Cme (CME) DMA 100 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 447.36 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 295.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 160.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 462.09 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 89.25 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 193.51 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 569.45 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 297.80 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 74.05 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 229.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 294.99 |
| May 21, 2026 | 294.86 |
| May 20, 2026 | 294.73 |
| May 19, 2026 | 294.58 |
| May 18, 2026 | 294.32 |
| May 15, 2026 | 294.00 |
| May 14, 2026 | 293.70 |
| May 13, 2026 | 293.38 |
| May 12, 2026 | 293.15 |
| May 11, 2026 | 293.02 |
| May 8, 2026 | 292.92 |
| May 7, 2026 | 292.84 |
| May 6, 2026 | 292.69 |
| May 5, 2026 | 292.47 |
| May 4, 2026 | 292.31 |
| May 1, 2026 | 292.11 |
| Apr 30, 2026 | 291.92 |
| Apr 29, 2026 | 291.77 |
| Apr 28, 2026 | 291.65 |
| Apr 27, 2026 | 291.58 |
| Apr 24, 2026 | 291.55 |
| Apr 23, 2026 | 291.51 |
| Apr 22, 2026 | 291.46 |
| Apr 21, 2026 | 291.38 |
| Apr 20, 2026 | 291.29 |
| Apr 17, 2026 | 291.15 |
| Apr 16, 2026 | 291.02 |
| Apr 15, 2026 | 290.78 |
| Apr 14, 2026 | 290.61 |
| Apr 13, 2026 | 290.43 |
| Apr 10, 2026 | 290.27 |
| Apr 9, 2026 | 290.16 |
| Apr 8, 2026 | 289.96 |
| Apr 7, 2026 | 289.72 |
| Apr 6, 2026 | 289.39 |
| Apr 2, 2026 | 289.07 |
| Apr 1, 2026 | 288.73 |
| Mar 31, 2026 | 288.44 |
| Mar 30, 2026 | 288.17 |
| Mar 27, 2026 | 287.83 |
| Mar 26, 2026 | 287.55 |
| Mar 25, 2026 | 287.20 |
| Mar 24, 2026 | 286.88 |
| Mar 23, 2026 | 286.52 |
| Mar 20, 2026 | 286.16 |
| Mar 19, 2026 | 285.78 |
| Mar 18, 2026 | 285.37 |
| Mar 17, 2026 | 284.95 |
| Mar 16, 2026 | 284.51 |
| Mar 13, 2026 | 284.05 |
| Mar 12, 2026 | 283.61 |
| Mar 11, 2026 | 283.12 |
| Mar 10, 2026 | 282.77 |
| Mar 9, 2026 | 282.38 |
| Mar 6, 2026 | 281.90 |
| Mar 5, 2026 | 281.45 |
| Mar 4, 2026 | 280.97 |
| Mar 3, 2026 | 280.42 |
| Mar 2, 2026 | 279.80 |
| Feb 27, 2026 | 279.16 |
| Feb 26, 2026 | 278.61 |
| Feb 25, 2026 | 278.10 |
| Feb 24, 2026 | 277.68 |
| Feb 23, 2026 | 277.19 |
| Feb 20, 2026 | 276.78 |
| Feb 19, 2026 | 276.40 |
| Feb 18, 2026 | 276.05 |
| Feb 17, 2026 | 275.67 |
| Feb 13, 2026 | 275.25 |
| Feb 12, 2026 | 274.83 |
| Feb 11, 2026 | 274.43 |
| Feb 10, 2026 | 274.01 |
| Feb 9, 2026 | 273.57 |
| Feb 6, 2026 | 273.09 |
| Feb 5, 2026 | 272.66 |
| Feb 4, 2026 | 272.31 |
| Feb 3, 2026 | 271.99 |
| Feb 2, 2026 | 271.66 |
| Jan 30, 2026 | 271.36 |
| Jan 29, 2026 | 271.10 |
| Jan 28, 2026 | 270.82 |
| Jan 27, 2026 | 270.63 |
| Jan 26, 2026 | 270.48 |
| Jan 23, 2026 | 270.30 |
| Jan 22, 2026 | 270.13 |
| Jan 21, 2026 | 269.99 |
| Jan 20, 2026 | 269.90 |
| Jan 16, 2026 | 269.81 |
| Jan 15, 2026 | 269.73 |
| Jan 14, 2026 | 269.70 |
| Jan 13, 2026 | 269.68 |
| Jan 12, 2026 | 269.75 |
| Jan 9, 2026 | 269.81 |
| Jan 8, 2026 | 269.89 |
| Jan 7, 2026 | 269.96 |
| Jan 6, 2026 | 270.04 |
| Jan 5, 2026 | 270.09 |
| Jan 2, 2026 | 270.10 |
| Dec 31, 2025 | 270.26 |
| Dec 30, 2025 | 270.35 |
| Dec 29, 2025 | 270.40 |
| Dec 26, 2025 | 270.43 |
| Dec 24, 2025 | 270.51 |
| Dec 23, 2025 | 270.62 |
| Dec 22, 2025 | 270.67 |
| Dec 19, 2025 | 270.72 |
| Dec 18, 2025 | 270.81 |
| Dec 17, 2025 | 270.89 |
| Dec 16, 2025 | 270.89 |
| Dec 15, 2025 | 270.96 |
| Dec 12, 2025 | 271.01 |
| Dec 11, 2025 | 271.04 |
| Dec 10, 2025 | 271.06 |
| Dec 9, 2025 | 271.15 |
| Dec 8, 2025 | 271.19 |
| Dec 5, 2025 | 271.27 |
| Dec 4, 2025 | 271.34 |
| Dec 3, 2025 | 271.35 |
| Dec 2, 2025 | 271.38 |
| Dec 1, 2025 | 271.36 |
| Nov 28, 2025 | 271.32 |
| Nov 26, 2025 | 271.26 |
| Nov 25, 2025 | 271.21 |
| Nov 24, 2025 | 271.26 |
| Nov 21, 2025 | 271.27 |
| Nov 20, 2025 | 271.30 |
| Nov 19, 2025 | 271.30 |
| Nov 18, 2025 | 271.33 |
| Nov 17, 2025 | 271.29 |
| Nov 14, 2025 | 271.23 |
| Nov 13, 2025 | 271.11 |
| Nov 12, 2025 | 270.98 |
| Nov 11, 2025 | 270.92 |
| Nov 10, 2025 | 270.87 |
| Nov 7, 2025 | 270.82 |
| Nov 6, 2025 | 270.75 |
| Nov 5, 2025 | 270.71 |
| Nov 4, 2025 | 270.72 |
| Nov 3, 2025 | 270.75 |
| Oct 31, 2025 | 270.81 |
| Oct 30, 2025 | 270.82 |
| Oct 29, 2025 | 270.87 |
| Oct 28, 2025 | 271.00 |
| Oct 27, 2025 | 271.08 |
| Oct 24, 2025 | 271.15 |
| Oct 23, 2025 | 271.28 |
| Oct 22, 2025 | 271.50 |
| Oct 21, 2025 | 271.71 |
| Oct 20, 2025 | 271.88 |
| Oct 17, 2025 | 272.06 |
| Oct 16, 2025 | 272.23 |
| Oct 15, 2025 | 272.44 |
| Oct 14, 2025 | 272.58 |
| Oct 13, 2025 | 272.73 |
| Oct 10, 2025 | 272.79 |
| Oct 9, 2025 | 272.86 |
| Oct 8, 2025 | 272.93 |
| Oct 7, 2025 | 273.02 |
| Oct 6, 2025 | 273.05 |
| Oct 3, 2025 | 273.11 |
| Oct 2, 2025 | 273.17 |
| Oct 1, 2025 | 273.36 |
| Sep 30, 2025 | 273.52 |
| Sep 29, 2025 | 273.67 |
| Sep 26, 2025 | 273.78 |
| Sep 25, 2025 | 273.90 |
| Sep 24, 2025 | 274.02 |
| Sep 23, 2025 | 274.14 |
| Sep 22, 2025 | 274.29 |
| Sep 19, 2025 | 274.41 |
| Sep 18, 2025 | 274.47 |
| Sep 17, 2025 | 274.53 |
| Sep 16, 2025 | 274.54 |
| Sep 15, 2025 | 274.55 |
| Sep 12, 2025 | 274.62 |
| Sep 11, 2025 | 274.60 |
| Sep 10, 2025 | 274.60 |
| Sep 9, 2025 | 274.62 |
| Sep 8, 2025 | 274.63 |
| Sep 5, 2025 | 274.64 |
| Sep 4, 2025 | 274.64 |
| Sep 3, 2025 | 274.55 |
| Sep 2, 2025 | 274.40 |
| Aug 29, 2025 | 274.29 |
| Aug 28, 2025 | 274.15 |
| Aug 27, 2025 | 274.03 |
| Aug 26, 2025 | 274.01 |
| Aug 25, 2025 | 273.92 |
| Aug 22, 2025 | 273.83 |
| Aug 21, 2025 | 273.78 |
| Aug 20, 2025 | 273.67 |
| Aug 19, 2025 | 273.55 |
| Aug 18, 2025 | 273.46 |
| Aug 15, 2025 | 273.38 |
| Aug 14, 2025 | 273.27 |
| Aug 13, 2025 | 273.15 |
| Aug 12, 2025 | 273.08 |
| Aug 11, 2025 | 272.97 |
| Aug 8, 2025 | 272.78 |
| Aug 7, 2025 | 272.60 |
| Aug 6, 2025 | 272.37 |
| Aug 5, 2025 | 272.16 |
| Aug 4, 2025 | 271.88 |
| Aug 1, 2025 | 271.61 |
| Jul 31, 2025 | 271.43 |
| Jul 30, 2025 | 271.19 |
| Jul 29, 2025 | 270.95 |
| Jul 28, 2025 | 270.75 |
| Jul 25, 2025 | 270.53 |
| Jul 24, 2025 | 270.30 |
| Jul 23, 2025 | 270.07 |
| Jul 22, 2025 | 269.80 |
| Jul 21, 2025 | 269.54 |
| Jul 18, 2025 | 269.29 |
| Jul 17, 2025 | 269.03 |
| Jul 16, 2025 | 268.74 |
| Jul 15, 2025 | 268.44 |
| Jul 14, 2025 | 268.20 |
| Jul 11, 2025 | 267.91 |
| Jul 10, 2025 | 267.61 |
| Jul 9, 2025 | 267.36 |
| Jul 8, 2025 | 267.10 |
| Jul 7, 2025 | 266.76 |
| Jul 3, 2025 | 266.35 |
| Jul 2, 2025 | 266.03 |
| Jul 1, 2025 | 265.72 |
| Jun 30, 2025 | 265.38 |
| Jun 27, 2025 | 265.05 |
| Jun 26, 2025 | 264.71 |
| Jun 25, 2025 | 264.34 |
| Jun 24, 2025 | 263.97 |
| Jun 23, 2025 | 263.58 |
| Jun 20, 2025 | 263.20 |
| Jun 18, 2025 | 262.83 |
| Jun 17, 2025 | 262.46 |
| Jun 16, 2025 | 262.09 |
| Jun 13, 2025 | 261.74 |
| Jun 12, 2025 | 261.37 |
| Jun 11, 2025 | 260.99 |
| Jun 10, 2025 | 260.61 |
| Jun 9, 2025 | 260.23 |
| Jun 6, 2025 | 259.87 |
| Jun 5, 2025 | 259.42 |
| Jun 4, 2025 | 258.96 |
| Jun 3, 2025 | 258.48 |
| Jun 2, 2025 | 257.92 |
| May 30, 2025 | 257.27 |
| May 29, 2025 | 256.71 |
| May 28, 2025 | 256.18 |
| May 27, 2025 | 255.64 |
| May 23, 2025 | 255.11 |
| May 22, 2025 | 254.61 |
| May 21, 2025 | 254.18 |
| May 20, 2025 | 253.76 |
| May 19, 2025 | 253.36 |
| May 16, 2025 | 252.96 |
| May 15, 2025 | 252.57 |
| May 14, 2025 | 252.20 |
| May 13, 2025 | 251.90 |
| May 12, 2025 | 251.57 |
| May 9, 2025 | 251.24 |
| May 8, 2025 | 250.75 |
| May 7, 2025 | 250.28 |
| May 6, 2025 | 249.82 |
| May 5, 2025 | 249.36 |
| May 2, 2025 | 248.93 |
| May 1, 2025 | 248.58 |
| Apr 30, 2025 | 248.24 |
| Apr 29, 2025 | 247.88 |
| Apr 28, 2025 | 247.51 |
| Apr 25, 2025 | 247.21 |
| Apr 24, 2025 | 246.92 |
| Apr 23, 2025 | 246.63 |
| Apr 22, 2025 | 246.31 |
| Apr 21, 2025 | 245.95 |
| Apr 17, 2025 | 245.61 |
| Apr 16, 2025 | 245.26 |
| Apr 15, 2025 | 244.95 |
| Apr 14, 2025 | 244.59 |
| Apr 11, 2025 | 244.21 |
| Apr 10, 2025 | 243.83 |
| Apr 9, 2025 | 243.53 |
| Apr 8, 2025 | 243.25 |
| Apr 7, 2025 | 242.96 |
| Apr 4, 2025 | 242.69 |
| Apr 3, 2025 | 242.37 |
| Apr 2, 2025 | 241.89 |
| Apr 1, 2025 | 241.52 |
| Mar 31, 2025 | 241.13 |
| Mar 28, 2025 | 240.71 |
| Mar 27, 2025 | 240.34 |
| Mar 26, 2025 | 240.00 |
| Mar 25, 2025 | 239.64 |
| Mar 24, 2025 | 239.30 |
| Mar 21, 2025 | 238.93 |
| Mar 20, 2025 | 238.60 |
| Mar 19, 2025 | 238.20 |
| Mar 18, 2025 | 237.81 |
| Mar 17, 2025 | 237.41 |
| Mar 14, 2025 | 237.06 |
| Mar 13, 2025 | 236.75 |
| Mar 12, 2025 | 236.42 |
| Mar 11, 2025 | 236.10 |
| Mar 10, 2025 | 235.74 |
| Mar 7, 2025 | 235.33 |
| Mar 6, 2025 | 235.00 |
| Mar 5, 2025 | 234.68 |
| Mar 4, 2025 | 234.35 |
| Mar 3, 2025 | 234.04 |
| Feb 28, 2025 | 233.72 |
| Feb 27, 2025 | 233.43 |
| Feb 26, 2025 | 233.16 |
| Feb 25, 2025 | 232.94 |
| Feb 24, 2025 | 232.63 |
| Feb 21, 2025 | 232.34 |
| Feb 20, 2025 | 232.04 |
| Feb 19, 2025 | 231.73 |
| Feb 18, 2025 | 231.40 |
| Feb 14, 2025 | 231.08 |
| Feb 13, 2025 | 230.76 |
| Feb 12, 2025 | 230.40 |
| Feb 11, 2025 | 230.08 |
| Feb 10, 2025 | 229.84 |
| Feb 7, 2025 | 229.61 |
| Feb 6, 2025 | 229.33 |
| Feb 5, 2025 | 229.06 |
| Feb 4, 2025 | 228.83 |
| Feb 3, 2025 | 228.59 |
| Jan 31, 2025 | 228.37 |
| Jan 30, 2025 | 228.21 |
| Jan 29, 2025 | 228.04 |
| Jan 28, 2025 | 227.88 |
| Jan 27, 2025 | 227.66 |
| Jan 24, 2025 | 227.45 |
| Jan 23, 2025 | 227.24 |
| Jan 22, 2025 | 227.06 |
| Jan 21, 2025 | 226.86 |
| Jan 17, 2025 | 226.62 |
| Jan 16, 2025 | 226.36 |
| Jan 15, 2025 | 226.14 |
| Jan 14, 2025 | 225.95 |
| Jan 13, 2025 | 225.72 |
| Jan 10, 2025 | 225.52 |
| Jan 8, 2025 | 225.30 |
| Jan 7, 2025 | 225.06 |
| Jan 6, 2025 | 224.87 |
| Jan 3, 2025 | 224.69 |
| Jan 2, 2025 | 224.43 |
| Dec 31, 2024 | 224.17 |
| Dec 30, 2024 | 223.90 |
| Dec 27, 2024 | 223.63 |
| Dec 26, 2024 | 223.32 |
| Dec 24, 2024 | 222.90 |
| Dec 23, 2024 | 222.50 |
| Dec 20, 2024 | 222.09 |
| Dec 19, 2024 | 221.64 |
| Dec 18, 2024 | 221.24 |
| Dec 17, 2024 | 220.86 |
| Dec 16, 2024 | 220.51 |
| Dec 13, 2024 | 220.14 |
| Dec 12, 2024 | 219.74 |
| Dec 11, 2024 | 219.36 |
| Dec 10, 2024 | 219.01 |
| Dec 9, 2024 | 218.62 |
| Dec 6, 2024 | 218.26 |
| Dec 5, 2024 | 217.88 |
| Dec 4, 2024 | 217.39 |
| Dec 3, 2024 | 216.93 |
| Dec 2, 2024 | 216.46 |
| Nov 29, 2024 | 216.06 |
| Nov 27, 2024 | 215.62 |
| Nov 26, 2024 | 215.19 |
| Nov 25, 2024 | 214.80 |
| Nov 22, 2024 | 214.47 |
| Nov 21, 2024 | 214.14 |
| Nov 20, 2024 | 213.84 |
| Nov 19, 2024 | 213.52 |
| Nov 18, 2024 | 213.19 |
| Nov 15, 2024 | 212.87 |
| Nov 14, 2024 | 212.57 |
| Nov 13, 2024 | 212.27 |
| Nov 12, 2024 | 211.94 |
| Nov 11, 2024 | 211.62 |
| Nov 8, 2024 | 211.35 |
| Nov 7, 2024 | 211.06 |
| Nov 6, 2024 | 210.80 |
| Nov 5, 2024 | 210.56 |
| Nov 4, 2024 | 210.27 |
| Nov 1, 2024 | 209.99 |
| Oct 31, 2024 | 209.74 |
| Oct 30, 2024 | 209.48 |
| Oct 29, 2024 | 209.20 |
| Oct 28, 2024 | 208.94 |
| Oct 25, 2024 | 208.66 |
| Oct 24, 2024 | 208.44 |
| Oct 23, 2024 | 208.16 |
| Oct 22, 2024 | 207.92 |
| Oct 21, 2024 | 207.71 |
| Oct 18, 2024 | 207.50 |
| Oct 17, 2024 | 207.30 |
| Oct 16, 2024 | 207.17 |
| Oct 15, 2024 | 207.02 |
| Oct 14, 2024 | 206.89 |
| Oct 11, 2024 | 206.75 |
| Oct 10, 2024 | 206.65 |
| Oct 9, 2024 | 206.57 |
| Oct 8, 2024 | 206.48 |
| Oct 7, 2024 | 206.34 |
| Oct 4, 2024 | 206.24 |
| Oct 3, 2024 | 206.09 |
| Oct 2, 2024 | 205.93 |
| Oct 1, 2024 | 205.83 |
| Sep 30, 2024 | 205.70 |
| Sep 27, 2024 | 205.58 |
| Sep 26, 2024 | 205.47 |
| Sep 25, 2024 | 205.36 |
| Sep 24, 2024 | 205.26 |
| Sep 23, 2024 | 205.16 |
| Sep 20, 2024 | 205.10 |
| Sep 19, 2024 | 205.07 |
| Sep 18, 2024 | 205.03 |
| Sep 17, 2024 | 204.99 |
| Sep 16, 2024 | 204.93 |
| Sep 13, 2024 | 204.92 |
| Sep 12, 2024 | 204.90 |
| Sep 11, 2024 | 204.86 |
| Sep 10, 2024 | 204.77 |
| Sep 9, 2024 | 204.67 |
| Sep 6, 2024 | 204.55 |
| Sep 5, 2024 | 204.40 |
| Sep 4, 2024 | 204.31 |
| Sep 3, 2024 | 204.27 |
| Aug 30, 2024 | 204.27 |
| Aug 29, 2024 | 204.21 |
| Aug 28, 2024 | 204.19 |
| Aug 27, 2024 | 204.15 |
| Aug 26, 2024 | 204.15 |
| Aug 23, 2024 | 204.19 |
| Aug 22, 2024 | 204.27 |
| Aug 21, 2024 | 204.29 |
| Aug 20, 2024 | 204.35 |
| Aug 19, 2024 | 204.42 |
| Aug 16, 2024 | 204.46 |
| Aug 15, 2024 | 204.53 |
| Aug 14, 2024 | 204.62 |
| Aug 13, 2024 | 204.70 |
| Aug 12, 2024 | 204.77 |
| Aug 9, 2024 | 204.86 |
| Aug 8, 2024 | 204.99 |
| Aug 7, 2024 | 205.11 |
| Aug 6, 2024 | 205.25 |
| Aug 5, 2024 | 205.42 |
| Aug 2, 2024 | 205.63 |
| Aug 1, 2024 | 205.80 |
| Jul 31, 2024 | 205.96 |
| Jul 30, 2024 | 206.16 |
| Jul 29, 2024 | 206.39 |
| Jul 26, 2024 | 206.60 |
| Jul 25, 2024 | 206.81 |
| Jul 24, 2024 | 207.00 |
| Jul 23, 2024 | 207.23 |
| Jul 22, 2024 | 207.47 |
| Jul 19, 2024 | 207.66 |
| Jul 18, 2024 | 207.86 |
| Jul 17, 2024 | 208.03 |
| Jul 16, 2024 | 208.20 |
| Jul 15, 2024 | 208.38 |
| Jul 12, 2024 | 208.52 |
| Jul 11, 2024 | 208.70 |
| Jul 10, 2024 | 208.86 |
| Jul 9, 2024 | 209.07 |
| Jul 8, 2024 | 209.20 |
| Jul 5, 2024 | 209.32 |
| Jul 3, 2024 | 209.41 |
| Jul 2, 2024 | 209.48 |
| Jul 1, 2024 | 209.57 |
| Jun 28, 2024 | 209.64 |
| Jun 27, 2024 | 209.72 |
| Jun 26, 2024 | 209.83 |
| Jun 25, 2024 | 209.94 |
| Jun 24, 2024 | 210.06 |
| Jun 21, 2024 | 210.17 |
| Jun 20, 2024 | 210.27 |
| Jun 18, 2024 | 210.35 |
| Jun 17, 2024 | 210.44 |
| Jun 14, 2024 | 210.52 |
| Jun 13, 2024 | 210.59 |
| Jun 12, 2024 | 210.67 |
| Jun 11, 2024 | 210.73 |
| Jun 10, 2024 | 210.77 |
| Jun 7, 2024 | 210.82 |
| Jun 6, 2024 | 210.81 |
| Jun 5, 2024 | 210.77 |
| Jun 4, 2024 | 210.73 |
| Jun 3, 2024 | 210.67 |
| May 31, 2024 | 210.62 |
| May 30, 2024 | 210.59 |
| May 29, 2024 | 210.54 |
| May 28, 2024 | 210.50 |
| May 24, 2024 | 210.43 |
| May 23, 2024 | 210.38 |
| May 22, 2024 | 210.36 |
| May 21, 2024 | 210.36 |
| May 20, 2024 | 210.36 |
| May 17, 2024 | 210.39 |
| May 16, 2024 | 210.41 |
| May 15, 2024 | 210.42 |
| May 14, 2024 | 210.44 |
| May 13, 2024 | 210.47 |
| May 10, 2024 | 210.48 |
| May 9, 2024 | 210.46 |
| May 8, 2024 | 210.43 |
| May 7, 2024 | 210.44 |
| May 6, 2024 | 210.50 |
| May 3, 2024 | 210.57 |
| May 2, 2024 | 210.61 |
| May 1, 2024 | 210.64 |
| Apr 30, 2024 | 210.71 |
| Apr 29, 2024 | 210.79 |
| Apr 26, 2024 | 210.89 |
| Apr 25, 2024 | 210.98 |
| Apr 24, 2024 | 211.04 |
| Apr 23, 2024 | 211.06 |
| Apr 22, 2024 | 211.05 |
| Apr 19, 2024 | 211.07 |
| Apr 18, 2024 | 211.11 |
| Apr 17, 2024 | 211.17 |
| Apr 16, 2024 | 211.25 |
| Apr 15, 2024 | 211.30 |
| Apr 12, 2024 | 211.37 |
| Apr 11, 2024 | 211.40 |
| Apr 10, 2024 | 211.38 |
| Apr 9, 2024 | 211.38 |
| Apr 8, 2024 | 211.45 |
| Apr 5, 2024 | 211.50 |
| Apr 4, 2024 | 211.55 |
| Apr 3, 2024 | 211.55 |
| Apr 2, 2024 | 211.56 |
| Apr 1, 2024 | 211.54 |
| Mar 28, 2024 | 211.50 |
| Mar 27, 2024 | 211.48 |
| Mar 26, 2024 | 211.43 |
| Mar 25, 2024 | 211.44 |
| Mar 22, 2024 | 211.40 |
| Mar 21, 2024 | 211.34 |
| Mar 20, 2024 | 211.34 |
| Mar 19, 2024 | 211.34 |
| Mar 18, 2024 | 211.32 |
| Mar 15, 2024 | 211.27 |
| Mar 14, 2024 | 211.22 |
| Mar 13, 2024 | 211.17 |
| Mar 12, 2024 | 211.13 |
| Mar 11, 2024 | 211.12 |
| Mar 8, 2024 | 211.14 |
| Mar 7, 2024 | 211.21 |
| Mar 6, 2024 | 211.27 |
| Mar 5, 2024 | 211.24 |
| Mar 4, 2024 | 211.21 |
| Mar 1, 2024 | 211.15 |
| Feb 29, 2024 | 211.08 |
| Feb 28, 2024 | 210.95 |
| Feb 27, 2024 | 210.77 |
| Feb 26, 2024 | 210.59 |
| Feb 23, 2024 | 210.40 |
| Feb 22, 2024 | 210.22 |
| Feb 21, 2024 | 210.06 |
| Feb 20, 2024 | 209.91 |
| Feb 16, 2024 | 209.80 |
| Feb 15, 2024 | 209.69 |
| Feb 14, 2024 | 209.60 |
| Feb 13, 2024 | 209.47 |
| Feb 12, 2024 | 209.45 |
| Feb 9, 2024 | 209.45 |
| Feb 8, 2024 | 209.46 |
| Feb 7, 2024 | 209.49 |
| Feb 6, 2024 | 209.51 |
| Feb 5, 2024 | 209.56 |
| Feb 2, 2024 | 209.57 |
| Feb 1, 2024 | 209.57 |
| Jan 31, 2024 | 209.56 |
| Jan 30, 2024 | 209.55 |
| Jan 29, 2024 | 209.53 |
| Jan 26, 2024 | 209.51 |
| Jan 25, 2024 | 209.47 |
| Jan 24, 2024 | 209.44 |
| Jan 23, 2024 | 209.42 |
| Jan 22, 2024 | 209.41 |
| Jan 19, 2024 | 209.41 |
| Jan 18, 2024 | 209.42 |
| Jan 17, 2024 | 209.39 |
| Jan 16, 2024 | 209.37 |
| Jan 12, 2024 | 209.38 |
| Jan 11, 2024 | 209.43 |
| Jan 10, 2024 | 209.50 |
| Jan 9, 2024 | 209.56 |
| Jan 8, 2024 | 209.65 |
| Jan 5, 2024 | 209.70 |
| Jan 4, 2024 | 209.78 |
| Jan 3, 2024 | 209.81 |
| Jan 2, 2024 | 209.84 |
| Dec 29, 2023 | 209.81 |
| Dec 28, 2023 | 209.76 |
| Dec 27, 2023 | 209.73 |
| Dec 26, 2023 | 209.68 |
| Dec 22, 2023 | 209.56 |
| Dec 21, 2023 | 209.41 |
| Dec 20, 2023 | 209.27 |
| Dec 19, 2023 | 209.15 |
| Dec 18, 2023 | 209.02 |
| Dec 15, 2023 | 208.89 |
| Dec 14, 2023 | 208.81 |
| Dec 13, 2023 | 208.62 |
| Dec 12, 2023 | 208.40 |
| Dec 11, 2023 | 208.15 |
| Dec 8, 2023 | 207.87 |
| Dec 7, 2023 | 207.62 |
| Dec 6, 2023 | 207.38 |
| Dec 5, 2023 | 207.09 |
| Dec 4, 2023 | 206.77 |
| Dec 1, 2023 | 206.40 |
| Nov 30, 2023 | 206.02 |
| Nov 29, 2023 | 205.66 |
| Nov 28, 2023 | 205.33 |
| Nov 27, 2023 | 204.99 |
| Nov 24, 2023 | 204.65 |
| Nov 22, 2023 | 204.32 |
| Nov 21, 2023 | 204.02 |
| Nov 20, 2023 | 203.71 |
| Nov 17, 2023 | 203.43 |
| Nov 16, 2023 | 203.12 |
| Nov 15, 2023 | 202.79 |
| Nov 14, 2023 | 202.47 |
| Nov 13, 2023 | 202.17 |
| Nov 10, 2023 | 201.82 |
| Nov 9, 2023 | 201.46 |
| Nov 8, 2023 | 201.13 |
| Nov 7, 2023 | 200.84 |
| Nov 6, 2023 | 200.54 |
| Nov 3, 2023 | 200.23 |
| Nov 2, 2023 | 199.92 |
| Nov 1, 2023 | 199.59 |
| Oct 31, 2023 | 199.32 |
| Oct 30, 2023 | 199.04 |
| Oct 27, 2023 | 198.76 |
| Oct 26, 2023 | 198.51 |
| Oct 25, 2023 | 198.22 |
| Oct 24, 2023 | 197.93 |
| Oct 23, 2023 | 197.59 |
| Oct 20, 2023 | 197.24 |
| Oct 19, 2023 | 196.89 |
| Oct 18, 2023 | 196.52 |
| Oct 17, 2023 | 196.13 |
| Oct 16, 2023 | 195.77 |
| Oct 13, 2023 | 195.37 |
| Oct 12, 2023 | 194.99 |
| Oct 11, 2023 | 194.61 |
| Oct 10, 2023 | 194.26 |
| Oct 9, 2023 | 193.92 |
| Oct 6, 2023 | 193.58 |
| Oct 5, 2023 | 193.30 |
| Oct 4, 2023 | 193.08 |
| Oct 3, 2023 | 192.88 |
| Oct 2, 2023 | 192.72 |
| Sep 29, 2023 | 192.56 |
| Sep 28, 2023 | 192.42 |
| Sep 27, 2023 | 192.25 |
| Sep 26, 2023 | 192.09 |
| Sep 25, 2023 | 191.90 |
| Sep 22, 2023 | 191.75 |
| Sep 21, 2023 | 191.60 |
| Sep 20, 2023 | 191.44 |
| Sep 19, 2023 | 191.22 |
| Sep 18, 2023 | 191.01 |
| Sep 15, 2023 | 190.82 |
| Sep 14, 2023 | 190.62 |
| Sep 13, 2023 | 190.44 |
| Sep 12, 2023 | 190.27 |
| Sep 11, 2023 | 190.13 |
| Sep 8, 2023 | 189.99 |
| Sep 7, 2023 | 189.86 |
| Sep 6, 2023 | 189.71 |
| Sep 5, 2023 | 189.57 |
| Sep 1, 2023 | 189.46 |
| Aug 31, 2023 | 189.35 |
| Aug 30, 2023 | 189.25 |
| Aug 29, 2023 | 189.18 |
| Aug 28, 2023 | 189.10 |
| Aug 25, 2023 | 189.00 |
| Aug 24, 2023 | 188.87 |
| Aug 23, 2023 | 188.78 |
| Aug 22, 2023 | 188.67 |
| Aug 21, 2023 | 188.54 |
| Aug 18, 2023 | 188.39 |
| Aug 17, 2023 | 188.20 |
| Aug 16, 2023 | 188.00 |
| Aug 15, 2023 | 187.74 |
| Aug 14, 2023 | 187.48 |
| Aug 11, 2023 | 187.24 |
| Aug 10, 2023 | 187.03 |
| Aug 9, 2023 | 186.85 |
| Aug 8, 2023 | 186.65 |
| Aug 7, 2023 | 186.43 |
| Aug 4, 2023 | 186.20 |
| Aug 3, 2023 | 185.94 |
| Aug 2, 2023 | 185.66 |
| Aug 1, 2023 | 185.44 |
| Jul 31, 2023 | 185.26 |
| Jul 28, 2023 | 185.09 |
| Jul 27, 2023 | 184.95 |
| Jul 26, 2023 | 184.82 |
| Jul 25, 2023 | 184.69 |
| Jul 24, 2023 | 184.62 |
| Jul 21, 2023 | 184.57 |
| Jul 20, 2023 | 184.52 |
| Jul 19, 2023 | 184.51 |
| Jul 18, 2023 | 184.52 |
| Jul 17, 2023 | 184.52 |
| Jul 14, 2023 | 184.55 |
| Jul 13, 2023 | 184.57 |
| Jul 12, 2023 | 184.62 |
| Jul 11, 2023 | 184.69 |
| Jul 10, 2023 | 184.73 |
| Jul 7, 2023 | 184.77 |
| Jul 6, 2023 | 184.79 |
| Jul 5, 2023 | 184.79 |
| Jul 3, 2023 | 184.83 |
| Jun 30, 2023 | 184.74 |
| Jun 29, 2023 | 184.64 |
| Jun 28, 2023 | 184.57 |
| Jun 27, 2023 | 184.50 |
| Jun 26, 2023 | 184.46 |
| Jun 23, 2023 | 184.44 |
| Jun 22, 2023 | 184.39 |
| Jun 21, 2023 | 184.32 |
| Jun 20, 2023 | 184.27 |
| Jun 16, 2023 | 184.18 |
| Jun 15, 2023 | 184.07 |
| Jun 14, 2023 | 183.99 |
| Jun 13, 2023 | 183.93 |
| Jun 12, 2023 | 183.89 |
| Jun 9, 2023 | 183.86 |
| Jun 8, 2023 | 183.77 |
| Jun 7, 2023 | 183.67 |
| Jun 6, 2023 | 183.61 |
| Jun 5, 2023 | 183.52 |
| Jun 2, 2023 | 183.44 |
| Jun 1, 2023 | 183.34 |
| May 31, 2023 | 183.29 |
| May 30, 2023 | 183.20 |
| May 26, 2023 | 183.12 |
| May 25, 2023 | 183.04 |
| May 24, 2023 | 182.96 |
| May 23, 2023 | 182.85 |
| May 22, 2023 | 182.73 |
| May 19, 2023 | 182.59 |
| May 18, 2023 | 182.51 |
| May 17, 2023 | 182.42 |
| May 16, 2023 | 182.32 |
| May 15, 2023 | 182.20 |
| May 12, 2023 | 182.06 |
| May 11, 2023 | 181.93 |
| May 10, 2023 | 181.82 |
| May 9, 2023 | 181.71 |
| May 8, 2023 | 181.65 |
| May 5, 2023 | 181.60 |
| May 4, 2023 | 181.54 |
| May 3, 2023 | 181.47 |
| May 2, 2023 | 181.41 |
| May 1, 2023 | 181.36 |
| Apr 28, 2023 | 181.30 |
| Apr 27, 2023 | 181.20 |
| Apr 26, 2023 | 181.14 |
| Apr 25, 2023 | 181.05 |
| Apr 24, 2023 | 180.93 |
| Apr 21, 2023 | 180.78 |
| Apr 20, 2023 | 180.64 |
| Apr 19, 2023 | 180.49 |
| Apr 18, 2023 | 180.31 |
| Apr 17, 2023 | 180.16 |
| Apr 14, 2023 | 179.97 |
| Apr 13, 2023 | 179.80 |
| Apr 12, 2023 | 179.65 |
| Apr 11, 2023 | 179.47 |
| Apr 10, 2023 | 179.29 |
| Apr 6, 2023 | 179.11 |
| Apr 5, 2023 | 178.90 |
| Apr 4, 2023 | 178.66 |
| Apr 3, 2023 | 178.46 |
| Mar 31, 2023 | 178.25 |
| Mar 30, 2023 | 178.05 |
| Mar 29, 2023 | 177.87 |
| Mar 28, 2023 | 177.72 |
| Mar 27, 2023 | 177.59 |
| Mar 24, 2023 | 177.47 |
| Mar 23, 2023 | 177.38 |
| Mar 22, 2023 | 177.31 |
| Mar 21, 2023 | 177.23 |
| Mar 20, 2023 | 177.16 |
| Mar 17, 2023 | 177.03 |
| Mar 16, 2023 | 176.88 |
| Mar 15, 2023 | 176.71 |
| Mar 14, 2023 | 176.61 |
| Mar 13, 2023 | 176.50 |
| Mar 10, 2023 | 176.44 |
| Mar 9, 2023 | 176.41 |
| Mar 8, 2023 | 176.38 |
| Mar 7, 2023 | 176.28 |
| Mar 6, 2023 | 176.16 |
| Mar 3, 2023 | 176.00 |
| Mar 2, 2023 | 175.85 |
| Mar 1, 2023 | 175.74 |
| Feb 28, 2023 | 175.71 |
| Feb 27, 2023 | 175.68 |
| Feb 24, 2023 | 175.62 |
| Feb 23, 2023 | 175.52 |
| Feb 22, 2023 | 175.43 |
| Feb 21, 2023 | 175.36 |
| Feb 17, 2023 | 175.24 |
| Feb 16, 2023 | 175.15 |
| Feb 15, 2023 | 175.08 |
| Feb 14, 2023 | 175.03 |
| Feb 13, 2023 | 174.99 |
| Feb 10, 2023 | 175.01 |
| Feb 9, 2023 | 175.07 |
| Feb 8, 2023 | 175.16 |
| Feb 7, 2023 | 175.19 |
| Feb 6, 2023 | 175.33 |
| Feb 3, 2023 | 175.52 |
| Feb 2, 2023 | 175.76 |
| Feb 1, 2023 | 176.01 |
| Jan 31, 2023 | 176.27 |
| Jan 30, 2023 | 176.51 |
| Jan 27, 2023 | 176.73 |
| Jan 26, 2023 | 176.92 |
| Jan 25, 2023 | 177.15 |
| Jan 24, 2023 | 177.37 |
| Jan 23, 2023 | 177.59 |
| Jan 20, 2023 | 177.80 |
| Jan 19, 2023 | 178.02 |
| Jan 18, 2023 | 178.26 |
| Jan 17, 2023 | 178.50 |
| Jan 13, 2023 | 178.71 |
| Jan 12, 2023 | 178.95 |
| Jan 11, 2023 | 179.21 |
| Jan 10, 2023 | 179.53 |
| Jan 9, 2023 | 179.82 |
| Jan 6, 2023 | 180.12 |
| Jan 5, 2023 | 180.39 |
| Jan 4, 2023 | 180.72 |
| Jan 3, 2023 | 181.01 |
| Dec 30, 2022 | 181.30 |
| Dec 29, 2022 | 181.65 |
| Dec 28, 2022 | 181.97 |
| Dec 27, 2022 | 182.31 |
| Dec 23, 2022 | 182.64 |
| Dec 22, 2022 | 182.88 |
| Dec 21, 2022 | 183.12 |
| Dec 20, 2022 | 183.35 |
| Dec 19, 2022 | 183.66 |
| Dec 16, 2022 | 183.94 |
| Dec 15, 2022 | 184.19 |
| Dec 14, 2022 | 184.51 |
| Dec 13, 2022 | 184.80 |
| Dec 12, 2022 | 185.06 |
| Dec 9, 2022 | 185.31 |
| Dec 8, 2022 | 185.57 |
| Dec 7, 2022 | 185.83 |
| Dec 6, 2022 | 186.08 |
| Dec 5, 2022 | 186.30 |
| Dec 2, 2022 | 186.49 |
| Dec 1, 2022 | 186.76 |
| Nov 30, 2022 | 187.01 |
| Nov 29, 2022 | 187.33 |
| Nov 28, 2022 | 187.67 |
| Nov 25, 2022 | 188.03 |
| Nov 23, 2022 | 188.32 |
| Nov 22, 2022 | 188.60 |
| Nov 21, 2022 | 188.90 |
| Nov 18, 2022 | 189.18 |
| Nov 17, 2022 | 189.52 |
| Nov 16, 2022 | 189.84 |
| Nov 15, 2022 | 190.19 |
| Nov 14, 2022 | 190.55 |
| Nov 11, 2022 | 190.90 |
| Nov 10, 2022 | 191.24 |
| Nov 9, 2022 | 191.58 |
| Nov 8, 2022 | 191.88 |
| Nov 7, 2022 | 192.18 |
| Nov 4, 2022 | 192.49 |
| Nov 3, 2022 | 192.74 |
| Nov 2, 2022 | 193.06 |
| Nov 1, 2022 | 193.33 |
| Oct 31, 2022 | 193.58 |
| Oct 28, 2022 | 193.84 |
| Oct 27, 2022 | 194.12 |
| Oct 26, 2022 | 194.39 |
| Oct 25, 2022 | 194.67 |
| Oct 24, 2022 | 194.96 |
| Oct 21, 2022 | 195.23 |
| Oct 20, 2022 | 195.52 |
| Oct 19, 2022 | 195.81 |
| Oct 18, 2022 | 196.06 |
| Oct 17, 2022 | 196.27 |
| Oct 14, 2022 | 196.44 |
| Oct 13, 2022 | 196.64 |
| Oct 12, 2022 | 196.82 |
| Oct 11, 2022 | 197.00 |
| Oct 10, 2022 | 197.19 |
| Oct 7, 2022 | 197.45 |
| Oct 6, 2022 | 197.71 |
| Oct 5, 2022 | 197.96 |
| Oct 4, 2022 | 198.11 |
| Oct 3, 2022 | 198.28 |
| Sep 30, 2022 | 198.50 |
| Sep 29, 2022 | 198.74 |
| Sep 28, 2022 | 199.06 |
| Sep 27, 2022 | 199.40 |
| Sep 26, 2022 | 199.84 |
| Sep 23, 2022 | 200.23 |
| Sep 22, 2022 | 200.59 |
| Sep 21, 2022 | 200.95 |
| Sep 20, 2022 | 201.39 |
| Sep 19, 2022 | 201.77 |
| Sep 16, 2022 | 202.00 |
| Sep 15, 2022 | 202.30 |
| Sep 14, 2022 | 202.62 |
| Sep 13, 2022 | 202.99 |
| Sep 12, 2022 | 203.41 |
| Sep 9, 2022 | 203.75 |
| Sep 8, 2022 | 204.10 |
| Sep 7, 2022 | 204.46 |
| Sep 6, 2022 | 204.85 |
| Sep 2, 2022 | 205.23 |
| Sep 1, 2022 | 205.68 |
| Aug 31, 2022 | 206.11 |
| Aug 30, 2022 | 206.60 |
| Aug 29, 2022 | 207.08 |
| Aug 26, 2022 | 207.50 |
| Aug 25, 2022 | 207.88 |
| Aug 24, 2022 | 208.29 |
| Aug 23, 2022 | 208.68 |
| Aug 22, 2022 | 209.12 |
| Aug 19, 2022 | 209.53 |
| Aug 18, 2022 | 209.96 |
| Aug 17, 2022 | 210.35 |
| Aug 16, 2022 | 210.74 |
| Aug 15, 2022 | 211.15 |
| Aug 12, 2022 | 211.61 |
| Aug 11, 2022 | 212.09 |
| Aug 10, 2022 | 212.60 |
| Aug 9, 2022 | 213.08 |
| Aug 8, 2022 | 213.47 |
| Aug 5, 2022 | 213.77 |
| Aug 4, 2022 | 214.05 |
| Aug 3, 2022 | 214.30 |
| Aug 2, 2022 | 214.61 |
| Aug 1, 2022 | 214.93 |
| Jul 29, 2022 | 215.20 |
| Jul 28, 2022 | 215.56 |
| Jul 27, 2022 | 216.01 |
| Jul 26, 2022 | 216.46 |
| Jul 25, 2022 | 216.79 |
| Jul 22, 2022 | 217.08 |
| Jul 21, 2022 | 217.40 |
| Jul 20, 2022 | 217.73 |
| Jul 19, 2022 | 218.06 |
| Jul 18, 2022 | 218.38 |
| Jul 15, 2022 | 218.76 |
| Jul 14, 2022 | 219.11 |
| Jul 13, 2022 | 219.50 |
| Jul 12, 2022 | 219.85 |
| Jul 11, 2022 | 220.21 |
| Jul 8, 2022 | 220.52 |
| Jul 7, 2022 | 220.84 |
| Jul 6, 2022 | 221.19 |
| Jul 5, 2022 | 221.65 |
| Jul 1, 2022 | 222.02 |
| Jun 30, 2022 | 222.40 |
| Jun 29, 2022 | 222.82 |
| Jun 28, 2022 | 223.17 |
| Jun 27, 2022 | 223.50 |
| Jun 24, 2022 | 223.72 |
| Jun 23, 2022 | 223.92 |
| Jun 22, 2022 | 224.09 |
| Jun 21, 2022 | 224.24 |
| Jun 17, 2022 | 224.36 |
| Jun 16, 2022 | 224.57 |
| Jun 15, 2022 | 224.78 |
| Jun 14, 2022 | 225.03 |
| Jun 13, 2022 | 225.38 |
| Jun 10, 2022 | 225.65 |
| Jun 9, 2022 | 225.88 |
| Jun 8, 2022 | 226.13 |
| Jun 7, 2022 | 226.38 |
| Jun 6, 2022 | 226.61 |
| Jun 3, 2022 | 226.85 |
| Jun 2, 2022 | 227.08 |
| Jun 1, 2022 | 227.28 |
| May 31, 2022 | 227.55 |
| May 27, 2022 | 227.82 |
| May 26, 2022 | 228.10 |
| May 25, 2022 | 228.38 |
| May 24, 2022 | 228.71 |
| May 23, 2022 | 229.08 |
| May 20, 2022 | 229.46 |
| May 19, 2022 | 229.84 |
| May 18, 2022 | 230.23 |
| May 17, 2022 | 230.63 |
| May 16, 2022 | 230.95 |
| May 13, 2022 | 231.24 |
| May 12, 2022 | 231.45 |
| May 11, 2022 | 231.74 |
| May 10, 2022 | 232.05 |
| May 9, 2022 | 232.32 |
| May 6, 2022 | 232.58 |
| May 5, 2022 | 232.76 |
| May 4, 2022 | 232.91 |
| May 3, 2022 | 232.98 |
| May 2, 2022 | 233.10 |
| Apr 29, 2022 | 233.25 |
| Apr 28, 2022 | 233.30 |
| Apr 27, 2022 | 233.30 |
| Apr 26, 2022 | 233.30 |
| Apr 25, 2022 | 233.37 |
| Apr 22, 2022 | 233.36 |
| Apr 21, 2022 | 233.38 |
| Apr 20, 2022 | 233.32 |
| Apr 19, 2022 | 233.25 |
| Apr 18, 2022 | 233.19 |
| Apr 14, 2022 | 233.07 |
| Apr 13, 2022 | 232.92 |
| Apr 12, 2022 | 232.79 |
| Apr 11, 2022 | 232.70 |
| Apr 8, 2022 | 232.55 |
| Apr 7, 2022 | 232.40 |
| Apr 6, 2022 | 232.20 |
| Apr 5, 2022 | 231.99 |
| Apr 4, 2022 | 231.83 |
| Apr 1, 2022 | 231.70 |
| Mar 31, 2022 | 231.51 |
| Mar 30, 2022 | 231.35 |
| Mar 29, 2022 | 231.13 |
| Mar 28, 2022 | 230.93 |
| Mar 25, 2022 | 230.69 |
| Mar 24, 2022 | 230.40 |
| Mar 23, 2022 | 230.15 |
| Mar 22, 2022 | 229.87 |
| Mar 21, 2022 | 229.56 |
| Mar 18, 2022 | 229.24 |
| Mar 17, 2022 | 228.93 |
| Mar 16, 2022 | 228.64 |
| Mar 15, 2022 | 228.37 |
| Mar 14, 2022 | 228.19 |
| Mar 11, 2022 | 228.07 |
| Mar 10, 2022 | 227.95 |
| Mar 9, 2022 | 227.79 |
| Mar 8, 2022 | 227.56 |
| Mar 7, 2022 | 227.38 |
| Mar 4, 2022 | 227.05 |
| Mar 3, 2022 | 226.62 |
| Mar 2, 2022 | 226.23 |
| Mar 1, 2022 | 225.88 |
| Feb 28, 2022 | 225.54 |
| Feb 25, 2022 | 225.15 |
| Feb 24, 2022 | 224.71 |
| Feb 23, 2022 | 224.30 |
| Feb 22, 2022 | 223.88 |
| Feb 18, 2022 | 223.46 |
| Feb 17, 2022 | 223.07 |
| Feb 16, 2022 | 222.66 |
| Feb 15, 2022 | 222.25 |
| Feb 14, 2022 | 221.80 |
| Feb 11, 2022 | 221.30 |
| Feb 10, 2022 | 220.75 |
| Feb 9, 2022 | 220.19 |
| Feb 8, 2022 | 219.58 |
| Feb 7, 2022 | 219.05 |
| Feb 4, 2022 | 218.52 |
| Feb 3, 2022 | 217.94 |
| Feb 2, 2022 | 217.43 |
| Feb 1, 2022 | 216.92 |
| Jan 31, 2022 | 216.53 |
| Jan 28, 2022 | 216.17 |
| Jan 27, 2022 | 215.85 |
| Jan 26, 2022 | 215.57 |
| Jan 25, 2022 | 215.35 |
| Jan 24, 2022 | 215.12 |
| Jan 21, 2022 | 214.90 |
| Jan 20, 2022 | 214.63 |
| Jan 19, 2022 | 214.32 |
| Jan 18, 2022 | 214.01 |
| Jan 14, 2022 | 213.78 |
| Jan 13, 2022 | 213.56 |
| Jan 12, 2022 | 213.34 |
| Jan 11, 2022 | 213.06 |
| Jan 10, 2022 | 212.80 |
| Jan 7, 2022 | 212.55 |
| Jan 6, 2022 | 212.36 |
| Jan 5, 2022 | 212.17 |
| Jan 4, 2022 | 211.98 |
| Jan 3, 2022 | 211.79 |
| Dec 31, 2021 | 211.62 |
| Dec 30, 2021 | 211.43 |
| Dec 29, 2021 | 211.23 |
| Dec 28, 2021 | 211.04 |
| Dec 27, 2021 | 210.82 |
| Dec 23, 2021 | 210.61 |
| Dec 22, 2021 | 210.41 |
| Dec 21, 2021 | 210.25 |
| Dec 20, 2021 | 210.12 |
| Dec 17, 2021 | 210.05 |
| Dec 16, 2021 | 209.94 |
| Dec 15, 2021 | 209.77 |
| Dec 14, 2021 | 209.59 |
| Dec 13, 2021 | 209.44 |
| Dec 10, 2021 | 209.25 |
| Dec 9, 2021 | 209.09 |
| Dec 8, 2021 | 208.90 |
| Dec 7, 2021 | 208.64 |
| Dec 6, 2021 | 208.42 |
| Dec 3, 2021 | 208.28 |
| Dec 2, 2021 | 208.13 |
| Dec 1, 2021 | 207.97 |
| Nov 30, 2021 | 207.87 |
| Nov 29, 2021 | 207.76 |
| Nov 26, 2021 | 207.58 |
| Nov 24, 2021 | 207.43 |
| Nov 23, 2021 | 207.22 |
| Nov 22, 2021 | 207.08 |
| Nov 19, 2021 | 206.98 |
| Nov 18, 2021 | 206.87 |
| Nov 17, 2021 | 206.74 |
| Nov 16, 2021 | 206.63 |
| Nov 15, 2021 | 206.55 |
| Nov 12, 2021 | 206.46 |
| Nov 11, 2021 | 206.36 |
| Nov 10, 2021 | 206.29 |
| Nov 9, 2021 | 206.24 |
| Nov 8, 2021 | 206.13 |
| Nov 5, 2021 | 206.09 |
| Nov 4, 2021 | 206.06 |
| Nov 3, 2021 | 206.03 |
| Nov 2, 2021 | 205.99 |
| Nov 1, 2021 | 205.93 |
| Oct 29, 2021 | 205.87 |
| Oct 28, 2021 | 205.82 |
| Oct 27, 2021 | 205.82 |
| Oct 26, 2021 | 205.83 |
| Oct 25, 2021 | 205.82 |
| Oct 22, 2021 | 205.82 |
| Oct 21, 2021 | 205.80 |
| Oct 20, 2021 | 205.79 |
| Oct 19, 2021 | 205.83 |
| Oct 18, 2021 | 205.84 |
| Oct 15, 2021 | 205.86 |
| Oct 14, 2021 | 205.89 |
| Oct 13, 2021 | 205.99 |
| Oct 12, 2021 | 206.13 |
| Oct 11, 2021 | 206.26 |
| Oct 8, 2021 | 206.37 |
| Oct 7, 2021 | 206.49 |
| Oct 6, 2021 | 206.64 |
| Oct 5, 2021 | 206.82 |
| Oct 4, 2021 | 206.99 |
| Oct 1, 2021 | 207.18 |
| Sep 30, 2021 | 207.34 |
| Sep 29, 2021 | 207.48 |
| Sep 28, 2021 | 207.55 |
| Sep 27, 2021 | 207.62 |
| Sep 24, 2021 | 207.66 |
| Sep 23, 2021 | 207.73 |
| Sep 22, 2021 | 207.83 |
| Sep 21, 2021 | 207.95 |
| Sep 20, 2021 | 208.13 |
| Sep 17, 2021 | 208.26 |
| Sep 16, 2021 | 208.42 |
| Sep 15, 2021 | 208.58 |
| Sep 14, 2021 | 208.77 |
| Sep 13, 2021 | 208.94 |
| Sep 10, 2021 | 209.12 |
| Sep 9, 2021 | 209.29 |
| Sep 8, 2021 | 209.42 |
| Sep 7, 2021 | 209.56 |
| Sep 3, 2021 | 209.66 |
| Sep 2, 2021 | 209.77 |
| Sep 1, 2021 | 209.86 |
| Aug 31, 2021 | 209.91 |
| Aug 30, 2021 | 209.94 |
| Aug 27, 2021 | 209.98 |
| Aug 26, 2021 | 210.02 |
| Aug 25, 2021 | 210.08 |
| Aug 24, 2021 | 210.15 |
| Aug 23, 2021 | 210.20 |
| Aug 20, 2021 | 210.23 |
| Aug 19, 2021 | 210.29 |
| Aug 18, 2021 | 210.40 |
| Aug 17, 2021 | 210.51 |
| Aug 16, 2021 | 210.51 |
| Aug 13, 2021 | 210.49 |
| Aug 12, 2021 | 210.42 |
| Aug 11, 2021 | 210.32 |
| Aug 10, 2021 | 210.26 |
| Aug 9, 2021 | 210.23 |
| Aug 6, 2021 | 210.20 |
| Aug 5, 2021 | 210.18 |
| Aug 4, 2021 | 210.19 |
| Aug 3, 2021 | 210.19 |
| Aug 2, 2021 | 210.16 |
| Jul 30, 2021 | 210.11 |
| Jul 29, 2021 | 210.09 |
| Jul 28, 2021 | 210.08 |
| Jul 27, 2021 | 210.09 |
| Jul 26, 2021 | 210.04 |
| Jul 23, 2021 | 209.99 |
| Jul 22, 2021 | 209.94 |
| Jul 21, 2021 | 209.94 |
| Jul 20, 2021 | 209.82 |
| Jul 19, 2021 | 209.78 |
| Jul 16, 2021 | 209.73 |
| Jul 15, 2021 | 209.62 |
| Jul 14, 2021 | 209.47 |
| Jul 13, 2021 | 209.32 |
| Jul 12, 2021 | 209.15 |
| Jul 9, 2021 | 208.96 |
| Jul 8, 2021 | 208.76 |
| Jul 7, 2021 | 208.53 |
| Jul 6, 2021 | 208.29 |
| Jul 2, 2021 | 208.06 |
| Jul 1, 2021 | 207.84 |
| Jun 30, 2021 | 207.62 |
| Jun 29, 2021 | 207.41 |
| Jun 28, 2021 | 207.21 |
| Jun 25, 2021 | 206.98 |
| Jun 24, 2021 | 206.71 |
| Jun 23, 2021 | 206.42 |
| Jun 22, 2021 | 206.09 |
| Jun 21, 2021 | 205.76 |
| Jun 18, 2021 | 205.38 |
| Jun 17, 2021 | 205.11 |
| Jun 16, 2021 | 204.79 |
| Jun 15, 2021 | 204.44 |
| Jun 14, 2021 | 204.13 |
| Jun 11, 2021 | 203.86 |
| Jun 10, 2021 | 203.64 |
| Jun 9, 2021 | 203.43 |
| Jun 8, 2021 | 203.22 |
| Jun 7, 2021 | 203.02 |
| Jun 4, 2021 | 202.85 |
| Jun 3, 2021 | 202.66 |
| Jun 2, 2021 | 202.48 |
| Jun 1, 2021 | 202.30 |
| May 28, 2021 | 202.10 |
| May 27, 2021 | 201.71 |
| May 26, 2021 | 201.32 |
| May 25, 2021 | 200.98 |
| May 24, 2021 | 200.61 |
| May 21, 2021 | 200.22 |
| May 20, 2021 | 199.85 |
| May 19, 2021 | 199.48 |
| May 18, 2021 | 199.16 |
| May 17, 2021 | 198.83 |
| May 14, 2021 | 198.48 |
| May 13, 2021 | 198.15 |
| May 12, 2021 | 197.85 |
| May 11, 2021 | 197.52 |
| May 10, 2021 | 197.22 |
| May 7, 2021 | 196.91 |
| May 6, 2021 | 196.69 |
| May 5, 2021 | 196.47 |
| May 4, 2021 | 196.26 |
| May 3, 2021 | 196.05 |
| Apr 30, 2021 | 195.85 |
| Apr 29, 2021 | 195.67 |
| Apr 28, 2021 | 195.45 |
| Apr 27, 2021 | 195.25 |
| Apr 26, 2021 | 195.00 |
| Apr 23, 2021 | 194.70 |
| Apr 22, 2021 | 194.38 |
| Apr 21, 2021 | 194.06 |
| Apr 20, 2021 | 193.72 |
| Apr 19, 2021 | 193.35 |
| Apr 16, 2021 | 192.97 |
| Apr 15, 2021 | 192.55 |
| Apr 14, 2021 | 192.17 |
| Apr 13, 2021 | 191.78 |
| Apr 12, 2021 | 191.41 |
| Apr 9, 2021 | 191.03 |
| Apr 8, 2021 | 190.59 |
| Apr 7, 2021 | 190.22 |
| Apr 6, 2021 | 189.86 |
| Apr 5, 2021 | 189.44 |
| Apr 1, 2021 | 188.87 |
| Mar 31, 2021 | 188.31 |
| Mar 30, 2021 | 187.77 |
| Mar 29, 2021 | 187.26 |
| Mar 26, 2021 | 186.69 |
| Mar 25, 2021 | 186.12 |
| Mar 24, 2021 | 185.56 |
| Mar 23, 2021 | 185.01 |
| Mar 22, 2021 | 184.61 |
| Mar 19, 2021 | 184.21 |
| Mar 18, 2021 | 183.83 |
| Mar 17, 2021 | 183.40 |
| Mar 16, 2021 | 182.98 |
| Mar 15, 2021 | 182.54 |
| Mar 12, 2021 | 182.09 |
| Mar 11, 2021 | 181.67 |
| Mar 10, 2021 | 181.29 |
| Mar 9, 2021 | 180.89 |
| Mar 8, 2021 | 180.47 |
| Mar 5, 2021 | 180.03 |
| Mar 4, 2021 | 179.58 |
| Mar 3, 2021 | 179.22 |
| Mar 2, 2021 | 178.86 |
| Mar 1, 2021 | 178.48 |
| Feb 26, 2021 | 178.05 |
| Feb 25, 2021 | 177.74 |
| Feb 24, 2021 | 177.39 |
| Feb 23, 2021 | 177.06 |
| Feb 22, 2021 | 176.73 |
| Feb 19, 2021 | 176.46 |
| Feb 18, 2021 | 176.18 |
| Feb 17, 2021 | 175.88 |
| Feb 16, 2021 | 175.59 |
| Feb 12, 2021 | 175.36 |
| Feb 11, 2021 | 175.20 |
| Feb 10, 2021 | 175.06 |
| Feb 9, 2021 | 174.92 |
| Feb 8, 2021 | 174.70 |
| Feb 5, 2021 | 174.46 |
| Feb 4, 2021 | 174.21 |
| Feb 3, 2021 | 173.91 |
| Feb 2, 2021 | 173.63 |
| Feb 1, 2021 | 173.39 |
| Jan 29, 2021 | 173.18 |
| Jan 28, 2021 | 173.06 |
| Jan 27, 2021 | 172.95 |
| Jan 26, 2021 | 172.89 |
| Jan 25, 2021 | 172.79 |
| Jan 22, 2021 | 172.71 |
| Jan 21, 2021 | 172.64 |
| Jan 20, 2021 | 172.54 |
| Jan 19, 2021 | 172.40 |
| Jan 15, 2021 | 172.22 |
| Jan 14, 2021 | 172.06 |
| Jan 13, 2021 | 171.85 |
| Jan 12, 2021 | 171.61 |
| Jan 11, 2021 | 171.31 |
| Jan 8, 2021 | 171.06 |
| Jan 7, 2021 | 170.81 |
| Jan 6, 2021 | 170.54 |
| Jan 5, 2021 | 170.30 |
| Jan 4, 2021 | 170.21 |
| Dec 31, 2020 | 170.10 |
| Dec 30, 2020 | 169.93 |
| Dec 29, 2020 | 169.82 |
| Dec 28, 2020 | 169.67 |
| Dec 24, 2020 | 169.50 |
| Dec 23, 2020 | 169.35 |
| Dec 22, 2020 | 169.17 |
| Dec 21, 2020 | 169.02 |
| Dec 18, 2020 | 168.84 |
| Dec 17, 2020 | 168.65 |
| Dec 16, 2020 | 168.46 |
| Dec 15, 2020 | 168.31 |
| Dec 14, 2020 | 168.19 |
| Dec 11, 2020 | 168.10 |
| Dec 10, 2020 | 168.00 |
| Dec 9, 2020 | 167.86 |
| Dec 8, 2020 | 167.72 |
| Dec 7, 2020 | 167.55 |
| Dec 4, 2020 | 167.39 |
| Dec 3, 2020 | 167.24 |
| Dec 2, 2020 | 167.07 |
| Dec 1, 2020 | 166.91 |
| Nov 30, 2020 | 166.76 |
| Nov 27, 2020 | 166.67 |
| Nov 25, 2020 | 166.60 |
| Nov 24, 2020 | 166.51 |
| Nov 23, 2020 | 166.43 |
| Nov 20, 2020 | 166.40 |
| Nov 19, 2020 | 166.41 |
| Nov 18, 2020 | 166.38 |
| Nov 17, 2020 | 166.34 |
| Nov 16, 2020 | 166.29 |
| Nov 13, 2020 | 166.29 |
| Nov 12, 2020 | 166.30 |
| Nov 11, 2020 | 166.43 |
| Nov 10, 2020 | 166.52 |
| Nov 9, 2020 | 166.59 |
| Nov 6, 2020 | 166.73 |
| Nov 5, 2020 | 167.00 |
| Nov 4, 2020 | 167.26 |
| Nov 3, 2020 | 167.50 |
| Nov 2, 2020 | 167.71 |
| Oct 30, 2020 | 167.93 |
| Oct 29, 2020 | 168.31 |
| Oct 28, 2020 | 168.72 |
| Oct 27, 2020 | 169.15 |
| Oct 26, 2020 | 169.47 |
| Oct 23, 2020 | 169.72 |
| Oct 22, 2020 | 169.94 |
| Oct 21, 2020 | 170.09 |
| Oct 20, 2020 | 170.27 |
| Oct 19, 2020 | 170.46 |
| Oct 16, 2020 | 170.64 |
| Oct 15, 2020 | 170.72 |
| Oct 14, 2020 | 170.88 |
| Oct 13, 2020 | 171.00 |
| Oct 12, 2020 | 171.10 |
| Oct 9, 2020 | 171.21 |
| Oct 8, 2020 | 171.32 |
| Oct 7, 2020 | 171.46 |
| Oct 6, 2020 | 171.58 |
| Oct 5, 2020 | 171.70 |
| Oct 2, 2020 | 171.81 |
| Oct 1, 2020 | 171.92 |
| Sep 30, 2020 | 172.06 |
| Sep 29, 2020 | 172.20 |
| Sep 28, 2020 | 172.32 |
| Sep 25, 2020 | 172.37 |
| Sep 24, 2020 | 172.49 |
| Sep 23, 2020 | 172.58 |
| Sep 22, 2020 | 172.69 |
| Sep 21, 2020 | 172.80 |
| Sep 18, 2020 | 172.94 |
| Sep 17, 2020 | 173.09 |
| Sep 16, 2020 | 173.27 |
| Sep 15, 2020 | 173.39 |
| Sep 14, 2020 | 173.49 |
| Sep 11, 2020 | 173.63 |
| Sep 10, 2020 | 173.78 |
| Sep 9, 2020 | 173.98 |
| Sep 8, 2020 | 174.22 |
| Sep 4, 2020 | 174.42 |
| Sep 3, 2020 | 174.58 |
| Sep 2, 2020 | 174.74 |
| Sep 1, 2020 | 174.84 |
| Aug 31, 2020 | 175.00 |
| Aug 28, 2020 | 175.05 |
| Aug 27, 2020 | 175.05 |
| Aug 26, 2020 | 175.11 |
| Aug 25, 2020 | 175.09 |
| Aug 24, 2020 | 175.03 |
| Aug 21, 2020 | 174.94 |
| Aug 20, 2020 | 174.93 |
| Aug 19, 2020 | 174.94 |
| Aug 18, 2020 | 174.93 |
| Aug 17, 2020 | 174.94 |
| Aug 14, 2020 | 174.76 |
| Aug 13, 2020 | 174.57 |
| Aug 12, 2020 | 174.27 |
| Aug 11, 2020 | 174.15 |
| Aug 10, 2020 | 174.02 |
| Aug 7, 2020 | 173.80 |
| Aug 6, 2020 | 173.79 |
| Aug 5, 2020 | 173.63 |
| Aug 4, 2020 | 173.82 |
| Aug 3, 2020 | 173.91 |
| Jul 31, 2020 | 174.23 |
| Jul 30, 2020 | 174.64 |
| Jul 29, 2020 | 175.06 |
| Jul 28, 2020 | 175.57 |
| Jul 27, 2020 | 176.13 |
| Jul 24, 2020 | 176.69 |
| Jul 23, 2020 | 177.16 |
| Jul 22, 2020 | 177.57 |
| Jul 21, 2020 | 177.85 |
| Jul 20, 2020 | 178.27 |
| Jul 17, 2020 | 178.80 |
| Jul 16, 2020 | 179.21 |
| Jul 15, 2020 | 179.63 |
| Jul 14, 2020 | 180.03 |
| Jul 13, 2020 | 180.47 |
| Jul 10, 2020 | 180.89 |
| Jul 9, 2020 | 181.38 |
| Jul 8, 2020 | 181.86 |
| Jul 7, 2020 | 182.26 |
| Jul 6, 2020 | 182.68 |
| Jul 2, 2020 | 183.14 |
| Jul 1, 2020 | 183.62 |
| Jun 30, 2020 | 184.06 |
| Jun 29, 2020 | 184.56 |
| Jun 26, 2020 | 185.08 |
| Jun 25, 2020 | 185.61 |
| Jun 24, 2020 | 186.07 |
| Jun 23, 2020 | 186.56 |
| Jun 22, 2020 | 187.01 |
| Jun 19, 2020 | 187.40 |
| Jun 18, 2020 | 187.78 |
| Jun 17, 2020 | 188.14 |
| Jun 16, 2020 | 188.45 |
| Jun 15, 2020 | 188.77 |
| Jun 12, 2020 | 189.10 |
| Jun 11, 2020 | 189.42 |
| Jun 10, 2020 | 189.75 |
| Jun 9, 2020 | 189.93 |
| Jun 8, 2020 | 190.07 |
| Jun 5, 2020 | 190.19 |
| Jun 4, 2020 | 190.31 |
| Jun 3, 2020 | 190.52 |
| Jun 2, 2020 | 190.74 |
| Jun 1, 2020 | 191.01 |
| May 29, 2020 | 191.24 |
| May 28, 2020 | 191.47 |
| May 27, 2020 | 191.71 |
| May 26, 2020 | 191.96 |
| May 22, 2020 | 192.14 |
| May 21, 2020 | 192.35 |
| May 20, 2020 | 192.59 |
| May 19, 2020 | 192.80 |
| May 18, 2020 | 193.03 |
| May 15, 2020 | 193.21 |
| May 14, 2020 | 193.42 |
| May 13, 2020 | 193.67 |
| May 12, 2020 | 193.89 |
| May 11, 2020 | 194.13 |
| May 8, 2020 | 194.32 |
| May 7, 2020 | 194.56 |
| May 6, 2020 | 194.80 |
| May 5, 2020 | 195.11 |
| May 4, 2020 | 195.38 |
| May 1, 2020 | 195.70 |
| Apr 30, 2020 | 196.02 |
| Apr 29, 2020 | 196.32 |
| Apr 28, 2020 | 196.55 |
| Apr 27, 2020 | 196.75 |
| Apr 24, 2020 | 196.90 |
| Apr 23, 2020 | 197.10 |
| Apr 22, 2020 | 197.33 |
| Apr 21, 2020 | 197.59 |
| Apr 20, 2020 | 197.88 |
| Apr 17, 2020 | 198.10 |
| Apr 16, 2020 | 198.24 |
| Apr 15, 2020 | 198.44 |
| Apr 14, 2020 | 198.65 |
| Apr 13, 2020 | 198.82 |
| Apr 9, 2020 | 199.04 |
| Apr 8, 2020 | 199.19 |
| Apr 7, 2020 | 199.43 |
| Apr 6, 2020 | 199.68 |
| Apr 3, 2020 | 199.84 |
| Apr 2, 2020 | 200.08 |
| Apr 1, 2020 | 200.39 |
| Mar 31, 2020 | 200.71 |
| Mar 30, 2020 | 200.95 |
| Mar 27, 2020 | 201.18 |
| Mar 26, 2020 | 201.49 |
| Mar 25, 2020 | 201.79 |
| Mar 24, 2020 | 202.28 |
| Mar 23, 2020 | 202.77 |
| Mar 20, 2020 | 203.38 |
| Mar 19, 2020 | 203.80 |
| Mar 18, 2020 | 204.28 |
| Mar 17, 2020 | 204.87 |
| Mar 16, 2020 | 205.23 |
| Mar 13, 2020 | 205.81 |
| Mar 12, 2020 | 206.12 |
| Mar 11, 2020 | 206.53 |
| Mar 10, 2020 | 206.70 |
| Mar 9, 2020 | 206.76 |
| Mar 6, 2020 | 206.83 |
| Mar 5, 2020 | 206.80 |
| Mar 4, 2020 | 206.74 |
| Mar 3, 2020 | 206.65 |
| Mar 2, 2020 | 206.61 |
| Feb 28, 2020 | 206.65 |
| Feb 27, 2020 | 206.82 |
| Feb 26, 2020 | 206.81 |
| Feb 25, 2020 | 206.69 |
| Feb 24, 2020 | 206.71 |
| Feb 21, 2020 | 206.73 |
| Feb 20, 2020 | 206.79 |
| Feb 19, 2020 | 206.86 |
| Feb 18, 2020 | 206.91 |
| Feb 14, 2020 | 206.91 |
| Feb 13, 2020 | 206.90 |
| Feb 12, 2020 | 206.93 |
| Feb 11, 2020 | 206.97 |
| Feb 10, 2020 | 207.02 |
| Feb 7, 2020 | 207.03 |
| Feb 6, 2020 | 206.97 |
| Feb 5, 2020 | 206.90 |
| Feb 4, 2020 | 206.82 |
| Feb 3, 2020 | 206.69 |
| Jan 31, 2020 | 206.60 |
| Jan 30, 2020 | 206.58 |
| Jan 29, 2020 | 206.63 |
| Jan 28, 2020 | 206.70 |
| Jan 27, 2020 | 206.78 |
| Jan 24, 2020 | 206.83 |
| Jan 23, 2020 | 206.91 |
| Jan 22, 2020 | 206.98 |
| Jan 21, 2020 | 207.07 |
| Jan 17, 2020 | 207.16 |
| Jan 16, 2020 | 207.24 |
| Jan 15, 2020 | 207.28 |
| Jan 14, 2020 | 207.36 |
| Jan 13, 2020 | 207.46 |
| Jan 10, 2020 | 207.56 |
| Jan 9, 2020 | 207.67 |
| Jan 8, 2020 | 207.72 |
| Jan 7, 2020 | 207.79 |
| Jan 6, 2020 | 207.82 |
| Jan 3, 2020 | 207.90 |
| Jan 2, 2020 | 207.98 |
| Dec 31, 2019 | 208.12 |
| Dec 30, 2019 | 208.22 |
| Dec 27, 2019 | 208.32 |
| Dec 26, 2019 | 208.38 |
| Dec 24, 2019 | 208.38 |
| Dec 23, 2019 | 208.40 |
| Dec 20, 2019 | 208.37 |
| Dec 19, 2019 | 208.29 |
| Dec 18, 2019 | 208.22 |
| Dec 17, 2019 | 208.21 |
| Dec 16, 2019 | 208.18 |
| Dec 13, 2019 | 208.17 |
| Dec 12, 2019 | 208.14 |
| Dec 11, 2019 | 208.16 |
| Dec 10, 2019 | 208.17 |
| Dec 9, 2019 | 208.17 |
| Dec 6, 2019 | 208.19 |
| Dec 5, 2019 | 208.17 |
| Dec 4, 2019 | 208.13 |
| Dec 3, 2019 | 208.14 |
| Dec 2, 2019 | 208.17 |
| Nov 29, 2019 | 208.20 |
| Nov 27, 2019 | 208.21 |
| Nov 26, 2019 | 208.22 |
| Nov 25, 2019 | 208.18 |
| Nov 22, 2019 | 208.14 |
| Nov 21, 2019 | 208.09 |
| Nov 20, 2019 | 208.03 |
| Nov 19, 2019 | 207.93 |
| Nov 18, 2019 | 207.81 |
| Nov 15, 2019 | 207.69 |
| Nov 14, 2019 | 207.57 |
| Nov 13, 2019 | 207.50 |
| Nov 12, 2019 | 207.43 |
| Nov 11, 2019 | 207.39 |
| Nov 8, 2019 | 207.39 |
| Nov 7, 2019 | 207.39 |
| Nov 6, 2019 | 207.35 |
| Nov 5, 2019 | 207.32 |
| Nov 4, 2019 | 207.32 |
| Nov 1, 2019 | 207.32 |
| Oct 31, 2019 | 207.29 |
| Oct 30, 2019 | 207.22 |
| Oct 29, 2019 | 207.20 |
| Oct 28, 2019 | 207.21 |
| Oct 25, 2019 | 207.21 |
| Oct 24, 2019 | 207.21 |
| Oct 23, 2019 | 207.13 |
| Oct 22, 2019 | 207.03 |
| Oct 21, 2019 | 206.93 |
| Oct 18, 2019 | 206.80 |
| Oct 17, 2019 | 206.57 |
| Oct 16, 2019 | 206.31 |
| Oct 15, 2019 | 206.07 |
| Oct 14, 2019 | 205.81 |
| Oct 11, 2019 | 205.55 |
| Oct 10, 2019 | 205.29 |
| Oct 9, 2019 | 204.98 |
| Oct 8, 2019 | 204.67 |
| Oct 7, 2019 | 204.38 |
| Oct 4, 2019 | 204.06 |
| Oct 3, 2019 | 203.74 |
| Oct 2, 2019 | 203.46 |
| Oct 1, 2019 | 203.22 |
| Sep 30, 2019 | 202.91 |
| Sep 27, 2019 | 202.58 |
| Sep 26, 2019 | 202.22 |
| Sep 25, 2019 | 201.84 |
| Sep 24, 2019 | 201.45 |
| Sep 23, 2019 | 201.05 |
| Sep 20, 2019 | 200.68 |
| Sep 19, 2019 | 200.35 |
| Sep 18, 2019 | 200.01 |
| Sep 17, 2019 | 199.64 |
| Sep 16, 2019 | 199.27 |
| Sep 13, 2019 | 198.96 |
| Sep 12, 2019 | 198.65 |
| Sep 11, 2019 | 198.35 |
| Sep 10, 2019 | 198.08 |
| Sep 9, 2019 | 197.80 |
| Sep 6, 2019 | 197.38 |
| Sep 5, 2019 | 196.89 |
| Sep 4, 2019 | 196.40 |
| Sep 3, 2019 | 195.90 |
| Aug 30, 2019 | 195.42 |
| Aug 29, 2019 | 194.96 |
| Aug 28, 2019 | 194.52 |
| Aug 27, 2019 | 194.07 |
| Aug 26, 2019 | 193.60 |
| Aug 23, 2019 | 193.14 |
| Aug 22, 2019 | 192.70 |
| Aug 21, 2019 | 192.24 |
| Aug 20, 2019 | 191.75 |
| Aug 19, 2019 | 191.24 |
| Aug 16, 2019 | 190.70 |
| Aug 15, 2019 | 190.20 |
| Aug 14, 2019 | 189.72 |
| Aug 13, 2019 | 189.27 |
| Aug 12, 2019 | 188.78 |
| Aug 9, 2019 | 188.30 |
| Aug 8, 2019 | 187.83 |
| Aug 7, 2019 | 187.42 |
| Aug 6, 2019 | 187.03 |
| Aug 5, 2019 | 186.63 |
| Aug 2, 2019 | 186.31 |
| Aug 1, 2019 | 185.96 |
| Jul 31, 2019 | 185.67 |
| Jul 30, 2019 | 185.44 |
| Jul 29, 2019 | 185.19 |
| Jul 26, 2019 | 184.93 |
| Jul 25, 2019 | 184.68 |
| Jul 24, 2019 | 184.47 |
| Jul 23, 2019 | 184.28 |
| Jul 22, 2019 | 184.05 |
| Jul 19, 2019 | 183.78 |
| Jul 18, 2019 | 183.51 |
| Jul 17, 2019 | 183.23 |
| Jul 16, 2019 | 182.97 |
| Jul 15, 2019 | 182.70 |
| Jul 12, 2019 | 182.39 |
| Jul 11, 2019 | 182.06 |
| Jul 10, 2019 | 181.75 |
| Jul 9, 2019 | 181.49 |
| Jul 8, 2019 | 181.28 |
| Jul 5, 2019 | 181.05 |
| Jul 3, 2019 | 180.79 |
| Jul 2, 2019 | 180.56 |
| Jul 1, 2019 | 180.33 |
| Jun 28, 2019 | 180.14 |
| Jun 27, 2019 | 179.99 |
| Jun 26, 2019 | 179.87 |
| Jun 25, 2019 | 179.78 |
| Jun 24, 2019 | 179.62 |
| Jun 21, 2019 | 179.44 |
| Jun 20, 2019 | 179.28 |
| Jun 19, 2019 | 179.14 |
| Jun 18, 2019 | 179.02 |
| Jun 17, 2019 | 178.93 |
| Jun 14, 2019 | 178.86 |
| Jun 13, 2019 | 178.75 |
| Jun 12, 2019 | 178.62 |
| Jun 11, 2019 | 178.44 |
| Jun 10, 2019 | 178.28 |
| Jun 7, 2019 | 178.07 |
| Jun 6, 2019 | 177.83 |
| Jun 5, 2019 | 177.63 |
| Jun 4, 2019 | 177.43 |
| Jun 3, 2019 | 177.26 |
| May 31, 2019 | 177.16 |
| May 30, 2019 | 177.08 |
| May 29, 2019 | 177.00 |
| May 28, 2019 | 176.91 |
| May 24, 2019 | 176.89 |
| May 23, 2019 | 176.90 |
| May 22, 2019 | 176.89 |
| May 21, 2019 | 176.87 |
| May 20, 2019 | 176.83 |
| May 17, 2019 | 176.74 |
| May 16, 2019 | 176.73 |
| May 15, 2019 | 176.75 |
| May 14, 2019 | 176.79 |
| May 13, 2019 | 176.78 |
| May 10, 2019 | 176.81 |
| May 9, 2019 | 176.86 |
| May 8, 2019 | 176.94 |
| May 7, 2019 | 177.04 |
| May 6, 2019 | 177.16 |
| May 3, 2019 | 177.28 |
| May 2, 2019 | 177.41 |
| May 1, 2019 | 177.57 |
| Apr 30, 2019 | 177.70 |
| Apr 29, 2019 | 177.80 |
| Apr 26, 2019 | 177.92 |
| Apr 25, 2019 | 178.02 |
| Apr 24, 2019 | 178.11 |
| Apr 23, 2019 | 178.29 |
| Apr 22, 2019 | 178.46 |
| Apr 18, 2019 | 178.60 |
| Apr 17, 2019 | 178.74 |
| Apr 16, 2019 | 178.89 |
| Apr 15, 2019 | 179.11 |
| Apr 12, 2019 | 179.33 |
| Apr 11, 2019 | 179.52 |
| Apr 10, 2019 | 179.69 |
| Apr 9, 2019 | 179.87 |
| Apr 8, 2019 | 180.02 |
| Apr 5, 2019 | 180.20 |
| Apr 4, 2019 | 180.39 |
| Apr 3, 2019 | 180.58 |
| Apr 2, 2019 | 180.76 |
| Apr 1, 2019 | 180.94 |
| Mar 29, 2019 | 181.11 |
| Mar 28, 2019 | 181.30 |
| Mar 27, 2019 | 181.51 |
| Mar 26, 2019 | 181.71 |
| Mar 25, 2019 | 181.86 |
| Mar 22, 2019 | 182.00 |
| Mar 21, 2019 | 182.14 |
| Mar 20, 2019 | 182.31 |
| Mar 19, 2019 | 182.47 |
| Mar 18, 2019 | 182.60 |
| Mar 15, 2019 | 182.72 |
| Mar 14, 2019 | 182.84 |
| Mar 13, 2019 | 182.97 |
| Mar 12, 2019 | 183.05 |
| Mar 11, 2019 | 183.09 |
| Mar 8, 2019 | 183.15 |
| Mar 7, 2019 | 183.19 |
| Mar 6, 2019 | 183.27 |
| Mar 5, 2019 | 183.34 |
| Mar 4, 2019 | 183.39 |
| Mar 1, 2019 | 183.40 |
| Feb 28, 2019 | 183.38 |
| Feb 27, 2019 | 183.31 |
| Feb 26, 2019 | 183.26 |
| Feb 25, 2019 | 183.22 |
| Feb 22, 2019 | 183.15 |
| Feb 21, 2019 | 183.09 |
| Feb 20, 2019 | 183.05 |
| Feb 19, 2019 | 183.03 |
| Feb 15, 2019 | 183.04 |
| Feb 14, 2019 | 183.04 |
| Feb 13, 2019 | 183.01 |
| Feb 12, 2019 | 182.94 |
| Feb 11, 2019 | 182.87 |
| Feb 8, 2019 | 182.82 |
| Feb 7, 2019 | 182.77 |
| Feb 6, 2019 | 182.72 |
| Feb 5, 2019 | 182.66 |
| Feb 4, 2019 | 182.60 |
| Feb 1, 2019 | 182.52 |
| Jan 31, 2019 | 182.43 |
| Jan 30, 2019 | 182.34 |
| Jan 29, 2019 | 182.25 |
| Jan 28, 2019 | 182.21 |
| Jan 25, 2019 | 182.11 |
| Jan 24, 2019 | 181.98 |
| Jan 23, 2019 | 181.84 |
| Jan 22, 2019 | 181.66 |
| Jan 18, 2019 | 181.50 |
| Jan 17, 2019 | 181.36 |
| Jan 16, 2019 | 181.22 |
| Jan 15, 2019 | 181.07 |
| Jan 14, 2019 | 180.92 |
| Jan 11, 2019 | 180.83 |
| Jan 10, 2019 | 180.72 |
| Jan 9, 2019 | 180.61 |
| Jan 8, 2019 | 180.50 |
| Jan 7, 2019 | 180.33 |
| Jan 4, 2019 | 180.14 |
| Jan 3, 2019 | 179.93 |
| Jan 2, 2019 | 179.74 |
| Dec 31, 2018 | 179.52 |
| Dec 28, 2018 | 179.28 |
| Dec 27, 2018 | 179.03 |
| Dec 26, 2018 | 178.81 |
| Dec 24, 2018 | 178.59 |
| Dec 21, 2018 | 178.44 |
| Dec 20, 2018 | 178.21 |
| Dec 19, 2018 | 177.97 |
| Dec 18, 2018 | 177.77 |
| Dec 17, 2018 | 177.61 |
| Dec 14, 2018 | 177.45 |
| Dec 13, 2018 | 177.25 |
| Dec 12, 2018 | 177.07 |
| Dec 11, 2018 | 176.87 |
| Dec 10, 2018 | 176.67 |
| Dec 7, 2018 | 176.47 |
| Dec 6, 2018 | 176.29 |
| Dec 4, 2018 | 176.08 |
| Dec 3, 2018 | 175.87 |
| Nov 30, 2018 | 175.66 |
| Nov 29, 2018 | 175.41 |
| Nov 28, 2018 | 175.16 |
| Nov 27, 2018 | 174.93 |
| Nov 26, 2018 | 174.59 |
| Nov 23, 2018 | 174.28 |
| Nov 21, 2018 | 174.00 |
| Nov 20, 2018 | 173.74 |
| Nov 19, 2018 | 173.45 |
| Nov 16, 2018 | 173.14 |
| Nov 15, 2018 | 172.81 |
| Nov 14, 2018 | 172.55 |
| Nov 13, 2018 | 172.34 |
| Nov 12, 2018 | 172.15 |
| Nov 9, 2018 | 171.96 |
| Nov 8, 2018 | 171.74 |
| Nov 7, 2018 | 171.51 |
| Nov 6, 2018 | 171.32 |
| Nov 5, 2018 | 171.15 |
| Nov 2, 2018 | 170.99 |
| Nov 1, 2018 | 170.85 |
| Oct 31, 2018 | 170.72 |
| Oct 30, 2018 | 170.59 |
| Oct 29, 2018 | 170.48 |
| Oct 26, 2018 | 170.40 |
| Oct 25, 2018 | 170.35 |
| Oct 24, 2018 | 170.28 |
| Oct 23, 2018 | 170.17 |
| Oct 22, 2018 | 170.04 |
| Oct 19, 2018 | 169.86 |
| Oct 18, 2018 | 169.68 |
| Oct 17, 2018 | 169.45 |
| Oct 16, 2018 | 169.23 |
| Oct 15, 2018 | 169.05 |
| Oct 12, 2018 | 168.92 |
| Oct 11, 2018 | 168.76 |
| Oct 10, 2018 | 168.61 |
| Oct 9, 2018 | 168.41 |
| Oct 8, 2018 | 168.20 |
| Oct 5, 2018 | 168.00 |
| Oct 4, 2018 | 167.79 |
| Oct 3, 2018 | 167.60 |
| Oct 2, 2018 | 167.43 |
| Oct 1, 2018 | 167.29 |
| Sep 28, 2018 | 167.16 |
| Sep 27, 2018 | 167.04 |
| Sep 26, 2018 | 166.92 |
| Sep 25, 2018 | 166.78 |
| Sep 24, 2018 | 166.61 |
| Sep 21, 2018 | 166.43 |
| Sep 20, 2018 | 166.24 |
| Sep 19, 2018 | 166.07 |
| Sep 18, 2018 | 165.91 |
| Sep 17, 2018 | 165.78 |
| Sep 14, 2018 | 165.68 |
| Sep 13, 2018 | 165.56 |
| Sep 12, 2018 | 165.48 |
| Sep 11, 2018 | 165.41 |
| Sep 10, 2018 | 165.33 |
| Sep 7, 2018 | 165.24 |
| Sep 6, 2018 | 165.15 |
| Sep 5, 2018 | 165.05 |
| Sep 4, 2018 | 164.97 |
| Aug 31, 2018 | 164.85 |
| Aug 30, 2018 | 164.71 |
| Aug 29, 2018 | 164.61 |
| Aug 28, 2018 | 164.48 |
| Aug 27, 2018 | 164.37 |
| Aug 24, 2018 | 164.29 |
| Aug 23, 2018 | 164.21 |
| Aug 22, 2018 | 164.14 |
| Aug 21, 2018 | 164.04 |
| Aug 20, 2018 | 163.99 |
| Aug 17, 2018 | 163.88 |
| Aug 16, 2018 | 163.78 |
| Aug 15, 2018 | 163.71 |
| Aug 14, 2018 | 163.61 |
| Aug 13, 2018 | 163.55 |
| Aug 10, 2018 | 163.56 |
| Aug 9, 2018 | 163.56 |
| Aug 8, 2018 | 163.56 |
| Aug 7, 2018 | 163.58 |
| Aug 6, 2018 | 163.60 |
| Aug 3, 2018 | 163.61 |
| Aug 2, 2018 | 163.64 |
| Aug 1, 2018 | 163.72 |
| Jul 31, 2018 | 163.82 |
| Jul 30, 2018 | 163.91 |
| Jul 27, 2018 | 163.99 |
| Jul 26, 2018 | 164.03 |
| Jul 25, 2018 | 164.05 |
| Jul 24, 2018 | 164.02 |
| Jul 23, 2018 | 163.96 |
| Jul 20, 2018 | 163.92 |
| Jul 19, 2018 | 163.90 |
| Jul 18, 2018 | 163.88 |
| Jul 17, 2018 | 163.81 |
| Jul 16, 2018 | 163.73 |
| Jul 13, 2018 | 163.66 |
| Jul 12, 2018 | 163.63 |
| Jul 11, 2018 | 163.58 |
| Jul 10, 2018 | 163.58 |
| Jul 9, 2018 | 163.56 |
| Jul 6, 2018 | 163.53 |
| Jul 5, 2018 | 163.52 |
| Jul 3, 2018 | 163.49 |
| Jul 2, 2018 | 163.41 |
| Jun 29, 2018 | 163.37 |
| Jun 28, 2018 | 163.30 |
| Jun 27, 2018 | 163.21 |
| Jun 26, 2018 | 163.16 |
| Jun 25, 2018 | 163.10 |
| Jun 22, 2018 | 162.97 |
| Jun 21, 2018 | 162.82 |
| Jun 20, 2018 | 162.67 |
| Jun 19, 2018 | 162.55 |
| Jun 18, 2018 | 162.42 |
| Jun 15, 2018 | 162.28 |
| Jun 14, 2018 | 162.12 |
| Jun 13, 2018 | 161.99 |
| Jun 12, 2018 | 161.83 |
| Jun 11, 2018 | 161.65 |
| Jun 8, 2018 | 161.46 |
| Jun 7, 2018 | 161.27 |
| Jun 6, 2018 | 161.08 |
| Jun 5, 2018 | 160.87 |
| Jun 4, 2018 | 160.69 |
| Jun 1, 2018 | 160.52 |
| May 31, 2018 | 160.36 |
| May 30, 2018 | 160.23 |
| May 29, 2018 | 160.06 |
| May 25, 2018 | 159.94 |
| May 24, 2018 | 159.80 |
| May 23, 2018 | 159.66 |
| May 22, 2018 | 159.52 |
| May 21, 2018 | 159.37 |
| May 18, 2018 | 159.24 |
| May 17, 2018 | 159.14 |
| May 16, 2018 | 159.04 |
| May 15, 2018 | 158.93 |
| May 14, 2018 | 158.82 |
| May 11, 2018 | 158.73 |
| May 10, 2018 | 158.64 |
| May 9, 2018 | 158.55 |
| May 8, 2018 | 158.45 |
| May 7, 2018 | 158.40 |
| May 4, 2018 | 158.33 |
| May 3, 2018 | 158.27 |
| May 2, 2018 | 158.22 |
| May 1, 2018 | 158.18 |
| Apr 30, 2018 | 158.14 |
| Apr 27, 2018 | 158.09 |
| Apr 26, 2018 | 158.03 |
| Apr 25, 2018 | 157.93 |
| Apr 24, 2018 | 157.80 |
| Apr 23, 2018 | 157.63 |
| Apr 20, 2018 | 157.41 |
| Apr 19, 2018 | 157.18 |
| Apr 18, 2018 | 156.95 |
| Apr 17, 2018 | 156.73 |
| Apr 16, 2018 | 156.50 |
| Apr 13, 2018 | 156.25 |
| Apr 12, 2018 | 156.02 |
| Apr 11, 2018 | 155.77 |
| Apr 10, 2018 | 155.56 |
| Apr 9, 2018 | 155.33 |
| Apr 6, 2018 | 155.12 |
| Apr 5, 2018 | 154.91 |
| Apr 4, 2018 | 154.66 |
| Apr 3, 2018 | 154.43 |
| Apr 2, 2018 | 154.21 |
| Mar 29, 2018 | 154.03 |
| Mar 28, 2018 | 153.82 |
| Mar 27, 2018 | 153.59 |
| Mar 26, 2018 | 153.37 |
| Mar 23, 2018 | 153.11 |
| Mar 22, 2018 | 152.91 |
| Mar 21, 2018 | 152.67 |
| Mar 20, 2018 | 152.37 |
| Mar 19, 2018 | 152.07 |
| Mar 16, 2018 | 151.78 |
| Mar 15, 2018 | 151.48 |
| Mar 14, 2018 | 151.17 |
| Mar 13, 2018 | 150.91 |
| Mar 12, 2018 | 150.62 |
| Mar 9, 2018 | 150.30 |
| Mar 8, 2018 | 149.96 |
| Mar 7, 2018 | 149.65 |
| Mar 6, 2018 | 149.34 |
| Mar 5, 2018 | 149.02 |
| Mar 2, 2018 | 148.71 |
| Mar 1, 2018 | 148.42 |
| Feb 28, 2018 | 148.18 |
| Feb 27, 2018 | 147.89 |
| Feb 26, 2018 | 147.59 |
| Feb 23, 2018 | 147.29 |
| Feb 22, 2018 | 147.00 |
| Feb 21, 2018 | 146.76 |
| Feb 20, 2018 | 146.49 |
| Feb 16, 2018 | 146.18 |
| Feb 15, 2018 | 145.90 |
| Feb 14, 2018 | 145.59 |
| Feb 13, 2018 | 145.31 |
| Feb 12, 2018 | 145.05 |
| Feb 9, 2018 | 144.76 |
| Feb 8, 2018 | 144.51 |
| Feb 7, 2018 | 144.29 |
| Feb 6, 2018 | 144.01 |
| Feb 5, 2018 | 143.74 |
| Feb 2, 2018 | 143.50 |
| Feb 1, 2018 | 143.20 |
| Jan 31, 2018 | 142.89 |
| Jan 30, 2018 | 142.61 |
| Jan 29, 2018 | 142.37 |
| Jan 26, 2018 | 142.09 |
| Jan 25, 2018 | 141.80 |
| Jan 24, 2018 | 141.51 |
| Jan 23, 2018 | 141.22 |
| Jan 22, 2018 | 140.95 |
| Jan 19, 2018 | 140.66 |
| Jan 18, 2018 | 140.39 |
| Jan 17, 2018 | 140.13 |
| Jan 16, 2018 | 139.87 |
| Jan 12, 2018 | 139.61 |
| Jan 11, 2018 | 139.34 |
| Jan 10, 2018 | 139.06 |
| Jan 9, 2018 | 138.79 |
| Jan 8, 2018 | 138.52 |
| Jan 5, 2018 | 138.27 |
| Jan 4, 2018 | 138.02 |
| Jan 3, 2018 | 137.76 |
| Jan 2, 2018 | 137.53 |
| Dec 29, 2017 | 137.35 |
| Dec 28, 2017 | 137.13 |
| Dec 27, 2017 | 136.92 |
| Dec 26, 2017 | 136.72 |
| Dec 22, 2017 | 136.48 |
| Dec 21, 2017 | 136.23 |
| Dec 20, 2017 | 135.96 |
| Dec 19, 2017 | 135.69 |
| Dec 18, 2017 | 135.40 |
| Dec 15, 2017 | 135.10 |
| Dec 14, 2017 | 134.81 |
| Dec 13, 2017 | 134.53 |
| Dec 12, 2017 | 134.21 |
| Dec 11, 2017 | 133.89 |
| Dec 8, 2017 | 133.57 |
| Dec 7, 2017 | 133.25 |
| Dec 6, 2017 | 132.93 |
| Dec 5, 2017 | 132.61 |
| Dec 4, 2017 | 132.29 |
| Dec 1, 2017 | 131.99 |
| Nov 30, 2017 | 131.72 |
| Nov 29, 2017 | 131.46 |
| Nov 28, 2017 | 131.22 |
| Nov 27, 2017 | 131.02 |
| Nov 24, 2017 | 130.83 |
| Nov 22, 2017 | 130.67 |
| Nov 21, 2017 | 130.52 |
| Nov 20, 2017 | 130.34 |
| Nov 17, 2017 | 130.18 |
| Nov 16, 2017 | 130.05 |
| Nov 15, 2017 | 129.89 |
| Nov 14, 2017 | 129.73 |
| Nov 13, 2017 | 129.57 |
| Nov 10, 2017 | 129.41 |
| Nov 9, 2017 | 129.28 |
| Nov 8, 2017 | 129.16 |
| Nov 7, 2017 | 129.06 |
| Nov 6, 2017 | 128.95 |
| Nov 3, 2017 | 128.83 |
| Nov 2, 2017 | 128.71 |
| Nov 1, 2017 | 128.56 |
| Oct 31, 2017 | 128.46 |
| Oct 30, 2017 | 128.33 |
| Oct 27, 2017 | 128.19 |
| Oct 26, 2017 | 128.01 |
| Oct 25, 2017 | 127.82 |
| Oct 24, 2017 | 127.66 |
| Oct 23, 2017 | 127.49 |
| Oct 20, 2017 | 127.32 |
| Oct 19, 2017 | 127.14 |
| Oct 18, 2017 | 126.97 |
| Oct 17, 2017 | 126.78 |
| Oct 16, 2017 | 126.60 |
| Oct 13, 2017 | 126.40 |
| Oct 12, 2017 | 126.21 |
| Oct 11, 2017 | 126.00 |
| Oct 10, 2017 | 125.80 |
| Oct 9, 2017 | 125.59 |
| Oct 6, 2017 | 125.36 |
| Oct 5, 2017 | 125.15 |
| Oct 4, 2017 | 124.94 |
| Oct 3, 2017 | 124.74 |
| Oct 2, 2017 | 124.53 |
| Sep 29, 2017 | 124.34 |
| Sep 28, 2017 | 124.16 |
| Sep 27, 2017 | 123.97 |
| Sep 26, 2017 | 123.81 |
| Sep 25, 2017 | 123.67 |
| Sep 22, 2017 | 123.50 |
| Sep 21, 2017 | 123.34 |
| Sep 20, 2017 | 123.16 |
| Sep 19, 2017 | 122.99 |
| Sep 18, 2017 | 122.82 |
| Sep 15, 2017 | 122.71 |
| Sep 14, 2017 | 122.60 |
| Sep 13, 2017 | 122.47 |
| Sep 12, 2017 | 122.35 |
| Sep 11, 2017 | 122.24 |
| Sep 8, 2017 | 122.12 |
| Sep 7, 2017 | 122.02 |
| Sep 6, 2017 | 121.93 |
| Sep 5, 2017 | 121.81 |
| Sep 1, 2017 | 121.72 |
| Aug 31, 2017 | 121.63 |
| Aug 30, 2017 | 121.54 |
| Aug 29, 2017 | 121.46 |
| Aug 28, 2017 | 121.37 |
| Aug 25, 2017 | 121.28 |
| Aug 24, 2017 | 121.18 |
| Aug 23, 2017 | 121.10 |
| Aug 22, 2017 | 121.03 |
| Aug 21, 2017 | 120.95 |
| Aug 18, 2017 | 120.88 |
| Aug 17, 2017 | 120.82 |
| Aug 16, 2017 | 120.75 |
| Aug 15, 2017 | 120.68 |
| Aug 14, 2017 | 120.61 |
| Aug 11, 2017 | 120.56 |
| Aug 10, 2017 | 120.53 |
| Aug 9, 2017 | 120.53 |
| Aug 8, 2017 | 120.51 |
| Aug 7, 2017 | 120.51 |
| Aug 4, 2017 | 120.51 |
| Aug 3, 2017 | 120.50 |
| Aug 2, 2017 | 120.49 |
| Aug 1, 2017 | 120.49 |
| Jul 31, 2017 | 120.49 |
| Jul 28, 2017 | 120.50 |
| Jul 27, 2017 | 120.52 |
| Jul 26, 2017 | 120.55 |
| Jul 25, 2017 | 120.57 |
| Jul 24, 2017 | 120.59 |
| Jul 21, 2017 | 120.66 |
| Jul 20, 2017 | 120.66 |
| Jul 19, 2017 | 120.69 |
| Jul 18, 2017 | 120.71 |
| Jul 17, 2017 | 120.73 |
| Jul 14, 2017 | 120.75 |
| Jul 13, 2017 | 120.75 |
| Jul 12, 2017 | 120.75 |
| Jul 11, 2017 | 120.73 |
| Jul 10, 2017 | 120.72 |
| Jul 7, 2017 | 120.69 |
| Jul 6, 2017 | 120.65 |
| Jul 5, 2017 | 120.61 |
| Jul 3, 2017 | 120.53 |
| Jun 30, 2017 | 120.44 |
| Jun 29, 2017 | 120.37 |
| Jun 28, 2017 | 120.32 |
| Jun 27, 2017 | 120.25 |
| Jun 26, 2017 | 120.22 |
| Jun 23, 2017 | 120.19 |
| Jun 22, 2017 | 120.16 |
| Jun 21, 2017 | 120.12 |
| Jun 20, 2017 | 120.08 |
| Jun 19, 2017 | 120.02 |
| Jun 16, 2017 | 119.95 |
| Jun 15, 2017 | 119.86 |
| Jun 14, 2017 | 119.76 |
| Jun 13, 2017 | 119.65 |
| Jun 12, 2017 | 119.55 |
| Jun 9, 2017 | 119.47 |
| Jun 8, 2017 | 119.38 |
| Jun 7, 2017 | 119.33 |
| Jun 6, 2017 | 119.30 |
| Jun 5, 2017 | 119.29 |
| Jun 2, 2017 | 119.27 |
| Jun 1, 2017 | 119.26 |
| May 31, 2017 | 119.25 |
| May 30, 2017 | 119.24 |
| May 26, 2017 | 119.22 |
| May 25, 2017 | 119.19 |
| May 24, 2017 | 119.16 |
| May 23, 2017 | 119.14 |
| May 22, 2017 | 119.12 |
| May 19, 2017 | 119.11 |
| May 18, 2017 | 119.12 |
| May 17, 2017 | 119.16 |
| May 16, 2017 | 119.23 |
| May 15, 2017 | 119.28 |
| May 12, 2017 | 119.33 |
| May 11, 2017 | 119.40 |
| May 10, 2017 | 119.45 |
| May 9, 2017 | 119.50 |
| May 8, 2017 | 119.56 |
| May 5, 2017 | 119.61 |
| May 4, 2017 | 119.65 |
| May 3, 2017 | 119.69 |
| May 2, 2017 | 119.72 |
| May 1, 2017 | 119.74 |
| Apr 28, 2017 | 119.75 |
| Apr 27, 2017 | 119.74 |
| Apr 26, 2017 | 119.74 |
| Apr 25, 2017 | 119.67 |
| Apr 24, 2017 | 119.60 |
| Apr 21, 2017 | 119.52 |
| Apr 20, 2017 | 119.46 |
| Apr 19, 2017 | 119.39 |
| Apr 18, 2017 | 119.35 |
| Apr 17, 2017 | 119.32 |
| Apr 13, 2017 | 119.28 |
| Apr 12, 2017 | 119.28 |
| Apr 11, 2017 | 119.26 |
| Apr 10, 2017 | 119.25 |
| Apr 7, 2017 | 119.24 |
| Apr 6, 2017 | 119.20 |
| Apr 5, 2017 | 119.20 |
| Apr 4, 2017 | 119.14 |
| Apr 3, 2017 | 119.02 |
| Mar 31, 2017 | 118.90 |
| Mar 30, 2017 | 118.74 |
| Mar 29, 2017 | 118.58 |
| Mar 28, 2017 | 118.41 |
| Mar 27, 2017 | 118.21 |
| Mar 24, 2017 | 118.03 |
| Mar 23, 2017 | 117.83 |
| Mar 22, 2017 | 117.64 |
| Mar 21, 2017 | 117.48 |
| Mar 20, 2017 | 117.31 |
| Mar 17, 2017 | 117.10 |
| Mar 16, 2017 | 116.90 |
| Mar 15, 2017 | 116.69 |
| Mar 14, 2017 | 116.48 |
| Mar 13, 2017 | 116.28 |
| Mar 10, 2017 | 116.07 |
| Mar 9, 2017 | 115.88 |
| Mar 8, 2017 | 115.68 |
| Mar 7, 2017 | 115.49 |
| Mar 6, 2017 | 115.30 |
| Mar 3, 2017 | 115.10 |
| Mar 2, 2017 | 114.90 |
| Mar 1, 2017 | 114.70 |
| Feb 28, 2017 | 114.47 |
| Feb 27, 2017 | 114.29 |
| Feb 24, 2017 | 114.10 |
| Feb 23, 2017 | 113.92 |
| Feb 22, 2017 | 113.74 |
| Feb 21, 2017 | 113.58 |
| Feb 17, 2017 | 113.43 |
| Feb 16, 2017 | 113.26 |
| Feb 15, 2017 | 113.10 |
| Feb 14, 2017 | 112.97 |
| Feb 13, 2017 | 112.84 |
| Feb 10, 2017 | 112.72 |
| Feb 9, 2017 | 112.63 |
| Feb 8, 2017 | 112.54 |
| Feb 7, 2017 | 112.47 |
| Feb 6, 2017 | 112.35 |
| Feb 3, 2017 | 112.23 |
| Feb 2, 2017 | 112.12 |
| Feb 1, 2017 | 111.96 |
| Jan 31, 2017 | 111.82 |
| Jan 30, 2017 | 111.68 |
| Jan 27, 2017 | 111.55 |
| Jan 26, 2017 | 111.43 |
| Jan 25, 2017 | 111.31 |
| Jan 24, 2017 | 111.19 |
| Jan 23, 2017 | 111.10 |
| Jan 20, 2017 | 111.01 |
| Jan 19, 2017 | 110.90 |
| Jan 18, 2017 | 110.79 |
| Jan 17, 2017 | 110.68 |
| Jan 13, 2017 | 110.58 |
| Jan 12, 2017 | 110.47 |
| Jan 11, 2017 | 110.37 |
| Jan 10, 2017 | 110.27 |
| Jan 9, 2017 | 110.17 |
| Jan 6, 2017 | 110.04 |
| Jan 5, 2017 | 109.92 |
| Jan 4, 2017 | 109.80 |
| Jan 3, 2017 | 109.68 |
| Dec 30, 2016 | 109.57 |
| Dec 29, 2016 | 109.45 |
| Dec 28, 2016 | 109.34 |
| Dec 27, 2016 | 109.23 |
| Dec 23, 2016 | 109.09 |
| Dec 22, 2016 | 108.96 |
| Dec 21, 2016 | 108.78 |
| Dec 20, 2016 | 108.60 |
| Dec 19, 2016 | 108.40 |
| Dec 16, 2016 | 108.19 |
| Dec 15, 2016 | 107.99 |
| Dec 14, 2016 | 107.79 |
| Dec 13, 2016 | 107.59 |
| Dec 12, 2016 | 107.37 |
| Dec 9, 2016 | 107.15 |
| Dec 8, 2016 | 106.94 |
| Dec 7, 2016 | 106.74 |
| Dec 6, 2016 | 106.55 |
| Dec 5, 2016 | 106.38 |
| Dec 2, 2016 | 106.21 |
| Dec 1, 2016 | 106.05 |
| Nov 30, 2016 | 105.90 |
| Nov 29, 2016 | 105.76 |
| Nov 28, 2016 | 105.62 |
| Nov 25, 2016 | 105.49 |
| Nov 23, 2016 | 105.34 |
| Nov 22, 2016 | 105.19 |
| Nov 21, 2016 | 105.03 |
| Nov 18, 2016 | 104.87 |
| Nov 17, 2016 | 104.69 |
| Nov 16, 2016 | 104.47 |
| Nov 15, 2016 | 104.25 |
| Nov 14, 2016 | 104.06 |
| Nov 11, 2016 | 103.86 |
| Nov 10, 2016 | 103.66 |
| Nov 9, 2016 | 103.43 |
| Nov 8, 2016 | 103.25 |
| Nov 7, 2016 | 103.13 |
| Nov 4, 2016 | 103.03 |
| Nov 3, 2016 | 102.95 |
| Nov 2, 2016 | 102.87 |
| Nov 1, 2016 | 102.81 |
| Oct 31, 2016 | 102.76 |
| Oct 28, 2016 | 102.71 |
| Oct 27, 2016 | 102.67 |
| Oct 26, 2016 | 102.63 |
| Oct 25, 2016 | 102.57 |
| Oct 24, 2016 | 102.50 |
| Oct 21, 2016 | 102.44 |
| Oct 20, 2016 | 102.38 |
| Oct 19, 2016 | 102.32 |
| Oct 18, 2016 | 102.27 |
| Oct 17, 2016 | 102.20 |
| Oct 14, 2016 | 102.14 |
| Oct 13, 2016 | 102.07 |
| Oct 12, 2016 | 101.99 |
| Oct 11, 2016 | 101.92 |
| Oct 10, 2016 | 101.83 |
| Oct 7, 2016 | 101.76 |
| Oct 6, 2016 | 101.67 |
| Oct 5, 2016 | 101.58 |
| Oct 4, 2016 | 101.48 |
| Oct 3, 2016 | 101.39 |
| Sep 30, 2016 | 101.29 |
| Sep 29, 2016 | 101.19 |
| Sep 28, 2016 | 101.08 |
| Sep 27, 2016 | 100.95 |
| Sep 26, 2016 | 100.82 |
| Sep 23, 2016 | 100.69 |
| Sep 22, 2016 | 100.55 |
| Sep 21, 2016 | 100.41 |
| Sep 20, 2016 | 100.24 |
| Sep 19, 2016 | 100.07 |
| Sep 16, 2016 | 99.92 |
| Sep 15, 2016 | 99.76 |
| Sep 14, 2016 | 99.61 |
| Sep 13, 2016 | 99.47 |
| Sep 12, 2016 | 99.32 |
| Sep 9, 2016 | 99.17 |
| Sep 8, 2016 | 99.04 |
| Sep 7, 2016 | 98.89 |
| Sep 6, 2016 | 98.74 |
| Sep 2, 2016 | 98.57 |
| Sep 1, 2016 | 98.39 |
| Aug 31, 2016 | 98.20 |
| Aug 30, 2016 | 98.01 |
| Aug 29, 2016 | 97.83 |
| Aug 26, 2016 | 97.67 |
| Aug 25, 2016 | 97.56 |
| Aug 24, 2016 | 97.45 |
| Aug 23, 2016 | 97.36 |
| Aug 22, 2016 | 97.27 |
| Aug 19, 2016 | 97.17 |
| Aug 18, 2016 | 97.07 |
| Aug 17, 2016 | 96.95 |
| Aug 16, 2016 | 96.85 |
| Aug 15, 2016 | 96.76 |
| Aug 12, 2016 | 96.67 |
| Aug 11, 2016 | 96.59 |
| Aug 10, 2016 | 96.52 |
| Aug 9, 2016 | 96.44 |
| Aug 8, 2016 | 96.36 |
| Aug 5, 2016 | 96.29 |
| Aug 4, 2016 | 96.21 |
| Aug 3, 2016 | 96.14 |
| Aug 2, 2016 | 96.05 |
| Aug 1, 2016 | 95.96 |
| Jul 29, 2016 | 95.86 |
| Jul 28, 2016 | 95.77 |
| Jul 27, 2016 | 95.69 |
| Jul 26, 2016 | 95.61 |
| Jul 25, 2016 | 95.54 |
| Jul 22, 2016 | 95.46 |
| Jul 21, 2016 | 95.36 |
| Jul 20, 2016 | 95.27 |
| Jul 19, 2016 | 95.19 |
| Jul 18, 2016 | 95.09 |
| Jul 15, 2016 | 95.00 |
| Jul 14, 2016 | 94.90 |
| Jul 13, 2016 | 94.81 |
| Jul 12, 2016 | 94.75 |
| Jul 11, 2016 | 94.66 |
| Jul 8, 2016 | 94.59 |
| Jul 7, 2016 | 94.51 |
| Jul 6, 2016 | 94.44 |
| Jul 5, 2016 | 94.35 |
| Jul 1, 2016 | 94.28 |
| Jun 30, 2016 | 94.25 |
| Jun 29, 2016 | 94.17 |
| Jun 28, 2016 | 94.10 |
| Jun 27, 2016 | 94.02 |
| Jun 24, 2016 | 93.98 |
| Jun 23, 2016 | 93.91 |
| Jun 22, 2016 | 93.84 |
| Jun 21, 2016 | 93.80 |
| Jun 20, 2016 | 93.73 |
| Jun 17, 2016 | 93.66 |
| Jun 16, 2016 | 93.58 |
| Jun 15, 2016 | 93.48 |
| Jun 14, 2016 | 93.38 |
| Jun 13, 2016 | 93.25 |
| Jun 10, 2016 | 93.14 |
| Jun 9, 2016 | 93.05 |
| Jun 8, 2016 | 92.95 |
| Jun 7, 2016 | 92.84 |
| Jun 6, 2016 | 92.72 |
| Jun 3, 2016 | 92.63 |
| Jun 2, 2016 | 92.53 |
| Jun 1, 2016 | 92.42 |
| May 31, 2016 | 92.31 |
| May 27, 2016 | 92.22 |
| May 26, 2016 | 92.13 |
| May 25, 2016 | 92.04 |
| May 24, 2016 | 91.97 |
| May 23, 2016 | 91.91 |
| May 20, 2016 | 91.86 |
| May 19, 2016 | 91.82 |
| May 18, 2016 | 91.78 |
| May 17, 2016 | 91.72 |
| May 16, 2016 | 91.72 |
| May 13, 2016 | 91.70 |
| May 12, 2016 | 91.68 |
| May 11, 2016 | 91.68 |
| May 10, 2016 | 91.70 |
| May 9, 2016 | 91.70 |
| May 6, 2016 | 91.71 |
| May 5, 2016 | 91.70 |
| May 4, 2016 | 91.72 |
| May 3, 2016 | 91.74 |
| May 2, 2016 | 91.79 |
| Apr 29, 2016 | 91.85 |
| Apr 28, 2016 | 91.92 |
| Apr 27, 2016 | 91.96 |
| Apr 26, 2016 | 91.99 |
| Apr 25, 2016 | 92.03 |
| Apr 22, 2016 | 92.07 |
| Apr 21, 2016 | 92.09 |
| Apr 20, 2016 | 92.12 |
| Apr 19, 2016 | 92.15 |
| Apr 18, 2016 | 92.20 |
| Apr 15, 2016 | 92.26 |
| Apr 14, 2016 | 92.32 |
| Apr 13, 2016 | 92.37 |
| Apr 12, 2016 | 92.42 |
| Apr 11, 2016 | 92.48 |
| Apr 8, 2016 | 92.54 |
| Apr 7, 2016 | 92.61 |
| Apr 6, 2016 | 92.67 |
| Apr 5, 2016 | 92.70 |
| Apr 4, 2016 | 92.73 |
| Apr 1, 2016 | 92.73 |
| Mar 31, 2016 | 92.71 |
| Mar 30, 2016 | 92.71 |
| Mar 29, 2016 | 92.71 |
| Mar 28, 2016 | 92.72 |
| Mar 24, 2016 | 92.72 |
| Mar 23, 2016 | 92.74 |
| Mar 22, 2016 | 92.74 |
| Mar 21, 2016 | 92.72 |
| Mar 18, 2016 | 92.70 |
| Mar 17, 2016 | 92.68 |
| Mar 16, 2016 | 92.64 |
| Mar 15, 2016 | 92.58 |
| Mar 14, 2016 | 92.53 |
| Mar 11, 2016 | 92.48 |
| Mar 10, 2016 | 92.43 |
| Mar 9, 2016 | 92.39 |
| Mar 8, 2016 | 92.32 |
| Mar 7, 2016 | 92.27 |
| Mar 4, 2016 | 92.23 |
| Mar 3, 2016 | 92.16 |
| Mar 2, 2016 | 92.12 |
| Mar 1, 2016 | 92.09 |
| Feb 29, 2016 | 92.07 |
| Feb 26, 2016 | 92.06 |
| Feb 25, 2016 | 92.04 |
| Feb 24, 2016 | 92.04 |
| Feb 23, 2016 | 92.05 |
| Feb 22, 2016 | 92.03 |
| Feb 19, 2016 | 92.02 |
| Feb 18, 2016 | 92.01 |
| Feb 17, 2016 | 92.00 |
| Feb 16, 2016 | 91.99 |
| Feb 12, 2016 | 91.99 |
| Feb 11, 2016 | 92.00 |
| Feb 10, 2016 | 92.01 |
| Feb 9, 2016 | 92.03 |
| Feb 8, 2016 | 92.05 |
| Feb 5, 2016 | 92.10 |
| Feb 4, 2016 | 92.16 |
| Feb 3, 2016 | 92.24 |
| Feb 2, 2016 | 92.28 |
| Feb 1, 2016 | 92.31 |
| Jan 29, 2016 | 92.36 |
| Jan 28, 2016 | 92.39 |
| Jan 27, 2016 | 92.45 |
| Jan 26, 2016 | 92.51 |
| Jan 25, 2016 | 92.56 |
| Jan 22, 2016 | 92.66 |
| Jan 21, 2016 | 92.76 |
| Jan 20, 2016 | 92.87 |
| Jan 19, 2016 | 92.95 |
| Jan 15, 2016 | 92.98 |
| Jan 14, 2016 | 93.02 |
| Jan 13, 2016 | 93.09 |
| Jan 12, 2016 | 93.21 |
| Jan 11, 2016 | 93.31 |
| Jan 8, 2016 | 93.42 |
| Jan 7, 2016 | 93.54 |
| Jan 6, 2016 | 93.65 |
| Jan 5, 2016 | 93.74 |
| Jan 4, 2016 | 93.81 |
| Dec 31, 2015 | 93.90 |
| Dec 30, 2015 | 93.97 |
| Dec 29, 2015 | 94.03 |
| Dec 28, 2015 | 94.08 |
| Dec 24, 2015 | 94.14 |
| Dec 23, 2015 | 94.18 |
| Dec 22, 2015 | 94.24 |
| Dec 21, 2015 | 94.26 |
| Dec 18, 2015 | 94.30 |
| Dec 17, 2015 | 94.35 |
| Dec 16, 2015 | 94.36 |
| Dec 15, 2015 | 94.36 |
| Dec 14, 2015 | 94.38 |
| Dec 11, 2015 | 94.39 |
| Dec 10, 2015 | 94.46 |
| Dec 9, 2015 | 94.50 |
| Dec 8, 2015 | 94.56 |
| Dec 7, 2015 | 94.58 |
| Dec 4, 2015 | 94.57 |
| Dec 3, 2015 | 94.56 |
| Dec 2, 2015 | 94.57 |
| Dec 1, 2015 | 94.57 |
| Nov 30, 2015 | 94.58 |
| Nov 27, 2015 | 94.57 |
| Nov 25, 2015 | 94.55 |
| Nov 24, 2015 | 94.55 |
| Nov 23, 2015 | 94.53 |
| Nov 20, 2015 | 94.50 |
| Nov 19, 2015 | 94.46 |
| Nov 18, 2015 | 94.42 |
| Nov 17, 2015 | 94.38 |
| Nov 16, 2015 | 94.37 |
| Nov 13, 2015 | 94.35 |
| Nov 12, 2015 | 94.33 |
| Nov 11, 2015 | 94.32 |
| Nov 10, 2015 | 94.28 |
| Nov 9, 2015 | 94.25 |
| Nov 6, 2015 | 94.24 |
| Nov 5, 2015 | 94.23 |
| Nov 4, 2015 | 94.24 |
| Nov 3, 2015 | 94.25 |
| Nov 2, 2015 | 94.26 |
| Oct 30, 2015 | 94.28 |
| Oct 29, 2015 | 94.33 |
| Oct 28, 2015 | 94.31 |
| Oct 27, 2015 | 94.31 |
| Oct 26, 2015 | 94.33 |
| Oct 23, 2015 | 94.33 |
| Oct 22, 2015 | 94.34 |
| Oct 21, 2015 | 94.36 |
| Oct 20, 2015 | 94.39 |
| Oct 19, 2015 | 94.42 |
| Oct 16, 2015 | 94.45 |
| Oct 15, 2015 | 94.49 |
| Oct 14, 2015 | 94.53 |
| Oct 13, 2015 | 94.60 |
| Oct 12, 2015 | 94.65 |
| Oct 9, 2015 | 94.69 |
| Oct 8, 2015 | 94.76 |
| Oct 7, 2015 | 94.81 |
| Oct 6, 2015 | 94.85 |
| Oct 5, 2015 | 94.91 |
| Oct 2, 2015 | 94.95 |
| Oct 1, 2015 | 95.00 |
| Sep 30, 2015 | 95.01 |
| Sep 29, 2015 | 95.03 |
| Sep 28, 2015 | 95.05 |
| Sep 25, 2015 | 95.05 |
| Sep 24, 2015 | 95.03 |
| Sep 23, 2015 | 95.04 |
| Sep 22, 2015 | 95.03 |
| Sep 21, 2015 | 95.04 |
| Sep 18, 2015 | 95.01 |
| Sep 17, 2015 | 95.00 |
| Sep 16, 2015 | 94.97 |
| Sep 15, 2015 | 94.91 |
| Sep 14, 2015 | 94.86 |
| Sep 11, 2015 | 94.82 |
| Sep 10, 2015 | 94.78 |
| Sep 9, 2015 | 94.75 |
| Sep 8, 2015 | 94.73 |
| Sep 4, 2015 | 94.70 |
| Sep 3, 2015 | 94.69 |
| Sep 2, 2015 | 94.66 |
| Sep 1, 2015 | 94.66 |
| Aug 31, 2015 | 94.67 |
| Aug 28, 2015 | 94.63 |
| Aug 27, 2015 | 94.59 |
| Aug 26, 2015 | 94.56 |
| Aug 25, 2015 | 94.56 |
| Aug 24, 2015 | 94.60 |
| Aug 21, 2015 | 94.66 |
| Aug 20, 2015 | 94.69 |
| Aug 19, 2015 | 94.68 |
| Aug 18, 2015 | 94.65 |
| Aug 17, 2015 | 94.62 |
| Aug 14, 2015 | 94.58 |
| Aug 13, 2015 | 94.57 |
| Aug 12, 2015 | 94.58 |
| Aug 11, 2015 | 94.61 |
| Aug 10, 2015 | 94.63 |
| Aug 7, 2015 | 94.64 |
| Aug 6, 2015 | 94.67 |
| Aug 5, 2015 | 94.70 |
| Aug 4, 2015 | 94.69 |
| Aug 3, 2015 | 94.69 |
| Jul 31, 2015 | 94.69 |
| Jul 30, 2015 | 94.68 |
| Jul 29, 2015 | 94.67 |
| Jul 28, 2015 | 94.66 |
| Jul 27, 2015 | 94.67 |
| Jul 24, 2015 | 94.67 |
| Jul 23, 2015 | 94.68 |
| Jul 22, 2015 | 94.68 |
| Jul 21, 2015 | 94.65 |
| Jul 20, 2015 | 94.63 |
| Jul 17, 2015 | 94.59 |
| Jul 16, 2015 | 94.56 |
| Jul 15, 2015 | 94.52 |
| Jul 14, 2015 | 94.48 |
| Jul 13, 2015 | 94.45 |
| Jul 10, 2015 | 94.41 |
| Jul 9, 2015 | 94.36 |
| Jul 8, 2015 | 94.33 |
| Jul 7, 2015 | 94.34 |
| Jul 6, 2015 | 94.33 |
| Jul 2, 2015 | 94.33 |
| Jul 1, 2015 | 94.33 |
| Jun 30, 2015 | 94.33 |
| Jun 29, 2015 | 94.31 |
| Jun 26, 2015 | 94.28 |
| Jun 25, 2015 | 94.22 |
| Jun 24, 2015 | 94.15 |
| Jun 23, 2015 | 94.06 |
| Jun 22, 2015 | 93.98 |
| Jun 19, 2015 | 93.88 |
| Jun 18, 2015 | 93.82 |
| Jun 17, 2015 | 93.74 |
| Jun 16, 2015 | 93.66 |
| Jun 15, 2015 | 93.58 |
| Jun 12, 2015 | 93.48 |
| Jun 11, 2015 | 93.36 |
| Jun 10, 2015 | 93.23 |
| Jun 9, 2015 | 93.09 |
| Jun 8, 2015 | 92.98 |
| Jun 5, 2015 | 92.89 |
| Jun 4, 2015 | 92.81 |
| Jun 3, 2015 | 92.76 |
| Jun 2, 2015 | 92.70 |
| Jun 1, 2015 | 92.64 |
| May 29, 2015 | 92.57 |
| May 28, 2015 | 92.51 |
| May 27, 2015 | 92.46 |
| May 26, 2015 | 92.40 |
| May 22, 2015 | 92.37 |
| May 21, 2015 | 92.33 |
| May 20, 2015 | 92.30 |
| May 19, 2015 | 92.27 |
| May 18, 2015 | 92.24 |
| May 15, 2015 | 92.22 |
| May 14, 2015 | 92.20 |
| May 13, 2015 | 92.16 |
| May 12, 2015 | 92.11 |
| May 11, 2015 | 92.03 |
| May 8, 2015 | 91.96 |
| May 7, 2015 | 91.88 |
| May 6, 2015 | 91.84 |
| May 5, 2015 | 91.83 |
| May 4, 2015 | 91.81 |
| May 1, 2015 | 91.79 |
| Apr 30, 2015 | 91.77 |
| Apr 29, 2015 | 91.73 |
| Apr 28, 2015 | 91.71 |
| Apr 27, 2015 | 91.67 |
| Apr 24, 2015 | 91.63 |
| Apr 23, 2015 | 91.57 |
| Apr 22, 2015 | 91.51 |
| Apr 21, 2015 | 91.44 |
| Apr 20, 2015 | 91.37 |
| Apr 17, 2015 | 91.29 |
| Apr 16, 2015 | 91.23 |
| Apr 15, 2015 | 91.15 |
| Apr 14, 2015 | 91.08 |
| Apr 13, 2015 | 91.00 |
| Apr 10, 2015 | 90.93 |
| Apr 9, 2015 | 90.86 |
| Apr 8, 2015 | 90.81 |
| Apr 7, 2015 | 90.77 |
| Apr 6, 2015 | 90.72 |
| Apr 2, 2015 | 90.66 |
| Apr 1, 2015 | 90.59 |
| Mar 31, 2015 | 90.50 |
| Mar 30, 2015 | 90.41 |
| Mar 27, 2015 | 90.30 |
| Mar 26, 2015 | 90.20 |
| Mar 25, 2015 | 90.06 |
| Mar 24, 2015 | 89.94 |
| Mar 23, 2015 | 89.78 |
| Mar 20, 2015 | 89.61 |
| Mar 19, 2015 | 89.44 |
| Mar 18, 2015 | 89.25 |
| Mar 17, 2015 | 89.06 |
| Mar 16, 2015 | 88.86 |
| Mar 13, 2015 | 88.65 |
| Mar 12, 2015 | 88.47 |
| Mar 11, 2015 | 88.29 |
| Mar 10, 2015 | 88.12 |
| Mar 9, 2015 | 87.96 |
| Mar 6, 2015 | 87.79 |
| Mar 5, 2015 | 87.65 |
| Mar 4, 2015 | 87.49 |
| Mar 3, 2015 | 87.34 |
| Mar 2, 2015 | 87.16 |
| Feb 27, 2015 | 87.00 |
| Feb 26, 2015 | 86.85 |
| Feb 25, 2015 | 86.70 |
| Feb 24, 2015 | 86.53 |
| Feb 23, 2015 | 86.36 |
| Feb 20, 2015 | 86.21 |
| Feb 19, 2015 | 86.07 |
| Feb 18, 2015 | 85.92 |
| Feb 17, 2015 | 85.79 |
| Feb 13, 2015 | 85.66 |
| Feb 12, 2015 | 85.55 |
| Feb 11, 2015 | 85.42 |
| Feb 10, 2015 | 85.31 |
| Feb 9, 2015 | 85.17 |
| Feb 6, 2015 | 85.03 |
| Feb 5, 2015 | 84.88 |
| Feb 4, 2015 | 84.77 |
| Feb 3, 2015 | 84.65 |
| Feb 2, 2015 | 84.54 |
| Jan 30, 2015 | 84.42 |
| Jan 29, 2015 | 84.33 |
| Jan 28, 2015 | 84.23 |
| Jan 27, 2015 | 84.15 |
| Jan 26, 2015 | 84.04 |
| Jan 23, 2015 | 83.92 |
| Jan 22, 2015 | 83.80 |
| Jan 21, 2015 | 83.68 |
| Jan 20, 2015 | 83.59 |
| Jan 16, 2015 | 83.50 |
| Jan 15, 2015 | 83.40 |
| Jan 14, 2015 | 83.30 |
| Jan 13, 2015 | 83.20 |
| Jan 12, 2015 | 83.07 |
| Jan 9, 2015 | 82.93 |
| Jan 8, 2015 | 82.78 |
| Jan 7, 2015 | 82.62 |
| Jan 6, 2015 | 82.48 |
| Jan 5, 2015 | 82.34 |
| Jan 2, 2015 | 82.19 |
| Dec 31, 2014 | 82.04 |
| Dec 30, 2014 | 81.88 |
| Dec 29, 2014 | 81.72 |
| Dec 26, 2014 | 81.55 |
| Dec 24, 2014 | 81.39 |
| Dec 23, 2014 | 81.22 |
| Dec 22, 2014 | 81.04 |
| Dec 19, 2014 | 80.85 |
| Dec 18, 2014 | 80.68 |
| Dec 17, 2014 | 80.51 |
| Dec 16, 2014 | 80.36 |
| Dec 15, 2014 | 80.24 |
| Dec 12, 2014 | 80.11 |
| Dec 11, 2014 | 79.99 |
| Dec 10, 2014 | 79.85 |
| Dec 9, 2014 | 79.70 |
| Dec 8, 2014 | 79.54 |
| Dec 5, 2014 | 79.36 |
| Dec 4, 2014 | 79.18 |
| Dec 3, 2014 | 79.02 |
| Dec 2, 2014 | 78.87 |
| Dec 1, 2014 | 78.72 |
| Nov 28, 2014 | 78.57 |
| Nov 26, 2014 | 78.44 |
| Nov 25, 2014 | 78.31 |
| Nov 24, 2014 | 78.20 |
| Nov 21, 2014 | 78.09 |
| Nov 20, 2014 | 77.97 |
| Nov 19, 2014 | 77.84 |
| Nov 18, 2014 | 77.71 |
| Nov 17, 2014 | 77.58 |
| Nov 14, 2014 | 77.45 |
| Nov 13, 2014 | 77.30 |
| Nov 12, 2014 | 77.16 |
| Nov 11, 2014 | 77.03 |
| Nov 10, 2014 | 76.88 |
| Nov 7, 2014 | 76.74 |
| Nov 6, 2014 | 76.61 |
| Nov 5, 2014 | 76.46 |
| Nov 4, 2014 | 76.32 |
| Nov 3, 2014 | 76.18 |
| Oct 31, 2014 | 76.04 |
| Oct 30, 2014 | 75.90 |
| Oct 29, 2014 | 75.79 |
| Oct 28, 2014 | 75.68 |
| Oct 27, 2014 | 75.56 |
| Oct 24, 2014 | 75.44 |
| Oct 23, 2014 | 75.32 |
| Oct 22, 2014 | 75.21 |
| Oct 21, 2014 | 75.14 |
| Oct 20, 2014 | 75.06 |
| Oct 17, 2014 | 74.99 |
| Oct 16, 2014 | 74.93 |
| Oct 15, 2014 | 74.85 |
| Oct 14, 2014 | 74.77 |
| Oct 13, 2014 | 74.68 |
| Oct 10, 2014 | 74.59 |
| Oct 9, 2014 | 74.46 |
| Oct 8, 2014 | 74.36 |
| Oct 7, 2014 | 74.23 |
| Oct 6, 2014 | 74.13 |
| Oct 3, 2014 | 74.01 |
| Oct 2, 2014 | 73.91 |
| Oct 1, 2014 | 73.82 |
| Sep 30, 2014 | 73.72 |
| Sep 29, 2014 | 73.61 |
| Sep 26, 2014 | 73.52 |
| Sep 25, 2014 | 73.40 |
| Sep 24, 2014 | 73.31 |
| Sep 23, 2014 | 73.19 |
| Sep 22, 2014 | 73.09 |
| Sep 19, 2014 | 72.96 |
| Sep 18, 2014 | 72.84 |
| Sep 17, 2014 | 72.72 |
| Sep 16, 2014 | 72.62 |
| Sep 15, 2014 | 72.53 |
| Sep 12, 2014 | 72.45 |
| Sep 11, 2014 | 72.36 |
| Sep 10, 2014 | 72.28 |
| Sep 9, 2014 | 72.22 |
| Sep 8, 2014 | 72.15 |
| Sep 5, 2014 | 72.07 |
| Sep 4, 2014 | 71.97 |
| Sep 3, 2014 | 71.88 |
| Sep 2, 2014 | 71.79 |
| Aug 29, 2014 | 71.72 |
| Aug 28, 2014 | 71.65 |
| Aug 27, 2014 | 71.56 |
| Aug 26, 2014 | 71.50 |
| Aug 25, 2014 | 71.46 |
| Aug 22, 2014 | 71.42 |
| Aug 21, 2014 | 71.40 |
| Aug 20, 2014 | 71.40 |
| Aug 19, 2014 | 71.39 |
| Aug 18, 2014 | 71.40 |
| Aug 15, 2014 | 71.41 |
| Aug 14, 2014 | 71.44 |
| Aug 13, 2014 | 71.48 |
| Aug 12, 2014 | 71.51 |
| Aug 11, 2014 | 71.55 |
| Aug 8, 2014 | 71.57 |
| Aug 7, 2014 | 71.60 |
| Aug 6, 2014 | 71.63 |
| Aug 5, 2014 | 71.65 |
| Aug 4, 2014 | 71.66 |
| Aug 1, 2014 | 71.68 |
| Jul 31, 2014 | 71.70 |
| Jul 30, 2014 | 71.72 |
| Jul 29, 2014 | 71.74 |
| Jul 28, 2014 | 71.75 |
| Jul 25, 2014 | 71.76 |
| Jul 24, 2014 | 71.77 |
| Jul 23, 2014 | 71.76 |
| Jul 22, 2014 | 71.75 |
| Jul 21, 2014 | 71.73 |
| Jul 18, 2014 | 71.73 |
| Jul 17, 2014 | 71.73 |
| Jul 16, 2014 | 71.76 |
| Jul 15, 2014 | 71.79 |
| Jul 14, 2014 | 71.82 |
| Jul 11, 2014 | 71.85 |
| Jul 10, 2014 | 71.91 |
| Jul 9, 2014 | 71.98 |
| Jul 8, 2014 | 72.03 |
| Jul 7, 2014 | 72.09 |
| Jul 3, 2014 | 72.13 |
| Jul 2, 2014 | 72.17 |
| Jul 1, 2014 | 72.21 |
| Jun 30, 2014 | 72.26 |
| Jun 27, 2014 | 72.29 |
| Jun 26, 2014 | 72.32 |
| Jun 25, 2014 | 72.35 |
| Jun 24, 2014 | 72.39 |
| Jun 23, 2014 | 72.42 |
| Jun 20, 2014 | 72.43 |
| Jun 19, 2014 | 72.44 |
| Jun 18, 2014 | 72.45 |
| Jun 17, 2014 | 72.47 |
| Jun 16, 2014 | 72.51 |
| Jun 13, 2014 | 72.56 |
| Jun 12, 2014 | 72.60 |
| Jun 11, 2014 | 72.65 |
| Jun 10, 2014 | 72.70 |
| Jun 9, 2014 | 72.75 |
| Jun 6, 2014 | 72.80 |
| Jun 5, 2014 | 72.84 |
| Jun 4, 2014 | 72.91 |
| Jun 3, 2014 | 72.98 |
| Jun 2, 2014 | 73.04 |
| May 30, 2014 | 73.10 |
| May 29, 2014 | 73.16 |
| May 28, 2014 | 73.23 |
| May 27, 2014 | 73.29 |
| May 23, 2014 | 73.36 |
| May 22, 2014 | 73.43 |
| May 21, 2014 | 73.51 |
| May 20, 2014 | 73.61 |
| May 19, 2014 | 73.72 |
| May 16, 2014 | 73.85 |
| May 15, 2014 | 74.00 |
| May 14, 2014 | 74.14 |
| May 13, 2014 | 74.29 |
| May 12, 2014 | 74.41 |
| May 9, 2014 | 74.53 |
| May 8, 2014 | 74.65 |
| May 7, 2014 | 74.76 |
| May 6, 2014 | 74.84 |
| May 5, 2014 | 74.96 |
| May 2, 2014 | 75.07 |
| May 1, 2014 | 75.17 |
| Apr 30, 2014 | 75.26 |
| Apr 29, 2014 | 75.35 |
| Apr 28, 2014 | 75.45 |
| Apr 25, 2014 | 75.56 |
| Apr 24, 2014 | 75.68 |
| Apr 23, 2014 | 75.79 |
| Apr 22, 2014 | 75.90 |
| Apr 21, 2014 | 76.01 |
| Apr 17, 2014 | 76.15 |
| Apr 16, 2014 | 76.29 |
| Apr 15, 2014 | 76.42 |
| Apr 14, 2014 | 76.56 |
| Apr 11, 2014 | 76.68 |
| Apr 10, 2014 | 76.81 |
| Apr 9, 2014 | 76.91 |
| Apr 8, 2014 | 77.00 |
| Apr 7, 2014 | 77.10 |
| Apr 4, 2014 | 77.20 |
| Apr 3, 2014 | 77.27 |
| Apr 2, 2014 | 77.30 |
| Apr 1, 2014 | 77.32 |
| Mar 31, 2014 | 77.33 |
| Mar 28, 2014 | 77.33 |
| Mar 27, 2014 | 77.34 |
| Mar 26, 2014 | 77.34 |
| Mar 25, 2014 | 77.34 |
| Mar 24, 2014 | 77.33 |
| Mar 21, 2014 | 77.31 |
| Mar 20, 2014 | 77.30 |
| Mar 19, 2014 | 77.30 |
| Mar 18, 2014 | 77.31 |
| Mar 17, 2014 | 77.33 |
| Mar 14, 2014 | 77.33 |
| Mar 13, 2014 | 77.35 |
| Mar 12, 2014 | 77.37 |
| Mar 11, 2014 | 77.37 |
| Mar 10, 2014 | 77.37 |
| Mar 7, 2014 | 77.35 |
| Mar 6, 2014 | 77.33 |
| Mar 5, 2014 | 77.31 |
| Mar 4, 2014 | 77.26 |
| Mar 3, 2014 | 77.23 |
| Feb 28, 2014 | 77.23 |
| Feb 27, 2014 | 77.24 |
| Feb 26, 2014 | 77.25 |
| Feb 25, 2014 | 77.26 |
| Feb 24, 2014 | 77.28 |
| Feb 21, 2014 | 77.28 |
| Feb 20, 2014 | 77.29 |
| Feb 19, 2014 | 77.30 |
| Feb 18, 2014 | 77.30 |
| Feb 14, 2014 | 77.27 |
| Feb 13, 2014 | 77.23 |
| Feb 12, 2014 | 77.21 |
| Feb 11, 2014 | 77.18 |
| Feb 10, 2014 | 77.12 |
| Feb 7, 2014 | 77.09 |
| Feb 6, 2014 | 77.05 |
| Feb 5, 2014 | 77.01 |
| Feb 4, 2014 | 77.00 |
| Feb 3, 2014 | 76.99 |
| Jan 31, 2014 | 76.99 |
| Jan 30, 2014 | 76.97 |
| Jan 29, 2014 | 76.95 |
| Jan 28, 2014 | 76.96 |
| Jan 27, 2014 | 76.97 |
| Jan 24, 2014 | 76.96 |
| Jan 23, 2014 | 76.93 |
| Jan 22, 2014 | 76.88 |
| Jan 21, 2014 | 76.83 |
| Jan 17, 2014 | 76.77 |
| Jan 16, 2014 | 76.74 |
| Jan 15, 2014 | 76.71 |
| Jan 14, 2014 | 76.68 |
| Jan 13, 2014 | 76.65 |
| Jan 10, 2014 | 76.63 |
| Jan 9, 2014 | 76.59 |
| Jan 8, 2014 | 76.55 |
| Jan 7, 2014 | 76.53 |
| Jan 6, 2014 | 76.49 |
| Jan 3, 2014 | 76.45 |
| Jan 2, 2014 | 76.38 |
| Dec 31, 2013 | 76.32 |
| Dec 30, 2013 | 76.26 |
| Dec 27, 2013 | 76.19 |
| Dec 26, 2013 | 76.12 |
| Dec 24, 2013 | 76.05 |
| Dec 23, 2013 | 75.97 |
| Dec 20, 2013 | 75.86 |
| Dec 19, 2013 | 75.76 |
| Dec 18, 2013 | 75.67 |
| Dec 17, 2013 | 75.56 |
| Dec 16, 2013 | 75.47 |
| Dec 13, 2013 | 75.39 |
| Dec 12, 2013 | 75.31 |
| Dec 11, 2013 | 75.25 |
| Dec 10, 2013 | 75.19 |
| Dec 9, 2013 | 75.14 |
| Dec 6, 2013 | 75.10 |
| Dec 5, 2013 | 75.06 |
| Dec 4, 2013 | 75.03 |
| Dec 3, 2013 | 75.00 |
| Dec 2, 2013 | 74.96 |
| Nov 29, 2013 | 74.92 |
| Nov 27, 2013 | 74.86 |
| Nov 26, 2013 | 74.81 |
| Nov 25, 2013 | 74.76 |
| Nov 22, 2013 | 74.71 |
| Nov 21, 2013 | 74.63 |
| Nov 20, 2013 | 74.55 |
| Nov 19, 2013 | 74.50 |
| Nov 18, 2013 | 74.45 |
| Nov 15, 2013 | 74.41 |
| Nov 14, 2013 | 74.38 |
| Nov 13, 2013 | 74.36 |
| Nov 12, 2013 | 74.33 |
| Nov 11, 2013 | 74.31 |
| Nov 8, 2013 | 74.30 |
| Nov 7, 2013 | 74.29 |
| Nov 6, 2013 | 74.31 |
| Nov 5, 2013 | 74.33 |
| Nov 4, 2013 | 74.34 |
| Nov 1, 2013 | 74.34 |
| Oct 31, 2013 | 74.31 |
| Oct 30, 2013 | 74.30 |
| Oct 29, 2013 | 74.28 |
| Oct 28, 2013 | 74.25 |
| Oct 25, 2013 | 74.18 |
| Oct 24, 2013 | 74.11 |
| Oct 23, 2013 | 74.03 |
| Oct 22, 2013 | 73.95 |
| Oct 21, 2013 | 73.85 |
| Oct 18, 2013 | 73.78 |
| Oct 17, 2013 | 73.69 |
| Oct 16, 2013 | 73.58 |
| Oct 15, 2013 | 73.46 |
| Oct 14, 2013 | 73.35 |
| Oct 11, 2013 | 73.23 |
| Oct 10, 2013 | 73.12 |
| Oct 9, 2013 | 73.03 |
| Oct 8, 2013 | 72.96 |
| Oct 7, 2013 | 72.88 |
| Oct 4, 2013 | 72.77 |
| Oct 3, 2013 | 72.66 |
| Oct 2, 2013 | 72.55 |
| Oct 1, 2013 | 72.44 |
| Sep 30, 2013 | 72.30 |
| Sep 27, 2013 | 72.16 |
| Sep 26, 2013 | 72.02 |
| Sep 25, 2013 | 71.88 |
| Sep 24, 2013 | 71.74 |
| Sep 23, 2013 | 71.61 |
| Sep 20, 2013 | 71.48 |
| Sep 19, 2013 | 71.34 |
| Sep 18, 2013 | 71.21 |
| Sep 17, 2013 | 71.11 |
| Sep 16, 2013 | 71.00 |
| Sep 13, 2013 | 70.88 |
| Sep 12, 2013 | 70.76 |
| Sep 11, 2013 | 70.63 |
| Sep 10, 2013 | 70.50 |
| Sep 9, 2013 | 70.35 |
| Sep 6, 2013 | 70.21 |
| Sep 5, 2013 | 70.08 |
| Sep 4, 2013 | 69.94 |
| Sep 3, 2013 | 69.81 |
| Aug 30, 2013 | 69.69 |
| Aug 29, 2013 | 69.58 |
| Aug 28, 2013 | 69.48 |
| Aug 27, 2013 | 69.37 |
| Aug 26, 2013 | 69.26 |
| Aug 23, 2013 | 69.14 |
| Aug 22, 2013 | 69.02 |
| Aug 21, 2013 | 68.90 |
| Aug 20, 2013 | 68.78 |
| Aug 19, 2013 | 68.67 |
| Aug 16, 2013 | 68.56 |
| Aug 15, 2013 | 68.44 |
| Aug 14, 2013 | 68.31 |
| Aug 13, 2013 | 68.19 |
| Aug 12, 2013 | 68.05 |
| Aug 9, 2013 | 67.96 |
| Aug 8, 2013 | 67.85 |
| Aug 7, 2013 | 67.75 |
| Aug 6, 2013 | 67.66 |
| Aug 5, 2013 | 67.57 |
| Aug 2, 2013 | 67.47 |
| Aug 1, 2013 | 67.38 |
| Jul 31, 2013 | 67.28 |
| Jul 30, 2013 | 67.16 |
| Jul 29, 2013 | 67.04 |
| Jul 26, 2013 | 66.91 |
| Jul 25, 2013 | 66.79 |
| Jul 24, 2013 | 66.66 |
| Jul 23, 2013 | 66.53 |
| Jul 22, 2013 | 66.39 |
| Jul 19, 2013 | 66.25 |
| Jul 18, 2013 | 66.09 |
| Jul 17, 2013 | 65.91 |
| Jul 16, 2013 | 65.73 |
| Jul 15, 2013 | 65.54 |
| Jul 12, 2013 | 65.35 |
| Jul 11, 2013 | 65.17 |
| Jul 10, 2013 | 64.98 |
| Jul 9, 2013 | 64.80 |
| Jul 8, 2013 | 64.61 |
| Jul 5, 2013 | 64.41 |
| Jul 3, 2013 | 64.20 |
| Jul 2, 2013 | 64.02 |
| Jul 1, 2013 | 63.83 |
| Jun 28, 2013 | 63.64 |
| Jun 27, 2013 | 63.47 |
| Jun 26, 2013 | 63.29 |
| Jun 25, 2013 | 63.11 |
| Jun 24, 2013 | 62.93 |
| Jun 21, 2013 | 62.75 |
| Jun 20, 2013 | 62.56 |
| Jun 19, 2013 | 62.37 |
| Jun 18, 2013 | 62.18 |
| Jun 17, 2013 | 61.98 |
| Jun 14, 2013 | 61.79 |
| Jun 13, 2013 | 61.61 |
| Jun 12, 2013 | 61.42 |
| Jun 11, 2013 | 61.26 |
| Jun 10, 2013 | 61.08 |
| Jun 7, 2013 | 60.90 |
| Jun 6, 2013 | 60.72 |
| Jun 5, 2013 | 60.57 |
| Jun 4, 2013 | 60.41 |
| Jun 3, 2013 | 60.25 |
| May 31, 2013 | 60.09 |
| May 30, 2013 | 59.95 |
| May 29, 2013 | 59.79 |
| May 28, 2013 | 59.63 |
| May 24, 2013 | 59.48 |
| May 23, 2013 | 59.35 |
| May 22, 2013 | 59.21 |
| May 21, 2013 | 59.08 |
| May 20, 2013 | 58.94 |
| May 17, 2013 | 58.80 |
| May 16, 2013 | 58.65 |
| May 15, 2013 | 58.53 |
| May 14, 2013 | 58.41 |
| May 13, 2013 | 58.30 |
| May 10, 2013 | 58.19 |
| May 9, 2013 | 58.07 |
| May 8, 2013 | 57.98 |
| May 7, 2013 | 57.90 |
| May 6, 2013 | 57.82 |
| May 3, 2013 | 57.75 |
| May 2, 2013 | 57.70 |
| May 1, 2013 | 57.64 |
| Apr 30, 2013 | 57.59 |
| Apr 29, 2013 | 57.53 |
| Apr 26, 2013 | 57.47 |
| Apr 25, 2013 | 57.42 |
| Apr 24, 2013 | 57.36 |
| Apr 23, 2013 | 57.31 |
| Apr 22, 2013 | 57.25 |
| Apr 19, 2013 | 57.20 |
| Apr 18, 2013 | 57.16 |
| Apr 17, 2013 | 57.12 |
| Apr 16, 2013 | 57.08 |
| Apr 15, 2013 | 57.03 |
| Apr 12, 2013 | 56.98 |
| Apr 11, 2013 | 56.92 |
| Apr 10, 2013 | 56.84 |
| Apr 9, 2013 | 56.78 |
| Apr 8, 2013 | 56.73 |
| Apr 5, 2013 | 56.67 |
| Apr 4, 2013 | 56.62 |
| Apr 3, 2013 | 56.57 |
| Apr 2, 2013 | 56.54 |
| Apr 1, 2013 | 56.49 |
| Mar 28, 2013 | 56.44 |
| Mar 27, 2013 | 56.39 |
| Mar 26, 2013 | 56.34 |
| Mar 25, 2013 | 56.28 |
| Mar 22, 2013 | 56.21 |
| Mar 21, 2013 | 56.16 |
| Mar 20, 2013 | 56.12 |
| Mar 19, 2013 | 56.06 |
| Mar 18, 2013 | 56.02 |
| Mar 15, 2013 | 55.97 |
| Mar 14, 2013 | 55.92 |
| Mar 13, 2013 | 55.86 |
| Mar 12, 2013 | 55.80 |
| Mar 11, 2013 | 55.74 |
| Mar 8, 2013 | 55.68 |
| Mar 7, 2013 | 55.63 |
| Mar 6, 2013 | 55.58 |
| Mar 5, 2013 | 55.54 |
| Mar 4, 2013 | 55.49 |
| Mar 1, 2013 | 55.46 |
| Feb 28, 2013 | 55.43 |
| Feb 27, 2013 | 55.41 |
| Feb 26, 2013 | 55.38 |
| Feb 25, 2013 | 55.36 |
| Feb 22, 2013 | 55.36 |
| Feb 21, 2013 | 55.35 |
| Feb 20, 2013 | 55.34 |
| Feb 19, 2013 | 55.34 |
| Feb 15, 2013 | 55.33 |
| Feb 14, 2013 | 55.33 |
| Feb 13, 2013 | 55.32 |
| Feb 12, 2013 | 55.33 |
| Feb 11, 2013 | 55.34 |
| Feb 8, 2013 | 55.36 |
| Feb 7, 2013 | 55.39 |
| Feb 6, 2013 | 55.41 |
| Feb 5, 2013 | 55.42 |
| Feb 4, 2013 | 55.42 |
| Feb 1, 2013 | 55.42 |
| Jan 31, 2013 | 55.39 |
| Jan 30, 2013 | 55.37 |
| Jan 29, 2013 | 55.34 |
| Jan 28, 2013 | 55.31 |
| Jan 25, 2013 | 55.28 |
| Jan 24, 2013 | 55.25 |
| Jan 23, 2013 | 55.21 |
| Jan 22, 2013 | 55.18 |
| Jan 18, 2013 | 55.15 |
| Jan 17, 2013 | 55.13 |
| Jan 16, 2013 | 55.11 |
| Jan 15, 2013 | 55.10 |
| Jan 14, 2013 | 55.09 |
| Jan 11, 2013 | 55.09 |
| Jan 10, 2013 | 55.08 |
| Jan 9, 2013 | 55.08 |
| Jan 8, 2013 | 55.07 |
| Jan 7, 2013 | 55.08 |
| Jan 4, 2013 | 55.08 |
| Jan 3, 2013 | 55.08 |
| Jan 2, 2013 | 55.09 |
| Dec 31, 2012 | 55.11 |
| Dec 28, 2012 | 55.12 |
| Dec 27, 2012 | 55.13 |
| Dec 26, 2012 | 55.13 |
| Dec 24, 2012 | 55.13 |
| Dec 21, 2012 | 55.14 |
| Dec 20, 2012 | 55.16 |
| Dec 19, 2012 | 55.17 |
| Dec 18, 2012 | 55.17 |
| Dec 17, 2012 | 55.16 |
| Dec 14, 2012 | 55.15 |
| Dec 13, 2012 | 55.15 |
| Dec 12, 2012 | 55.15 |
| Dec 11, 2012 | 55.14 |
| Dec 10, 2012 | 55.14 |
| Dec 7, 2012 | 55.13 |
| Dec 6, 2012 | 55.10 |
| Dec 5, 2012 | 55.08 |
| Dec 4, 2012 | 55.05 |
| Dec 3, 2012 | 55.03 |
| Nov 30, 2012 | 54.99 |
| Nov 29, 2012 | 54.96 |
| Nov 28, 2012 | 54.94 |
| Nov 27, 2012 | 54.92 |
| Nov 26, 2012 | 54.91 |
| Nov 23, 2012 | 54.90 |
| Nov 21, 2012 | 54.89 |
| Nov 20, 2012 | 54.88 |
| Nov 19, 2012 | 54.86 |
| Nov 16, 2012 | 54.86 |
| Nov 15, 2012 | 54.85 |
| Nov 14, 2012 | 54.85 |
| Nov 13, 2012 | 54.86 |
| Nov 12, 2012 | 54.87 |
| Nov 9, 2012 | 54.89 |
| Nov 8, 2012 | 54.91 |
| Nov 7, 2012 | 54.92 |
| Nov 6, 2012 | 54.91 |
| Nov 5, 2012 | 54.89 |
| Nov 2, 2012 | 54.88 |
| Nov 1, 2012 | 54.87 |
| Oct 31, 2012 | 54.85 |
| Oct 26, 2012 | 54.82 |
| Oct 25, 2012 | 54.81 |
| Oct 24, 2012 | 54.79 |
| Oct 23, 2012 | 54.75 |
| Oct 22, 2012 | 54.70 |
| Oct 19, 2012 | 54.65 |
| Oct 18, 2012 | 54.60 |
| Oct 17, 2012 | 54.55 |
| Oct 16, 2012 | 54.50 |
| Oct 15, 2012 | 54.44 |
| Oct 12, 2012 | 54.38 |
| Oct 11, 2012 | 54.33 |
| Oct 10, 2012 | 54.29 |
| Oct 9, 2012 | 54.24 |
| Oct 8, 2012 | 54.17 |
| Oct 5, 2012 | 54.11 |
| Oct 4, 2012 | 54.05 |
| Oct 3, 2012 | 54.00 |
| Oct 2, 2012 | 53.95 |
| Oct 1, 2012 | 53.91 |
| Sep 28, 2012 | 53.85 |
| Sep 27, 2012 | 53.80 |
| Sep 26, 2012 | 53.73 |
| Sep 25, 2012 | 53.68 |
| Sep 24, 2012 | 53.63 |
| Sep 21, 2012 | 53.58 |
| Sep 20, 2012 | 53.54 |
| Sep 19, 2012 | 53.49 |
| Sep 18, 2012 | 53.45 |
| Sep 17, 2012 | 53.41 |
| Sep 14, 2012 | 53.37 |
| Sep 13, 2012 | 53.33 |
| Sep 12, 2012 | 53.28 |
| Sep 11, 2012 | 53.23 |
| Sep 10, 2012 | 53.20 |
| Sep 7, 2012 | 53.17 |
| Sep 6, 2012 | 53.15 |
| Sep 5, 2012 | 53.15 |
| Sep 4, 2012 | 53.16 |
| Aug 31, 2012 | 53.18 |
| Aug 30, 2012 | 53.20 |
| Aug 29, 2012 | 53.22 |
| Aug 28, 2012 | 53.24 |
| Aug 27, 2012 | 53.28 |
| Aug 24, 2012 | 53.32 |
| Aug 23, 2012 | 53.36 |
| Aug 22, 2012 | 53.40 |
| Aug 21, 2012 | 53.45 |
| Aug 20, 2012 | 53.49 |
| Aug 17, 2012 | 53.53 |
| Aug 16, 2012 | 53.58 |
| Aug 15, 2012 | 53.64 |
| Aug 14, 2012 | 53.71 |
| Aug 13, 2012 | 53.77 |
| Aug 10, 2012 | 53.83 |
| Aug 9, 2012 | 53.89 |
| Aug 8, 2012 | 53.93 |
| Aug 7, 2012 | 53.98 |
| Aug 6, 2012 | 54.02 |
| Aug 3, 2012 | 54.06 |
| Aug 2, 2012 | 54.09 |
| Aug 1, 2012 | 54.14 |
| Jul 31, 2012 | 54.18 |
| Jul 30, 2012 | 54.21 |
| Jul 27, 2012 | 54.24 |
| Jul 26, 2012 | 54.26 |
| Jul 25, 2012 | 54.30 |
| Jul 24, 2012 | 54.36 |
| Jul 23, 2012 | 54.43 |
| Jul 20, 2012 | 54.50 |
| Jul 19, 2012 | 54.57 |
| Jul 18, 2012 | 54.63 |
| Jul 17, 2012 | 54.68 |
| Jul 16, 2012 | 54.74 |
| Jul 13, 2012 | 54.79 |
| Jul 12, 2012 | 54.85 |
| Jul 11, 2012 | 54.91 |
| Jul 10, 2012 | 54.99 |
| Jul 9, 2012 | 55.05 |
| Jul 6, 2012 | 55.10 |
| Jul 5, 2012 | 55.16 |
| Jul 3, 2012 | 55.21 |
| Jul 2, 2012 | 55.24 |
| Jun 29, 2012 | 55.27 |
| Jun 28, 2012 | 55.28 |
| Jun 27, 2012 | 55.30 |
| Jun 26, 2012 | 55.32 |
| Jun 25, 2012 | 55.31 |
| Jun 22, 2012 | 55.27 |
| Jun 21, 2012 | 55.21 |
| Jun 20, 2012 | 55.14 |
| Jun 19, 2012 | 55.07 |
| Jun 18, 2012 | 54.99 |
| Jun 15, 2012 | 54.91 |
| Jun 14, 2012 | 54.84 |
| Jun 13, 2012 | 54.77 |
| Jun 12, 2012 | 54.70 |
| Jun 11, 2012 | 54.63 |
| Jun 8, 2012 | 54.55 |
| Jun 7, 2012 | 54.46 |
| Jun 6, 2012 | 54.40 |
| Jun 5, 2012 | 54.33 |
| Jun 4, 2012 | 54.24 |
| Jun 1, 2012 | 54.17 |
| May 31, 2012 | 54.12 |
| May 30, 2012 | 54.07 |
| May 29, 2012 | 54.03 |
| May 25, 2012 | 53.98 |
| May 24, 2012 | 53.95 |
| May 23, 2012 | 53.92 |
| May 22, 2012 | 53.90 |
| May 21, 2012 | 53.88 |
| May 18, 2012 | 53.84 |
| May 17, 2012 | 53.81 |
| May 16, 2012 | 53.80 |
| May 15, 2012 | 53.77 |
| May 14, 2012 | 53.75 |
| May 11, 2012 | 53.71 |
| May 10, 2012 | 53.67 |
| May 9, 2012 | 53.62 |
| May 8, 2012 | 53.58 |
| May 7, 2012 | 53.55 |
| May 4, 2012 | 53.53 |
| May 3, 2012 | 53.51 |
| May 2, 2012 | 53.47 |
| May 1, 2012 | 53.45 |
| Apr 30, 2012 | 53.41 |
| Apr 27, 2012 | 53.37 |
| Apr 26, 2012 | 53.34 |
| Apr 25, 2012 | 53.30 |
| Apr 24, 2012 | 53.25 |
| Apr 23, 2012 | 53.18 |
| Apr 20, 2012 | 53.13 |
| Apr 19, 2012 | 53.06 |
| Apr 18, 2012 | 52.98 |
| Apr 17, 2012 | 52.91 |
| Apr 16, 2012 | 52.83 |
| Apr 13, 2012 | 52.77 |
| Apr 12, 2012 | 52.68 |
| Apr 11, 2012 | 52.58 |
| Apr 10, 2012 | 52.53 |
| Apr 9, 2012 | 52.48 |
| Apr 5, 2012 | 52.44 |
| Apr 4, 2012 | 52.39 |
| Apr 3, 2012 | 52.34 |
| Apr 2, 2012 | 52.33 |
| Mar 30, 2012 | 52.29 |
| Mar 29, 2012 | 52.26 |
| Mar 28, 2012 | 52.21 |
| Mar 27, 2012 | 52.15 |
| Mar 26, 2012 | 52.07 |
| Mar 23, 2012 | 52.02 |
| Mar 22, 2012 | 51.99 |
| Mar 21, 2012 | 51.95 |
| Mar 20, 2012 | 51.88 |
| Mar 19, 2012 | 51.81 |
| Mar 16, 2012 | 51.77 |
| Mar 15, 2012 | 51.72 |
| Mar 14, 2012 | 51.67 |
| Mar 13, 2012 | 51.63 |
| Mar 12, 2012 | 51.60 |
| Mar 9, 2012 | 51.57 |
| Mar 8, 2012 | 51.54 |
| Mar 7, 2012 | 51.50 |
| Mar 6, 2012 | 51.47 |
| Mar 5, 2012 | 51.43 |
| Mar 2, 2012 | 51.40 |
| Mar 1, 2012 | 51.33 |
| Feb 29, 2012 | 51.28 |
| Feb 28, 2012 | 51.22 |
| Feb 27, 2012 | 51.14 |
| Feb 24, 2012 | 51.06 |
| Feb 23, 2012 | 50.96 |
| Feb 22, 2012 | 50.90 |
| Feb 21, 2012 | 50.83 |
| Feb 17, 2012 | 50.77 |
| Feb 16, 2012 | 50.71 |
| Feb 15, 2012 | 50.64 |
| Feb 14, 2012 | 50.57 |
| Feb 13, 2012 | 50.51 |
| Feb 10, 2012 | 50.45 |
| Feb 9, 2012 | 50.40 |
| Feb 8, 2012 | 50.38 |
| Feb 7, 2012 | 50.35 |
| Feb 6, 2012 | 50.34 |
| Feb 3, 2012 | 50.32 |
| Feb 2, 2012 | 50.29 |
| Feb 1, 2012 | 50.27 |
| Jan 31, 2012 | 50.30 |
| Jan 30, 2012 | 50.35 |
| Jan 27, 2012 | 50.38 |
| Jan 26, 2012 | 50.42 |
| Jan 25, 2012 | 50.47 |
| Jan 24, 2012 | 50.52 |
| Jan 23, 2012 | 50.57 |
| Jan 20, 2012 | 50.62 |
| Jan 19, 2012 | 50.64 |
| Jan 18, 2012 | 50.66 |
| Jan 17, 2012 | 50.70 |
| Jan 13, 2012 | 50.74 |
| Jan 12, 2012 | 50.75 |
| Jan 11, 2012 | 50.76 |
| Jan 10, 2012 | 50.79 |
| Jan 9, 2012 | 50.84 |
| Jan 6, 2012 | 50.90 |
| Jan 5, 2012 | 50.95 |
| Jan 4, 2012 | 50.99 |
| Jan 3, 2012 | 51.02 |
| Dec 30, 2011 | 51.00 |
| Dec 29, 2011 | 51.05 |
| Dec 28, 2011 | 51.05 |
| Dec 27, 2011 | 51.11 |
| Dec 23, 2011 | 51.15 |
| Dec 22, 2011 | 51.21 |
| Dec 21, 2011 | 51.28 |
| Dec 20, 2011 | 51.38 |
| Dec 19, 2011 | 51.46 |
| Dec 16, 2011 | 51.54 |
| Dec 15, 2011 | 51.62 |
| Dec 14, 2011 | 51.71 |
| Dec 13, 2011 | 51.80 |
| Dec 12, 2011 | 51.89 |
| Dec 9, 2011 | 51.98 |
| Dec 8, 2011 | 52.05 |
| Dec 7, 2011 | 52.14 |
| Dec 6, 2011 | 52.21 |
| Dec 5, 2011 | 52.29 |
| Dec 2, 2011 | 52.37 |
| Dec 1, 2011 | 52.45 |
| Nov 30, 2011 | 52.52 |
| Nov 29, 2011 | 52.60 |
| Nov 28, 2011 | 52.71 |
| Nov 25, 2011 | 52.82 |
| Nov 23, 2011 | 52.93 |
| Nov 22, 2011 | 53.05 |
| Nov 21, 2011 | 53.16 |
| Nov 18, 2011 | 53.26 |
| Nov 17, 2011 | 53.34 |
| Nov 16, 2011 | 53.43 |
| Nov 15, 2011 | 53.51 |
| Nov 14, 2011 | 53.56 |
| Nov 11, 2011 | 53.60 |
| Nov 10, 2011 | 53.63 |
| Nov 9, 2011 | 53.68 |
| Nov 8, 2011 | 53.71 |
| Nov 7, 2011 | 53.70 |
| Nov 4, 2011 | 53.70 |
| Nov 3, 2011 | 53.70 |
| Nov 2, 2011 | 53.72 |
| Nov 1, 2011 | 53.74 |
| Oct 31, 2011 | 53.77 |
| Oct 28, 2011 | 53.76 |
| Oct 27, 2011 | 53.72 |
| Oct 26, 2011 | 53.70 |
| Oct 25, 2011 | 53.70 |
| Oct 24, 2011 | 53.73 |
| Oct 21, 2011 | 53.75 |
| Oct 20, 2011 | 53.78 |
| Oct 19, 2011 | 53.83 |
| Oct 18, 2011 | 53.88 |
| Oct 17, 2011 | 53.93 |
| Oct 14, 2011 | 53.99 |
| Oct 13, 2011 | 54.05 |
| Oct 12, 2011 | 54.13 |
| Oct 11, 2011 | 54.21 |
| Oct 10, 2011 | 54.29 |
| Oct 7, 2011 | 54.36 |
| Oct 6, 2011 | 54.44 |
| Oct 5, 2011 | 54.50 |
| Oct 4, 2011 | 54.58 |
| Oct 3, 2011 | 54.67 |
| Sep 30, 2011 | 54.77 |
| Sep 29, 2011 | 54.87 |
| Sep 28, 2011 | 54.95 |
| Sep 27, 2011 | 55.02 |
| Sep 26, 2011 | 55.07 |
| Sep 23, 2011 | 55.12 |
| Sep 22, 2011 | 55.18 |
| Sep 21, 2011 | 55.26 |
| Sep 20, 2011 | 55.34 |
| Sep 19, 2011 | 55.42 |
| Sep 16, 2011 | 55.50 |
| Sep 15, 2011 | 55.58 |
| Sep 14, 2011 | 55.65 |
| Sep 13, 2011 | 55.73 |
| Sep 12, 2011 | 55.82 |
| Sep 9, 2011 | 55.91 |
| Sep 8, 2011 | 56.00 |
| Sep 7, 2011 | 56.10 |
| Sep 6, 2011 | 56.18 |
| Sep 2, 2011 | 56.28 |
| Sep 1, 2011 | 56.36 |
| Aug 31, 2011 | 56.44 |
| Aug 30, 2011 | 56.52 |
| Aug 29, 2011 | 56.60 |
| Aug 26, 2011 | 56.69 |
| Aug 25, 2011 | 56.80 |
| Aug 24, 2011 | 56.91 |
| Aug 23, 2011 | 57.01 |
| Aug 22, 2011 | 57.12 |
| Aug 19, 2011 | 57.24 |
| Aug 18, 2011 | 57.37 |
| Aug 17, 2011 | 57.48 |
| Aug 16, 2011 | 57.56 |
| Aug 15, 2011 | 57.64 |
| Aug 12, 2011 | 57.72 |
| Aug 11, 2011 | 57.79 |
| Aug 10, 2011 | 57.86 |
| Aug 9, 2011 | 57.95 |
| Aug 8, 2011 | 57.99 |
| Aug 5, 2011 | 58.06 |
| Aug 4, 2011 | 58.09 |
| Aug 3, 2011 | 58.14 |
| Aug 2, 2011 | 58.17 |
| Aug 1, 2011 | 58.21 |
| Jul 29, 2011 | 58.23 |
| Jul 28, 2011 | 58.26 |
| Jul 27, 2011 | 58.30 |
| Jul 26, 2011 | 58.35 |
| Jul 25, 2011 | 58.40 |
| Jul 22, 2011 | 58.44 |
| Jul 21, 2011 | 58.48 |
| Jul 20, 2011 | 58.53 |
| Jul 19, 2011 | 58.58 |
| Jul 18, 2011 | 58.61 |
| Jul 15, 2011 | 58.64 |
| Jul 14, 2011 | 58.66 |
| Jul 13, 2011 | 58.69 |
| Jul 12, 2011 | 58.71 |
| Jul 11, 2011 | 58.72 |
| Jul 8, 2011 | 58.73 |
| Jul 7, 2011 | 58.75 |
| Jul 6, 2011 | 58.77 |
| Jul 5, 2011 | 58.79 |
| Jul 1, 2011 | 58.80 |
| Jun 30, 2011 | 58.81 |
| Jun 29, 2011 | 58.83 |
| Jun 28, 2011 | 58.87 |
| Jun 27, 2011 | 58.90 |
| Jun 24, 2011 | 58.97 |
| Jun 23, 2011 | 59.04 |
| Jun 22, 2011 | 59.10 |
| Jun 21, 2011 | 59.14 |
| Jun 20, 2011 | 59.20 |
| Jun 17, 2011 | 59.25 |
| Jun 16, 2011 | 59.31 |
| Jun 15, 2011 | 59.38 |
| Jun 14, 2011 | 59.46 |
| Jun 13, 2011 | 59.52 |
| Jun 10, 2011 | 59.59 |
| Jun 9, 2011 | 59.68 |
| Jun 8, 2011 | 59.79 |
| Jun 7, 2011 | 59.89 |
| Jun 6, 2011 | 59.99 |
| Jun 3, 2011 | 60.08 |
| Jun 2, 2011 | 60.16 |
| Jun 1, 2011 | 60.22 |
| May 31, 2011 | 60.29 |
| May 27, 2011 | 60.34 |
| May 26, 2011 | 60.41 |
| May 25, 2011 | 60.48 |
| May 24, 2011 | 60.55 |
| May 23, 2011 | 60.61 |
| May 20, 2011 | 60.67 |
| May 19, 2011 | 60.72 |
| May 18, 2011 | 60.77 |
| May 17, 2011 | 60.83 |
| May 16, 2011 | 60.89 |
| May 13, 2011 | 60.95 |
| May 12, 2011 | 61.00 |
| May 11, 2011 | 61.04 |
| May 10, 2011 | 61.09 |
| May 9, 2011 | 61.13 |
| May 6, 2011 | 61.19 |
| May 5, 2011 | 61.25 |
| May 4, 2011 | 61.32 |
| May 3, 2011 | 61.39 |
| May 2, 2011 | 61.45 |
| Apr 29, 2011 | 61.49 |
| Apr 28, 2011 | 61.52 |
| Apr 27, 2011 | 61.53 |
| Apr 26, 2011 | 61.54 |
| Apr 25, 2011 | 61.52 |
| Apr 21, 2011 | 61.48 |
| Apr 20, 2011 | 61.43 |
| Apr 19, 2011 | 61.39 |
| Apr 18, 2011 | 61.37 |
| Apr 15, 2011 | 61.32 |
| Apr 14, 2011 | 61.28 |
| Apr 13, 2011 | 61.26 |
| Apr 12, 2011 | 61.24 |
| Apr 11, 2011 | 61.22 |
| Apr 8, 2011 | 61.19 |
| Apr 7, 2011 | 61.16 |
| Apr 6, 2011 | 61.12 |
| Apr 5, 2011 | 61.09 |
| Apr 4, 2011 | 61.07 |
| Apr 1, 2011 | 61.05 |
| Mar 31, 2011 | 61.03 |
| Mar 30, 2011 | 61.02 |
| Mar 29, 2011 | 61.01 |
| Mar 28, 2011 | 60.99 |
| Mar 25, 2011 | 60.98 |
| Mar 24, 2011 | 60.96 |
| Mar 23, 2011 | 60.94 |
| Mar 22, 2011 | 60.92 |
| Mar 21, 2011 | 60.90 |
| Mar 18, 2011 | 60.89 |
| Mar 17, 2011 | 60.88 |
| Mar 16, 2011 | 60.87 |
| Mar 15, 2011 | 60.88 |
| Mar 14, 2011 | 60.87 |
| Mar 11, 2011 | 60.85 |
| Mar 10, 2011 | 60.82 |
| Mar 9, 2011 | 60.76 |
| Mar 8, 2011 | 60.69 |
| Mar 7, 2011 | 60.61 |
| Mar 4, 2011 | 60.53 |
| Mar 3, 2011 | 60.44 |
| Mar 2, 2011 | 60.35 |
| Mar 1, 2011 | 60.27 |
| Feb 28, 2011 | 60.19 |
| Feb 25, 2011 | 60.10 |
| Feb 24, 2011 | 59.99 |
| Feb 23, 2011 | 59.91 |
| Feb 22, 2011 | 59.82 |
| Feb 18, 2011 | 59.74 |
| Feb 17, 2011 | 59.67 |
| Feb 16, 2011 | 59.59 |
| Feb 15, 2011 | 59.55 |
| Feb 14, 2011 | 59.48 |
| Feb 11, 2011 | 59.41 |
| Feb 10, 2011 | 59.33 |
| Feb 9, 2011 | 59.26 |
| Feb 8, 2011 | 59.18 |
| Feb 7, 2011 | 59.12 |
| Feb 4, 2011 | 59.05 |
| Feb 3, 2011 | 58.98 |
| Feb 2, 2011 | 58.92 |
| Feb 1, 2011 | 58.82 |
| Jan 31, 2011 | 58.72 |
| Jan 28, 2011 | 58.62 |
| Jan 27, 2011 | 58.53 |
| Jan 26, 2011 | 58.44 |
| Jan 25, 2011 | 58.35 |
| Jan 24, 2011 | 58.25 |
| Jan 21, 2011 | 58.13 |
| Jan 20, 2011 | 58.01 |
| Jan 19, 2011 | 57.90 |
| Jan 18, 2011 | 57.79 |
| Jan 14, 2011 | 57.65 |
| Jan 13, 2011 | 57.50 |
| Jan 12, 2011 | 57.35 |
| Jan 11, 2011 | 57.19 |
| Jan 10, 2011 | 57.05 |
| Jan 7, 2011 | 56.91 |
| Jan 6, 2011 | 56.79 |
| Jan 5, 2011 | 56.66 |
| Jan 4, 2011 | 56.53 |
| Jan 3, 2011 | 56.39 |
| Dec 31, 2010 | 56.26 |
| Dec 30, 2010 | 56.15 |
| Dec 29, 2010 | 56.05 |
| Dec 28, 2010 | 55.94 |
| Dec 27, 2010 | 55.84 |
| Dec 23, 2010 | 55.75 |
| Dec 22, 2010 | 55.66 |
| Dec 21, 2010 | 55.57 |
| Dec 20, 2010 | 55.48 |
| Dec 17, 2010 | 55.41 |
| Dec 16, 2010 | 55.34 |
| Dec 15, 2010 | 55.26 |
| Dec 14, 2010 | 55.19 |
| Dec 13, 2010 | 55.12 |
| Dec 10, 2010 | 55.04 |
| Dec 9, 2010 | 54.94 |
| Dec 8, 2010 | 54.85 |
| Dec 7, 2010 | 54.74 |
| Dec 6, 2010 | 54.64 |
| Dec 3, 2010 | 54.57 |
| Dec 2, 2010 | 54.50 |
| Dec 1, 2010 | 54.43 |
| Nov 30, 2010 | 54.38 |
| Nov 29, 2010 | 54.36 |
| Nov 26, 2010 | 54.35 |
| Nov 24, 2010 | 54.33 |
| Nov 23, 2010 | 54.30 |
| Nov 22, 2010 | 54.29 |
| Nov 19, 2010 | 54.27 |
| Nov 18, 2010 | 54.24 |
| Nov 17, 2010 | 54.23 |
| Nov 16, 2010 | 54.24 |
| Nov 15, 2010 | 54.26 |
| Nov 12, 2010 | 54.26 |
| Nov 11, 2010 | 54.28 |
| Nov 10, 2010 | 54.31 |
| Nov 9, 2010 | 54.33 |
| Nov 8, 2010 | 54.36 |
| Nov 5, 2010 | 54.39 |
| Nov 4, 2010 | 54.42 |
| Nov 3, 2010 | 54.44 |
| Nov 2, 2010 | 54.48 |
| Nov 1, 2010 | 54.51 |
| Oct 29, 2010 | 54.54 |
| Oct 28, 2010 | 54.54 |
| Oct 27, 2010 | 54.56 |
| Oct 26, 2010 | 54.59 |
| Oct 25, 2010 | 54.65 |
| Oct 22, 2010 | 54.73 |
| Oct 21, 2010 | 54.81 |
| Oct 20, 2010 | 54.87 |
| Oct 19, 2010 | 54.94 |
| Oct 18, 2010 | 55.02 |
| Oct 15, 2010 | 55.08 |
| Oct 14, 2010 | 55.17 |
| Oct 13, 2010 | 55.28 |
| Oct 12, 2010 | 55.39 |
| Oct 11, 2010 | 55.47 |
| Oct 8, 2010 | 55.57 |
| Oct 7, 2010 | 55.66 |
| Oct 6, 2010 | 55.77 |
| Oct 5, 2010 | 55.87 |
| Oct 4, 2010 | 55.98 |
| Oct 1, 2010 | 56.12 |
| Sep 30, 2010 | 56.25 |
| Sep 29, 2010 | 56.40 |
| Sep 28, 2010 | 56.51 |
| Sep 27, 2010 | 56.62 |
| Sep 24, 2010 | 56.74 |
| Sep 23, 2010 | 56.85 |
| Sep 22, 2010 | 56.98 |
| Sep 21, 2010 | 57.11 |
| Sep 20, 2010 | 57.23 |
| Sep 17, 2010 | 57.35 |
| Sep 16, 2010 | 57.49 |
| Sep 15, 2010 | 57.64 |
| Sep 14, 2010 | 57.76 |
| Sep 13, 2010 | 57.90 |
| Sep 10, 2010 | 58.00 |
| Sep 9, 2010 | 58.11 |
| Sep 8, 2010 | 58.23 |
| Sep 7, 2010 | 58.34 |
| Sep 3, 2010 | 58.46 |
| Sep 2, 2010 | 58.57 |
| Sep 1, 2010 | 58.66 |
| Aug 31, 2010 | 58.77 |
| Aug 30, 2010 | 58.90 |
| Aug 27, 2010 | 59.03 |
| Aug 26, 2010 | 59.14 |
| Aug 25, 2010 | 59.27 |
| Aug 24, 2010 | 59.42 |
| Aug 23, 2010 | 59.58 |
| Aug 20, 2010 | 59.73 |
| Aug 19, 2010 | 59.89 |
| Aug 18, 2010 | 60.04 |
| Aug 17, 2010 | 60.18 |
| Aug 16, 2010 | 60.32 |
| Aug 13, 2010 | 60.47 |
| Aug 12, 2010 | 60.60 |
| Aug 11, 2010 | 60.73 |
| Aug 10, 2010 | 60.84 |
| Aug 9, 2010 | 60.94 |
| Aug 6, 2010 | 61.03 |
| Aug 5, 2010 | 61.11 |
| Aug 4, 2010 | 61.19 |
| Aug 3, 2010 | 61.26 |
| Aug 2, 2010 | 61.33 |
| Jul 30, 2010 | 61.37 |
| Jul 29, 2010 | 61.43 |
| Jul 28, 2010 | 61.49 |
| Jul 27, 2010 | 61.54 |
| Jul 26, 2010 | 61.59 |
| Jul 23, 2010 | 61.63 |
| Jul 22, 2010 | 61.68 |
| Jul 21, 2010 | 61.72 |
| Jul 20, 2010 | 61.77 |
| Jul 19, 2010 | 61.81 |
| Jul 16, 2010 | 61.86 |
| Jul 15, 2010 | 61.88 |
| Jul 14, 2010 | 61.90 |
| Jul 13, 2010 | 61.94 |
| Jul 12, 2010 | 61.96 |
| Jul 9, 2010 | 61.99 |
| Jul 8, 2010 | 62.03 |
| Jul 7, 2010 | 62.05 |
| Jul 6, 2010 | 62.07 |
| Jul 2, 2010 | 62.07 |
| Jul 1, 2010 | 62.09 |
| Jun 30, 2010 | 62.09 |
| Jun 29, 2010 | 62.09 |
| Jun 28, 2010 | 62.05 |
| Jun 25, 2010 | 62.04 |
| Jun 24, 2010 | 62.03 |
| Jun 23, 2010 | 62.04 |
| Jun 22, 2010 | 62.01 |
| Jun 21, 2010 | 61.98 |
| Jun 18, 2010 | 61.96 |
| Jun 17, 2010 | 61.91 |
| Jun 16, 2010 | 61.91 |
| Jun 15, 2010 | 61.91 |
| Jun 14, 2010 | 61.91 |
| Jun 11, 2010 | 61.96 |
| Jun 10, 2010 | 62.03 |
| Jun 9, 2010 | 62.10 |
| Jun 8, 2010 | 62.20 |
| Jun 7, 2010 | 62.29 |
| Jun 4, 2010 | 62.38 |
| Jun 3, 2010 | 62.45 |
| Jun 2, 2010 | 62.50 |
| Jun 1, 2010 | 62.54 |
| May 28, 2010 | 62.60 |
| May 27, 2010 | 62.65 |
| May 26, 2010 | 62.69 |
| May 25, 2010 | 62.75 |
| May 24, 2010 | 62.80 |
| May 21, 2010 | 62.83 |
| May 20, 2010 | 62.87 |
| May 19, 2010 | 62.93 |
| May 18, 2010 | 62.96 |
| May 17, 2010 | 63.00 |
| May 14, 2010 | 63.02 |
| May 13, 2010 | 63.03 |
| May 12, 2010 | 63.04 |
| May 11, 2010 | 63.04 |
| May 10, 2010 | 63.04 |
| May 7, 2010 | 63.04 |
| May 6, 2010 | 63.08 |
| May 5, 2010 | 63.09 |
| May 4, 2010 | 63.10 |
| May 3, 2010 | 63.09 |
| Apr 30, 2010 | 63.08 |
| Apr 29, 2010 | 63.08 |
| Apr 28, 2010 | 63.08 |
| Apr 27, 2010 | 63.08 |
| Apr 26, 2010 | 63.07 |
| Apr 23, 2010 | 63.04 |
| Apr 22, 2010 | 63.02 |
| Apr 21, 2010 | 63.00 |
| Apr 20, 2010 | 63.00 |
| Apr 19, 2010 | 63.01 |
| Apr 16, 2010 | 63.01 |
| Apr 15, 2010 | 63.03 |
| Apr 14, 2010 | 63.04 |
| Apr 13, 2010 | 63.04 |
| Apr 12, 2010 | 63.06 |
| Apr 9, 2010 | 63.06 |
| Apr 8, 2010 | 63.07 |
| Apr 7, 2010 | 63.07 |
| Apr 6, 2010 | 63.06 |
| Apr 5, 2010 | 63.05 |
| Apr 1, 2010 | 63.03 |
| Mar 31, 2010 | 63.01 |
| Mar 30, 2010 | 62.97 |
| Mar 29, 2010 | 62.94 |
| Mar 26, 2010 | 62.92 |
| Mar 25, 2010 | 62.89 |
| Mar 24, 2010 | 62.88 |
| Mar 23, 2010 | 62.86 |
| Mar 22, 2010 | 62.87 |
| Mar 19, 2010 | 62.89 |
| Mar 18, 2010 | 62.91 |
| Mar 17, 2010 | 62.92 |
| Mar 16, 2010 | 62.92 |
| Mar 15, 2010 | 62.93 |
| Mar 12, 2010 | 62.94 |
| Mar 11, 2010 | 62.93 |
| Mar 10, 2010 | 62.93 |
| Mar 9, 2010 | 62.92 |
| Mar 8, 2010 | 62.92 |
| Mar 5, 2010 | 62.89 |
| Mar 4, 2010 | 62.86 |
| Mar 3, 2010 | 62.81 |
| Mar 2, 2010 | 62.78 |
| Mar 1, 2010 | 62.74 |
| Feb 26, 2010 | 62.72 |
| Feb 25, 2010 | 62.70 |
| Feb 24, 2010 | 62.70 |
| Feb 23, 2010 | 62.73 |
| Feb 22, 2010 | 62.79 |
| Feb 19, 2010 | 62.84 |
| Feb 18, 2010 | 62.84 |
| Feb 17, 2010 | 62.85 |
| Feb 16, 2010 | 62.88 |
| Feb 12, 2010 | 62.91 |
| Feb 11, 2010 | 62.93 |
| Feb 10, 2010 | 62.97 |
| Feb 9, 2010 | 63.01 |
| Feb 8, 2010 | 63.02 |
| Feb 5, 2010 | 63.03 |
| Feb 4, 2010 | 63.03 |
| Feb 3, 2010 | 63.04 |
| Feb 2, 2010 | 63.00 |
| Feb 1, 2010 | 62.97 |
| Jan 29, 2010 | 62.93 |
| Jan 28, 2010 | 62.90 |
| Jan 27, 2010 | 62.86 |
| Jan 26, 2010 | 62.82 |
| Jan 25, 2010 | 62.81 |
| Jan 22, 2010 | 62.78 |
| Jan 21, 2010 | 62.73 |
| Jan 20, 2010 | 62.66 |
| Jan 19, 2010 | 62.55 |
| Jan 15, 2010 | 62.41 |
| Jan 14, 2010 | 62.27 |
| Jan 13, 2010 | 62.14 |
| Jan 12, 2010 | 62.00 |
| Jan 11, 2010 | 61.85 |
| Jan 8, 2010 | 61.69 |
| Jan 7, 2010 | 61.53 |
| Jan 6, 2010 | 61.41 |
| Jan 5, 2010 | 61.31 |
| Jan 4, 2010 | 61.18 |
| Dec 31, 2009 | 61.05 |
| Dec 30, 2009 | 60.95 |
| Dec 29, 2009 | 60.84 |
| Dec 28, 2009 | 60.71 |
| Dec 24, 2009 | 60.59 |
| Dec 23, 2009 | 60.49 |
| Dec 22, 2009 | 60.39 |
| Dec 21, 2009 | 60.30 |
| Dec 18, 2009 | 60.20 |
| Dec 17, 2009 | 60.09 |
| Dec 16, 2009 | 59.98 |
| Dec 15, 2009 | 59.86 |
| Dec 14, 2009 | 59.73 |
| Dec 11, 2009 | 59.62 |
| Dec 10, 2009 | 59.50 |
| Dec 9, 2009 | 59.39 |
| Dec 8, 2009 | 59.30 |
| Dec 7, 2009 | 59.21 |
| Dec 4, 2009 | 59.10 |
| Dec 3, 2009 | 59.00 |
| Dec 2, 2009 | 58.88 |
| Dec 1, 2009 | 58.76 |
| Nov 30, 2009 | 58.63 |
| Nov 27, 2009 | 58.51 |
| Nov 25, 2009 | 58.39 |
| Nov 24, 2009 | 58.30 |
| Nov 23, 2009 | 58.25 |
| Nov 20, 2009 | 58.20 |
| Nov 19, 2009 | 58.17 |
| Nov 18, 2009 | 58.15 |
| Nov 17, 2009 | 58.14 |
| Nov 16, 2009 | 58.13 |
| Nov 13, 2009 | 58.12 |
| Nov 12, 2009 | 58.12 |
| Nov 11, 2009 | 58.10 |
| Nov 10, 2009 | 58.08 |
| Nov 9, 2009 | 58.12 |
| Nov 6, 2009 | 58.15 |
| Nov 5, 2009 | 58.19 |
| Nov 4, 2009 | 58.24 |
| Nov 3, 2009 | 58.31 |
| Nov 2, 2009 | 58.39 |
| Oct 30, 2009 | 58.46 |
| Oct 29, 2009 | 58.51 |
| Oct 28, 2009 | 58.55 |
| Oct 27, 2009 | 58.60 |
| Oct 26, 2009 | 58.63 |
| Oct 23, 2009 | 58.66 |
| Oct 22, 2009 | 58.68 |
| Oct 21, 2009 | 58.72 |
| Oct 20, 2009 | 58.74 |
| Oct 19, 2009 | 58.75 |
| Oct 16, 2009 | 58.75 |
| Oct 15, 2009 | 58.72 |
| Oct 14, 2009 | 58.71 |
| Oct 13, 2009 | 58.68 |
| Oct 12, 2009 | 58.64 |
| Oct 9, 2009 | 58.59 |
| Oct 8, 2009 | 58.56 |
| Oct 7, 2009 | 58.56 |
| Oct 6, 2009 | 58.54 |
| Oct 5, 2009 | 58.53 |
| Oct 2, 2009 | 58.49 |
| Oct 1, 2009 | 58.42 |
| Sep 30, 2009 | 58.32 |
| Sep 29, 2009 | 58.20 |
| Sep 28, 2009 | 58.06 |
| Sep 25, 2009 | 57.95 |
| Sep 24, 2009 | 57.86 |
| Sep 23, 2009 | 57.73 |
| Sep 22, 2009 | 57.56 |
| Sep 21, 2009 | 57.38 |
| Sep 18, 2009 | 57.23 |
| Sep 17, 2009 | 57.07 |
| Sep 16, 2009 | 56.95 |
| Sep 15, 2009 | 56.85 |
| Sep 14, 2009 | 56.76 |
| Sep 11, 2009 | 56.64 |
| Sep 10, 2009 | 56.55 |
| Sep 9, 2009 | 56.44 |
| Sep 8, 2009 | 56.37 |
| Sep 4, 2009 | 56.31 |
| Sep 3, 2009 | 56.28 |
| Sep 2, 2009 | 56.23 |
| Sep 1, 2009 | 56.21 |
| Aug 31, 2009 | 56.16 |
| Aug 28, 2009 | 56.07 |
| Aug 27, 2009 | 55.98 |
| Aug 26, 2009 | 55.91 |
| Aug 25, 2009 | 55.87 |
| Aug 24, 2009 | 55.83 |
| Aug 21, 2009 | 55.77 |
| Aug 20, 2009 | 55.71 |
| Aug 19, 2009 | 55.63 |
| Aug 18, 2009 | 55.58 |
| Aug 17, 2009 | 55.56 |
| Aug 14, 2009 | 55.52 |
| Aug 13, 2009 | 55.43 |
| Aug 12, 2009 | 55.39 |
| Aug 11, 2009 | 55.28 |
| Aug 10, 2009 | 55.19 |
| Aug 7, 2009 | 55.10 |
| Aug 6, 2009 | 54.97 |
| Aug 5, 2009 | 54.82 |
| Aug 4, 2009 | 54.65 |
| Aug 3, 2009 | 54.50 |
| Jul 31, 2009 | 54.32 |
| Jul 30, 2009 | 54.15 |
| Jul 29, 2009 | 53.96 |
| Jul 28, 2009 | 53.79 |
| Jul 27, 2009 | 53.62 |
| Jul 24, 2009 | 53.46 |
| Jul 23, 2009 | 53.27 |
| Jul 22, 2009 | 53.07 |
| Jul 21, 2009 | 52.89 |
| Jul 20, 2009 | 52.71 |
| Jul 17, 2009 | 52.51 |
| Jul 16, 2009 | 52.33 |
| Jul 15, 2009 | 52.13 |
| Jul 14, 2009 | 51.94 |
| Jul 13, 2009 | 51.76 |
| Jul 10, 2009 | 51.57 |
| Jul 9, 2009 | 51.40 |
| Jul 8, 2009 | 51.25 |
| Jul 7, 2009 | 51.11 |
| Jul 6, 2009 | 50.91 |
| Jul 2, 2009 | 50.68 |
| Jul 1, 2009 | 50.45 |
| Jun 30, 2009 | 50.21 |
| Jun 29, 2009 | 49.94 |
| Jun 26, 2009 | 49.65 |
| Jun 25, 2009 | 49.36 |
| Jun 24, 2009 | 49.07 |
| Jun 23, 2009 | 48.79 |
| Jun 22, 2009 | 48.53 |
| Jun 19, 2009 | 48.29 |
| Jun 18, 2009 | 47.97 |
| Jun 17, 2009 | 47.65 |
| Jun 16, 2009 | 47.33 |
| Jun 15, 2009 | 47.01 |
| Jun 12, 2009 | 46.71 |
| Jun 11, 2009 | 46.34 |
| Jun 10, 2009 | 46.01 |
| Jun 9, 2009 | 45.69 |
| Jun 8, 2009 | 45.37 |
| Jun 5, 2009 | 45.08 |
| Jun 4, 2009 | 44.79 |
| Jun 3, 2009 | 44.49 |
| Jun 2, 2009 | 44.22 |
| Jun 1, 2009 | 43.95 |
| May 29, 2009 | 43.69 |
| May 28, 2009 | 43.47 |
| May 27, 2009 | 43.26 |
| May 26, 2009 | 43.08 |
| May 22, 2009 | 42.87 |
| May 21, 2009 | 42.65 |
| May 20, 2009 | 42.45 |
| May 19, 2009 | 42.28 |
| May 18, 2009 | 42.09 |
| May 15, 2009 | 41.90 |
| May 14, 2009 | 41.77 |
| May 13, 2009 | 41.65 |
| May 12, 2009 | 41.55 |
| May 11, 2009 | 41.48 |
| May 8, 2009 | 41.40 |
| May 7, 2009 | 41.32 |
| May 6, 2009 | 41.28 |
| May 5, 2009 | 41.22 |
| May 4, 2009 | 41.16 |
| May 1, 2009 | 41.13 |
| Apr 30, 2009 | 41.08 |
| Apr 29, 2009 | 40.99 |
| Apr 28, 2009 | 40.90 |
| Apr 27, 2009 | 40.79 |
| Apr 24, 2009 | 40.68 |
| Apr 23, 2009 | 40.62 |
| Apr 22, 2009 | 40.56 |
| Apr 21, 2009 | 40.52 |
| Apr 20, 2009 | 40.47 |
| Apr 17, 2009 | 40.37 |
| Apr 16, 2009 | 40.21 |
| Apr 15, 2009 | 40.06 |
| Apr 14, 2009 | 39.93 |
| Apr 13, 2009 | 39.82 |
| Apr 9, 2009 | 39.70 |
| Apr 8, 2009 | 39.64 |
| Apr 7, 2009 | 39.60 |
| Apr 6, 2009 | 39.59 |
| Apr 3, 2009 | 39.59 |
| Apr 2, 2009 | 39.61 |
| Apr 1, 2009 | 39.64 |
| Mar 31, 2009 | 39.73 |
| Mar 30, 2009 | 39.88 |
| Mar 27, 2009 | 40.01 |
| Mar 26, 2009 | 40.09 |
| Mar 25, 2009 | 40.12 |
| Mar 24, 2009 | 40.16 |
| Mar 23, 2009 | 40.21 |
| Mar 20, 2009 | 40.15 |
| Mar 19, 2009 | 40.19 |
| Mar 18, 2009 | 40.29 |
| Mar 17, 2009 | 40.42 |
| Mar 16, 2009 | 40.63 |
| Mar 13, 2009 | 40.96 |
| Mar 12, 2009 | 41.30 |
| Mar 11, 2009 | 41.64 |
| Mar 10, 2009 | 41.98 |
| Mar 9, 2009 | 42.38 |
| Mar 6, 2009 | 42.84 |
| Mar 5, 2009 | 43.26 |
| Mar 4, 2009 | 43.61 |
| Mar 3, 2009 | 44.04 |
| Mar 2, 2009 | 44.48 |
| Feb 27, 2009 | 44.94 |
| Feb 26, 2009 | 45.30 |
| Feb 25, 2009 | 45.68 |
| Feb 24, 2009 | 46.11 |
| Feb 23, 2009 | 46.48 |
| Feb 20, 2009 | 46.78 |
| Feb 19, 2009 | 47.21 |
| Feb 18, 2009 | 47.61 |
| Feb 17, 2009 | 47.99 |
| Feb 13, 2009 | 48.37 |
| Feb 12, 2009 | 48.79 |
| Feb 11, 2009 | 49.21 |
| Feb 10, 2009 | 49.56 |
| Feb 9, 2009 | 49.84 |
| Feb 6, 2009 | 50.16 |
| Feb 5, 2009 | 50.45 |
| Feb 4, 2009 | 50.80 |
| Feb 3, 2009 | 51.14 |
| Feb 2, 2009 | 51.46 |
| Jan 30, 2009 | 51.77 |
| Jan 29, 2009 | 52.13 |
| Jan 28, 2009 | 52.44 |
| Jan 27, 2009 | 52.72 |
| Jan 26, 2009 | 53.08 |
| Jan 23, 2009 | 53.42 |
| Jan 22, 2009 | 53.76 |
| Jan 21, 2009 | 54.11 |
| Jan 20, 2009 | 54.41 |
| Jan 16, 2009 | 54.74 |
| Jan 15, 2009 | 55.07 |
| Jan 14, 2009 | 55.45 |
| Jan 13, 2009 | 55.78 |
| Jan 12, 2009 | 56.09 |
| Jan 9, 2009 | 56.39 |
| Jan 8, 2009 | 56.68 |
| Jan 7, 2009 | 57.02 |
| Jan 6, 2009 | 57.31 |
| Jan 5, 2009 | 57.58 |
| Jan 2, 2009 | 57.83 |
| Dec 31, 2008 | 58.11 |
| Dec 30, 2008 | 58.38 |
| Dec 29, 2008 | 58.63 |
| Dec 26, 2008 | 58.95 |
| Dec 24, 2008 | 59.26 |
| Dec 23, 2008 | 59.53 |
| Dec 22, 2008 | 59.83 |
| Dec 19, 2008 | 60.16 |
| Dec 18, 2008 | 60.48 |
| Dec 17, 2008 | 60.78 |
| Dec 16, 2008 | 61.04 |
| Dec 15, 2008 | 61.33 |
| Dec 12, 2008 | 61.66 |
| Dec 11, 2008 | 62.02 |
| Dec 10, 2008 | 62.33 |
| Dec 9, 2008 | 62.53 |
| Dec 8, 2008 | 62.76 |
| Dec 5, 2008 | 62.99 |
| Dec 4, 2008 | 63.26 |
| Dec 3, 2008 | 63.52 |
| Dec 2, 2008 | 63.75 |
| Dec 1, 2008 | 64.02 |
| Nov 28, 2008 | 64.29 |
| Nov 26, 2008 | 64.51 |
| Nov 25, 2008 | 64.77 |
| Nov 24, 2008 | 65.04 |
| Nov 21, 2008 | 65.33 |
| Nov 20, 2008 | 65.68 |
| Nov 19, 2008 | 66.09 |
| Nov 18, 2008 | 66.51 |
| Nov 17, 2008 | 66.92 |
| Nov 14, 2008 | 67.35 |
| Nov 13, 2008 | 67.79 |
| Nov 12, 2008 | 68.20 |
| Nov 11, 2008 | 68.63 |
| Nov 10, 2008 | 69.01 |
| Nov 7, 2008 | 69.41 |
| Nov 6, 2008 | 69.76 |
| Nov 5, 2008 | 70.12 |
| Nov 4, 2008 | 70.39 |
| Nov 3, 2008 | 70.59 |
| Oct 31, 2008 | 70.78 |
| Oct 30, 2008 | 70.98 |
| Oct 29, 2008 | 71.21 |
| Oct 28, 2008 | 71.46 |
| Oct 27, 2008 | 71.71 |
| Oct 24, 2008 | 72.05 |
| Oct 23, 2008 | 72.30 |
| Oct 22, 2008 | 72.55 |
| Oct 21, 2008 | 72.76 |
| Oct 20, 2008 | 72.97 |
| Oct 17, 2008 | 73.12 |
| Oct 16, 2008 | 73.26 |
| Oct 15, 2008 | 73.43 |
| Oct 14, 2008 | 73.62 |
| Oct 13, 2008 | 73.75 |
| Oct 10, 2008 | 73.86 |
| Oct 9, 2008 | 74.04 |
| Oct 8, 2008 | 74.30 |
| Oct 7, 2008 | 74.44 |
| Oct 6, 2008 | 74.60 |
| Oct 3, 2008 | 74.74 |
| Oct 2, 2008 | 74.93 |
| Oct 1, 2008 | 75.11 |
| Sep 30, 2008 | 75.24 |
| Sep 29, 2008 | 75.43 |
| Sep 26, 2008 | 75.73 |
| Sep 25, 2008 | 75.90 |
| Sep 24, 2008 | 76.12 |
| Sep 23, 2008 | 76.36 |
| Sep 22, 2008 | 76.58 |
| Sep 19, 2008 | 76.70 |
| Sep 18, 2008 | 76.84 |
| Sep 17, 2008 | 77.07 |
| Sep 16, 2008 | 77.39 |
| Sep 15, 2008 | 77.67 |
| Sep 12, 2008 | 77.97 |
| Sep 11, 2008 | 78.24 |
| Sep 10, 2008 | 78.60 |
| Sep 9, 2008 | 78.94 |
| Sep 8, 2008 | 79.29 |
| Sep 5, 2008 | 79.58 |
| Sep 4, 2008 | 79.89 |
| Sep 3, 2008 | 80.19 |
| Sep 2, 2008 | 80.47 |
| Aug 29, 2008 | 80.79 |
| Aug 28, 2008 | 81.12 |
| Aug 27, 2008 | 81.45 |
| Aug 26, 2008 | 81.81 |
| Aug 25, 2008 | 82.19 |
| Aug 22, 2008 | 82.53 |
| Aug 21, 2008 | 82.84 |
| Aug 20, 2008 | 83.15 |
| Aug 19, 2008 | 83.41 |
| Aug 18, 2008 | 83.69 |
| Aug 15, 2008 | 84.00 |
| Aug 14, 2008 | 84.26 |
| Aug 13, 2008 | 84.58 |
| Aug 12, 2008 | 84.88 |
| Aug 11, 2008 | 85.15 |
| Aug 8, 2008 | 85.35 |
| Aug 7, 2008 | 85.61 |
| Aug 6, 2008 | 85.85 |
| Aug 5, 2008 | 86.14 |
| Aug 4, 2008 | 86.47 |
| Aug 1, 2008 | 86.82 |
| Jul 31, 2008 | 87.17 |
| Jul 30, 2008 | 87.37 |
| Jul 29, 2008 | 87.61 |
| Jul 28, 2008 | 87.87 |
| Jul 25, 2008 | 88.20 |
| Jul 24, 2008 | 88.47 |
| Jul 23, 2008 | 88.77 |
| Jul 22, 2008 | 89.02 |
| Jul 21, 2008 | 89.32 |
| Jul 18, 2008 | 89.72 |
| Jul 17, 2008 | 90.11 |
| Jul 16, 2008 | 90.51 |
| Jul 15, 2008 | 90.89 |
| Jul 14, 2008 | 91.31 |
| Jul 11, 2008 | 91.76 |
| Jul 10, 2008 | 92.19 |
| Jul 9, 2008 | 92.62 |
| Jul 8, 2008 | 93.04 |
| Jul 7, 2008 | 93.43 |
| Jul 3, 2008 | 93.82 |
| Jul 2, 2008 | 94.17 |
| Jul 1, 2008 | 94.50 |
| Jun 30, 2008 | 94.84 |
| Jun 27, 2008 | 95.04 |
| Jun 26, 2008 | 95.44 |
| Jun 25, 2008 | 95.87 |
| Jun 24, 2008 | 96.23 |
| Jun 23, 2008 | 96.60 |
| Jun 20, 2008 | 96.92 |
| Jun 19, 2008 | 97.30 |
| Jun 18, 2008 | 97.67 |
| Jun 17, 2008 | 98.04 |
| Jun 16, 2008 | 98.43 |
| Jun 13, 2008 | 98.81 |
| Jun 12, 2008 | 99.14 |
| Jun 11, 2008 | 99.46 |
| Jun 10, 2008 | 99.78 |
| Jun 9, 2008 | 100.15 |
| Jun 6, 2008 | 100.57 |
| Jun 5, 2008 | 101.04 |
| Jun 4, 2008 | 101.47 |
| Jun 3, 2008 | 101.94 |
| Jun 2, 2008 | 102.34 |
| May 30, 2008 | 102.71 |
| May 29, 2008 | 103.08 |
| May 28, 2008 | 103.45 |
| May 27, 2008 | 103.87 |
| May 23, 2008 | 104.31 |
| May 22, 2008 | 104.77 |
| May 21, 2008 | 105.21 |
| May 20, 2008 | 105.63 |
| May 19, 2008 | 106.05 |
| May 16, 2008 | 106.47 |
| May 15, 2008 | 106.93 |
| May 14, 2008 | 107.38 |
| May 13, 2008 | 107.82 |
| May 12, 2008 | 108.29 |
| May 9, 2008 | 108.74 |
| May 8, 2008 | 109.22 |
| May 7, 2008 | 109.69 |
| May 6, 2008 | 110.13 |
| May 5, 2008 | 110.52 |
| May 2, 2008 | 110.95 |
| May 1, 2008 | 111.39 |
| Apr 30, 2008 | 111.83 |
| Apr 29, 2008 | 112.31 |
| Apr 28, 2008 | 112.70 |
| Apr 25, 2008 | 113.07 |
| Apr 24, 2008 | 113.43 |
| Apr 23, 2008 | 113.77 |
| Apr 22, 2008 | 114.11 |
| Apr 21, 2008 | 114.38 |
| Apr 18, 2008 | 114.59 |
| Apr 17, 2008 | 114.86 |
| Apr 16, 2008 | 115.13 |
| Apr 15, 2008 | 115.43 |
| Apr 14, 2008 | 115.76 |
| Apr 11, 2008 | 116.11 |
| Apr 10, 2008 | 116.43 |
| Apr 9, 2008 | 116.74 |
| Apr 8, 2008 | 117.03 |
| Apr 7, 2008 | 117.28 |
| Apr 4, 2008 | 117.55 |
| Apr 3, 2008 | 117.86 |
| Apr 2, 2008 | 118.15 |
| Apr 1, 2008 | 118.47 |
| Mar 31, 2008 | 118.78 |
| Mar 28, 2008 | 119.14 |
| Mar 27, 2008 | 119.48 |
| Mar 26, 2008 | 119.83 |
| Mar 25, 2008 | 120.16 |
| Mar 24, 2008 | 120.48 |
| Mar 20, 2008 | 120.83 |
| Mar 19, 2008 | 121.23 |
| Mar 18, 2008 | 121.63 |
| Mar 17, 2008 | 121.96 |
| Mar 14, 2008 | 122.29 |
| Mar 13, 2008 | 122.55 |
| Mar 12, 2008 | 122.78 |
| Mar 11, 2008 | 123.03 |
| Mar 10, 2008 | 123.26 |
| Mar 7, 2008 | 123.58 |
| Mar 6, 2008 | 123.86 |
| Mar 5, 2008 | 124.09 |
| Mar 4, 2008 | 124.31 |
| Mar 3, 2008 | 124.56 |
| Feb 29, 2008 | 124.78 |
| Feb 28, 2008 | 125.01 |
| Feb 27, 2008 | 125.19 |
| Feb 26, 2008 | 125.35 |
| Feb 25, 2008 | 125.50 |
| Feb 22, 2008 | 125.66 |
| Feb 21, 2008 | 125.78 |
| Feb 20, 2008 | 125.92 |
| Feb 19, 2008 | 126.04 |
| Feb 15, 2008 | 126.11 |
| Feb 14, 2008 | 126.13 |
| Feb 13, 2008 | 126.16 |
| Feb 12, 2008 | 126.18 |
| Feb 11, 2008 | 126.22 |
| Feb 8, 2008 | 126.28 |
| Feb 7, 2008 | 126.33 |
| Feb 6, 2008 | 126.37 |
| Feb 5, 2008 | 126.50 |
| Feb 4, 2008 | 126.41 |
| Feb 1, 2008 | 126.27 |
| Jan 31, 2008 | 126.13 |
| Jan 30, 2008 | 125.98 |
| Jan 29, 2008 | 125.90 |
| Jan 28, 2008 | 125.79 |
| Jan 25, 2008 | 125.67 |
| Jan 24, 2008 | 125.52 |
| Jan 23, 2008 | 125.36 |
| Jan 22, 2008 | 125.26 |
| Jan 18, 2008 | 125.21 |
| Jan 17, 2008 | 125.21 |
| Jan 16, 2008 | 125.24 |
| Jan 15, 2008 | 125.19 |
| Jan 14, 2008 | 125.09 |
| Jan 11, 2008 | 124.95 |
| Jan 10, 2008 | 124.79 |
| Jan 9, 2008 | 124.66 |
| Jan 8, 2008 | 124.52 |
| Jan 7, 2008 | 124.40 |
| Jan 4, 2008 | 124.30 |
| Jan 3, 2008 | 124.22 |
| Jan 2, 2008 | 124.10 |
| Dec 31, 2007 | 123.94 |
| Dec 28, 2007 | 123.78 |
| Dec 27, 2007 | 123.57 |
| Dec 26, 2007 | 123.37 |
| Dec 24, 2007 | 123.10 |
| Dec 21, 2007 | 122.83 |
| Dec 20, 2007 | 122.53 |
| Dec 19, 2007 | 122.23 |
| Dec 18, 2007 | 121.99 |
| Dec 17, 2007 | 121.72 |
| Dec 14, 2007 | 121.41 |
| Dec 13, 2007 | 121.10 |
| Dec 12, 2007 | 120.80 |
| Dec 11, 2007 | 120.54 |
| Dec 10, 2007 | 120.31 |
| Dec 7, 2007 | 120.04 |
| Dec 6, 2007 | 119.79 |
| Dec 5, 2007 | 119.55 |
| Dec 4, 2007 | 119.33 |
| Dec 3, 2007 | 119.16 |
| Nov 30, 2007 | 119.01 |
| Nov 29, 2007 | 118.86 |
| Nov 28, 2007 | 118.66 |
| Nov 27, 2007 | 118.50 |
| Nov 26, 2007 | 118.40 |
| Nov 23, 2007 | 118.26 |
| Nov 21, 2007 | 118.06 |
| Nov 20, 2007 | 117.86 |
| Nov 19, 2007 | 117.63 |
| Nov 16, 2007 | 117.41 |
| Nov 15, 2007 | 117.19 |
| Nov 14, 2007 | 116.96 |
| Nov 13, 2007 | 116.72 |
| Nov 12, 2007 | 116.50 |
| Nov 9, 2007 | 116.34 |
| Nov 8, 2007 | 116.13 |
| Nov 7, 2007 | 115.90 |
| Nov 6, 2007 | 115.67 |
| Nov 5, 2007 | 115.44 |
| Nov 2, 2007 | 115.23 |
| Nov 1, 2007 | 115.03 |
| Oct 31, 2007 | 114.83 |
| Oct 30, 2007 | 114.61 |
| Oct 29, 2007 | 114.40 |
| Oct 26, 2007 | 114.15 |
| Oct 25, 2007 | 113.91 |
| Oct 24, 2007 | 113.65 |
| Oct 23, 2007 | 113.42 |
| Oct 22, 2007 | 113.22 |
| Oct 19, 2007 | 113.05 |
| Oct 18, 2007 | 112.88 |
| Oct 17, 2007 | 112.68 |
| Oct 16, 2007 | 112.47 |
| Oct 15, 2007 | 112.25 |
| Oct 12, 2007 | 112.04 |
| Oct 11, 2007 | 111.83 |
| Oct 10, 2007 | 111.61 |
| Oct 9, 2007 | 111.40 |
| Oct 8, 2007 | 111.19 |
| Oct 5, 2007 | 110.98 |
| Oct 4, 2007 | 110.77 |
| Oct 3, 2007 | 110.62 |
| Oct 2, 2007 | 110.47 |
| Oct 1, 2007 | 110.26 |
| Sep 28, 2007 | 110.06 |
| Sep 27, 2007 | 109.90 |
| Sep 26, 2007 | 109.74 |
| Sep 25, 2007 | 109.61 |
| Sep 24, 2007 | 109.54 |
| Sep 21, 2007 | 109.49 |
| Sep 20, 2007 | 109.43 |
| Sep 19, 2007 | 109.38 |
| Sep 18, 2007 | 109.32 |
| Sep 17, 2007 | 109.25 |
| Sep 14, 2007 | 109.23 |
| Sep 13, 2007 | 109.20 |
| Sep 12, 2007 | 109.19 |
| Sep 11, 2007 | 109.22 |
| Sep 10, 2007 | 109.23 |
| Sep 7, 2007 | 109.27 |
| Sep 6, 2007 | 109.29 |
| Sep 5, 2007 | 109.30 |
| Sep 4, 2007 | 109.27 |
| Aug 31, 2007 | 109.25 |
| Aug 30, 2007 | 109.24 |
| Aug 29, 2007 | 109.24 |
| Aug 28, 2007 | 109.22 |
| Aug 27, 2007 | 109.22 |
| Aug 24, 2007 | 109.21 |
| Aug 23, 2007 | 109.19 |
| Aug 22, 2007 | 109.17 |
| Aug 21, 2007 | 109.14 |
| Aug 20, 2007 | 109.10 |
| Aug 17, 2007 | 109.08 |
| Aug 16, 2007 | 109.07 |
| Aug 15, 2007 | 109.09 |
| Aug 14, 2007 | 109.09 |
| Aug 13, 2007 | 109.05 |
| Aug 10, 2007 | 108.97 |
| Aug 9, 2007 | 108.85 |
| Aug 8, 2007 | 108.72 |
| Aug 7, 2007 | 108.56 |
| Aug 6, 2007 | 108.47 |
| Aug 3, 2007 | 108.45 |
| Aug 2, 2007 | 108.44 |
| Aug 1, 2007 | 108.46 |
| Jul 31, 2007 | 108.47 |
| Jul 30, 2007 | 108.50 |
| Jul 27, 2007 | 108.48 |
| Jul 26, 2007 | 108.50 |
| Jul 25, 2007 | 108.53 |
| Jul 24, 2007 | 108.52 |
| Jul 23, 2007 | 108.51 |
| Jul 20, 2007 | 108.47 |
| Jul 19, 2007 | 108.37 |
| Jul 18, 2007 | 108.30 |
| Jul 17, 2007 | 108.23 |
| Jul 16, 2007 | 108.16 |
| Jul 13, 2007 | 108.12 |
| Jul 12, 2007 | 108.11 |
| Jul 11, 2007 | 108.08 |
| Jul 10, 2007 | 108.07 |
| Jul 9, 2007 | 108.09 |
| Jul 6, 2007 | 108.10 |
| Jul 5, 2007 | 108.07 |
| Jul 3, 2007 | 108.11 |
| Jul 2, 2007 | 108.20 |
| Jun 29, 2007 | 108.31 |
| Jun 28, 2007 | 108.40 |
| Jun 27, 2007 | 108.47 |
| Jun 26, 2007 | 108.55 |
| Jun 25, 2007 | 108.64 |
| Jun 22, 2007 | 108.70 |
| Jun 21, 2007 | 108.76 |
| Jun 20, 2007 | 108.81 |
| Jun 19, 2007 | 108.90 |
| Jun 18, 2007 | 108.96 |
| Jun 15, 2007 | 109.06 |
| Jun 14, 2007 | 109.12 |
| Jun 13, 2007 | 109.16 |
| Jun 12, 2007 | 109.22 |
| Jun 11, 2007 | 109.27 |
| Jun 8, 2007 | 109.32 |
| Jun 7, 2007 | 109.36 |
| Jun 6, 2007 | 109.43 |
| Jun 5, 2007 | 109.46 |
| Jun 4, 2007 | 109.49 |
| Jun 1, 2007 | 109.50 |
| May 31, 2007 | 109.49 |
| May 30, 2007 | 109.49 |
| May 29, 2007 | 109.49 |
| May 25, 2007 | 109.48 |
| May 24, 2007 | 109.47 |
| May 23, 2007 | 109.47 |
| May 22, 2007 | 109.46 |
| May 21, 2007 | 109.43 |
| May 18, 2007 | 109.42 |
| May 17, 2007 | 109.41 |
| May 16, 2007 | 109.41 |
| May 15, 2007 | 109.44 |
| May 14, 2007 | 109.44 |
| May 11, 2007 | 109.45 |
| May 10, 2007 | 109.44 |
| May 9, 2007 | 109.51 |
| May 8, 2007 | 109.57 |
| May 7, 2007 | 109.64 |
| May 4, 2007 | 109.72 |
| May 3, 2007 | 109.77 |
| May 2, 2007 | 109.81 |
| May 1, 2007 | 109.86 |
| Apr 30, 2007 | 109.90 |
| Apr 27, 2007 | 109.93 |
| Apr 26, 2007 | 109.96 |
| Apr 25, 2007 | 110.00 |
| Apr 24, 2007 | 110.01 |
| Apr 23, 2007 | 110.01 |
| Apr 20, 2007 | 110.03 |
| Apr 19, 2007 | 110.02 |
| Apr 18, 2007 | 110.02 |
| Apr 17, 2007 | 109.98 |
| Apr 16, 2007 | 109.94 |
| Apr 13, 2007 | 109.90 |
| Apr 12, 2007 | 109.86 |
| Apr 11, 2007 | 109.78 |
| Apr 10, 2007 | 109.68 |
| Apr 9, 2007 | 109.57 |
| Apr 5, 2007 | 109.46 |
| Apr 4, 2007 | 109.36 |
| Apr 3, 2007 | 109.27 |
| Apr 2, 2007 | 109.19 |
| Mar 30, 2007 | 109.10 |
| Mar 29, 2007 | 109.04 |
| Mar 28, 2007 | 108.98 |
| Mar 27, 2007 | 108.93 |
| Mar 26, 2007 | 108.85 |
| Mar 23, 2007 | 108.79 |
| Mar 22, 2007 | 108.70 |
| Mar 21, 2007 | 108.61 |
| Mar 20, 2007 | 108.54 |
| Mar 19, 2007 | 108.48 |
| Mar 16, 2007 | 108.40 |
| Mar 15, 2007 | 108.35 |
| Mar 14, 2007 | 108.29 |
| Mar 13, 2007 | 108.20 |
| Mar 12, 2007 | 108.11 |
| Mar 9, 2007 | 107.97 |
| Mar 8, 2007 | 107.84 |
| Mar 7, 2007 | 107.70 |
| Mar 6, 2007 | 107.58 |
| Mar 5, 2007 | 107.50 |
| Mar 2, 2007 | 107.37 |
| Mar 1, 2007 | 107.27 |
| Feb 28, 2007 | 107.16 |
| Feb 27, 2007 | 107.03 |
| Feb 26, 2007 | 106.95 |
| Feb 23, 2007 | 106.83 |
| Feb 22, 2007 | 106.69 |
| Feb 21, 2007 | 106.55 |
| Feb 20, 2007 | 106.36 |
| Feb 16, 2007 | 106.14 |
| Feb 15, 2007 | 105.92 |
| Feb 14, 2007 | 105.70 |
| Feb 13, 2007 | 105.47 |
| Feb 12, 2007 | 105.26 |
| Feb 9, 2007 | 105.08 |
| Feb 8, 2007 | 104.88 |
| Feb 7, 2007 | 104.62 |
| Feb 6, 2007 | 104.36 |
| Feb 5, 2007 | 104.11 |
| Feb 2, 2007 | 103.84 |
| Feb 1, 2007 | 103.57 |
| Jan 31, 2007 | 103.30 |
| Jan 30, 2007 | 103.06 |
| Jan 29, 2007 | 102.81 |
| Jan 26, 2007 | 102.54 |
| Jan 25, 2007 | 102.25 |
| Jan 24, 2007 | 101.96 |
| Jan 23, 2007 | 101.65 |
| Jan 22, 2007 | 101.35 |
| Jan 19, 2007 | 101.11 |
| Jan 18, 2007 | 100.85 |
| Jan 17, 2007 | 100.58 |
| Jan 16, 2007 | 100.32 |
| Jan 12, 2007 | 100.09 |
| Jan 11, 2007 | 99.87 |
| Jan 10, 2007 | 99.68 |
| Jan 9, 2007 | 99.51 |
| Jan 8, 2007 | 99.37 |
| Jan 5, 2007 | 99.22 |
| Jan 4, 2007 | 99.10 |
| Jan 3, 2007 | 99.00 |
| Dec 29, 2006 | 98.92 |
| Dec 28, 2006 | 98.88 |
| Dec 27, 2006 | 98.83 |
| Dec 26, 2006 | 98.78 |
| Dec 22, 2006 | 98.68 |
| Dec 21, 2006 | 98.57 |
| Dec 20, 2006 | 98.46 |
| Dec 19, 2006 | 98.33 |
| Dec 18, 2006 | 98.17 |
| Dec 15, 2006 | 98.01 |
| Dec 14, 2006 | 97.84 |
| Dec 13, 2006 | 97.69 |
| Dec 12, 2006 | 97.56 |
| Dec 11, 2006 | 97.38 |
| Dec 8, 2006 | 97.22 |
| Dec 7, 2006 | 97.07 |
| Dec 6, 2006 | 96.91 |
| Dec 5, 2006 | 96.75 |
| Dec 4, 2006 | 96.60 |
| Dec 1, 2006 | 96.46 |
| Nov 30, 2006 | 96.35 |
| Nov 29, 2006 | 96.24 |
| Nov 28, 2006 | 96.14 |
| Nov 27, 2006 | 96.05 |
| Nov 24, 2006 | 95.99 |
| Nov 22, 2006 | 95.89 |
| Nov 21, 2006 | 95.77 |
| Nov 20, 2006 | 95.65 |
| Nov 17, 2006 | 95.54 |
| Nov 16, 2006 | 95.42 |
| Nov 15, 2006 | 95.29 |
| Nov 14, 2006 | 95.19 |
| Nov 13, 2006 | 95.12 |
| Nov 10, 2006 | 95.06 |
| Nov 9, 2006 | 95.03 |
| Nov 8, 2006 | 94.94 |
| Nov 7, 2006 | 94.82 |
| Nov 6, 2006 | 94.70 |
| Nov 3, 2006 | 94.58 |
| Nov 2, 2006 | 94.46 |
| Nov 1, 2006 | 94.34 |
| Oct 31, 2006 | 94.23 |
| Oct 30, 2006 | 94.13 |
| Oct 27, 2006 | 94.03 |
| Oct 26, 2006 | 93.91 |
| Oct 25, 2006 | 93.79 |
| Oct 24, 2006 | 93.69 |
| Oct 23, 2006 | 93.59 |
| Oct 20, 2006 | 93.49 |
| Oct 19, 2006 | 93.40 |
| Oct 18, 2006 | 93.27 |
| Oct 17, 2006 | 93.15 |
| Oct 16, 2006 | 93.01 |
| Oct 13, 2006 | 92.87 |
| Oct 12, 2006 | 92.74 |
| Oct 11, 2006 | 92.61 |
| Oct 10, 2006 | 92.51 |
| Oct 9, 2006 | 92.39 |
| Oct 6, 2006 | 92.24 |
| Oct 5, 2006 | 92.18 |
| Oct 4, 2006 | 92.11 |
| Oct 3, 2006 | 92.05 |
| Oct 2, 2006 | 92.02 |
| Sep 29, 2006 | 92.05 |
| Sep 28, 2006 | 92.06 |
| Sep 27, 2006 | 92.07 |
| Sep 26, 2006 | 92.08 |
| Sep 25, 2006 | 92.10 |
| Sep 22, 2006 | 92.06 |
| Sep 21, 2006 | 92.06 |
| Sep 20, 2006 | 92.04 |
| Sep 19, 2006 | 92.03 |
| Sep 18, 2006 | 92.03 |
| Sep 15, 2006 | 92.03 |
| Sep 14, 2006 | 92.03 |
| Sep 13, 2006 | 92.11 |
| Sep 12, 2006 | 92.20 |
| Sep 11, 2006 | 92.28 |
| Sep 8, 2006 | 92.39 |
| Sep 7, 2006 | 92.49 |
| Sep 6, 2006 | 92.59 |
| Sep 5, 2006 | 92.69 |
| Sep 1, 2006 | 92.78 |
| Aug 31, 2006 | 92.86 |
| Aug 30, 2006 | 92.95 |
| Aug 29, 2006 | 93.04 |
| Aug 28, 2006 | 93.07 |
| Aug 25, 2006 | 93.09 |
| Aug 24, 2006 | 93.08 |
| Aug 23, 2006 | 93.07 |
| Aug 22, 2006 | 93.07 |
| Aug 21, 2006 | 93.06 |
| Aug 18, 2006 | 93.05 |
| Aug 17, 2006 | 93.02 |
| Aug 16, 2006 | 92.98 |
| Aug 15, 2006 | 92.92 |
| Aug 14, 2006 | 92.84 |
| Aug 11, 2006 | 92.77 |
| Aug 10, 2006 | 92.68 |
| Aug 9, 2006 | 92.59 |
| Aug 8, 2006 | 92.47 |
| Aug 7, 2006 | 92.34 |
| Aug 4, 2006 | 92.23 |
| Aug 3, 2006 | 92.12 |
| Aug 2, 2006 | 92.05 |
| Aug 1, 2006 | 92.00 |
| Jul 31, 2006 | 91.91 |
| Jul 28, 2006 | 91.83 |
| Jul 27, 2006 | 91.77 |
| Jul 26, 2006 | 91.73 |
| Jul 25, 2006 | 91.70 |
| Jul 24, 2006 | 91.66 |
| Jul 21, 2006 | 91.59 |
| Jul 20, 2006 | 91.54 |
| Jul 19, 2006 | 91.48 |
| Jul 18, 2006 | 91.39 |
| Jul 17, 2006 | 91.30 |
| Jul 14, 2006 | 91.22 |
| Jul 13, 2006 | 91.12 |
| Jul 12, 2006 | 91.01 |
| Jul 11, 2006 | 90.89 |
| Jul 10, 2006 | 90.75 |
| Jul 7, 2006 | 90.60 |
| Jul 6, 2006 | 90.41 |
| Jul 5, 2006 | 90.21 |
| Jul 3, 2006 | 90.00 |
| Jun 30, 2006 | 89.82 |
| Jun 29, 2006 | 89.64 |
| Jun 28, 2006 | 89.50 |
| Jun 27, 2006 | 89.38 |
| Jun 26, 2006 | 89.27 |
| Jun 23, 2006 | 89.13 |
| Jun 22, 2006 | 89.02 |
| Jun 21, 2006 | 88.89 |
| Jun 20, 2006 | 88.73 |
| Jun 19, 2006 | 88.65 |
| Jun 16, 2006 | 88.57 |
| Jun 15, 2006 | 88.47 |
| Jun 14, 2006 | 88.35 |
| Jun 13, 2006 | 88.22 |
| Jun 12, 2006 | 88.10 |
| Jun 9, 2006 | 87.96 |
| Jun 8, 2006 | 87.82 |
| Jun 7, 2006 | 87.68 |
| Jun 6, 2006 | 87.55 |
| Jun 5, 2006 | 87.44 |
| Jun 2, 2006 | 87.31 |
| Jun 1, 2006 | 87.16 |
| May 31, 2006 | 87.00 |
| May 30, 2006 | 86.85 |
| May 26, 2006 | 86.69 |
| May 25, 2006 | 86.52 |
| May 24, 2006 | 86.37 |
| May 23, 2006 | 86.24 |
| May 22, 2006 | 86.11 |
| May 19, 2006 | 86.00 |
| May 18, 2006 | 85.86 |
| May 17, 2006 | 85.72 |
| May 16, 2006 | 85.58 |
| May 15, 2006 | 85.40 |
| May 12, 2006 | 85.22 |
| May 11, 2006 | 85.04 |
| May 10, 2006 | 84.85 |
| May 9, 2006 | 84.63 |
| May 8, 2006 | 84.40 |
| May 5, 2006 | 84.17 |
| May 4, 2006 | 83.92 |
| May 3, 2006 | 83.68 |
| May 2, 2006 | 83.47 |
| May 1, 2006 | 83.27 |
| Apr 28, 2006 | 83.09 |
| Apr 27, 2006 | 82.91 |
| Apr 26, 2006 | 82.71 |
| Apr 25, 2006 | 82.48 |
| Apr 24, 2006 | 82.27 |
| Apr 21, 2006 | 82.03 |
| Apr 20, 2006 | 81.82 |
| Apr 19, 2006 | 81.61 |
| Apr 18, 2006 | 81.37 |
| Apr 17, 2006 | 81.15 |
| Apr 13, 2006 | 80.92 |
| Apr 12, 2006 | 80.69 |
| Apr 11, 2006 | 80.47 |
| Apr 10, 2006 | 80.28 |
| Apr 7, 2006 | 80.08 |
| Apr 6, 2006 | 79.89 |
| Apr 5, 2006 | 79.76 |
| Apr 4, 2006 | 79.64 |
| Apr 3, 2006 | 79.52 |
| Mar 31, 2006 | 79.42 |
| Mar 30, 2006 | 79.29 |
| Mar 29, 2006 | 79.14 |
| Mar 28, 2006 | 78.99 |
| Mar 27, 2006 | 78.82 |
| Mar 24, 2006 | 78.66 |
| Mar 23, 2006 | 78.51 |
| Mar 22, 2006 | 78.36 |
| Mar 21, 2006 | 78.23 |
| Mar 20, 2006 | 78.11 |
| Mar 17, 2006 | 77.96 |
| Mar 16, 2006 | 77.81 |
| Mar 15, 2006 | 77.62 |
| Mar 14, 2006 | 77.42 |
| Mar 13, 2006 | 77.22 |
| Mar 10, 2006 | 77.02 |
| Mar 9, 2006 | 76.80 |
| Mar 8, 2006 | 76.58 |
| Mar 7, 2006 | 76.38 |
| Mar 6, 2006 | 76.20 |
| Mar 3, 2006 | 76.00 |
| Mar 2, 2006 | 75.81 |
| Mar 1, 2006 | 75.61 |
| Feb 28, 2006 | 75.42 |
| Feb 27, 2006 | 75.25 |
| Feb 24, 2006 | 75.07 |
| Feb 23, 2006 | 74.90 |
| Feb 22, 2006 | 74.73 |
| Feb 21, 2006 | 74.53 |
| Feb 17, 2006 | 74.37 |
| Feb 16, 2006 | 74.20 |
| Feb 15, 2006 | 74.04 |
| Feb 14, 2006 | 73.87 |
| Feb 13, 2006 | 73.69 |
| Feb 10, 2006 | 73.52 |
| Feb 9, 2006 | 73.33 |
| Feb 8, 2006 | 73.16 |
| Feb 7, 2006 | 72.95 |
| Feb 6, 2006 | 72.75 |
| Feb 3, 2006 | 72.52 |
| Feb 2, 2006 | 72.30 |
| Feb 1, 2006 | 72.07 |
| Jan 31, 2006 | 71.85 |
| Jan 30, 2006 | 71.61 |
| Jan 27, 2006 | 71.39 |
| Jan 26, 2006 | 71.19 |
| Jan 25, 2006 | 70.97 |
| Jan 24, 2006 | 70.72 |
| Jan 23, 2006 | 70.45 |
| Jan 20, 2006 | 70.22 |
| Jan 19, 2006 | 70.01 |
| Jan 18, 2006 | 69.78 |
| Jan 17, 2006 | 69.58 |
| Jan 13, 2006 | 69.37 |
| Jan 12, 2006 | 69.15 |
| Jan 11, 2006 | 68.94 |
| Jan 10, 2006 | 68.70 |
| Jan 9, 2006 | 68.47 |
| Jan 6, 2006 | 68.26 |
| Jan 5, 2006 | 68.06 |
| Jan 4, 2006 | 67.91 |
| Jan 3, 2006 | 67.78 |
| Dec 30, 2005 | 67.63 |
| Dec 29, 2005 | 67.48 |
| Dec 28, 2005 | 67.33 |
| Dec 27, 2005 | 67.17 |
| Dec 23, 2005 | 67.02 |
| Dec 22, 2005 | 66.87 |
| Dec 21, 2005 | 66.74 |
| Dec 20, 2005 | 66.59 |
| Dec 19, 2005 | 66.45 |
| Dec 16, 2005 | 66.32 |
| Dec 15, 2005 | 66.17 |
| Dec 14, 2005 | 66.04 |
| Dec 13, 2005 | 65.90 |
| Dec 12, 2005 | 65.77 |
| Dec 9, 2005 | 65.65 |
| Dec 8, 2005 | 65.54 |
| Dec 7, 2005 | 65.44 |
| Dec 6, 2005 | 65.35 |
| Dec 5, 2005 | 65.24 |
| Dec 2, 2005 | 65.12 |
| Dec 1, 2005 | 64.98 |
| Nov 30, 2005 | 64.84 |
| Nov 29, 2005 | 64.71 |
| Nov 28, 2005 | 64.56 |
| Nov 25, 2005 | 64.40 |
| Nov 23, 2005 | 64.19 |
| Nov 22, 2005 | 64.02 |
| Nov 21, 2005 | 63.84 |
| Nov 18, 2005 | 63.67 |
| Nov 17, 2005 | 63.53 |
| Nov 16, 2005 | 63.31 |
| Nov 15, 2005 | 63.07 |
| Nov 14, 2005 | 62.80 |
| Nov 11, 2005 | 62.54 |
| Nov 10, 2005 | 62.30 |
| Nov 9, 2005 | 62.02 |
| Nov 8, 2005 | 61.76 |
| Nov 7, 2005 | 61.49 |
| Nov 4, 2005 | 61.23 |
| Nov 3, 2005 | 60.98 |
| Nov 2, 2005 | 60.74 |
| Nov 1, 2005 | 60.50 |
| Oct 31, 2005 | 60.27 |
| Oct 28, 2005 | 60.04 |
| Oct 27, 2005 | 59.80 |
| Oct 26, 2005 | 59.59 |
| Oct 25, 2005 | 59.37 |
| Oct 24, 2005 | 59.14 |
| Oct 21, 2005 | 58.89 |
| Oct 20, 2005 | 58.63 |
| Oct 19, 2005 | 58.39 |
| Oct 18, 2005 | 58.15 |
| Oct 17, 2005 | 57.91 |
| Oct 14, 2005 | 57.69 |
| Oct 13, 2005 | 57.48 |
| Oct 12, 2005 | 57.28 |
| Oct 11, 2005 | 57.06 |
| Oct 10, 2005 | 56.81 |
| Oct 7, 2005 | 56.56 |
| Oct 6, 2005 | 56.29 |
| Oct 5, 2005 | 56.02 |
| Oct 4, 2005 | 55.73 |
| Oct 3, 2005 | 55.42 |
| Sep 30, 2005 | 55.13 |
| Sep 29, 2005 | 54.84 |
| Sep 28, 2005 | 54.58 |
| Sep 27, 2005 | 54.32 |
| Sep 26, 2005 | 54.06 |
| Sep 23, 2005 | 53.79 |
| Sep 22, 2005 | 53.52 |
| Sep 21, 2005 | 53.25 |
| Sep 20, 2005 | 53.00 |
| Sep 19, 2005 | 52.75 |
| Sep 16, 2005 | 52.53 |
| Sep 15, 2005 | 52.29 |
| Sep 14, 2005 | 52.04 |
| Sep 13, 2005 | 51.78 |
| Sep 12, 2005 | 51.52 |
| Sep 9, 2005 | 51.26 |
| Sep 8, 2005 | 51.00 |
| Sep 7, 2005 | 50.73 |
| Sep 6, 2005 | 50.48 |
| Sep 2, 2005 | 50.24 |
| Sep 1, 2005 | 50.01 |
| Aug 31, 2005 | 49.78 |
| Aug 30, 2005 | 49.60 |
| Aug 29, 2005 | 49.42 |
| Aug 26, 2005 | 49.26 |
| Aug 25, 2005 | 49.10 |
| Aug 24, 2005 | 48.94 |
| Aug 23, 2005 | 48.77 |
| Aug 22, 2005 | 48.58 |
| Aug 19, 2005 | 48.42 |
| Aug 18, 2005 | 48.26 |
| Aug 17, 2005 | 48.11 |
| Aug 16, 2005 | 47.97 |
| Aug 15, 2005 | 47.81 |
| Aug 12, 2005 | 47.64 |
| Aug 11, 2005 | 47.44 |
| Aug 10, 2005 | 47.26 |
| Aug 9, 2005 | 47.06 |
| Aug 8, 2005 | 46.86 |
| Aug 5, 2005 | 46.68 |
| Aug 4, 2005 | 46.48 |
| Aug 3, 2005 | 46.27 |
| Aug 2, 2005 | 46.06 |
| Aug 1, 2005 | 45.84 |
| Jul 29, 2005 | 45.61 |
| Jul 28, 2005 | 45.40 |
| Jul 27, 2005 | 45.19 |
| Jul 26, 2005 | 44.99 |
| Jul 25, 2005 | 44.77 |
| Jul 22, 2005 | 44.58 |
| Jul 21, 2005 | 44.41 |
| Jul 20, 2005 | 44.21 |
| Jul 19, 2005 | 44.02 |
| Jul 18, 2005 | 43.82 |
| Jul 15, 2005 | 43.63 |
| Jul 14, 2005 | 43.44 |
| Jul 13, 2005 | 43.27 |
| Jul 12, 2005 | 43.09 |
| Jul 11, 2005 | 42.93 |
| Jul 8, 2005 | 42.77 |
| Jul 7, 2005 | 42.61 |
| Jul 6, 2005 | 42.44 |
| Jul 5, 2005 | 42.27 |
| Jul 1, 2005 | 42.08 |
| Jun 30, 2005 | 41.91 |
| Jun 29, 2005 | 41.73 |
| Jun 28, 2005 | 41.53 |
| Jun 27, 2005 | 41.38 |
| Jun 24, 2005 | 41.26 |
| Jun 23, 2005 | 41.13 |
| Jun 22, 2005 | 41.05 |
| Jun 21, 2005 | 40.94 |
| Jun 20, 2005 | 40.86 |
| Jun 17, 2005 | 40.75 |
| Jun 16, 2005 | 40.61 |
| Jun 15, 2005 | 40.47 |
| Jun 14, 2005 | 40.34 |
| Jun 13, 2005 | 40.23 |
| Jun 10, 2005 | 40.13 |
| Jun 9, 2005 | 40.05 |
| Jun 8, 2005 | 39.97 |
| Jun 7, 2005 | 39.90 |
| Jun 6, 2005 | 39.82 |
| Jun 3, 2005 | 39.74 |
| Jun 2, 2005 | 39.68 |
| Jun 1, 2005 | 39.65 |
| May 31, 2005 | 39.67 |
| May 27, 2005 | 39.67 |
| May 26, 2005 | 39.67 |
| May 25, 2005 | 39.68 |
| May 24, 2005 | 39.72 |
| May 23, 2005 | 39.75 |
| May 20, 2005 | 39.78 |
| May 19, 2005 | 39.81 |
| May 18, 2005 | 39.84 |
| May 17, 2005 | 39.88 |
| May 16, 2005 | 39.92 |
| May 13, 2005 | 39.96 |
| May 12, 2005 | 40.01 |
| May 11, 2005 | 40.08 |
| May 10, 2005 | 40.13 |
| May 9, 2005 | 40.19 |
| May 6, 2005 | 40.23 |
| May 5, 2005 | 40.29 |
| May 4, 2005 | 40.34 |
| May 3, 2005 | 40.38 |
| May 2, 2005 | 40.43 |
| Apr 29, 2005 | 40.47 |
| Apr 28, 2005 | 40.52 |
| Apr 27, 2005 | 40.55 |
| Apr 26, 2005 | 40.58 |
| Apr 25, 2005 | 40.61 |
| Apr 22, 2005 | 40.65 |
| Apr 21, 2005 | 40.70 |
| Apr 20, 2005 | 40.76 |
| Apr 19, 2005 | 40.81 |
| Apr 18, 2005 | 40.87 |
| Apr 15, 2005 | 40.93 |
| Apr 14, 2005 | 40.99 |
| Apr 13, 2005 | 41.04 |
| Apr 12, 2005 | 41.08 |
| Apr 11, 2005 | 41.11 |
| Apr 8, 2005 | 41.16 |
| Apr 7, 2005 | 41.20 |
| Apr 6, 2005 | 41.22 |
| Apr 5, 2005 | 41.24 |
| Apr 4, 2005 | 41.24 |
| Apr 1, 2005 | 41.24 |
| Mar 31, 2005 | 41.23 |
| Mar 30, 2005 | 41.22 |
| Mar 29, 2005 | 41.20 |
| Mar 28, 2005 | 41.18 |
| Mar 24, 2005 | 41.15 |
| Mar 23, 2005 | 41.11 |
| Mar 22, 2005 | 41.08 |
| Mar 21, 2005 | 41.03 |
| Mar 18, 2005 | 40.96 |
| Mar 17, 2005 | 40.92 |
| Mar 16, 2005 | 40.86 |
| Mar 15, 2005 | 40.81 |
| Mar 14, 2005 | 40.74 |
| Mar 11, 2005 | 40.69 |
| Mar 10, 2005 | 40.64 |
| Mar 9, 2005 | 40.58 |
| Mar 8, 2005 | 40.54 |
| Mar 7, 2005 | 40.49 |
| Mar 4, 2005 | 40.43 |
| Mar 3, 2005 | 40.37 |
| Mar 2, 2005 | 40.31 |
| Mar 1, 2005 | 40.25 |
| Feb 28, 2005 | 40.15 |
| Feb 25, 2005 | 40.07 |
| Feb 24, 2005 | 39.99 |
| Feb 23, 2005 | 39.90 |
| Feb 22, 2005 | 39.80 |
| Feb 18, 2005 | 39.70 |
| Feb 17, 2005 | 39.59 |
| Feb 16, 2005 | 39.48 |
| Feb 15, 2005 | 39.36 |
| Feb 14, 2005 | 39.24 |
| Feb 11, 2005 | 39.13 |
| Feb 10, 2005 | 39.01 |
| Feb 9, 2005 | 38.89 |
| Feb 8, 2005 | 38.77 |
| Feb 7, 2005 | 38.63 |
| Feb 4, 2005 | 38.49 |
| Feb 3, 2005 | 38.37 |
| Feb 2, 2005 | 38.27 |
| Feb 1, 2005 | 38.16 |
| Jan 31, 2005 | 38.07 |
| Jan 28, 2005 | 37.93 |
| Jan 27, 2005 | 37.80 |
| Jan 26, 2005 | 37.65 |
| Jan 25, 2005 | 37.53 |
| Jan 24, 2005 | 37.43 |
| Jan 21, 2005 | 37.32 |
| Jan 20, 2005 | 37.21 |
| Jan 19, 2005 | 37.08 |
| Jan 18, 2005 | 36.95 |
| Jan 14, 2005 | 36.81 |
| Jan 13, 2005 | 36.67 |
| Jan 12, 2005 | 36.53 |
| Jan 11, 2005 | 36.39 |
| Jan 10, 2005 | 36.23 |
| Jan 7, 2005 | 36.07 |
| Jan 6, 2005 | 35.90 |
| Jan 5, 2005 | 35.73 |
| Jan 4, 2005 | 35.56 |
| Jan 3, 2005 | 35.40 |
| Dec 31, 2004 | 35.24 |
| Dec 30, 2004 | 35.05 |
| Dec 29, 2004 | 34.87 |
| Dec 28, 2004 | 34.67 |
| Dec 27, 2004 | 34.46 |
| Dec 23, 2004 | 34.28 |
| Dec 22, 2004 | 34.09 |
| Dec 21, 2004 | 33.90 |
| Dec 20, 2004 | 33.71 |
| Dec 17, 2004 | 33.52 |
| Dec 16, 2004 | 33.33 |
| Dec 15, 2004 | 33.14 |
| Dec 14, 2004 | 32.93 |
| Dec 13, 2004 | 32.73 |
| Dec 10, 2004 | 32.53 |
| Dec 9, 2004 | 32.33 |
| Dec 8, 2004 | 32.14 |
| Dec 7, 2004 | 31.95 |
| Dec 6, 2004 | 31.76 |
| Dec 3, 2004 | 31.57 |
| Dec 2, 2004 | 31.40 |
| Dec 1, 2004 | 31.25 |
| Nov 30, 2004 | 31.10 |
| Nov 29, 2004 | 30.99 |
| Nov 26, 2004 | 30.88 |
| Nov 24, 2004 | 30.77 |
| Nov 23, 2004 | 30.66 |
| Nov 22, 2004 | 30.53 |
| Nov 19, 2004 | 30.42 |
| Nov 18, 2004 | 30.31 |
| Nov 17, 2004 | 30.18 |
| Nov 16, 2004 | 30.06 |
| Nov 15, 2004 | 29.93 |
| Nov 12, 2004 | 29.78 |
| Nov 11, 2004 | 29.64 |
| Nov 10, 2004 | 29.50 |
| Nov 9, 2004 | 29.36 |
| Nov 8, 2004 | 29.24 |
| Nov 5, 2004 | 29.12 |
| Nov 4, 2004 | 29.01 |
| Nov 3, 2004 | 28.89 |
| Nov 2, 2004 | 28.77 |
| Nov 1, 2004 | 28.66 |
| Oct 29, 2004 | 28.56 |
| Oct 28, 2004 | 28.45 |
| Oct 27, 2004 | 28.36 |
| Oct 26, 2004 | 28.26 |
| Oct 25, 2004 | 28.16 |
| Oct 22, 2004 | 28.07 |
| Oct 21, 2004 | 27.98 |
| Oct 20, 2004 | 27.90 |
| Oct 19, 2004 | 27.83 |
| Oct 18, 2004 | 27.75 |
| Oct 15, 2004 | 27.66 |
| Oct 14, 2004 | 27.57 |
| Oct 13, 2004 | 27.48 |
| Oct 12, 2004 | 27.39 |
| Oct 11, 2004 | 27.31 |
| Oct 8, 2004 | 27.22 |
| Oct 7, 2004 | 27.12 |
| Oct 6, 2004 | 27.02 |
| Oct 5, 2004 | 26.92 |
| Oct 4, 2004 | 26.82 |
| Oct 1, 2004 | 26.72 |
| Sep 30, 2004 | 26.62 |
| Sep 29, 2004 | 26.53 |
| Sep 28, 2004 | 26.45 |
| Sep 27, 2004 | 26.38 |
| Sep 24, 2004 | 26.30 |
| Sep 23, 2004 | 26.23 |
| Sep 22, 2004 | 26.15 |
| Sep 21, 2004 | 26.08 |
| Sep 20, 2004 | 26.02 |
| Sep 17, 2004 | 25.97 |
| Sep 16, 2004 | 25.92 |
| Sep 15, 2004 | 25.87 |
| Sep 14, 2004 | 25.82 |
| Sep 13, 2004 | 25.77 |
| Sep 10, 2004 | 25.71 |
| Sep 9, 2004 | 25.66 |
| Sep 8, 2004 | 25.59 |
| Sep 7, 2004 | 25.52 |
| Sep 3, 2004 | 25.44 |
| Sep 2, 2004 | 25.38 |
| Sep 1, 2004 | 25.32 |
| Aug 31, 2004 | 25.28 |
| Aug 30, 2004 | 25.23 |
| Aug 27, 2004 | 25.18 |
| Aug 26, 2004 | 25.12 |
| Aug 25, 2004 | 25.05 |
| Aug 24, 2004 | 24.98 |
| Aug 23, 2004 | 24.90 |
| Aug 20, 2004 | 24.82 |
| Aug 19, 2004 | 24.75 |
| Aug 18, 2004 | 24.67 |
| Aug 17, 2004 | 24.58 |
| Aug 16, 2004 | 24.50 |
| Aug 13, 2004 | 24.42 |
| Aug 12, 2004 | 24.33 |
| Aug 11, 2004 | 24.25 |
| Aug 10, 2004 | 24.17 |
| Aug 9, 2004 | 24.08 |
| Aug 6, 2004 | 23.99 |
| Aug 5, 2004 | 23.92 |
| Aug 4, 2004 | 23.87 |
| Aug 3, 2004 | 23.81 |
| Aug 2, 2004 | 23.74 |
| Jul 30, 2004 | 23.69 |
| Jul 29, 2004 | 23.63 |
| Jul 28, 2004 | 23.57 |
| Jul 27, 2004 | 23.51 |
| Jul 26, 2004 | 23.45 |
| Jul 23, 2004 | 23.39 |
| Jul 22, 2004 | 23.33 |
| Jul 21, 2004 | 23.27 |
| Jul 20, 2004 | 23.21 |
| Jul 19, 2004 | 23.13 |
| Jul 16, 2004 | 23.07 |
| Jul 15, 2004 | 23.01 |
| Jul 14, 2004 | 22.93 |
| Jul 13, 2004 | 22.84 |
| Jul 12, 2004 | 22.74 |
| Jul 9, 2004 | 22.64 |
| Jul 8, 2004 | 22.53 |
| Jul 7, 2004 | 22.42 |
| Jul 6, 2004 | 22.30 |
| Jul 2, 2004 | 22.19 |
| Jul 1, 2004 | 22.07 |
| Jun 30, 2004 | 21.95 |
| Jun 29, 2004 | 21.83 |
| Jun 28, 2004 | 21.72 |
| Jun 25, 2004 | 21.61 |
| Jun 24, 2004 | 21.51 |
| Jun 23, 2004 | 21.41 |
| Jun 22, 2004 | 21.31 |
| Jun 21, 2004 | 21.23 |
| Jun 18, 2004 | 21.14 |
| Jun 17, 2004 | 21.05 |
| Jun 16, 2004 | 20.97 |
| Jun 15, 2004 | 20.89 |
| Jun 14, 2004 | 20.80 |
| Jun 10, 2004 | 20.71 |
| Jun 9, 2004 | 20.62 |
| Jun 8, 2004 | 20.52 |
| Jun 7, 2004 | 20.42 |
| Jun 4, 2004 | 20.32 |
| Jun 3, 2004 | 20.23 |
| Jun 2, 2004 | 20.14 |
| Jun 1, 2004 | 20.04 |
| May 28, 2004 | 19.95 |
| May 27, 2004 | 19.84 |
| May 26, 2004 | 19.74 |
| May 25, 2004 | 19.62 |
| May 24, 2004 | 19.51 |
| May 21, 2004 | 19.41 |
| May 20, 2004 | 19.30 |
| May 19, 2004 | 19.20 |
| May 18, 2004 | 19.09 |
| May 17, 2004 | 18.99 |
| May 14, 2004 | 18.90 |
| May 13, 2004 | 18.81 |
| May 12, 2004 | 18.71 |
| May 11, 2004 | 18.62 |
| May 10, 2004 | 18.52 |
| May 7, 2004 | 18.42 |
| May 6, 2004 | 18.33 |
| May 5, 2004 | 18.23 |
| May 4, 2004 | 18.12 |
| May 3, 2004 | 18.01 |
| Apr 30, 2004 | 17.92 |
| Apr 29, 2004 | 17.82 |
| Apr 28, 2004 | 17.73 |
| Apr 27, 2004 | 17.63 |
| Apr 26, 2004 | 17.52 |
| Apr 23, 2004 | 17.43 |
| Apr 22, 2004 | 17.33 |
| Apr 21, 2004 | 17.23 |
| Apr 20, 2004 | 17.14 |
| Apr 19, 2004 | 17.04 |
| Apr 16, 2004 | 16.95 |
| Apr 15, 2004 | 16.86 |
| Apr 14, 2004 | 16.78 |
| Apr 13, 2004 | 16.70 |
| Apr 12, 2004 | 16.62 |
| Apr 8, 2004 | 16.54 |
| Apr 7, 2004 | 16.46 |
| Apr 6, 2004 | 16.37 |
| Apr 5, 2004 | 16.29 |
| Apr 2, 2004 | 16.21 |
| Apr 1, 2004 | 16.14 |
| Mar 31, 2004 | 16.08 |
| Mar 30, 2004 | 16.01 |
| Mar 29, 2004 | 15.95 |
| Mar 26, 2004 | 15.89 |
| Mar 25, 2004 | 15.84 |
| Mar 24, 2004 | 15.79 |
| Mar 23, 2004 | 15.74 |
| Mar 22, 2004 | 15.69 |
| Mar 19, 2004 | 15.64 |
| Mar 18, 2004 | 15.59 |
| Mar 17, 2004 | 15.53 |
| Mar 16, 2004 | 15.48 |
| Mar 15, 2004 | 15.44 |
| Mar 12, 2004 | 15.39 |
| Mar 11, 2004 | 15.34 |
| Mar 10, 2004 | 15.30 |
| Mar 9, 2004 | 15.25 |
| Mar 8, 2004 | 15.21 |
| Mar 5, 2004 | 15.17 |
| Mar 4, 2004 | 15.12 |
| Mar 3, 2004 | 15.07 |
| Mar 2, 2004 | 15.03 |
| Mar 1, 2004 | 14.99 |
| Feb 27, 2004 | 14.95 |
| Feb 26, 2004 | 14.90 |
| Feb 25, 2004 | 14.86 |
| Feb 24, 2004 | 14.83 |
| Feb 23, 2004 | 14.79 |
| Feb 20, 2004 | 14.75 |
| Feb 19, 2004 | 14.71 |
| Feb 18, 2004 | 14.68 |
| Feb 17, 2004 | 14.65 |
| Feb 13, 2004 | 14.62 |
| Feb 12, 2004 | 14.60 |
| Feb 11, 2004 | 14.57 |
| Feb 10, 2004 | 14.55 |
| Feb 9, 2004 | 14.52 |
| Feb 6, 2004 | 14.49 |
| Feb 5, 2004 | 14.47 |
| Feb 4, 2004 | 14.44 |
| Feb 3, 2004 | 14.41 |
| Feb 2, 2004 | 14.38 |
| Jan 30, 2004 | 14.35 |
| Jan 29, 2004 | 14.32 |
| Jan 28, 2004 | 14.29 |
| Jan 27, 2004 | 14.27 |
| Jan 26, 2004 | 14.24 |
| Jan 23, 2004 | 14.20 |
| Jan 22, 2004 | 14.17 |
| Jan 21, 2004 | 14.14 |
| Jan 20, 2004 | 14.12 |
| Jan 16, 2004 | 14.10 |
| Jan 15, 2004 | 14.07 |
| Jan 14, 2004 | 14.06 |
| Jan 13, 2004 | 14.06 |
| Jan 12, 2004 | 14.06 |
| Jan 9, 2004 | 14.05 |
| Jan 8, 2004 | 14.06 |
| Jan 7, 2004 | 14.06 |
| Jan 6, 2004 | 14.07 |
| Jan 5, 2004 | 14.07 |
| Jan 2, 2004 | 14.07 |
| Dec 31, 2003 | 14.07 |
| Dec 30, 2003 | 14.08 |
| Dec 29, 2003 | 14.08 |
| Dec 26, 2003 | 14.09 |
| Dec 24, 2003 | 14.09 |
| Dec 23, 2003 | 14.10 |
| Dec 22, 2003 | 14.09 |
| Dec 19, 2003 | 14.10 |
| Dec 18, 2003 | 14.10 |
| Dec 17, 2003 | 14.12 |
| Dec 16, 2003 | 14.13 |
| Dec 15, 2003 | 14.15 |
| Dec 12, 2003 | 14.17 |
| Dec 11, 2003 | 14.19 |
| Dec 10, 2003 | 14.21 |
| Dec 9, 2003 | 14.22 |
| Dec 8, 2003 | 14.23 |
| Dec 5, 2003 | 14.24 |
| Dec 4, 2003 | 14.25 |
| Dec 3, 2003 | 14.27 |
| Dec 2, 2003 | 14.29 |
| Dec 1, 2003 | 14.30 |
| Nov 28, 2003 | 14.32 |
| Nov 26, 2003 | 14.33 |
| Nov 25, 2003 | 14.35 |
| Nov 24, 2003 | 14.36 |
| Nov 21, 2003 | 14.37 |
| Nov 20, 2003 | 14.38 |
| Nov 19, 2003 | 14.39 |
| Nov 18, 2003 | 14.40 |
| Nov 17, 2003 | 14.40 |
| Nov 14, 2003 | 14.41 |
| Nov 13, 2003 | 14.41 |
| Nov 12, 2003 | 14.41 |
| Nov 11, 2003 | 14.41 |
| Nov 10, 2003 | 14.40 |
| Nov 7, 2003 | 14.40 |
| Nov 6, 2003 | 14.41 |
| Nov 5, 2003 | 14.41 |
| Nov 4, 2003 | 14.41 |
| Nov 3, 2003 | 14.41 |
| Oct 31, 2003 | 14.40 |
| Oct 30, 2003 | 14.39 |
| Oct 29, 2003 | 14.38 |
| Oct 28, 2003 | 14.37 |
| Oct 27, 2003 | 14.35 |
| Oct 24, 2003 | 14.34 |
| Oct 23, 2003 | 14.33 |
| Oct 22, 2003 | 14.33 |
| Oct 21, 2003 | 14.32 |
| Oct 20, 2003 | 14.30 |
| Oct 17, 2003 | 14.28 |
| Oct 16, 2003 | 14.26 |
| Oct 15, 2003 | 14.23 |
| Oct 14, 2003 | 14.20 |
| Oct 13, 2003 | 14.18 |
| Oct 10, 2003 | 14.14 |
| Oct 9, 2003 | 14.12 |
| Oct 8, 2003 | 14.09 |
| Oct 7, 2003 | 14.06 |
| Oct 6, 2003 | 14.03 |
| Oct 3, 2003 | 14.00 |
| Oct 2, 2003 | 13.98 |
| Oct 1, 2003 | 13.95 |
| Sep 30, 2003 | 13.92 |
| Sep 29, 2003 | 13.90 |
| Sep 26, 2003 | 13.87 |
| Sep 25, 2003 | 13.85 |
| Sep 24, 2003 | 13.83 |
| Sep 23, 2003 | 13.80 |
| Sep 22, 2003 | 13.78 |
| Sep 19, 2003 | 13.74 |
| Sep 18, 2003 | 13.71 |
| Sep 17, 2003 | 13.67 |
| Sep 16, 2003 | 13.63 |
| Sep 15, 2003 | 13.59 |
| Sep 12, 2003 | 13.55 |
| Sep 11, 2003 | 13.51 |
| Sep 10, 2003 | 13.46 |
| Sep 9, 2003 | 13.42 |
| Sep 8, 2003 | 13.37 |
| Sep 5, 2003 | 13.32 |
| Sep 4, 2003 | 13.27 |
| Sep 3, 2003 | 13.22 |
| Sep 2, 2003 | 13.18 |
| Aug 29, 2003 | 13.13 |
| Aug 28, 2003 | 13.08 |
| Aug 27, 2003 | 13.03 |
| Aug 26, 2003 | 12.98 |
| Aug 25, 2003 | 12.94 |
| Aug 22, 2003 | 12.90 |
| Aug 21, 2003 | 12.86 |
| Aug 20, 2003 | 12.82 |
| Aug 19, 2003 | 12.77 |
| Aug 18, 2003 | 12.72 |
| Aug 15, 2003 | 12.66 |
| Aug 14, 2003 | 12.60 |
| Aug 13, 2003 | 12.54 |
| Aug 12, 2003 | 12.48 |
| Aug 11, 2003 | 12.42 |
| Aug 8, 2003 | 12.37 |
| Aug 7, 2003 | 12.31 |
| Aug 6, 2003 | 12.25 |
| Aug 5, 2003 | 12.19 |
| Aug 4, 2003 | 12.12 |
| Aug 1, 2003 | 12.06 |
| Jul 31, 2003 | 12.00 |
| Jul 30, 2003 | 11.94 |
| Jul 29, 2003 | 11.87 |
| Jul 28, 2003 | 11.80 |
| Jul 25, 2003 | 11.73 |
| Jul 24, 2003 | 11.66 |
| Jul 23, 2003 | 11.60 |
| Jul 22, 2003 | 11.52 |
| Jul 21, 2003 | 11.46 |
| Jul 18, 2003 | 11.40 |
| Jul 17, 2003 | 11.34 |
| Jul 16, 2003 | 11.28 |
| Jul 15, 2003 | 11.22 |
| Jul 14, 2003 | 11.15 |
| Jul 11, 2003 | 11.09 |
| Jul 10, 2003 | 11.03 |
| Jul 9, 2003 | 10.96 |
| Jul 8, 2003 | 10.90 |
| Jul 7, 2003 | 10.83 |
| Jul 3, 2003 | 10.77 |
| Jul 2, 2003 | 10.71 |
| Jul 1, 2003 | 10.64 |
| Jun 30, 2003 | 10.58 |
| Jun 27, 2003 | 10.52 |
| Jun 26, 2003 | 10.47 |
| Jun 25, 2003 | 10.41 |
| Jun 24, 2003 | 10.36 |
| Jun 23, 2003 | 10.31 |
| Jun 20, 2003 | 10.28 |
| Jun 19, 2003 | 10.24 |
| Jun 18, 2003 | 10.19 |
| Jun 17, 2003 | 10.15 |
| Jun 16, 2003 | 10.10 |
| Jun 13, 2003 | 10.06 |
| Jun 12, 2003 | 10.02 |
| Jun 11, 2003 | 9.98 |
| Jun 10, 2003 | 9.94 |
| Jun 9, 2003 | 9.91 |
| Jun 6, 2003 | 9.89 |
| Jun 5, 2003 | 9.86 |
| Jun 4, 2003 | 9.84 |
| Jun 3, 2003 | 9.81 |
| Jun 2, 2003 | 9.78 |
| May 30, 2003 | 9.75 |
| May 29, 2003 | 9.72 |
| May 28, 2003 | 9.70 |
| May 27, 2003 | 9.66 |
| May 23, 2003 | 9.63 |
| May 22, 2003 | 9.59 |
| May 21, 2003 | 9.56 |
| May 20, 2003 | 9.53 |
| May 19, 2003 | 9.50 |
| May 16, 2003 | 9.46 |
| May 15, 2003 | 9.43 |
| May 14, 2003 | 9.40 |
| May 13, 2003 | 9.37 |
| May 12, 2003 | 9.34 |
| May 9, 2003 | 9.31 |
| May 8, 2003 | 9.29 |
| May 7, 2003 | 9.26 |
| May 6, 2003 | 9.24 |
| May 5, 2003 | 9.22 |
| May 2, 2003 | 9.19 |
| May 1, 2003 | 9.16 |