jan 17, 1978 | 1.17 |
| Jan 16, 1978 | 1.17 |
| Jan 13, 1978 | 1.17 |
| Jan 12, 1978 | 1.18 |
| Jan 11, 1978 | 1.18 |
| Jan 10, 1978 | 1.18 |
| Jan 9, 1978 | 1.18 |
| Jan 6, 1978 | 1.18 |
| Jan 5, 1978 | 1.18 |
| Jan 4, 1978 | 1.18 |
| Jan 3, 1978 | 1.18 |
| Dec 30, 1977 | 1.18 |
| Dec 29, 1977 | 1.18 |
| Dec 28, 1977 | 1.18 |
| Dec 27, 1977 | 1.18 |
| Dec 23, 1977 | 1.18 |
| Dec 22, 1977 | 1.18 |
| Dec 21, 1977 | 1.18 |
| Dec 20, 1977 | 1.18 |
| Dec 19, 1977 | 1.18 |
| Dec 16, 1977 | 1.18 |
| Dec 15, 1977 | 1.18 |
| Dec 14, 1977 | 1.18 |
| Dec 13, 1977 | 1.18 |
| Dec 12, 1977 | 1.18 |
| Dec 9, 1977 | 1.18 |
| Dec 8, 1977 | 1.18 |
| Dec 7, 1977 | 1.18 |
| Dec 6, 1977 | 1.18 |
| Dec 5, 1977 | 1.18 |
| Dec 2, 1977 | 1.18 |
| Dec 1, 1977 | 1.18 |
| Nov 30, 1977 | 1.18 |
| Nov 29, 1977 | 1.18 |
| Nov 28, 1977 | 1.18 |
| Nov 25, 1977 | 1.18 |
| Nov 23, 1977 | 1.18 |
| Nov 22, 1977 | 1.18 |
| Nov 21, 1977 | 1.18 |
| Nov 18, 1977 | 1.18 |
| Nov 17, 1977 | 1.18 |
| Nov 16, 1977 | 1.18 |
| Nov 15, 1977 | 1.18 |
| Nov 14, 1977 | 1.18 |
| Nov 11, 1977 | 1.18 |
| Nov 10, 1977 | 1.18 |
| Nov 9, 1977 | 1.18 |
| Nov 8, 1977 | 1.18 |
| Nov 7, 1977 | 1.18 |
| Nov 4, 1977 | 1.18 |
| Nov 3, 1977 | 1.18 |
| Nov 2, 1977 | 1.18 |
| Nov 1, 1977 | 1.18 |
| Oct 31, 1977 | 1.18 |
| Oct 28, 1977 | 1.18 |
| Oct 27, 1977 | 1.17 |
| Oct 26, 1977 | 1.17 |
| Oct 25, 1977 | 1.17 |
| Oct 24, 1977 | 1.17 |
| Oct 21, 1977 | 1.17 |
| Oct 20, 1977 | 1.17 |
| Oct 19, 1977 | 1.17 |
| Oct 18, 1977 | 1.17 |
| Oct 17, 1977 | 1.17 |
| Oct 14, 1977 | 1.17 |
| Oct 13, 1977 | 1.17 |
| Oct 12, 1977 | 1.17 |
| Oct 11, 1977 | 1.17 |
| Oct 10, 1977 | 1.17 |
| Oct 7, 1977 | 1.17 |
| Oct 6, 1977 | 1.17 |
| Oct 5, 1977 | 1.17 |
| Oct 4, 1977 | 1.16 |
| Oct 3, 1977 | 1.16 |
| Sep 30, 1977 | 1.16 |
| Sep 29, 1977 | 1.16 |
| Sep 28, 1977 | 1.16 |
| Sep 27, 1977 | 1.16 |
| Sep 26, 1977 | 1.16 |
| Sep 23, 1977 | 1.16 |
| Sep 22, 1977 | 1.16 |
| Sep 21, 1977 | 1.16 |
| Sep 20, 1977 | 1.16 |
| Sep 19, 1977 | 1.16 |
| Sep 16, 1977 | 1.16 |
| Sep 15, 1977 | 1.15 |
| Sep 14, 1977 | 1.15 |
| Sep 13, 1977 | 1.15 |
| Sep 12, 1977 | 1.15 |
| Sep 9, 1977 | 1.15 |
| Sep 8, 1977 | 1.15 |
| Sep 7, 1977 | 1.15 |
| Sep 6, 1977 | 1.15 |
| Sep 2, 1977 | 1.14 |
| Sep 1, 1977 | 1.14 |
| Aug 31, 1977 | 1.14 |
| Aug 30, 1977 | 1.14 |
| Aug 29, 1977 | 1.14 |
| Aug 26, 1977 | 1.14 |
| Aug 25, 1977 | 1.14 |
| Aug 24, 1977 | 1.14 |
| Aug 23, 1977 | 1.14 |
| Aug 22, 1977 | 1.13 |
| Aug 19, 1977 | 1.13 |
| Aug 18, 1977 | 1.13 |
| Aug 17, 1977 | 1.13 |
| Aug 16, 1977 | 1.13 |
| Aug 15, 1977 | 1.13 |
| Aug 12, 1977 | 1.13 |
| Aug 11, 1977 | 1.13 |
| Aug 10, 1977 | 1.12 |
| Aug 9, 1977 | 1.12 |
| Aug 8, 1977 | 1.12 |
| Aug 5, 1977 | 1.12 |
| Aug 4, 1977 | 1.12 |
| Aug 3, 1977 | 1.12 |
| Aug 2, 1977 | 1.12 |
| Aug 1, 1977 | 1.12 |
| Jul 29, 1977 | 1.12 |
| Jul 28, 1977 | 1.11 |
| Jul 27, 1977 | 1.11 |
| Jul 26, 1977 | 1.11 |
| Jul 25, 1977 | 1.11 |
| Jul 22, 1977 | 1.11 |
| Jul 21, 1977 | 1.11 |
| Jul 20, 1977 | 1.11 |
| Jul 19, 1977 | 1.11 |
| Jul 18, 1977 | 1.11 |
| Jul 15, 1977 | 1.10 |
| Jul 13, 1977 | 1.10 |
| Jul 12, 1977 | 1.10 |
| Jul 11, 1977 | 1.10 |
| Jul 8, 1977 | 1.10 |
| Jul 7, 1977 | 1.10 |
| Jul 6, 1977 | 1.10 |
| Jul 5, 1977 | 1.10 |
| Jul 1, 1977 | 1.10 |
| Jun 30, 1977 | 1.10 |
| Jun 29, 1977 | 1.10 |
| Jun 28, 1977 | 1.10 |
| Jun 27, 1977 | 1.09 |
| Jun 24, 1977 | 1.09 |
| Jun 23, 1977 | 1.09 |
| Jun 22, 1977 | 1.09 |
| Jun 21, 1977 | 1.09 |
| Jun 20, 1977 | 1.09 |
| Jun 17, 1977 | 1.09 |
| Jun 16, 1977 | 1.09 |
| Jun 15, 1977 | 1.09 |
| Jun 14, 1977 | 1.09 |
| Jun 13, 1977 | 1.08 |
| Jun 10, 1977 | 1.08 |
| Jun 9, 1977 | 1.08 |
| Jun 8, 1977 | 1.08 |
| Jun 7, 1977 | 1.08 |
| Jun 6, 1977 | 1.08 |
| Jun 3, 1977 | 1.08 |
| Jun 2, 1977 | 1.08 |
| Jun 1, 1977 | 1.08 |
| May 31, 1977 | 1.08 |
| May 27, 1977 | 1.07 |
| May 26, 1977 | 1.07 |
| May 25, 1977 | 1.07 |
| May 24, 1977 | 1.07 |
| May 23, 1977 | 1.07 |
| May 20, 1977 | 1.07 |
| May 19, 1977 | 1.07 |
| May 18, 1977 | 1.07 |
| May 17, 1977 | 1.07 |
| May 16, 1977 | 1.07 |
| May 13, 1977 | 1.07 |
| May 12, 1977 | 1.07 |
| May 11, 1977 | 1.07 |
| May 10, 1977 | 1.07 |
| May 9, 1977 | 1.07 |
| May 6, 1977 | 1.06 |
| May 5, 1977 | 1.06 |
| May 4, 1977 | 1.06 |
| May 3, 1977 | 1.06 |
| May 2, 1977 | 1.06 |
| Apr 29, 1977 | 1.06 |
| Apr 28, 1977 | 1.06 |
| Apr 27, 1977 | 1.06 |
| Apr 26, 1977 | 1.06 |
| Apr 25, 1977 | 1.06 |
| Apr 22, 1977 | 1.06 |
| Apr 21, 1977 | 1.05 |
| Apr 20, 1977 | 1.05 |
| Apr 19, 1977 | 1.05 |
| Apr 18, 1977 | 1.05 |
| Apr 15, 1977 | 1.05 |
| Apr 14, 1977 | 1.05 |
| Apr 13, 1977 | 1.05 |
| Apr 12, 1977 | 1.05 |
| Apr 11, 1977 | 1.04 |
| Apr 7, 1977 | 1.04 |
| Apr 6, 1977 | 1.04 |
| Apr 5, 1977 | 1.04 |
| Apr 4, 1977 | 1.04 |
| Apr 1, 1977 | 1.04 |
| Mar 31, 1977 | 1.03 |
| Mar 30, 1977 | 1.03 |
| Mar 29, 1977 | 1.03 |
| Mar 28, 1977 | 1.03 |
| Mar 25, 1977 | 1.03 |
| Mar 24, 1977 | 1.02 |
| Mar 23, 1977 | 1.02 |
| Mar 22, 1977 | 1.02 |
| Mar 21, 1977 | 1.02 |
| Mar 18, 1977 | 1.02 |
| Mar 17, 1977 | 1.01 |
| Mar 16, 1977 | 1.01 |
| Mar 15, 1977 | 1.01 |
| Mar 14, 1977 | 1.01 |
| Mar 11, 1977 | 1.00 |
| Mar 10, 1977 | 1.00 |
| Mar 9, 1977 | 1.00 |
| Mar 8, 1977 | 1.00 |
| Mar 7, 1977 | 1.00 |
| Mar 4, 1977 | 1.00 |
| Mar 3, 1977 | 0.99 |
| Mar 2, 1977 | 0.99 |
| Mar 1, 1977 | 0.99 |
| Feb 28, 1977 | 0.99 |
| Feb 25, 1977 | 0.99 |
| Feb 24, 1977 | 0.99 |
| Feb 23, 1977 | 0.99 |
| Feb 22, 1977 | 0.99 |
| Feb 18, 1977 | 0.98 |
| Feb 17, 1977 | 0.98 |
| Feb 16, 1977 | 0.98 |
| Feb 15, 1977 | 0.98 |
| Feb 14, 1977 | 0.98 |
| Feb 11, 1977 | 0.98 |
| Feb 10, 1977 | 0.98 |
| Feb 9, 1977 | 0.98 |
| Feb 8, 1977 | 0.98 |
| Feb 7, 1977 | 0.97 |
| Feb 4, 1977 | 0.97 |
| Feb 3, 1977 | 0.97 |
| Feb 2, 1977 | 0.97 |
| Feb 1, 1977 | 0.97 |
| Jan 31, 1977 | 0.97 |
| Jan 28, 1977 | 0.97 |
| Jan 27, 1977 | 0.97 |
| Jan 26, 1977 | 0.97 |
| Jan 25, 1977 | 0.97 |
| Jan 24, 1977 | 0.97 |
| Jan 21, 1977 | 0.97 |
| Jan 20, 1977 | 0.97 |
| Jan 19, 1977 | 0.97 |
| Jan 18, 1977 | 0.97 |
| Jan 17, 1977 | 0.97 |
| Jan 14, 1977 | 0.96 |
| Jan 13, 1977 | 0.96 |
| Jan 12, 1977 | 0.96 |
| Jan 11, 1977 | 0.96 |
| Jan 10, 1977 | 0.96 |
| Jan 7, 1977 | 0.96 |
| Jan 6, 1977 | 0.96 |
| Jan 5, 1977 | 0.96 |
| Jan 4, 1977 | 0.96 |
| Jan 3, 1977 | 0.96 |
| Dec 31, 1976 | 0.96 |
| Dec 30, 1976 | 0.96 |
| Dec 29, 1976 | 0.96 |
| Dec 28, 1976 | 0.96 |
| Dec 27, 1976 | 0.96 |
| Dec 23, 1976 | 0.96 |
| Dec 22, 1976 | 0.96 |
| Dec 21, 1976 | 0.96 |
| Dec 20, 1976 | 0.95 |
| Dec 17, 1976 | 0.95 |
| Dec 16, 1976 | 0.95 |
| Dec 15, 1976 | 0.95 |
| Dec 14, 1976 | 0.95 |
| Dec 13, 1976 | 0.95 |
| Dec 10, 1976 | 0.95 |
| Dec 9, 1976 | 0.95 |
| Dec 8, 1976 | 0.95 |
| Dec 7, 1976 | 0.95 |
| Dec 6, 1976 | 0.95 |
| Dec 3, 1976 | 0.95 |
| Dec 2, 1976 | 0.95 |
| Dec 1, 1976 | 0.95 |
| Nov 30, 1976 | 0.95 |
| Nov 29, 1976 | 0.95 |
| Nov 26, 1976 | 0.94 |
| Nov 24, 1976 | 0.94 |
| Nov 23, 1976 | 0.94 |
| Nov 22, 1976 | 0.94 |
| Nov 19, 1976 | 0.94 |
| Nov 18, 1976 | 0.94 |
| Nov 17, 1976 | 0.94 |
| Nov 16, 1976 | 0.94 |
| Nov 15, 1976 | 0.94 |
| Nov 12, 1976 | 0.94 |
| Nov 11, 1976 | 0.94 |
| Nov 10, 1976 | 0.94 |
| Nov 9, 1976 | 0.94 |
| Nov 8, 1976 | 0.95 |
| Nov 5, 1976 | 0.94 |
| Nov 4, 1976 | 0.94 |
| Nov 3, 1976 | 0.94 |
| Nov 1, 1976 | 0.94 |
| Oct 29, 1976 | 0.94 |
| Oct 28, 1976 | 0.94 |
| Oct 27, 1976 | 0.94 |
| Oct 26, 1976 | 0.94 |
| Oct 25, 1976 | 0.94 |
| Oct 22, 1976 | 0.94 |
| Oct 21, 1976 | 0.94 |
| Oct 20, 1976 | 0.94 |
| Oct 19, 1976 | 0.94 |
| Oct 18, 1976 | 0.94 |
| Oct 15, 1976 | 0.94 |
| Oct 14, 1976 | 0.94 |
| Oct 13, 1976 | 0.94 |
| Oct 12, 1976 | 0.94 |
| Oct 11, 1976 | 0.94 |
| Oct 8, 1976 | 0.94 |
| Oct 7, 1976 | 0.94 |
| Oct 6, 1976 | 0.94 |
| Oct 5, 1976 | 0.94 |
| Oct 4, 1976 | 0.93 |
| Oct 1, 1976 | 0.93 |
| Sep 30, 1976 | 0.93 |
| Sep 29, 1976 | 0.93 |
| Sep 28, 1976 | 0.93 |
| Sep 27, 1976 | 0.93 |
| Sep 24, 1976 | 0.93 |
| Sep 23, 1976 | 0.93 |
| Sep 22, 1976 | 0.92 |
| Sep 21, 1976 | 0.92 |
| Sep 20, 1976 | 0.92 |
| Sep 17, 1976 | 0.92 |
| Sep 16, 1976 | 0.92 |
| Sep 15, 1976 | 0.92 |
| Sep 14, 1976 | 0.92 |
| Sep 13, 1976 | 0.92 |
| Sep 10, 1976 | 0.92 |
| Sep 9, 1976 | 0.91 |
| Sep 8, 1976 | 0.91 |
| Sep 7, 1976 | 0.91 |
| Sep 3, 1976 | 0.91 |
| Sep 2, 1976 | 0.91 |
| Sep 1, 1976 | 0.91 |
| Aug 31, 1976 | 0.91 |
| Aug 30, 1976 | 0.91 |
| Aug 27, 1976 | 0.91 |
| Aug 26, 1976 | 0.91 |
| Aug 25, 1976 | 0.91 |
| Aug 24, 1976 | 0.91 |
| Aug 23, 1976 | 0.90 |
| Aug 20, 1976 | 0.90 |
| Aug 19, 1976 | 0.90 |
| Aug 18, 1976 | 0.90 |
| Aug 17, 1976 | 0.90 |
| Aug 16, 1976 | 0.90 |
| Aug 13, 1976 | 0.90 |
| Aug 12, 1976 | 0.90 |
| Aug 11, 1976 | 0.90 |
| Aug 10, 1976 | 0.90 |
| Aug 9, 1976 | 0.90 |
| Aug 6, 1976 | 0.90 |
| Aug 5, 1976 | 0.90 |
| Aug 4, 1976 | 0.89 |
| Aug 3, 1976 | 0.89 |
| Aug 2, 1976 | 0.89 |
| Jul 30, 1976 | 0.89 |
| Jul 29, 1976 | 0.89 |
| Jul 28, 1976 | 0.89 |
| Jul 27, 1976 | 0.89 |
| Jul 26, 1976 | 0.89 |
| Jul 23, 1976 | 0.89 |
| Jul 22, 1976 | 0.89 |
| Jul 21, 1976 | 0.89 |
| Jul 20, 1976 | 0.89 |
| Jul 19, 1976 | 0.90 |
| Jul 16, 1976 | 0.90 |
| Jul 15, 1976 | 0.90 |
| Jul 14, 1976 | 0.90 |
| Jul 13, 1976 | 0.90 |
| Jul 12, 1976 | 0.90 |
| Jul 9, 1976 | 0.90 |
| Jul 8, 1976 | 0.90 |
| Jul 7, 1976 | 0.90 |
| Jul 6, 1976 | 0.90 |
| Jul 2, 1976 | 0.90 |
| Jul 1, 1976 | 0.90 |
| Jun 30, 1976 | 0.90 |
| Jun 29, 1976 | 0.91 |
| Jun 28, 1976 | 0.91 |
| Jun 25, 1976 | 0.91 |
| Jun 24, 1976 | 0.91 |
| Jun 23, 1976 | 0.91 |
| Jun 22, 1976 | 0.91 |
| Jun 21, 1976 | 0.90 |
| Jun 18, 1976 | 0.90 |
| Jun 17, 1976 | 0.90 |
| Jun 16, 1976 | 0.91 |
| Jun 15, 1976 | 0.91 |
| Jun 14, 1976 | 0.91 |
| Jun 11, 1976 | 0.91 |
| Jun 10, 1976 | 0.91 |
| Jun 9, 1976 | 0.91 |
| Jun 8, 1976 | 0.91 |
| Jun 7, 1976 | 0.91 |
| Jun 4, 1976 | 0.91 |
| Jun 3, 1976 | 0.91 |
| Jun 2, 1976 | 0.91 |
| Jun 1, 1976 | 0.91 |
| May 28, 1976 | 0.91 |
| May 27, 1976 | 0.91 |
| May 26, 1976 | 0.91 |
| May 25, 1976 | 0.91 |
| May 24, 1976 | 0.91 |
| May 21, 1976 | 0.91 |
| May 20, 1976 | 0.91 |
| May 19, 1976 | 0.91 |
| May 18, 1976 | 0.91 |
| May 17, 1976 | 0.91 |
| May 14, 1976 | 0.91 |
| May 13, 1976 | 0.90 |
| May 12, 1976 | 0.90 |
| May 11, 1976 | 0.90 |
| May 10, 1976 | 0.90 |
| May 7, 1976 | 0.90 |
| May 6, 1976 | 0.90 |
| May 5, 1976 | 0.90 |
| May 4, 1976 | 0.90 |
| May 3, 1976 | 0.90 |
| Apr 30, 1976 | 0.90 |
| Apr 29, 1976 | 0.89 |
| Apr 28, 1976 | 0.89 |
| Apr 27, 1976 | 0.89 |
| Apr 26, 1976 | 0.89 |
| Apr 23, 1976 | 0.89 |
| Apr 22, 1976 | 0.89 |
| Apr 21, 1976 | 0.89 |
| Apr 20, 1976 | 0.89 |
| Apr 19, 1976 | 0.89 |
| Apr 15, 1976 | 0.88 |
| Apr 14, 1976 | 0.88 |
| Apr 13, 1976 | 0.88 |
| Apr 12, 1976 | 0.88 |
| Apr 9, 1976 | 0.88 |
| Apr 8, 1976 | 0.88 |
| Apr 7, 1976 | 0.88 |
| Apr 6, 1976 | 0.88 |
| Apr 5, 1976 | 0.88 |
| Apr 2, 1976 | 0.88 |
| Apr 1, 1976 | 0.88 |
| Mar 31, 1976 | 0.88 |
| Mar 30, 1976 | 0.88 |
| Mar 29, 1976 | 0.87 |
| Mar 26, 1976 | 0.87 |
| Mar 25, 1976 | 0.87 |
| Mar 24, 1976 | 0.87 |
| Mar 23, 1976 | 0.87 |
| Mar 22, 1976 | 0.87 |
| Mar 19, 1976 | 0.87 |
| Mar 18, 1976 | 0.87 |
| Mar 17, 1976 | 0.87 |
| Mar 16, 1976 | 0.87 |
| Mar 15, 1976 | 0.86 |
| Mar 12, 1976 | 0.86 |
| Mar 11, 1976 | 0.86 |
| Mar 10, 1976 | 0.86 |
| Mar 9, 1976 | 0.86 |
| Mar 8, 1976 | 0.86 |
| Mar 5, 1976 | 0.86 |
| Mar 4, 1976 | 0.85 |
| Mar 3, 1976 | 0.85 |
| Mar 2, 1976 | 0.85 |
| Mar 1, 1976 | 0.85 |
| Feb 27, 1976 | 0.84 |
| Feb 26, 1976 | 0.84 |
| Feb 25, 1976 | 0.84 |
| Feb 24, 1976 | 0.83 |
| Feb 23, 1976 | 0.83 |
| Feb 20, 1976 | 0.82 |
| Feb 19, 1976 | 0.82 |
| Feb 18, 1976 | 0.82 |
| Feb 17, 1976 | 0.81 |
| Feb 13, 1976 | 0.81 |
| Feb 12, 1976 | 0.81 |
| Feb 11, 1976 | 0.80 |
| Feb 10, 1976 | 0.80 |
| Feb 9, 1976 | 0.80 |
| Feb 6, 1976 | 0.79 |
| Feb 5, 1976 | 0.79 |
| Feb 4, 1976 | 0.79 |
| Feb 3, 1976 | 0.78 |
| Feb 2, 1976 | 0.78 |
| Jan 30, 1976 | 0.78 |
| Jan 29, 1976 | 0.77 |
| Jan 28, 1976 | 0.77 |
| Jan 27, 1976 | 0.77 |
| Jan 26, 1976 | 0.77 |
| Jan 23, 1976 | 0.76 |
| Jan 22, 1976 | 0.76 |
| Jan 21, 1976 | 0.76 |
| Jan 20, 1976 | 0.76 |
| Jan 19, 1976 | 0.75 |
| Jan 16, 1976 | 0.75 |
| Jan 15, 1976 | 0.75 |
| Jan 14, 1976 | 0.75 |
| Jan 13, 1976 | 0.74 |
| Jan 12, 1976 | 0.74 |
| Jan 9, 1976 | 0.73 |
| Jan 8, 1976 | 0.73 |
| Jan 7, 1976 | 0.73 |
| Jan 6, 1976 | 0.73 |
| Jan 5, 1976 | 0.72 |
| Jan 2, 1976 | 0.72 |
| Dec 31, 1975 | 0.72 |
| Dec 30, 1975 | 0.72 |
| Dec 29, 1975 | 0.72 |
| Dec 26, 1975 | 0.71 |
| Dec 24, 1975 | 0.71 |
| Dec 23, 1975 | 0.71 |
| Dec 22, 1975 | 0.71 |
| Dec 19, 1975 | 0.71 |
| Dec 18, 1975 | 0.71 |
| Dec 17, 1975 | 0.71 |
| Dec 16, 1975 | 0.71 |
| Dec 15, 1975 | 0.70 |
| Dec 12, 1975 | 0.70 |
| Dec 11, 1975 | 0.70 |
| Dec 10, 1975 | 0.70 |
| Dec 9, 1975 | 0.70 |
| Dec 8, 1975 | 0.70 |
| Dec 5, 1975 | 0.70 |
| Dec 4, 1975 | 0.70 |
| Dec 3, 1975 | 0.70 |
| Dec 2, 1975 | 0.70 |
| Dec 1, 1975 | 0.70 |
| Nov 28, 1975 | 0.70 |
| Nov 26, 1975 | 0.70 |
| Nov 25, 1975 | 0.70 |
| Nov 24, 1975 | 0.70 |
| Nov 21, 1975 | 0.70 |
| Nov 20, 1975 | 0.70 |
| Nov 19, 1975 | 0.70 |
| Nov 18, 1975 | 0.70 |
| Nov 17, 1975 | 0.70 |
| Nov 14, 1975 | 0.70 |
| Nov 13, 1975 | 0.69 |
| Nov 12, 1975 | 0.69 |
| Nov 11, 1975 | 0.69 |
| Nov 10, 1975 | 0.69 |
| Nov 7, 1975 | 0.69 |
| Nov 6, 1975 | 0.69 |
| Nov 5, 1975 | 0.69 |
| Nov 4, 1975 | 0.69 |
| Nov 3, 1975 | 0.69 |
| Oct 31, 1975 | 0.69 |
| Oct 30, 1975 | 0.68 |
| Oct 29, 1975 | 0.68 |
| Oct 28, 1975 | 0.68 |
| Oct 27, 1975 | 0.68 |
| Oct 24, 1975 | 0.68 |
| Oct 23, 1975 | 0.68 |
| Oct 22, 1975 | 0.68 |
| Oct 21, 1975 | 0.68 |
| Oct 20, 1975 | 0.68 |
| Oct 17, 1975 | 0.68 |
| Oct 16, 1975 | 0.68 |
| Oct 15, 1975 | 0.68 |
| Oct 14, 1975 | 0.68 |
| Oct 13, 1975 | 0.69 |
| Oct 10, 1975 | 0.69 |
| Oct 9, 1975 | 0.69 |
| Oct 8, 1975 | 0.69 |
| Oct 7, 1975 | 0.69 |
| Oct 6, 1975 | 0.69 |
| Oct 3, 1975 | 0.69 |
| Oct 2, 1975 | 0.69 |
| Oct 1, 1975 | 0.69 |
| Sep 30, 1975 | 0.70 |
| Sep 29, 1975 | 0.70 |
| Sep 26, 1975 | 0.70 |
| Sep 25, 1975 | 0.70 |
| Sep 24, 1975 | 0.70 |
| Sep 23, 1975 | 0.70 |
| Sep 22, 1975 | 0.70 |
| Sep 19, 1975 | 0.70 |
| Sep 18, 1975 | 0.70 |
| Sep 17, 1975 | 0.71 |
| Sep 16, 1975 | 0.71 |
| Sep 15, 1975 | 0.71 |
| Sep 12, 1975 | 0.71 |
| Sep 11, 1975 | 0.71 |
| Sep 10, 1975 | 0.71 |
| Sep 9, 1975 | 0.71 |
| Sep 8, 1975 | 0.71 |
| Sep 5, 1975 | 0.71 |
| Sep 4, 1975 | 0.71 |
| Sep 3, 1975 | 0.71 |
| Sep 2, 1975 | 0.71 |
| Aug 29, 1975 | 0.71 |
| Aug 28, 1975 | 0.71 |
| Aug 27, 1975 | 0.71 |
| Aug 26, 1975 | 0.71 |
| Aug 25, 1975 | 0.71 |
| Aug 22, 1975 | 0.71 |
| Aug 21, 1975 | 0.71 |
| Aug 20, 1975 | 0.71 |
| Aug 19, 1975 | 0.71 |
| Aug 18, 1975 | 0.71 |
| Aug 15, 1975 | 0.71 |
| Aug 14, 1975 | 0.71 |
| Aug 13, 1975 | 0.71 |
| Aug 12, 1975 | 0.71 |
| Aug 11, 1975 | 0.71 |
| Aug 8, 1975 | 0.71 |
| Aug 7, 1975 | 0.71 |
| Aug 6, 1975 | 0.71 |
| Aug 5, 1975 | 0.71 |
| Aug 4, 1975 | 0.71 |
| Aug 1, 1975 | 0.71 |
| Jul 31, 1975 | 0.71 |
| Jul 30, 1975 | 0.71 |
| Jul 29, 1975 | 0.71 |
| Jul 28, 1975 | 0.71 |
| Jul 25, 1975 | 0.71 |
| Jul 24, 1975 | 0.71 |
| Jul 23, 1975 | 0.71 |
| Jul 22, 1975 | 0.71 |
| Jul 21, 1975 | 0.71 |
| Jul 18, 1975 | 0.70 |
| Jul 17, 1975 | 0.70 |
| Jul 16, 1975 | 0.70 |
| Jul 15, 1975 | 0.70 |
| Jul 14, 1975 | 0.70 |
| Jul 11, 1975 | 0.69 |
| Jul 10, 1975 | 0.69 |
| Jul 9, 1975 | 0.69 |
| Jul 8, 1975 | 0.69 |
| Jul 7, 1975 | 0.69 |
| Jul 3, 1975 | 0.69 |
| Jul 2, 1975 | 0.69 |
| Jul 1, 1975 | 0.68 |
| Jun 30, 1975 | 0.68 |
| Jun 27, 1975 | 0.68 |
| Jun 26, 1975 | 0.68 |
| Jun 25, 1975 | 0.67 |
| Jun 24, 1975 | 0.67 |
| Jun 23, 1975 | 0.67 |
| Jun 20, 1975 | 0.67 |
| Jun 19, 1975 | 0.66 |
| Jun 18, 1975 | 0.66 |
| Jun 17, 1975 | 0.66 |
| Jun 16, 1975 | 0.66 |
| Jun 13, 1975 | 0.66 |
| Jun 12, 1975 | 0.65 |
| Jun 11, 1975 | 0.65 |
| Jun 10, 1975 | 0.65 |
| Jun 9, 1975 | 0.65 |
| Jun 6, 1975 | 0.64 |
| Jun 5, 1975 | 0.64 |
| Jun 4, 1975 | 0.64 |
| Jun 3, 1975 | 0.63 |
| Jun 2, 1975 | 0.63 |
| May 30, 1975 | 0.63 |
| May 29, 1975 | 0.62 |
| May 28, 1975 | 0.62 |
| May 27, 1975 | 0.62 |
| May 23, 1975 | 0.61 |
| May 22, 1975 | 0.61 |
| May 21, 1975 | 0.60 |
| May 20, 1975 | 0.60 |
| May 19, 1975 | 0.59 |
| May 16, 1975 | 0.59 |
| May 15, 1975 | 0.59 |
| May 14, 1975 | 0.58 |
| May 13, 1975 | 0.58 |
| May 12, 1975 | 0.57 |
| May 9, 1975 | 0.57 |
| May 8, 1975 | 0.56 |
| May 7, 1975 | 0.56 |
| May 6, 1975 | 0.55 |
| May 5, 1975 | 0.55 |
| May 2, 1975 | 0.55 |
| May 1, 1975 | 0.54 |
| Apr 30, 1975 | 0.54 |
| Apr 29, 1975 | 0.53 |
| Apr 28, 1975 | 0.53 |
| Apr 25, 1975 | 0.53 |
| Apr 24, 1975 | 0.52 |
| Apr 23, 1975 | 0.52 |
| Apr 22, 1975 | 0.52 |
| Apr 21, 1975 | 0.51 |
| Apr 18, 1975 | 0.51 |
| Apr 17, 1975 | 0.51 |
| Apr 16, 1975 | 0.50 |
| Apr 15, 1975 | 0.50 |
| Apr 14, 1975 | 0.50 |
| Apr 11, 1975 | 0.49 |
| Apr 10, 1975 | 0.49 |
| Apr 9, 1975 | 0.49 |
| Apr 8, 1975 | 0.49 |
| Apr 7, 1975 | 0.48 |
| Apr 4, 1975 | 0.48 |
| Apr 3, 1975 | 0.48 |
| Apr 2, 1975 | 0.48 |
| Apr 1, 1975 | 0.47 |
| Mar 31, 1975 | 0.47 |
| Mar 27, 1975 | 0.47 |
| Mar 26, 1975 | 0.47 |
| Mar 25, 1975 | 0.46 |
| Mar 24, 1975 | 0.46 |
| Mar 21, 1975 | 0.46 |
| Mar 20, 1975 | 0.46 |
| Mar 19, 1975 | 0.45 |
| Mar 18, 1975 | 0.45 |
| Mar 17, 1975 | 0.45 |
| Mar 14, 1975 | 0.45 |
| Mar 13, 1975 | 0.45 |
| Mar 12, 1975 | 0.44 |
| Mar 11, 1975 | 0.44 |
| Mar 10, 1975 | 0.44 |
| Mar 7, 1975 | 0.43 |
| Mar 6, 1975 | 0.43 |
| Mar 5, 1975 | 0.43 |
| Mar 4, 1975 | 0.43 |
| Mar 3, 1975 | 0.43 |
| Feb 28, 1975 | 0.43 |
| Feb 27, 1975 | 0.43 |
| Feb 26, 1975 | 0.42 |
| Feb 25, 1975 | 0.42 |
| Feb 24, 1975 | 0.42 |
| Feb 21, 1975 | 0.42 |
| Feb 20, 1975 | 0.42 |
| Feb 19, 1975 | 0.42 |
| Feb 18, 1975 | 0.41 |
| Feb 14, 1975 | 0.41 |
| Feb 13, 1975 | 0.41 |
| Feb 12, 1975 | 0.41 |
| Feb 11, 1975 | 0.41 |
| Feb 10, 1975 | 0.41 |
| Feb 7, 1975 | 0.41 |
| Feb 6, 1975 | 0.40 |
| Feb 5, 1975 | 0.40 |
| Feb 4, 1975 | 0.40 |
| Feb 3, 1975 | 0.40 |
| Jan 31, 1975 | 0.40 |
| Jan 30, 1975 | 0.40 |
| Jan 29, 1975 | 0.40 |
| Jan 28, 1975 | 0.40 |
| Jan 27, 1975 | 0.39 |
| Jan 24, 1975 | 0.39 |
| Jan 23, 1975 | 0.39 |
| Jan 22, 1975 | 0.39 |
| Jan 21, 1975 | 0.39 |
| Jan 20, 1975 | 0.39 |
| Jan 17, 1975 | 0.39 |
| Jan 16, 1975 | 0.39 |
| Jan 15, 1975 | 0.39 |
| Jan 14, 1975 | 0.39 |
| Jan 13, 1975 | 0.39 |
| Jan 10, 1975 | 0.39 |
| Jan 9, 1975 | 0.39 |
| Jan 8, 1975 | 0.39 |
| Jan 7, 1975 | 0.39 |
| Jan 6, 1975 | 0.39 |
| Jan 3, 1975 | 0.39 |
| Jan 2, 1975 | 0.39 |
| Dec 31, 1974 | 0.39 |
| Dec 30, 1974 | 0.39 |
| Dec 27, 1974 | 0.39 |
| Dec 26, 1974 | 0.40 |
| Dec 24, 1974 | 0.40 |
| Dec 23, 1974 | 0.40 |
| Dec 20, 1974 | 0.40 |
| Dec 19, 1974 | 0.40 |
| Dec 18, 1974 | 0.40 |
| Dec 17, 1974 | 0.40 |
| Dec 16, 1974 | 0.40 |
| Dec 13, 1974 | 0.41 |
| Dec 12, 1974 | 0.41 |
| Dec 11, 1974 | 0.41 |
| Dec 10, 1974 | 0.41 |
| Dec 9, 1974 | 0.41 |
| Dec 6, 1974 | 0.41 |
| Dec 5, 1974 | 0.41 |
| Dec 4, 1974 | 0.42 |
| Dec 3, 1974 | 0.42 |
| Dec 2, 1974 | 0.42 |
| Nov 29, 1974 | 0.42 |
| Nov 27, 1974 | 0.42 |
| Nov 26, 1974 | 0.42 |
| Nov 25, 1974 | 0.42 |
| Nov 22, 1974 | 0.42 |
| Nov 21, 1974 | 0.42 |
| Nov 20, 1974 | 0.43 |
| Nov 19, 1974 | 0.43 |
| Nov 18, 1974 | 0.43 |
| Nov 15, 1974 | 0.43 |
| Nov 14, 1974 | 0.43 |
| Nov 13, 1974 | 0.43 |
| Nov 12, 1974 | 0.43 |
| Nov 11, 1974 | 0.43 |
| Nov 8, 1974 | 0.43 |
| Nov 7, 1974 | 0.44 |
| Nov 6, 1974 | 0.44 |
| Nov 5, 1974 | 0.44 |
| Nov 4, 1974 | 0.44 |
| Nov 1, 1974 | 0.44 |
| Oct 31, 1974 | 0.44 |
| Oct 30, 1974 | 0.44 |
| Oct 29, 1974 | 0.45 |
| Oct 28, 1974 | 0.45 |
| Oct 25, 1974 | 0.45 |
| Oct 24, 1974 | 0.45 |
| Oct 23, 1974 | 0.45 |
| Oct 22, 1974 | 0.45 |
| Oct 21, 1974 | 0.45 |
| Oct 18, 1974 | 0.45 |
| Oct 17, 1974 | 0.45 |
| Oct 16, 1974 | 0.46 |
| Oct 15, 1974 | 0.46 |
| Oct 14, 1974 | 0.46 |
| Oct 11, 1974 | 0.46 |
| Oct 10, 1974 | 0.46 |
| Oct 9, 1974 | 0.46 |
| Oct 8, 1974 | 0.46 |
| Oct 7, 1974 | 0.46 |
| Oct 4, 1974 | 0.46 |
| Oct 3, 1974 | 0.47 |
| Oct 2, 1974 | 0.47 |
| Oct 1, 1974 | 0.47 |
| Sep 30, 1974 | 0.47 |
| Sep 27, 1974 | 0.47 |
| Sep 26, 1974 | 0.47 |
| Sep 25, 1974 | 0.48 |
| Sep 24, 1974 | 0.48 |
| Sep 23, 1974 | 0.48 |
| Sep 20, 1974 | 0.48 |
| Sep 19, 1974 | 0.48 |
| Sep 18, 1974 | 0.48 |
| Sep 17, 1974 | 0.48 |
| Sep 16, 1974 | 0.49 |
| Sep 13, 1974 | 0.49 |
| Sep 12, 1974 | 0.49 |
| Sep 11, 1974 | 0.49 |
| Sep 10, 1974 | 0.49 |
| Sep 9, 1974 | 0.49 |
| Sep 6, 1974 | 0.50 |
| Sep 5, 1974 | 0.50 |
| Sep 4, 1974 | 0.50 |
| Sep 3, 1974 | 0.50 |
| Aug 30, 1974 | 0.50 |
| Aug 29, 1974 | 0.50 |
| Aug 28, 1974 | 0.50 |
| Aug 27, 1974 | 0.50 |
| Aug 26, 1974 | 0.50 |
| Aug 23, 1974 | 0.51 |
| Aug 22, 1974 | 0.51 |
| Aug 21, 1974 | 0.51 |
| Aug 20, 1974 | 0.51 |
| Aug 19, 1974 | 0.51 |
| Aug 16, 1974 | 0.51 |
| Aug 15, 1974 | 0.51 |
| Aug 14, 1974 | 0.51 |
| Aug 13, 1974 | 0.51 |
| Aug 12, 1974 | 0.51 |
| Aug 9, 1974 | 0.51 |
| Aug 8, 1974 | 0.51 |
| Aug 7, 1974 | 0.51 |
| Aug 6, 1974 | 0.52 |
| Aug 5, 1974 | 0.52 |
| Aug 2, 1974 | 0.52 |
| Aug 1, 1974 | 0.52 |
| Jul 31, 1974 | 0.52 |
| Jul 30, 1974 | 0.52 |
| Jul 29, 1974 | 0.52 |
| Jul 26, 1974 | 0.52 |
| Jul 25, 1974 | 0.52 |
| Jul 24, 1974 | 0.52 |
| Jul 23, 1974 | 0.52 |
| Jul 22, 1974 | 0.52 |
| Jul 19, 1974 | 0.51 |
| Jul 18, 1974 | 0.51 |
| Jul 17, 1974 | 0.51 |
| Jul 16, 1974 | 0.51 |
| Jul 15, 1974 | 0.51 |
| Jul 12, 1974 | 0.51 |
| Jul 11, 1974 | 0.51 |
| Jul 10, 1974 | 0.51 |
| Jul 9, 1974 | 0.51 |
| Jul 8, 1974 | 0.51 |
| Jul 5, 1974 | 0.51 |
| Jul 3, 1974 | 0.51 |
| Jul 2, 1974 | 0.51 |
| Jul 1, 1974 | 0.51 |
| Jun 28, 1974 | 0.51 |
| Jun 27, 1974 | 0.51 |
| Jun 26, 1974 | 0.51 |
| Jun 25, 1974 | 0.51 |
| Jun 24, 1974 | 0.51 |
| Jun 21, 1974 | 0.51 |
| Jun 20, 1974 | 0.51 |
| Jun 19, 1974 | 0.51 |
| Jun 18, 1974 | 0.51 |
| Jun 17, 1974 | 0.51 |
| Jun 14, 1974 | 0.51 |
| Jun 13, 1974 | 0.51 |
| Jun 12, 1974 | 0.50 |
| Jun 11, 1974 | 0.50 |
| Jun 10, 1974 | 0.50 |
| Jun 7, 1974 | 0.50 |
| Jun 6, 1974 | 0.50 |
| Jun 5, 1974 | 0.50 |
| Jun 4, 1974 | 0.50 |
| Jun 3, 1974 | 0.50 |
| May 31, 1974 | 0.50 |
| May 30, 1974 | 0.50 |
| May 29, 1974 | 0.50 |
| May 28, 1974 | 0.50 |
| May 24, 1974 | 0.50 |
| May 23, 1974 | 0.50 |
| May 22, 1974 | 0.50 |
| May 21, 1974 | 0.49 |
| May 20, 1974 | 0.49 |
| May 17, 1974 | 0.49 |
| May 16, 1974 | 0.49 |
| May 15, 1974 | 0.49 |
| May 14, 1974 | 0.49 |
| May 13, 1974 | 0.49 |
| May 10, 1974 | 0.49 |
| May 9, 1974 | 0.48 |
| May 8, 1974 | 0.48 |
| May 7, 1974 | 0.48 |
| May 6, 1974 | 0.48 |
| May 3, 1974 | 0.48 |
| May 2, 1974 | 0.48 |
| May 1, 1974 | 0.48 |
| Apr 30, 1974 | 0.48 |
| Apr 29, 1974 | 0.47 |
| Apr 26, 1974 | 0.47 |
| Apr 25, 1974 | 0.47 |
| Apr 24, 1974 | 0.47 |
| Apr 23, 1974 | 0.47 |
| Apr 22, 1974 | 0.47 |
| Apr 19, 1974 | 0.47 |
| Apr 18, 1974 | 0.47 |
| Apr 17, 1974 | 0.47 |
| Apr 16, 1974 | 0.47 |
| Apr 15, 1974 | 0.47 |
| Apr 11, 1974 | 0.47 |
| Apr 10, 1974 | 0.47 |
| Apr 9, 1974 | 0.47 |
| Apr 8, 1974 | 0.47 |
| Apr 5, 1974 | 0.47 |
| Apr 4, 1974 | 0.47 |
| Apr 3, 1974 | 0.47 |
| Apr 2, 1974 | 0.47 |
| Apr 1, 1974 | 0.47 |
| Mar 29, 1974 | 0.47 |
| Mar 28, 1974 | 0.47 |
| Mar 27, 1974 | 0.47 |
| Mar 26, 1974 | 0.47 |
| Mar 25, 1974 | 0.47 |
| Mar 22, 1974 | 0.47 |
| Mar 21, 1974 | 0.47 |
| Mar 20, 1974 | 0.47 |
| Mar 19, 1974 | 0.47 |
| Mar 18, 1974 | 0.47 |
| Mar 15, 1974 | 0.47 |
| Mar 14, 1974 | 0.47 |
| Mar 13, 1974 | 0.47 |
| Mar 12, 1974 | 0.47 |
| Mar 11, 1974 | 0.47 |
| Mar 8, 1974 | 0.47 |
| Mar 7, 1974 | 0.47 |
| Mar 6, 1974 | 0.47 |
| Mar 5, 1974 | 0.48 |
| Mar 4, 1974 | 0.48 |
| Mar 1, 1974 | 0.48 |
| Feb 28, 1974 | 0.48 |
| Feb 27, 1974 | 0.49 |
| Feb 26, 1974 | 0.49 |
| Feb 25, 1974 | 0.49 |
| Feb 22, 1974 | 0.49 |
| Feb 21, 1974 | 0.49 |
| Feb 20, 1974 | 0.49 |
| Feb 19, 1974 | 0.49 |
| Feb 15, 1974 | 0.50 |
| Feb 14, 1974 | 0.50 |
| Feb 13, 1974 | 0.50 |
| Feb 12, 1974 | 0.50 |
| Feb 11, 1974 | 0.50 |
| Feb 8, 1974 | 0.50 |
| Feb 7, 1974 | 0.50 |
| Feb 6, 1974 | 0.50 |
| Feb 5, 1974 | 0.50 |
| Feb 4, 1974 | 0.51 |
| Feb 1, 1974 | 0.51 |
| Jan 31, 1974 | 0.51 |
| Jan 30, 1974 | 0.51 |
| Jan 29, 1974 | 0.51 |
| Jan 28, 1974 | 0.51 |
| Jan 25, 1974 | 0.51 |
| Jan 24, 1974 | 0.51 |
| Jan 23, 1974 | 0.52 |
| Jan 22, 1974 | 0.52 |
| Jan 21, 1974 | 0.52 |
| Jan 18, 1974 | 0.52 |
| Jan 17, 1974 | 0.52 |
| Jan 16, 1974 | 0.52 |
| Jan 15, 1974 | 0.52 |
| Jan 14, 1974 | 0.52 |
| Jan 11, 1974 | 0.52 |
| Jan 10, 1974 | 0.53 |
| Jan 9, 1974 | 0.53 |
| Jan 8, 1974 | 0.53 |
| Jan 7, 1974 | 0.53 |
| Jan 4, 1974 | 0.53 |
| Jan 3, 1974 | 0.53 |
| Jan 2, 1974 | 0.53 |
| Dec 31, 1973 | 0.53 |
| Dec 28, 1973 | 0.54 |
| Dec 27, 1973 | 0.54 |
| Dec 26, 1973 | 0.54 |
| Dec 24, 1973 | 0.54 |
| Dec 21, 1973 | 0.54 |
| Dec 20, 1973 | 0.54 |
| Dec 19, 1973 | 0.55 |
| Dec 18, 1973 | 0.55 |
| Dec 17, 1973 | 0.55 |
| Dec 14, 1973 | 0.55 |
| Dec 13, 1973 | 0.55 |
| Dec 12, 1973 | 0.56 |
| Dec 11, 1973 | 0.56 |
| Dec 10, 1973 | 0.56 |
| Dec 7, 1973 | 0.56 |
| Dec 6, 1973 | 0.56 |
| Dec 5, 1973 | 0.56 |
| Dec 4, 1973 | 0.56 |
| Dec 3, 1973 | 0.56 |
| Nov 30, 1973 | 0.56 |
| Nov 29, 1973 | 0.56 |
| Nov 28, 1973 | 0.56 |
| Nov 27, 1973 | 0.56 |
| Nov 26, 1973 | 0.56 |
| Nov 23, 1973 | 0.56 |
| Nov 21, 1973 | 0.56 |
| Nov 20, 1973 | 0.56 |
| Nov 19, 1973 | 0.56 |
| Nov 16, 1973 | 0.56 |
| Nov 15, 1973 | 0.56 |
| Nov 14, 1973 | 0.56 |
| Nov 13, 1973 | 0.56 |
| Nov 12, 1973 | 0.56 |
| Nov 9, 1973 | 0.56 |
| Nov 8, 1973 | 0.56 |
| Nov 7, 1973 | 0.56 |
| Nov 6, 1973 | 0.56 |
| Nov 5, 1973 | 0.56 |
| Nov 2, 1973 | 0.56 |
| Nov 1, 1973 | 0.56 |
| Oct 31, 1973 | 0.56 |
| Oct 30, 1973 | 0.56 |
| Oct 29, 1973 | 0.56 |
| Oct 26, 1973 | 0.56 |
| Oct 25, 1973 | 0.56 |
| Oct 24, 1973 | 0.56 |
| Oct 23, 1973 | 0.56 |
| Oct 22, 1973 | 0.56 |
| Oct 19, 1973 | 0.56 |
| Oct 18, 1973 | 0.56 |
| Oct 17, 1973 | 0.56 |
| Oct 16, 1973 | 0.56 |
| Oct 15, 1973 | 0.56 |
| Oct 12, 1973 | 0.56 |
| Oct 11, 1973 | 0.56 |
| Oct 10, 1973 | 0.56 |
| Oct 9, 1973 | 0.56 |
| Oct 8, 1973 | 0.56 |
| Oct 5, 1973 | 0.56 |
| Oct 4, 1973 | 0.56 |
| Oct 3, 1973 | 0.56 |
| Oct 2, 1973 | 0.56 |
| Oct 1, 1973 | 0.56 |
| Sep 28, 1973 | 0.56 |
| Sep 27, 1973 | 0.56 |
| Sep 26, 1973 | 0.56 |
| Sep 25, 1973 | 0.56 |
| Sep 24, 1973 | 0.56 |
| Sep 21, 1973 | 0.56 |
| Sep 20, 1973 | 0.56 |
| Sep 19, 1973 | 0.56 |
| Sep 18, 1973 | 0.56 |
| Sep 17, 1973 | 0.56 |
| Sep 14, 1973 | 0.56 |
| Sep 13, 1973 | 0.56 |
| Sep 12, 1973 | 0.56 |
| Sep 11, 1973 | 0.56 |
| Sep 10, 1973 | 0.57 |
| Sep 7, 1973 | 0.57 |
| Sep 6, 1973 | 0.57 |
| Sep 5, 1973 | 0.57 |
| Sep 4, 1973 | 0.57 |
| Aug 31, 1973 | 0.57 |
| Aug 30, 1973 | 0.57 |
| Aug 29, 1973 | 0.57 |
| Aug 28, 1973 | 0.57 |
| Aug 27, 1973 | 0.58 |
| Aug 24, 1973 | 0.58 |
| Aug 23, 1973 | 0.58 |
| Aug 22, 1973 | 0.58 |
| Aug 21, 1973 | 0.58 |
| Aug 20, 1973 | 0.58 |
| Aug 17, 1973 | 0.59 |
| Aug 16, 1973 | 0.59 |
| Aug 15, 1973 | 0.59 |
| Aug 14, 1973 | 0.59 |
| Aug 13, 1973 | 0.59 |
| Aug 10, 1973 | 0.59 |
| Aug 9, 1973 | 0.59 |
| Aug 8, 1973 | 0.59 |
| Aug 7, 1973 | 0.60 |
| Aug 6, 1973 | 0.60 |
| Aug 3, 1973 | 0.60 |
| Aug 2, 1973 | 0.60 |
| Aug 1, 1973 | 0.60 |
| Jul 31, 1973 | 0.61 |
| Jul 30, 1973 | 0.61 |
| Jul 27, 1973 | 0.61 |
| Jul 26, 1973 | 0.61 |
| Jul 25, 1973 | 0.61 |
| Jul 24, 1973 | 0.62 |
| Jul 23, 1973 | 0.62 |
| Jul 20, 1973 | 0.62 |
| Jul 19, 1973 | 0.62 |
| Jul 18, 1973 | 0.63 |
| Jul 17, 1973 | 0.63 |
| Jul 16, 1973 | 0.63 |
| Jul 13, 1973 | 0.64 |
| Jul 12, 1973 | 0.64 |
| Jul 11, 1973 | 0.64 |
| Jul 10, 1973 | 0.64 |
| Jul 9, 1973 | 0.65 |
| Jul 6, 1973 | 0.65 |
| Jul 5, 1973 | 0.66 |
| Jul 3, 1973 | 0.66 |
| Jul 2, 1973 | 0.66 |
| Jun 29, 1973 | 0.66 |
| Jun 28, 1973 | 0.67 |
| Jun 27, 1973 | 0.67 |
| Jun 26, 1973 | 0.67 |
| Jun 25, 1973 | 0.68 |
| Jun 22, 1973 | 0.68 |
| Jun 21, 1973 | 0.68 |
| Jun 20, 1973 | 0.69 |
| Jun 19, 1973 | 0.69 |
| Jun 18, 1973 | 0.69 |
| Jun 15, 1973 | 0.70 |
| Jun 14, 1973 | 0.70 |
| Jun 13, 1973 | 0.71 |
| Jun 12, 1973 | 0.71 |
| Jun 11, 1973 | 0.72 |
| Jun 8, 1973 | 0.72 |
| Jun 7, 1973 | 0.72 |
| Jun 6, 1973 | 0.73 |
| Jun 5, 1973 | 0.73 |
| Jun 4, 1973 | 0.74 |
| Jun 1, 1973 | 0.74 |
| May 31, 1973 | 0.75 |
| May 30, 1973 | 0.75 |
| May 29, 1973 | 0.76 |
| May 25, 1973 | 0.76 |
| May 24, 1973 | 0.76 |
| May 23, 1973 | 0.77 |
| May 22, 1973 | 0.77 |
| May 21, 1973 | 0.78 |
| May 18, 1973 | 0.78 |
| May 17, 1973 | 0.79 |
| May 16, 1973 | 0.79 |
| May 15, 1973 | 0.80 |
| May 14, 1973 | 0.80 |
| May 11, 1973 | 0.81 |
| May 10, 1973 | 0.81 |
| May 9, 1973 | 0.81 |
| May 8, 1973 | 0.82 |
| May 7, 1973 | 0.82 |
| May 4, 1973 | 0.83 |
| May 3, 1973 | 0.83 |
| May 2, 1973 | 0.83 |
| May 1, 1973 | 0.84 |
| Apr 30, 1973 | 0.84 |
| Apr 27, 1973 | 0.84 |
| Apr 26, 1973 | 0.84 |
| Apr 25, 1973 | 0.85 |
| Apr 24, 1973 | 0.85 |
| Apr 23, 1973 | 0.85 |
| Apr 19, 1973 | 0.86 |
| Apr 18, 1973 | 0.86 |
| Apr 17, 1973 | 0.86 |
| Apr 16, 1973 | 0.86 |
| Apr 13, 1973 | 0.86 |
| Apr 12, 1973 | 0.87 |
| Apr 11, 1973 | 0.87 |
| Apr 10, 1973 | 0.87 |
| Apr 9, 1973 | 0.87 |
| Apr 6, 1973 | 0.88 |
| Apr 5, 1973 | 0.88 |
| Apr 4, 1973 | 0.88 |
| Apr 3, 1973 | 0.88 |
| Apr 2, 1973 | 0.88 |
| Mar 30, 1973 | 0.89 |
| Mar 29, 1973 | 0.89 |
| Mar 28, 1973 | 0.89 |
| Mar 27, 1973 | 0.89 |
| Mar 26, 1973 | 0.89 |
| Mar 23, 1973 | 0.89 |
| Mar 22, 1973 | 0.90 |
| Mar 21, 1973 | 0.90 |
| Mar 20, 1973 | 0.90 |
| Mar 19, 1973 | 0.90 |
| Mar 16, 1973 | 0.90 |
| Mar 15, 1973 | 0.91 |
| Mar 14, 1973 | 0.91 |
| Mar 13, 1973 | 0.91 |
| Mar 12, 1973 | 0.91 |
| Mar 9, 1973 | 0.91 |
| Mar 8, 1973 | 0.91 |
| Mar 7, 1973 | 0.92 |
| Mar 6, 1973 | 0.92 |
| Mar 5, 1973 | 0.92 |
| Mar 2, 1973 | 0.92 |
| Mar 1, 1973 | 0.92 |
| Feb 28, 1973 | 0.92 |
| Feb 27, 1973 | 0.92 |
| Feb 26, 1973 | 0.93 |
| Feb 23, 1973 | 0.93 |
| Feb 22, 1973 | 0.93 |
| Feb 21, 1973 | 0.93 |
| Feb 20, 1973 | 0.93 |
| Feb 16, 1973 | 0.94 |
| Feb 15, 1973 | 0.94 |
| Feb 14, 1973 | 0.94 |
| Feb 13, 1973 | 0.94 |
| Feb 12, 1973 | 0.94 |
| Feb 9, 1973 | 0.94 |
| Feb 8, 1973 | 0.95 |
| Feb 7, 1973 | 0.95 |
| Feb 6, 1973 | 0.95 |
| Feb 5, 1973 | 0.95 |
| Feb 2, 1973 | 0.95 |
| Feb 1, 1973 | 0.95 |
| Jan 31, 1973 | 0.95 |
| Jan 30, 1973 | 0.95 |
| Jan 29, 1973 | 0.96 |
| Jan 26, 1973 | 0.96 |
| Jan 24, 1973 | 0.96 |
| Jan 23, 1973 | 0.96 |
| Jan 22, 1973 | 0.96 |
| Jan 19, 1973 | 0.96 |
| Jan 18, 1973 | 0.96 |
| Jan 17, 1973 | 0.96 |
| Jan 16, 1973 | 0.96 |
| Jan 15, 1973 | 0.96 |
| Jan 12, 1973 | 0.96 |
| Jan 11, 1973 | 0.96 |
| Jan 10, 1973 | 0.96 |
| Jan 9, 1973 | 0.95 |
| Jan 8, 1973 | 0.95 |
| Jan 5, 1973 | 0.95 |
| Jan 4, 1973 | 0.95 |
| Jan 3, 1973 | 0.95 |
| Jan 2, 1973 | 0.95 |
| Dec 29, 1972 | 0.95 |
| Dec 27, 1972 | 0.95 |
| Dec 26, 1972 | 0.95 |
| Dec 22, 1972 | 0.95 |
| Dec 21, 1972 | 0.95 |
| Dec 20, 1972 | 0.95 |
| Dec 19, 1972 | 0.95 |
| Dec 18, 1972 | 0.95 |
| Dec 15, 1972 | 0.95 |
| Dec 14, 1972 | 0.95 |
| Dec 13, 1972 | 0.95 |
| Dec 12, 1972 | 0.95 |
| Dec 11, 1972 | 0.95 |
| Dec 8, 1972 | 0.95 |
| Dec 7, 1972 | 0.95 |
| Dec 6, 1972 | 0.95 |
| Dec 5, 1972 | 0.95 |
| Dec 4, 1972 | 0.95 |
| Dec 1, 1972 | 0.95 |
| Nov 30, 1972 | 0.95 |
| Nov 29, 1972 | 0.95 |
| Nov 28, 1972 | 0.96 |
| Nov 27, 1972 | 0.96 |
| Nov 24, 1972 | 0.96 |
| Nov 22, 1972 | 0.96 |
| Nov 21, 1972 | 0.96 |
| Nov 20, 1972 | 0.96 |
| Nov 17, 1972 | 0.97 |
| Nov 16, 1972 | 0.97 |
| Nov 15, 1972 | 0.97 |
| Nov 14, 1972 | 0.97 |
| Nov 13, 1972 | 0.97 |
| Nov 10, 1972 | 0.97 |
| Nov 9, 1972 | 0.97 |
| Nov 8, 1972 | 0.98 |
| Nov 6, 1972 | 0.98 |
| Nov 3, 1972 | 0.98 |
| Nov 2, 1972 | 0.98 |
| Nov 1, 1972 | 0.98 |
| Oct 31, 1972 | 0.99 |
| Oct 30, 1972 | 0.99 |
| Oct 27, 1972 | 0.99 |
| Oct 26, 1972 | 0.99 |
| Oct 25, 1972 | 1.00 |
| Oct 24, 1972 | 1.00 |
| Oct 23, 1972 | 1.00 |
| Oct 20, 1972 | 1.01 |
| Oct 19, 1972 | 1.01 |
| Oct 18, 1972 | 1.01 |
| Oct 17, 1972 | 1.01 |
| Oct 16, 1972 | 1.02 |
| Oct 13, 1972 | 1.02 |
| Oct 12, 1972 | 1.02 |
| Oct 11, 1972 | 1.02 |
| Oct 10, 1972 | 1.03 |
| Oct 9, 1972 | 1.03 |
| Oct 6, 1972 | 1.03 |
| Oct 5, 1972 | 1.03 |
| Oct 4, 1972 | 1.03 |
| Oct 3, 1972 | 1.04 |
| Oct 2, 1972 | 1.04 |
| Sep 29, 1972 | 1.04 |
| Sep 28, 1972 | 1.04 |
| Sep 27, 1972 | 1.05 |
| Sep 26, 1972 | 1.05 |
| Sep 25, 1972 | 1.05 |
| Sep 22, 1972 | 1.05 |
| Sep 21, 1972 | 1.05 |
| Sep 20, 1972 | 1.05 |
| Sep 19, 1972 | 1.06 |
| Sep 18, 1972 | 1.06 |
| Sep 15, 1972 | 1.06 |
| Sep 14, 1972 | 1.06 |
| Sep 13, 1972 | 1.06 |
| Sep 12, 1972 | 1.06 |
| Sep 11, 1972 | 1.07 |
| Sep 8, 1972 | 1.07 |
| Sep 7, 1972 | 1.07 |
| Sep 6, 1972 | 1.07 |
| Sep 5, 1972 | 1.07 |
| Sep 1, 1972 | 1.08 |
| Aug 31, 1972 | 1.08 |
| Aug 30, 1972 | 1.08 |
| Aug 29, 1972 | 1.09 |
| Aug 28, 1972 | 1.09 |
| Aug 25, 1972 | 1.09 |
| Aug 24, 1972 | 1.09 |
| Aug 23, 1972 | 1.09 |
| Aug 22, 1972 | 1.09 |
| Aug 21, 1972 | 1.09 |
| Aug 18, 1972 | 1.10 |
| Aug 17, 1972 | 1.10 |
| Aug 16, 1972 | 1.10 |
| Aug 15, 1972 | 1.10 |
| Aug 14, 1972 | 1.10 |
| Aug 11, 1972 | 1.10 |
| Aug 10, 1972 | 1.10 |
| Aug 9, 1972 | 1.11 |
| Aug 8, 1972 | 1.11 |
| Aug 7, 1972 | 1.11 |
| Aug 4, 1972 | 1.11 |
| Aug 3, 1972 | 1.11 |
| Aug 2, 1972 | 1.11 |
| Aug 1, 1972 | 1.11 |
| Jul 31, 1972 | 1.11 |
| Jul 28, 1972 | 1.12 |
| Jul 27, 1972 | 1.12 |
| Jul 26, 1972 | 1.12 |
| Jul 25, 1972 | 1.12 |
| Jul 24, 1972 | 1.12 |
| Jul 21, 1972 | 1.12 |
| Jul 20, 1972 | 1.12 |
| Jul 19, 1972 | 1.12 |
| Jul 18, 1972 | 1.12 |
| Jul 17, 1972 | 1.12 |
| Jul 14, 1972 | 1.12 |
| Jul 13, 1972 | 1.12 |
| Jul 12, 1972 | 1.12 |
| Jul 11, 1972 | 1.12 |
| Jul 10, 1972 | 1.12 |
| Jul 7, 1972 | 1.12 |
| Jul 6, 1972 | 1.12 |
| Jul 5, 1972 | 1.12 |
| Jul 3, 1972 | 1.12 |
| Jun 30, 1972 | 1.12 |
| Jun 29, 1972 | 1.12 |
| Jun 28, 1972 | 1.13 |
| Jun 27, 1972 | 1.13 |
| Jun 26, 1972 | 1.13 |
| Jun 23, 1972 | 1.13 |
| Jun 22, 1972 | 1.13 |
| Jun 21, 1972 | 1.13 |
| Jun 20, 1972 | 1.13 |
| Jun 19, 1972 | 1.14 |
| Jun 16, 1972 | 1.14 |
| Jun 15, 1972 | 1.14 |
| Jun 14, 1972 | 1.14 |
| Jun 13, 1972 | 1.14 |
| Jun 12, 1972 | 1.14 |
| Jun 9, 1972 | 1.14 |
| Jun 8, 1972 | 1.14 |
| Jun 7, 1972 | 1.14 |
| Jun 6, 1972 | 1.14 |
| Jun 5, 1972 | 1.14 |
| Jun 2, 1972 | 1.14 |
| Jun 1, 1972 | 1.14 |
| May 31, 1972 | 1.14 |
| May 30, 1972 | 1.15 |
| May 26, 1972 | 1.15 |
| May 25, 1972 | 1.15 |
| May 24, 1972 | 1.15 |
| May 23, 1972 | 1.15 |
| May 22, 1972 | 1.15 |
| May 19, 1972 | 1.15 |
| May 18, 1972 | 1.15 |
| May 17, 1972 | 1.15 |
| May 16, 1972 | 1.15 |
| May 15, 1972 | 1.15 |
| May 12, 1972 | 1.15 |
| May 11, 1972 | 1.14 |
| May 10, 1972 | 1.14 |
| May 9, 1972 | 1.14 |
| May 8, 1972 | 1.14 |
| May 5, 1972 | 1.14 |
| May 4, 1972 | 1.14 |
| May 3, 1972 | 1.14 |
| May 2, 1972 | 1.14 |
| May 1, 1972 | 1.14 |
| Apr 28, 1972 | 1.14 |
| Apr 27, 1972 | 1.14 |
| Apr 26, 1972 | 1.13 |
| Apr 25, 1972 | 1.13 |
| Apr 24, 1972 | 1.13 |
| Apr 21, 1972 | 1.13 |
| Apr 20, 1972 | 1.13 |
| Apr 19, 1972 | 1.13 |
| Apr 18, 1972 | 1.13 |
| Apr 17, 1972 | 1.13 |
| Apr 14, 1972 | 1.13 |
| Apr 13, 1972 | 1.13 |
| Apr 12, 1972 | 1.12 |
| Apr 11, 1972 | 1.12 |
| Apr 10, 1972 | 1.12 |
| Apr 7, 1972 | 1.12 |
| Apr 6, 1972 | 1.12 |
| Apr 5, 1972 | 1.11 |
| Apr 4, 1972 | 1.11 |
| Apr 3, 1972 | 1.11 |
| Mar 30, 1972 | 1.11 |
| Mar 29, 1972 | 1.11 |
| Mar 28, 1972 | 1.11 |
| Mar 27, 1972 | 1.11 |
| Mar 24, 1972 | 1.11 |
| Mar 23, 1972 | 1.11 |
| Mar 22, 1972 | 1.11 |
| Mar 21, 1972 | 1.11 |
| Mar 20, 1972 | 1.11 |
| Mar 17, 1972 | 1.12 |
| Mar 16, 1972 | 1.12 |
| Mar 15, 1972 | 1.12 |
| Mar 14, 1972 | 1.12 |
| Mar 13, 1972 | 1.12 |
| Mar 10, 1972 | 1.12 |
| Mar 9, 1972 | 1.12 |
| Mar 8, 1972 | 1.12 |
| Mar 7, 1972 | 1.12 |
| Mar 6, 1972 | 1.12 |
| Mar 3, 1972 | 1.13 |
| Mar 2, 1972 | 1.13 |
| Mar 1, 1972 | 1.13 |
| Feb 29, 1972 | 1.13 |
| Feb 28, 1972 | 1.13 |
| Feb 25, 1972 | 1.13 |
| Feb 24, 1972 | 1.13 |
| Feb 23, 1972 | 1.13 |
| Feb 22, 1972 | 1.14 |
| Feb 18, 1972 | 1.14 |
| Feb 17, 1972 | 1.14 |
| Feb 16, 1972 | 1.14 |
| Feb 15, 1972 | 1.14 |
| Feb 14, 1972 | 1.14 |
| Feb 11, 1972 | 1.14 |
| Feb 10, 1972 | 1.14 |
| Feb 9, 1972 | 1.14 |
| Feb 8, 1972 | 1.14 |
| Feb 7, 1972 | 1.14 |
| Feb 4, 1972 | 1.14 |
| Feb 3, 1972 | 1.14 |
| Feb 2, 1972 | 1.14 |
| Feb 1, 1972 | 1.14 |
| Jan 31, 1972 | 1.14 |
| Jan 28, 1972 | 1.15 |
| Jan 27, 1972 | 1.15 |
| Jan 26, 1972 | 1.15 |
| Jan 25, 1972 | 1.15 |
| Jan 24, 1972 | 1.15 |
| Jan 21, 1972 | 1.15 |
| Jan 20, 1972 | 1.15 |
| Jan 19, 1972 | 1.15 |
| Jan 18, 1972 | 1.14 |
| Jan 17, 1972 | 1.14 |
| Jan 14, 1972 | 1.14 |
| Jan 13, 1972 | 1.14 |
| Jan 12, 1972 | 1.14 |
| Jan 11, 1972 | 1.14 |
| Jan 10, 1972 | 1.14 |
| Jan 7, 1972 | 1.14 |
| Jan 6, 1972 | 1.14 |
| Jan 5, 1972 | 1.14 |
| Jan 4, 1972 | 1.14 |
| Jan 3, 1972 | 1.14 |
| Dec 31, 1971 | 1.14 |
| Dec 30, 1971 | 1.14 |
| Dec 29, 1971 | 1.14 |
| Dec 28, 1971 | 1.14 |
| Dec 27, 1971 | 1.14 |
| Dec 23, 1971 | 1.14 |
| Dec 22, 1971 | 1.14 |
| Dec 21, 1971 | 1.13 |
| Dec 20, 1971 | 1.13 |
| Dec 17, 1971 | 1.13 |
| Dec 16, 1971 | 1.13 |
| Dec 15, 1971 | 1.13 |
| Dec 14, 1971 | 1.13 |
| Dec 13, 1971 | 1.13 |
| Dec 10, 1971 | 1.13 |
| Dec 9, 1971 | 1.13 |
| Dec 8, 1971 | 1.14 |
| Dec 7, 1971 | 1.14 |
| Dec 6, 1971 | 1.14 |
| Dec 3, 1971 | 1.14 |
| Dec 2, 1971 | 1.14 |
| Dec 1, 1971 | 1.14 |
| Nov 30, 1971 | 1.14 |
| Nov 29, 1971 | 1.14 |
| Nov 26, 1971 | 1.14 |
| Nov 24, 1971 | 1.14 |
| Nov 23, 1971 | 1.15 |
| Nov 22, 1971 | 1.15 |
| Nov 19, 1971 | 1.15 |
| Nov 18, 1971 | 1.15 |
| Nov 17, 1971 | 1.15 |
| Nov 16, 1971 | 1.16 |
| Nov 15, 1971 | 1.16 |
| Nov 12, 1971 | 1.16 |
| Nov 11, 1971 | 1.16 |
| Nov 10, 1971 | 1.16 |
| Nov 9, 1971 | 1.16 |
| Nov 8, 1971 | 1.17 |
| Nov 5, 1971 | 1.17 |
| Nov 4, 1971 | 1.17 |
| Nov 3, 1971 | 1.17 |
| Nov 2, 1971 | 1.17 |
| Nov 1, 1971 | 1.17 |
| Oct 29, 1971 | 1.17 |
| Oct 28, 1971 | 1.18 |
| Oct 27, 1971 | 1.18 |
| Oct 26, 1971 | 1.18 |
| Oct 25, 1971 | 1.18 |
| Oct 22, 1971 | 1.18 |
| Oct 21, 1971 | 1.18 |
| Oct 20, 1971 | 1.18 |
| Oct 19, 1971 | 1.18 |
| Oct 18, 1971 | 1.18 |
| Oct 15, 1971 | 1.19 |
| Oct 14, 1971 | 1.19 |
| Oct 13, 1971 | 1.19 |
| Oct 12, 1971 | 1.19 |
| Oct 11, 1971 | 1.19 |
| Oct 8, 1971 | 1.20 |
| Oct 7, 1971 | 1.20 |
| Oct 6, 1971 | 1.20 |
| Oct 5, 1971 | 1.20 |
| Oct 4, 1971 | 1.21 |
| Oct 1, 1971 | 1.21 |
| Sep 30, 1971 | 1.21 |
| Sep 29, 1971 | 1.22 |
| Sep 28, 1971 | 1.22 |
| Sep 27, 1971 | 1.22 |
| Sep 24, 1971 | 1.23 |
| Sep 23, 1971 | 1.23 |
| Sep 22, 1971 | 1.23 |
| Sep 21, 1971 | 1.23 |
| Sep 20, 1971 | 1.24 |
| Sep 17, 1971 | 1.24 |
| Sep 16, 1971 | 1.24 |
| Sep 15, 1971 | 1.24 |
| Sep 14, 1971 | 1.24 |
| Sep 13, 1971 | 1.24 |
| Sep 10, 1971 | 1.24 |
| Sep 9, 1971 | 1.24 |
| Sep 8, 1971 | 1.24 |
| Sep 7, 1971 | 1.24 |
| Sep 3, 1971 | 1.24 |
| Sep 2, 1971 | 1.24 |
| Sep 1, 1971 | 1.24 |
| Aug 31, 1971 | 1.24 |
| Aug 30, 1971 | 1.24 |
| Aug 27, 1971 | 1.24 |
| Aug 26, 1971 | 1.24 |
| Aug 25, 1971 | 1.24 |
| Aug 24, 1971 | 1.25 |
| Aug 23, 1971 | 1.25 |
| Aug 20, 1971 | 1.25 |
| Aug 19, 1971 | 1.25 |
| Aug 18, 1971 | 1.25 |
| Aug 17, 1971 | 1.25 |
| Aug 16, 1971 | 1.25 |
| Aug 13, 1971 | 1.25 |
| Aug 12, 1971 | 1.25 |
| Aug 11, 1971 | 1.25 |
| Aug 10, 1971 | 1.26 |
| Aug 9, 1971 | 1.26 |
| Aug 6, 1971 | 1.26 |
| Aug 5, 1971 | 1.26 |
| Aug 4, 1971 | 1.27 |
| Aug 3, 1971 | 1.27 |
| Aug 2, 1971 | 1.27 |
| Jul 30, 1971 | 1.27 |
| Jul 29, 1971 | 1.28 |
| Jul 28, 1971 | 1.28 |
| Jul 27, 1971 | 1.28 |
| Jul 26, 1971 | 1.29 |
| Jul 23, 1971 | 1.29 |
| Jul 22, 1971 | 1.29 |
| Jul 21, 1971 | 1.30 |
| Jul 20, 1971 | 1.30 |
| Jul 19, 1971 | 1.30 |
| Jul 16, 1971 | 1.30 |
| Jul 15, 1971 | 1.30 |
| Jul 14, 1971 | 1.30 |
| Jul 13, 1971 | 1.31 |
| Jul 12, 1971 | 1.31 |
| Jul 9, 1971 | 1.31 |
| Jul 8, 1971 | 1.31 |
| Jul 7, 1971 | 1.31 |
| Jul 6, 1971 | 1.31 |
| Jul 2, 1971 | 1.31 |
| Jul 1, 1971 | 1.31 |
| Jun 30, 1971 | 1.31 |
| Jun 29, 1971 | 1.31 |
| Jun 28, 1971 | 1.31 |
| Jun 25, 1971 | 1.31 |
| Jun 24, 1971 | 1.31 |
| Jun 23, 1971 | 1.31 |
| Jun 22, 1971 | 1.31 |
| Jun 21, 1971 | 1.31 |
| Jun 18, 1971 | 1.31 |
| Jun 17, 1971 | 1.32 |
| Jun 16, 1971 | 1.32 |
| Jun 15, 1971 | 1.32 |
| Jun 14, 1971 | 1.32 |
| Jun 11, 1971 | 1.32 |
| Jun 10, 1971 | 1.32 |
| Jun 9, 1971 | 1.32 |
| Jun 8, 1971 | 1.31 |
| Jun 7, 1971 | 1.31 |
| Jun 4, 1971 | 1.31 |
| Jun 3, 1971 | 1.31 |
| Jun 2, 1971 | 1.31 |
| Jun 1, 1971 | 1.31 |
| May 28, 1971 | 1.31 |
| May 27, 1971 | 1.31 |
| May 26, 1971 | 1.31 |
| May 25, 1971 | 1.31 |
| May 24, 1971 | 1.30 |
| May 21, 1971 | 1.30 |
| May 20, 1971 | 1.30 |
| May 19, 1971 | 1.30 |
| May 18, 1971 | 1.29 |
| May 17, 1971 | 1.29 |
| May 14, 1971 | 1.28 |
| May 13, 1971 | 1.28 |
| May 12, 1971 | 1.27 |
| May 11, 1971 | 1.27 |
| May 10, 1971 | 1.27 |
| May 7, 1971 | 1.26 |
| May 6, 1971 | 1.26 |
| May 5, 1971 | 1.25 |
| May 4, 1971 | 1.25 |
| May 3, 1971 | 1.24 |
| Apr 30, 1971 | 1.24 |
| Apr 29, 1971 | 1.24 |
| Apr 28, 1971 | 1.23 |
| Apr 27, 1971 | 1.23 |
| Apr 26, 1971 | 1.22 |
| Apr 23, 1971 | 1.22 |
| Apr 22, 1971 | 1.22 |
| Apr 21, 1971 | 1.21 |
| Apr 20, 1971 | 1.21 |
| Apr 19, 1971 | 1.21 |
| Apr 16, 1971 | 1.20 |
| Apr 15, 1971 | 1.20 |
| Apr 14, 1971 | 1.20 |
| Apr 13, 1971 | 1.20 |
| Apr 12, 1971 | 1.20 |
| Apr 8, 1971 | 1.19 |
| Apr 7, 1971 | 1.19 |
| Apr 6, 1971 | 1.19 |
| Apr 5, 1971 | 1.19 |
| Apr 2, 1971 | 1.19 |
| Apr 1, 1971 | 1.19 |
| Mar 31, 1971 | 1.18 |
| Mar 30, 1971 | 1.18 |
| Mar 29, 1971 | 1.18 |
| Mar 26, 1971 | 1.18 |
| Mar 25, 1971 | 1.17 |
| Mar 24, 1971 | 1.17 |
| Mar 23, 1971 | 1.17 |
| Mar 22, 1971 | 1.16 |
| Mar 19, 1971 | 1.16 |
| Mar 18, 1971 | 1.16 |
| Mar 17, 1971 | 1.16 |
| Mar 16, 1971 | 1.15 |
| Mar 15, 1971 | 1.15 |
| Mar 12, 1971 | 1.15 |
| Mar 11, 1971 | 1.15 |
| Mar 10, 1971 | 1.14 |
| Mar 9, 1971 | 1.14 |
| Mar 8, 1971 | 1.14 |
| Mar 5, 1971 | 1.14 |
| Mar 4, 1971 | 1.13 |
| Mar 3, 1971 | 1.13 |
| Mar 2, 1971 | 1.12 |
| Mar 1, 1971 | 1.12 |
| Feb 26, 1971 | 1.12 |
| Feb 25, 1971 | 1.11 |
| Feb 24, 1971 | 1.11 |
| Feb 23, 1971 | 1.10 |
| Feb 22, 1971 | 1.10 |
| Feb 19, 1971 | 1.10 |
| Feb 18, 1971 | 1.10 |
| Feb 17, 1971 | 1.09 |
| Feb 16, 1971 | 1.09 |
| Feb 12, 1971 | 1.09 |
| Feb 11, 1971 | 1.08 |
| Feb 10, 1971 | 1.08 |
| Feb 9, 1971 | 1.08 |
| Feb 8, 1971 | 1.07 |
| Feb 5, 1971 | 1.07 |
| Feb 4, 1971 | 1.07 |
| Feb 3, 1971 | 1.07 |
| Feb 2, 1971 | 1.07 |
| Feb 1, 1971 | 1.06 |
| Jan 29, 1971 | 1.06 |
| Jan 28, 1971 | 1.06 |
| Jan 27, 1971 | 1.06 |
| Jan 26, 1971 | 1.05 |
| Jan 25, 1971 | 1.05 |
| Jan 22, 1971 | 1.05 |
| Jan 21, 1971 | 1.05 |
| Jan 20, 1971 | 1.04 |
| Jan 19, 1971 | 1.04 |
| Jan 18, 1971 | 1.04 |
| Jan 15, 1971 | 1.04 |
| Jan 14, 1971 | 1.03 |
| Jan 13, 1971 | 1.03 |
| Jan 12, 1971 | 1.03 |
| Jan 11, 1971 | 1.02 |
| Jan 8, 1971 | 1.02 |
| Jan 7, 1971 | 1.02 |
| Jan 6, 1971 | 1.01 |
| Jan 5, 1971 | 1.01 |
| Jan 4, 1971 | 1.01 |
| Dec 31, 1970 | 1.01 |
| Dec 30, 1970 | 1.00 |
| Dec 29, 1970 | 1.00 |
| Dec 28, 1970 | 1.00 |
| Dec 24, 1970 | 0.99 |
| Dec 23, 1970 | 0.99 |
| Dec 22, 1970 | 0.99 |
| Dec 21, 1970 | 0.99 |
| Dec 18, 1970 | 0.99 |
| Dec 17, 1970 | 0.99 |
| Dec 16, 1970 | 0.99 |
| Dec 15, 1970 | 0.99 |
| Dec 14, 1970 | 0.98 |
| Dec 11, 1970 | 0.98 |
| Dec 10, 1970 | 0.98 |
| Dec 9, 1970 | 0.98 |
| Dec 8, 1970 | 0.98 |
| Dec 7, 1970 | 0.98 |
| Dec 4, 1970 | 0.98 |
| Dec 3, 1970 | 0.97 |
| Dec 2, 1970 | 0.97 |
| Dec 1, 1970 | 0.97 |
| Nov 30, 1970 | 0.97 |
| Nov 27, 1970 | 0.96 |
| Nov 25, 1970 | 0.96 |
| Nov 24, 1970 | 0.96 |
| Nov 23, 1970 | 0.95 |
| Nov 20, 1970 | 0.95 |
| Nov 19, 1970 | 0.95 |
| Nov 18, 1970 | 0.95 |
| Nov 17, 1970 | 0.94 |
| Nov 16, 1970 | 0.94 |
| Nov 13, 1970 | 0.94 |
| Nov 12, 1970 | 0.93 |
| Nov 11, 1970 | 0.93 |
| Nov 10, 1970 | 0.93 |
| Nov 9, 1970 | 0.93 |
| Nov 6, 1970 | 0.93 |
| Nov 5, 1970 | 0.92 |
| Nov 4, 1970 | 0.92 |
| Nov 3, 1970 | 0.92 |
| Nov 2, 1970 | 0.92 |
| Oct 30, 1970 | 0.92 |
| Oct 29, 1970 | 0.92 |
| Oct 28, 1970 | 0.92 |
| Oct 27, 1970 | 0.92 |
| Oct 26, 1970 | 0.91 |
| Oct 23, 1970 | 0.91 |
| Oct 22, 1970 | 0.91 |
| Oct 21, 1970 | 0.91 |
| Oct 20, 1970 | 0.91 |
| Oct 19, 1970 | 0.91 |
| Oct 16, 1970 | 0.90 |
| Oct 15, 1970 | 0.90 |
| Oct 14, 1970 | 0.90 |
| Oct 13, 1970 | 0.90 |
| Oct 12, 1970 | 0.89 |
| Oct 9, 1970 | 0.89 |
| Oct 8, 1970 | 0.89 |
| Oct 7, 1970 | 0.89 |
| Oct 6, 1970 | 0.89 |
| Oct 5, 1970 | 0.89 |
| Oct 2, 1970 | 0.89 |
| Oct 1, 1970 | 0.89 |
| Sep 30, 1970 | 0.90 |
| Sep 29, 1970 | 0.90 |
| Sep 28, 1970 | 0.90 |
| Sep 25, 1970 | 0.90 |
| Sep 24, 1970 | 0.90 |
| Sep 23, 1970 | 0.91 |
| Sep 22, 1970 | 0.91 |
| Sep 21, 1970 | 0.91 |
| Sep 18, 1970 | 0.91 |
| Sep 17, 1970 | 0.91 |
| Sep 16, 1970 | 0.92 |
| Sep 15, 1970 | 0.92 |
| Sep 14, 1970 | 0.92 |
| Sep 11, 1970 | 0.92 |
| Sep 10, 1970 | 0.92 |
| Sep 9, 1970 | 0.93 |
| Sep 8, 1970 | 0.93 |
| Sep 4, 1970 | 0.93 |
| Sep 3, 1970 | 0.93 |
| Sep 2, 1970 | 0.93 |
| Sep 1, 1970 | 0.94 |
| Aug 31, 1970 | 0.94 |
| Aug 28, 1970 | 0.95 |
| Aug 27, 1970 | 0.95 |
| Aug 26, 1970 | 0.96 |
| Aug 25, 1970 | 0.96 |
| Aug 24, 1970 | 0.96 |
| Aug 21, 1970 | 0.97 |
| Aug 20, 1970 | 0.98 |
| Aug 19, 1970 | 0.98 |
| Aug 18, 1970 | 0.99 |
| Aug 17, 1970 | 0.99 |
| Aug 14, 1970 | 1.00 |
| Aug 13, 1970 | 1.00 |
| Aug 12, 1970 | 1.01 |
| Aug 11, 1970 | 1.01 |
| Aug 10, 1970 | 1.01 |
| Aug 7, 1970 | 1.02 |
| Aug 6, 1970 | 1.02 |
| Aug 5, 1970 | 1.03 |
| Aug 4, 1970 | 1.03 |
| Aug 3, 1970 | 1.04 |
| Jul 31, 1970 | 1.05 |
| Jul 30, 1970 | 1.05 |
| Jul 29, 1970 | 1.06 |
| Jul 28, 1970 | 1.06 |
| Jul 27, 1970 | 1.07 |
| Jul 24, 1970 | 1.08 |
| Jul 23, 1970 | 1.08 |
| Jul 22, 1970 | 1.09 |
| Jul 21, 1970 | 1.09 |
| Jul 20, 1970 | 1.10 |
| Jul 17, 1970 | 1.10 |
| Jul 16, 1970 | 1.11 |
| Jul 15, 1970 | 1.12 |
| Jul 14, 1970 | 1.12 |
| Jul 13, 1970 | 1.13 |
| Jul 10, 1970 | 1.14 |
| Jul 9, 1970 | 1.14 |
| Jul 8, 1970 | 1.15 |
| Jul 7, 1970 | 1.16 |
| Jul 6, 1970 | 1.16 |
| Jul 2, 1970 | 1.17 |
| Jul 1, 1970 | 1.17 |
| Jun 30, 1970 | 1.18 |
| Jun 29, 1970 | 1.19 |
| Jun 26, 1970 | 1.19 |
| Jun 25, 1970 | 1.20 |
| Jun 24, 1970 | 1.21 |
| Jun 23, 1970 | 1.21 |
| Jun 22, 1970 | 1.22 |
| Jun 19, 1970 | 1.23 |
| Jun 18, 1970 | 1.23 |
| Jun 17, 1970 | 1.24 |
| Jun 16, 1970 | 1.25 |
| Jun 15, 1970 | 1.26 |
| Jun 12, 1970 | 1.27 |
| Jun 11, 1970 | 1.27 |
| Jun 10, 1970 | 1.28 |
| Jun 9, 1970 | 1.29 |
| Jun 8, 1970 | 1.30 |
| Jun 5, 1970 | 1.31 |
| Jun 4, 1970 | 1.31 |
| Jun 3, 1970 | 1.32 |
| Jun 2, 1970 | 1.33 |
| Jun 1, 1970 | 1.34 |
| May 29, 1970 | 1.35 |
| May 28, 1970 | 1.35 |
| May 27, 1970 | 1.36 |
| May 26, 1970 | 1.37 |
| May 25, 1970 | 1.38 |
| May 22, 1970 | 1.39 |
| May 21, 1970 | 1.40 |
| May 20, 1970 | 1.41 |
| May 19, 1970 | 1.42 |
| May 18, 1970 | 1.43 |
| May 15, 1970 | 1.44 |
| May 14, 1970 | 1.44 |
| May 13, 1970 | 1.45 |
| May 12, 1970 | 1.46 |
| May 11, 1970 | 1.47 |
| May 8, 1970 | 1.47 |
| May 7, 1970 | 1.48 |
| May 6, 1970 | 1.48 |
| May 5, 1970 | 1.49 |
| May 4, 1970 | 1.50 |
| May 1, 1970 | 1.50 |
| Apr 30, 1970 | 1.51 |
| Apr 29, 1970 | 1.52 |
| Apr 28, 1970 | 1.52 |
| Apr 27, 1970 | 1.53 |
| Apr 24, 1970 | 1.53 |
| Apr 23, 1970 | 1.54 |
| Apr 22, 1970 | 1.55 |
| Apr 21, 1970 | 1.55 |
| Apr 20, 1970 | 1.56 |
| Apr 17, 1970 | 1.57 |
| Apr 16, 1970 | 1.57 |
| Apr 15, 1970 | 1.58 |
| Apr 14, 1970 | 1.59 |
| Apr 13, 1970 | 1.59 |
| Apr 10, 1970 | 1.60 |
| Apr 9, 1970 | 1.60 |
| Apr 8, 1970 | 1.61 |
| Apr 7, 1970 | 1.61 |
| Apr 6, 1970 | 1.62 |
| Apr 3, 1970 | 1.62 |
| Apr 2, 1970 | 1.63 |
| Apr 1, 1970 | 1.63 |
| Mar 31, 1970 | 1.64 |
| Mar 30, 1970 | 1.64 |
| Mar 26, 1970 | 1.65 |
| Mar 25, 1970 | 1.65 |
| Mar 24, 1970 | 1.66 |
| Mar 23, 1970 | 1.66 |
| Mar 20, 1970 | 1.67 |
| Mar 19, 1970 | 1.67 |
| Mar 18, 1970 | 1.68 |
| Mar 17, 1970 | 1.68 |
| Mar 16, 1970 | 1.69 |
| Mar 13, 1970 | 1.69 |
| Mar 12, 1970 | 1.69 |
| Mar 11, 1970 | 1.69 |
| Mar 10, 1970 | 1.70 |
| Mar 9, 1970 | 1.70 |
| Mar 6, 1970 | 1.70 |
| Mar 5, 1970 | 1.70 |
| Mar 4, 1970 | 1.70 |
| Mar 3, 1970 | 1.71 |
| Mar 2, 1970 | 1.71 |
| Feb 27, 1970 | 1.71 |
| Feb 26, 1970 | 1.71 |
| Feb 25, 1970 | 1.71 |
| Feb 24, 1970 | 1.71 |
| Feb 20, 1970 | 1.72 |
| Feb 19, 1970 | 1.72 |
| Feb 18, 1970 | 1.72 |
| Feb 17, 1970 | 1.72 |
| Feb 16, 1970 | 1.72 |
| Feb 13, 1970 | 1.73 |
| Feb 12, 1970 | 1.73 |
| Feb 11, 1970 | 1.73 |
| Feb 10, 1970 | 1.74 |
| Feb 9, 1970 | 1.74 |
| Feb 6, 1970 | 1.74 |
| Feb 5, 1970 | 1.75 |
| Feb 4, 1970 | 1.75 |
| Feb 3, 1970 | 1.75 |
| Feb 2, 1970 | 1.75 |
| Jan 30, 1970 | 1.75 |
| Jan 29, 1970 | 1.75 |
| Jan 28, 1970 | 1.76 |
| Jan 27, 1970 | 1.76 |
| Jan 26, 1970 | 1.76 |
| Jan 23, 1970 | 1.76 |
| Jan 22, 1970 | 1.76 |
| Jan 21, 1970 | 1.76 |
| Jan 20, 1970 | 1.76 |
| Jan 19, 1970 | 1.76 |
| Jan 16, 1970 | 1.76 |
| Jan 15, 1970 | 1.76 |
| Jan 14, 1970 | 1.77 |
| Jan 13, 1970 | 1.77 |
| Jan 12, 1970 | 1.77 |
| Jan 9, 1970 | 1.77 |
| Jan 8, 1970 | 1.77 |
| Jan 7, 1970 | 1.77 |
| Jan 6, 1970 | 1.77 |
| Jan 5, 1970 | 1.77 |
| Jan 2, 1970 | 1.77 |
| Dec 31, 1969 | 1.77 |
| Dec 30, 1969 | 1.77 |
| Dec 29, 1969 | 1.77 |
| Dec 26, 1969 | 1.77 |
| Dec 24, 1969 | 1.77 |
| Dec 23, 1969 | 1.77 |
| Dec 22, 1969 | 1.77 |
| Dec 19, 1969 | 1.77 |
| Dec 18, 1969 | 1.77 |
| Dec 17, 1969 | 1.76 |
| Dec 16, 1969 | 1.76 |
| Dec 15, 1969 | 1.76 |
| Dec 12, 1969 | 1.77 |
| Dec 11, 1969 | 1.77 |
| Dec 10, 1969 | 1.77 |
| Dec 9, 1969 | 1.77 |
| Dec 8, 1969 | 1.77 |
| Dec 5, 1969 | 1.78 |
| Dec 4, 1969 | 1.78 |
| Dec 3, 1969 | 1.78 |
| Dec 2, 1969 | 1.79 |
| Dec 1, 1969 | 1.79 |
| Nov 28, 1969 | 1.79 |
| Nov 26, 1969 | 1.79 |
| Nov 25, 1969 | 1.79 |
| Nov 24, 1969 | 1.80 |
| Nov 21, 1969 | 1.80 |
| Nov 20, 1969 | 1.80 |
| Nov 19, 1969 | 1.80 |
| Nov 18, 1969 | 1.81 |
| Nov 17, 1969 | 1.81 |
| Nov 14, 1969 | 1.81 |
| Nov 13, 1969 | 1.81 |
| Nov 12, 1969 | 1.82 |
| Nov 11, 1969 | 1.82 |
| Nov 10, 1969 | 1.82 |
| Nov 7, 1969 | 1.82 |
| Nov 6, 1969 | 1.82 |
| Nov 5, 1969 | 1.82 |
| Nov 4, 1969 | 1.83 |
| Nov 3, 1969 | 1.83 |
| Oct 31, 1969 | 1.83 |
| Oct 30, 1969 | 1.84 |
| Oct 29, 1969 | 1.84 |
| Oct 28, 1969 | 1.85 |
| Oct 27, 1969 | 1.85 |
| Oct 24, 1969 | 1.86 |
| Oct 23, 1969 | 1.86 |
| Oct 22, 1969 | 1.87 |
| Oct 21, 1969 | 1.87 |
| Oct 20, 1969 | 1.88 |
| Oct 17, 1969 | 1.89 |
| Oct 16, 1969 | 1.89 |
| Oct 15, 1969 | 1.90 |
| Oct 14, 1969 | 1.91 |
| Oct 13, 1969 | 1.91 |
| Oct 10, 1969 | 1.92 |
| Oct 9, 1969 | 1.93 |
| Oct 8, 1969 | 1.93 |
| Oct 7, 1969 | 1.94 |
| Oct 6, 1969 | 1.95 |
| Oct 3, 1969 | 1.95 |
| Oct 2, 1969 | 1.96 |
| Oct 1, 1969 | 1.97 |
| Sep 30, 1969 | 1.98 |
| Sep 29, 1969 | 1.98 |
| Sep 26, 1969 | 1.99 |
| Sep 25, 1969 | 1.99 |
| Sep 24, 1969 | 2.00 |
| Sep 23, 1969 | 2.01 |
| Sep 22, 1969 | 2.01 |
| Sep 19, 1969 | 2.02 |
| Sep 18, 1969 | 2.02 |
| Sep 17, 1969 | 2.03 |
| Sep 16, 1969 | 2.03 |
| Sep 15, 1969 | 2.04 |
| Sep 12, 1969 | 2.05 |
| Sep 11, 1969 | 2.05 |
| Sep 10, 1969 | 2.06 |
| Sep 9, 1969 | 2.07 |
| Sep 8, 1969 | 2.07 |
| Sep 5, 1969 | 2.08 |
| Sep 4, 1969 | 2.08 |
| Sep 3, 1969 | 2.09 |
| Sep 2, 1969 | 2.10 |
| Aug 29, 1969 | 2.10 |
| Aug 28, 1969 | 2.11 |
| Aug 27, 1969 | 2.11 |
| Aug 26, 1969 | 2.12 |
| Aug 25, 1969 | 2.12 |
| Aug 22, 1969 | 2.12 |
| Aug 21, 1969 | 2.13 |
| Aug 20, 1969 | 2.14 |
| Aug 19, 1969 | 2.14 |
| Aug 18, 1969 | 2.15 |
| Aug 15, 1969 | 2.15 |
| Aug 14, 1969 | 2.16 |
| Aug 13, 1969 | 2.17 |
| Aug 12, 1969 | 2.17 |
| Aug 11, 1969 | 2.18 |
| Aug 8, 1969 | 2.18 |
| Aug 7, 1969 | 2.19 |
| Aug 6, 1969 | 2.19 |
| Aug 5, 1969 | 2.20 |
| Aug 4, 1969 | 2.20 |
| Aug 1, 1969 | 2.21 |
| Jul 31, 1969 | 2.21 |
| Jul 30, 1969 | 2.22 |
| Jul 29, 1969 | 2.22 |
| Jul 28, 1969 | 2.23 |
| Jul 25, 1969 | 2.23 |
| Jul 24, 1969 | 2.23 |
| Jul 23, 1969 | 2.24 |
| Jul 22, 1969 | 2.24 |
| Jul 18, 1969 | 2.24 |
| Jul 17, 1969 | 2.25 |
| Jul 16, 1969 | 2.25 |
| Jul 15, 1969 | 2.25 |
| Jul 14, 1969 | 2.25 |
| Jul 11, 1969 | 2.25 |
| Jul 10, 1969 | 2.25 |
| Jul 9, 1969 | 2.26 |
| Jul 8, 1969 | 2.26 |
| Jul 7, 1969 | 2.26 |
| Jul 3, 1969 | 2.26 |
| Jul 2, 1969 | 2.26 |
| Jul 1, 1969 | 2.26 |
| Jun 30, 1969 | 2.26 |
| Jun 27, 1969 | 2.26 |
| Jun 26, 1969 | 2.26 |
| Jun 25, 1969 | 2.26 |
| Jun 24, 1969 | 2.26 |
| Jun 23, 1969 | 2.26 |
| Jun 20, 1969 | 2.27 |
| Jun 19, 1969 | 2.27 |
| Jun 18, 1969 | 2.27 |
| Jun 17, 1969 | 2.27 |
| Jun 16, 1969 | 2.27 |
| Jun 13, 1969 | 2.27 |
| Jun 12, 1969 | 2.27 |
| Jun 11, 1969 | 2.27 |
| Jun 10, 1969 | 2.27 |
| Jun 9, 1969 | 2.27 |
| Jun 6, 1969 | 2.28 |
| Jun 5, 1969 | 2.28 |
| Jun 4, 1969 | 2.28 |
| Jun 3, 1969 | 2.28 |
| Jun 2, 1969 | 2.28 |
| May 29, 1969 | 2.28 |
| May 28, 1969 | 2.28 |
| May 27, 1969 | 2.28 |
| May 26, 1969 | 2.28 |
| May 23, 1969 | 2.28 |
| May 22, 1969 | 2.28 |
| May 21, 1969 | 2.28 |
| May 20, 1969 | 2.28 |
| May 19, 1969 | 2.28 |
| May 16, 1969 | 2.29 |
| May 15, 1969 | 2.29 |
| May 14, 1969 | 2.29 |
| May 13, 1969 | 2.29 |
| May 12, 1969 | 2.29 |
| May 9, 1969 | 2.30 |
| May 8, 1969 | 2.30 |
| May 7, 1969 | 2.30 |
| May 6, 1969 | 2.30 |
| May 5, 1969 | 2.31 |
| May 2, 1969 | 2.31 |
| May 1, 1969 | 2.32 |
| Apr 30, 1969 | 2.32 |
| Apr 29, 1969 | 2.32 |
| Apr 28, 1969 | 2.33 |
| Apr 25, 1969 | 2.33 |
| Apr 24, 1969 | 2.33 |
| Apr 23, 1969 | 2.34 |
| Apr 22, 1969 | 2.34 |
| Apr 21, 1969 | 2.35 |
| Apr 18, 1969 | 2.35 |
| Apr 17, 1969 | 2.36 |
| Apr 16, 1969 | 2.36 |
| Apr 15, 1969 | 2.37 |
| Apr 14, 1969 | 2.37 |
| Apr 11, 1969 | 2.37 |
| Apr 10, 1969 | 2.38 |
| Apr 9, 1969 | 2.38 |
| Apr 8, 1969 | 2.38 |
| Apr 7, 1969 | 2.39 |
| Apr 3, 1969 | 2.39 |
| Apr 2, 1969 | 2.39 |
| Apr 1, 1969 | 2.40 |
| Mar 28, 1969 | 2.40 |
| Mar 27, 1969 | 2.40 |
| Mar 26, 1969 | 2.41 |
| Mar 25, 1969 | 2.42 |
| Mar 24, 1969 | 2.42 |
| Mar 21, 1969 | 2.42 |
| Mar 20, 1969 | 2.43 |
| Mar 19, 1969 | 2.43 |
| Mar 18, 1969 | 2.44 |
| Mar 17, 1969 | 2.44 |
| Mar 14, 1969 | 2.44 |
| Mar 13, 1969 | 2.45 |
| Mar 12, 1969 | 2.45 |
| Mar 11, 1969 | 2.46 |
| Mar 10, 1969 | 2.46 |
| Mar 7, 1969 | 2.46 |
| Mar 6, 1969 | 2.47 |
| Mar 5, 1969 | 2.47 |
| Mar 4, 1969 | 2.48 |
| Mar 3, 1969 | 2.48 |
| Feb 28, 1969 | 2.48 |
| Feb 27, 1969 | 2.49 |
| Feb 26, 1969 | 2.49 |
| Feb 25, 1969 | 2.50 |
| Feb 24, 1969 | 2.50 |
| Feb 20, 1969 | 2.51 |
| Feb 19, 1969 | 2.52 |
| Feb 18, 1969 | 2.52 |
| Feb 17, 1969 | 2.53 |
| Feb 14, 1969 | 2.53 |
| Feb 13, 1969 | 2.53 |
| Feb 12, 1969 | 2.54 |
| Feb 11, 1969 | 2.54 |
| Feb 7, 1969 | 2.54 |
| Feb 6, 1969 | 2.55 |
| Feb 5, 1969 | 2.55 |
| Feb 4, 1969 | 2.56 |
| Feb 3, 1969 | 2.56 |
| Jan 31, 1969 | 2.57 |
| Jan 30, 1969 | 2.57 |
| Jan 29, 1969 | 2.58 |
| Jan 28, 1969 | 2.59 |
| Jan 27, 1969 | 2.59 |
| Jan 24, 1969 | 2.60 |
| Jan 23, 1969 | 2.60 |
| Jan 22, 1969 | 2.60 |
| Jan 21, 1969 | 2.61 |
| Jan 20, 1969 | 2.61 |
| Jan 17, 1969 | 2.62 |
| Jan 16, 1969 | 2.62 |
| Jan 15, 1969 | 2.63 |
| Jan 14, 1969 | 2.63 |
| Jan 13, 1969 | 2.64 |
| Jan 10, 1969 | 2.64 |
| Jan 9, 1969 | 2.65 |
| Jan 8, 1969 | 2.66 |
| Jan 7, 1969 | 2.66 |
| Jan 6, 1969 | 2.67 |
| Jan 3, 1969 | 2.68 |
| Jan 2, 1969 | 2.69 |
| Dec 31, 1968 | 2.69 |
| Dec 30, 1968 | 2.70 |
| Dec 27, 1968 | 2.71 |
| Dec 26, 1968 | 2.71 |
| Dec 24, 1968 | 2.72 |
| Dec 23, 1968 | 2.73 |
| Dec 20, 1968 | 2.73 |
| Dec 19, 1968 | 2.74 |
| Dec 17, 1968 | 2.74 |
| Dec 16, 1968 | 2.75 |
| Dec 13, 1968 | 2.76 |
| Dec 12, 1968 | 2.77 |
| Dec 10, 1968 | 2.77 |
| Dec 9, 1968 | 2.78 |
| Dec 6, 1968 | 2.79 |
| Dec 5, 1968 | 2.80 |
| Dec 3, 1968 | 2.80 |
| Dec 2, 1968 | 2.81 |
| Nov 29, 1968 | 2.82 |
| Nov 27, 1968 | 2.82 |
| Nov 26, 1968 | 2.83 |
| Nov 25, 1968 | 2.83 |
| Nov 22, 1968 | 2.84 |
| Nov 21, 1968 | 2.84 |
| Nov 19, 1968 | 2.85 |
| Nov 18, 1968 | 2.85 |
| Nov 15, 1968 | 2.85 |
| Nov 14, 1968 | 2.86 |
| Nov 13, 1968 | 2.86 |
| Nov 12, 1968 | 2.87 |
| Nov 8, 1968 | 2.87 |
| Nov 7, 1968 | 2.88 |
| Nov 6, 1968 | 2.88 |
| Nov 4, 1968 | 2.89 |
| Nov 1, 1968 | 2.90 |
| Oct 31, 1968 | 2.90 |
| Oct 29, 1968 | 2.91 |
| Oct 28, 1968 | 2.91 |
| Oct 25, 1968 | 2.92 |
| Oct 24, 1968 | 2.92 |
| Oct 22, 1968 | 2.92 |
| Oct 21, 1968 | 2.93 |
| Oct 18, 1968 | 2.93 |
| Oct 17, 1968 | 2.93 |
| Oct 15, 1968 | 2.93 |
| Oct 14, 1968 | 2.93 |
| Oct 11, 1968 | 2.93 |
| Oct 10, 1968 | 2.94 |
| Oct 8, 1968 | 2.94 |
| Oct 7, 1968 | 2.94 |
| Oct 4, 1968 | 2.94 |
| Oct 3, 1968 | 2.95 |
| Oct 1, 1968 | 2.95 |
| Sep 30, 1968 | 2.95 |
| Sep 27, 1968 | 2.95 |
| Sep 26, 1968 | 2.96 |
| Sep 24, 1968 | 2.96 |
| Sep 23, 1968 | 2.97 |
| Sep 20, 1968 | 2.97 |
| Sep 19, 1968 | 2.97 |
| Sep 17, 1968 | 2.97 |
| Sep 16, 1968 | 2.97 |
| Sep 13, 1968 | 2.97 |
| Sep 12, 1968 | 2.97 |
| Sep 10, 1968 | 2.97 |
| Sep 9, 1968 | 2.97 |
| Sep 6, 1968 | 2.97 |
| Sep 5, 1968 | 2.96 |
| Sep 4, 1968 | 2.96 |
| Sep 3, 1968 | 2.96 |
| Aug 30, 1968 | 2.96 |
| Aug 29, 1968 | 2.95 |
| Aug 27, 1968 | 2.95 |
| Aug 26, 1968 | 2.95 |
| Aug 23, 1968 | 2.95 |
| Aug 22, 1968 | 2.95 |
| Aug 20, 1968 | 2.95 |
| Aug 19, 1968 | 2.95 |
| Aug 16, 1968 | 2.94 |
| Aug 15, 1968 | 2.94 |
| Aug 13, 1968 | 2.94 |
| Aug 12, 1968 | 2.94 |
| Aug 9, 1968 | 2.93 |
| Aug 8, 1968 | 2.93 |
| Aug 6, 1968 | 2.93 |
| Aug 5, 1968 | 2.93 |
| Aug 2, 1968 | 2.93 |
| Aug 1, 1968 | 2.93 |
| Jul 30, 1968 | 2.93 |
| Jul 29, 1968 | 2.93 |
| Jul 26, 1968 | 2.93 |
| Jul 25, 1968 | 2.92 |
| Jul 23, 1968 | 2.92 |
| Jul 22, 1968 | 2.92 |
| Jul 19, 1968 | 2.92 |
| Jul 18, 1968 | 2.91 |
| Jul 16, 1968 | 2.91 |
| Jul 15, 1968 | 2.90 |
| Jul 12, 1968 | 2.89 |
| Jul 11, 1968 | 2.89 |
| Jul 9, 1968 | 2.89 |
| Jul 8, 1968 | 2.88 |
| Jul 3, 1968 | 2.88 |
| Jul 2, 1968 | 2.88 |
| Jul 1, 1968 | 2.87 |
| Jun 28, 1968 | 2.87 |
| Jun 27, 1968 | 2.87 |
| Jun 25, 1968 | 2.87 |
| Jun 24, 1968 | 2.86 |
| Jun 21, 1968 | 2.86 |
| Jun 20, 1968 | 2.85 |
| Jun 18, 1968 | 2.85 |
| Jun 17, 1968 | 2.84 |
| Jun 14, 1968 | 2.84 |
| Jun 13, 1968 | 2.83 |
| Jun 11, 1968 | 2.83 |
| Jun 10, 1968 | 2.82 |
| Jun 7, 1968 | 2.82 |
| Jun 6, 1968 | 2.82 |
| Jun 5, 1968 | 2.81 |
| Jun 4, 1968 | 2.81 |
| Jun 3, 1968 | 2.81 |
| May 31, 1968 | 2.81 |
| May 29, 1968 | 2.81 |
| May 28, 1968 | 2.80 |
| May 27, 1968 | 2.80 |
| May 24, 1968 | 2.80 |