Coinbase Global (COIN) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 447.36 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 295.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 160.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 462.09 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 89.25 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 193.51 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 569.45 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 297.80 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 74.05 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 229.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 195.76 |
| May 21, 2026 | 196.25 |
| May 20, 2026 | 196.68 |
| May 19, 2026 | 197.15 |
| May 18, 2026 | 197.64 |
| May 15, 2026 | 198.22 |
| May 14, 2026 | 198.72 |
| May 13, 2026 | 198.99 |
| May 12, 2026 | 199.41 |
| May 11, 2026 | 199.86 |
| May 8, 2026 | 200.20 |
| May 7, 2026 | 200.86 |
| May 6, 2026 | 201.62 |
| May 5, 2026 | 202.40 |
| May 4, 2026 | 203.19 |
| May 1, 2026 | 203.90 |
| Apr 30, 2026 | 204.69 |
| Apr 29, 2026 | 205.55 |
| Apr 28, 2026 | 206.50 |
| Apr 27, 2026 | 207.20 |
| Apr 24, 2026 | 207.83 |
| Apr 23, 2026 | 208.56 |
| Apr 22, 2026 | 209.23 |
| Apr 21, 2026 | 209.71 |
| Apr 20, 2026 | 210.31 |
| Apr 17, 2026 | 210.59 |
| Apr 16, 2026 | 210.91 |
| Apr 15, 2026 | 211.49 |
| Apr 14, 2026 | 212.15 |
| Apr 13, 2026 | 212.94 |
| Apr 10, 2026 | 214.04 |
| Apr 9, 2026 | 215.19 |
| Apr 8, 2026 | 216.54 |
| Apr 7, 2026 | 217.83 |
| Apr 6, 2026 | 219.26 |
| Apr 2, 2026 | 220.60 |
| Apr 1, 2026 | 221.84 |
| Mar 31, 2026 | 223.30 |
| Mar 30, 2026 | 224.63 |
| Mar 27, 2026 | 226.32 |
| Mar 26, 2026 | 228.15 |
| Mar 25, 2026 | 229.70 |
| Mar 24, 2026 | 231.38 |
| Mar 23, 2026 | 233.12 |
| Mar 20, 2026 | 234.73 |
| Mar 19, 2026 | 236.30 |
| Mar 18, 2026 | 237.49 |
| Mar 17, 2026 | 238.67 |
| Mar 16, 2026 | 239.96 |
| Mar 13, 2026 | 241.36 |
| Mar 12, 2026 | 242.77 |
| Mar 11, 2026 | 244.14 |
| Mar 10, 2026 | 245.52 |
| Mar 9, 2026 | 246.97 |
| Mar 6, 2026 | 248.54 |
| Mar 5, 2026 | 250.14 |
| Mar 4, 2026 | 251.95 |
| Mar 3, 2026 | 253.73 |
| Mar 2, 2026 | 255.67 |
| Feb 27, 2026 | 257.67 |
| Feb 26, 2026 | 259.72 |
| Feb 25, 2026 | 261.63 |
| Feb 24, 2026 | 263.25 |
| Feb 23, 2026 | 265.00 |
| Feb 20, 2026 | 266.74 |
| Feb 19, 2026 | 268.15 |
| Feb 18, 2026 | 269.56 |
| Feb 17, 2026 | 271.14 |
| Feb 13, 2026 | 272.68 |
| Feb 12, 2026 | 274.35 |
| Feb 11, 2026 | 276.37 |
| Feb 10, 2026 | 278.27 |
| Feb 9, 2026 | 279.85 |
| Feb 6, 2026 | 281.45 |
| Feb 5, 2026 | 283.07 |
| Feb 4, 2026 | 284.84 |
| Feb 3, 2026 | 286.40 |
| Feb 2, 2026 | 287.75 |
| Jan 30, 2026 | 289.06 |
| Jan 29, 2026 | 290.14 |
| Jan 28, 2026 | 291.14 |
| Jan 27, 2026 | 292.11 |
| Jan 26, 2026 | 293.02 |
| Jan 23, 2026 | 293.92 |
| Jan 22, 2026 | 294.80 |
| Jan 21, 2026 | 295.65 |
| Jan 20, 2026 | 296.47 |
| Jan 16, 2026 | 297.28 |
| Jan 15, 2026 | 297.93 |
| Jan 14, 2026 | 298.74 |
| Jan 13, 2026 | 299.18 |
| Jan 12, 2026 | 299.70 |
| Jan 9, 2026 | 300.29 |
| Jan 8, 2026 | 301.09 |
| Jan 7, 2026 | 301.81 |
| Jan 6, 2026 | 302.60 |
| Jan 5, 2026 | 303.36 |
| Jan 2, 2026 | 304.04 |
| Dec 31, 2025 | 304.87 |
| Dec 30, 2025 | 305.71 |
| Dec 29, 2025 | 306.51 |
| Dec 26, 2025 | 307.20 |
| Dec 24, 2025 | 307.81 |
| Dec 23, 2025 | 308.60 |
| Dec 22, 2025 | 309.32 |
| Dec 19, 2025 | 310.62 |
| Dec 18, 2025 | 311.94 |
| Dec 17, 2025 | 313.27 |
| Dec 16, 2025 | 314.62 |
| Dec 15, 2025 | 316.01 |
| Dec 12, 2025 | 317.47 |
| Dec 11, 2025 | 318.78 |
| Dec 10, 2025 | 320.13 |
| Dec 9, 2025 | 321.52 |
| Dec 8, 2025 | 322.94 |
| Dec 5, 2025 | 324.31 |
| Dec 4, 2025 | 325.59 |
| Dec 3, 2025 | 326.73 |
| Dec 2, 2025 | 327.90 |
| Dec 1, 2025 | 329.14 |
| Nov 28, 2025 | 330.43 |
| Nov 26, 2025 | 331.44 |
| Nov 25, 2025 | 332.34 |
| Nov 24, 2025 | 333.37 |
| Nov 21, 2025 | 334.37 |
| Nov 20, 2025 | 335.51 |
| Nov 19, 2025 | 336.48 |
| Nov 18, 2025 | 337.41 |
| Nov 17, 2025 | 338.33 |
| Nov 14, 2025 | 339.44 |
| Nov 13, 2025 | 340.15 |
| Nov 12, 2025 | 340.77 |
| Nov 11, 2025 | 340.81 |
| Nov 10, 2025 | 340.85 |
| Nov 7, 2025 | 340.62 |
| Nov 6, 2025 | 340.07 |
| Nov 5, 2025 | 339.73 |
| Nov 4, 2025 | 338.97 |
| Nov 3, 2025 | 338.30 |
| Oct 31, 2025 | 337.51 |
| Oct 30, 2025 | 336.62 |
| Oct 29, 2025 | 335.90 |
| Oct 28, 2025 | 334.93 |
| Oct 27, 2025 | 333.82 |
| Oct 24, 2025 | 332.76 |
| Oct 23, 2025 | 331.81 |
| Oct 22, 2025 | 331.05 |
| Oct 21, 2025 | 330.31 |
| Oct 20, 2025 | 329.41 |
| Oct 17, 2025 | 328.52 |
| Oct 16, 2025 | 327.82 |
| Oct 15, 2025 | 327.15 |
| Oct 14, 2025 | 326.51 |
| Oct 13, 2025 | 325.68 |
| Oct 10, 2025 | 324.72 |
| Oct 9, 2025 | 323.79 |
| Oct 8, 2025 | 322.59 |
| Oct 7, 2025 | 321.16 |
| Oct 6, 2025 | 320.04 |
| Oct 3, 2025 | 318.75 |
| Oct 2, 2025 | 317.02 |
| Oct 1, 2025 | 315.29 |
| Sep 30, 2025 | 313.89 |
| Sep 29, 2025 | 312.48 |
| Sep 26, 2025 | 311.11 |
| Sep 25, 2025 | 309.98 |
| Sep 24, 2025 | 308.96 |
| Sep 23, 2025 | 307.76 |
| Sep 22, 2025 | 306.59 |
| Sep 19, 2025 | 305.33 |
| Sep 18, 2025 | 303.96 |
| Sep 17, 2025 | 302.62 |
| Sep 16, 2025 | 301.45 |
| Sep 15, 2025 | 300.12 |
| Sep 12, 2025 | 298.75 |
| Sep 11, 2025 | 297.27 |
| Sep 10, 2025 | 295.78 |
| Sep 9, 2025 | 294.35 |
| Sep 8, 2025 | 292.92 |
| Sep 5, 2025 | 291.66 |
| Sep 4, 2025 | 290.43 |
| Sep 3, 2025 | 289.06 |
| Sep 2, 2025 | 287.80 |
| Aug 29, 2025 | 286.28 |
| Aug 28, 2025 | 284.81 |
| Aug 27, 2025 | 283.33 |
| Aug 26, 2025 | 281.95 |
| Aug 25, 2025 | 280.69 |
| Aug 22, 2025 | 279.38 |
| Aug 21, 2025 | 277.90 |
| Aug 20, 2025 | 276.64 |
| Aug 19, 2025 | 275.48 |
| Aug 18, 2025 | 274.40 |
| Aug 15, 2025 | 273.24 |
| Aug 14, 2025 | 272.09 |
| Aug 13, 2025 | 270.74 |
| Aug 12, 2025 | 269.37 |
| Aug 11, 2025 | 268.05 |
| Aug 8, 2025 | 266.66 |
| Aug 7, 2025 | 265.44 |
| Aug 6, 2025 | 264.17 |
| Aug 5, 2025 | 262.91 |
| Aug 4, 2025 | 261.84 |
| Aug 1, 2025 | 260.58 |
| Jul 31, 2025 | 259.23 |
| Jul 30, 2025 | 257.62 |
| Jul 29, 2025 | 255.99 |
| Jul 28, 2025 | 254.50 |
| Jul 25, 2025 | 252.83 |
| Jul 24, 2025 | 250.97 |
| Jul 23, 2025 | 249.16 |
| Jul 22, 2025 | 247.27 |
| Jul 21, 2025 | 245.35 |
| Jul 18, 2025 | 243.34 |
| Jul 17, 2025 | 241.41 |
| Jul 16, 2025 | 239.66 |
| Jul 15, 2025 | 238.24 |
| Jul 14, 2025 | 236.95 |
| Jul 11, 2025 | 235.65 |
| Jul 10, 2025 | 234.53 |
| Jul 9, 2025 | 233.62 |
| Jul 8, 2025 | 232.63 |
| Jul 7, 2025 | 231.75 |
| Jul 3, 2025 | 230.98 |
| Jul 2, 2025 | 230.17 |
| Jul 1, 2025 | 229.33 |
| Jun 30, 2025 | 228.73 |
| Jun 27, 2025 | 228.02 |
| Jun 26, 2025 | 227.33 |
| Jun 25, 2025 | 226.50 |
| Jun 24, 2025 | 225.96 |
| Jun 23, 2025 | 225.42 |
| Jun 20, 2025 | 225.16 |
| Jun 18, 2025 | 224.86 |
| Jun 17, 2025 | 224.88 |
| Jun 16, 2025 | 225.31 |
| Jun 13, 2025 | 225.65 |
| Jun 12, 2025 | 226.16 |
| Jun 11, 2025 | 226.71 |
| Jun 10, 2025 | 227.02 |
| Jun 9, 2025 | 227.22 |
| Jun 6, 2025 | 227.20 |
| Jun 5, 2025 | 227.20 |
| Jun 4, 2025 | 227.35 |
| Jun 3, 2025 | 227.39 |
| Jun 2, 2025 | 227.44 |
| May 30, 2025 | 227.85 |
| May 29, 2025 | 228.09 |
| May 28, 2025 | 228.18 |
| May 27, 2025 | 228.12 |
| May 23, 2025 | 228.01 |
| May 22, 2025 | 228.03 |
| May 21, 2025 | 228.06 |
| May 20, 2025 | 228.27 |
| May 19, 2025 | 228.33 |
| May 16, 2025 | 228.48 |
| May 15, 2025 | 228.56 |
| May 14, 2025 | 228.91 |
| May 13, 2025 | 229.39 |
| May 12, 2025 | 229.98 |
| May 9, 2025 | 231.01 |
| May 8, 2025 | 232.15 |
| May 7, 2025 | 233.22 |
| May 6, 2025 | 234.28 |
| May 5, 2025 | 235.41 |
| May 2, 2025 | 236.86 |
| May 1, 2025 | 238.01 |
| Apr 30, 2025 | 239.31 |
| Apr 29, 2025 | 240.37 |
| Apr 28, 2025 | 241.34 |
| Apr 25, 2025 | 242.25 |
| Apr 24, 2025 | 243.26 |
| Apr 23, 2025 | 244.15 |
| Apr 22, 2025 | 245.33 |
| Apr 21, 2025 | 246.47 |
| Apr 17, 2025 | 247.68 |
| Apr 16, 2025 | 249.13 |
| Apr 15, 2025 | 250.65 |
| Apr 14, 2025 | 252.15 |
| Apr 11, 2025 | 253.44 |
| Apr 10, 2025 | 254.47 |
| Apr 9, 2025 | 255.62 |
| Apr 8, 2025 | 257.05 |
| Apr 7, 2025 | 258.77 |
| Apr 4, 2025 | 259.91 |
| Apr 3, 2025 | 260.86 |
| Apr 2, 2025 | 261.69 |
| Apr 1, 2025 | 261.80 |
| Mar 31, 2025 | 261.92 |
| Mar 28, 2025 | 262.03 |
| Mar 27, 2025 | 262.08 |
| Mar 26, 2025 | 262.31 |
| Mar 25, 2025 | 262.57 |
| Mar 24, 2025 | 262.69 |
| Mar 21, 2025 | 262.71 |
| Mar 20, 2025 | 262.90 |
| Mar 19, 2025 | 262.99 |
| Mar 18, 2025 | 263.20 |
| Mar 17, 2025 | 263.52 |
| Mar 14, 2025 | 263.83 |
| Mar 13, 2025 | 264.05 |
| Mar 12, 2025 | 264.38 |
| Mar 11, 2025 | 264.42 |
| Mar 10, 2025 | 264.47 |
| Mar 7, 2025 | 264.44 |
| Mar 6, 2025 | 263.91 |
| Mar 5, 2025 | 263.44 |
| Mar 4, 2025 | 262.89 |
| Mar 3, 2025 | 262.45 |
| Feb 28, 2025 | 262.10 |
| Feb 27, 2025 | 261.58 |
| Feb 26, 2025 | 261.14 |
| Feb 25, 2025 | 260.66 |
| Feb 24, 2025 | 260.32 |
| Feb 21, 2025 | 259.96 |
| Feb 20, 2025 | 259.40 |
| Feb 19, 2025 | 258.51 |
| Feb 18, 2025 | 257.64 |
| Feb 14, 2025 | 256.69 |
| Feb 13, 2025 | 255.65 |
| Feb 12, 2025 | 254.35 |
| Feb 11, 2025 | 253.23 |
| Feb 10, 2025 | 252.19 |
| Feb 7, 2025 | 251.00 |
| Feb 6, 2025 | 249.88 |
| Feb 5, 2025 | 248.81 |
| Feb 4, 2025 | 247.63 |
| Feb 3, 2025 | 246.41 |
| Jan 31, 2025 | 245.12 |
| Jan 30, 2025 | 243.68 |
| Jan 29, 2025 | 242.26 |
| Jan 28, 2025 | 240.98 |
| Jan 27, 2025 | 239.86 |
| Jan 24, 2025 | 238.91 |
| Jan 23, 2025 | 237.81 |
| Jan 22, 2025 | 236.76 |
| Jan 21, 2025 | 235.78 |
| Jan 17, 2025 | 234.88 |
| Jan 16, 2025 | 234.04 |
| Jan 15, 2025 | 233.20 |
| Jan 14, 2025 | 232.52 |
| Jan 13, 2025 | 231.94 |
| Jan 10, 2025 | 231.47 |
| Jan 8, 2025 | 230.93 |
| Jan 7, 2025 | 230.31 |
| Jan 6, 2025 | 229.62 |
| Jan 3, 2025 | 228.72 |
| Jan 2, 2025 | 227.93 |
| Dec 31, 2024 | 227.33 |
| Dec 30, 2024 | 226.77 |
| Dec 27, 2024 | 226.00 |
| Dec 26, 2024 | 225.28 |
| Dec 24, 2024 | 224.43 |
| Dec 23, 2024 | 223.68 |
| Dec 20, 2024 | 223.13 |
| Dec 19, 2024 | 222.58 |
| Dec 18, 2024 | 222.09 |
| Dec 17, 2024 | 221.63 |
| Dec 16, 2024 | 220.95 |
| Dec 13, 2024 | 220.11 |
| Dec 12, 2024 | 219.45 |
| Dec 11, 2024 | 218.90 |
| Dec 10, 2024 | 218.41 |
| Dec 9, 2024 | 217.97 |
| Dec 6, 2024 | 217.19 |
| Dec 5, 2024 | 216.25 |
| Dec 4, 2024 | 215.56 |
| Dec 3, 2024 | 214.68 |
| Dec 2, 2024 | 213.76 |
| Nov 29, 2024 | 212.89 |
| Nov 27, 2024 | 212.12 |
| Nov 26, 2024 | 211.21 |
| Nov 25, 2024 | 210.48 |
| Nov 22, 2024 | 209.60 |
| Nov 21, 2024 | 208.80 |
| Nov 20, 2024 | 208.12 |
| Nov 19, 2024 | 207.26 |
| Nov 18, 2024 | 206.23 |
| Nov 15, 2024 | 205.22 |
| Nov 14, 2024 | 204.31 |
| Nov 13, 2024 | 203.73 |
| Nov 12, 2024 | 203.01 |
| Nov 11, 2024 | 202.08 |
| Nov 8, 2024 | 201.19 |
| Nov 7, 2024 | 200.84 |
| Nov 6, 2024 | 200.73 |
| Nov 5, 2024 | 200.63 |
| Nov 4, 2024 | 201.17 |
| Nov 1, 2024 | 201.86 |
| Oct 31, 2024 | 202.47 |
| Oct 30, 2024 | 203.18 |
| Oct 29, 2024 | 203.50 |
| Oct 28, 2024 | 203.88 |
| Oct 25, 2024 | 204.23 |
| Oct 24, 2024 | 204.62 |
| Oct 23, 2024 | 204.84 |
| Oct 22, 2024 | 205.11 |
| Oct 21, 2024 | 205.35 |
| Oct 18, 2024 | 205.58 |
| Oct 17, 2024 | 205.83 |
| Oct 16, 2024 | 206.16 |
| Oct 15, 2024 | 206.25 |
| Oct 14, 2024 | 206.60 |
| Oct 11, 2024 | 206.89 |
| Oct 10, 2024 | 207.38 |
| Oct 9, 2024 | 207.82 |
| Oct 8, 2024 | 208.14 |
| Oct 7, 2024 | 208.66 |
| Oct 4, 2024 | 209.00 |
| Oct 3, 2024 | 209.29 |
| Oct 2, 2024 | 209.67 |
| Oct 1, 2024 | 210.13 |
| Sep 30, 2024 | 210.59 |
| Sep 27, 2024 | 210.95 |
| Sep 26, 2024 | 211.31 |
| Sep 25, 2024 | 211.74 |
| Sep 24, 2024 | 212.36 |
| Sep 23, 2024 | 212.74 |
| Sep 20, 2024 | 213.08 |
| Sep 19, 2024 | 213.56 |
| Sep 18, 2024 | 214.24 |
| Sep 17, 2024 | 214.85 |
| Sep 16, 2024 | 215.47 |
| Sep 13, 2024 | 216.22 |
| Sep 12, 2024 | 216.85 |
| Sep 11, 2024 | 217.33 |
| Sep 10, 2024 | 217.94 |
| Sep 9, 2024 | 218.49 |
| Sep 6, 2024 | 219.13 |
| Sep 5, 2024 | 219.89 |
| Sep 4, 2024 | 220.75 |
| Sep 3, 2024 | 221.75 |
| Aug 30, 2024 | 222.56 |
| Aug 29, 2024 | 223.16 |
| Aug 28, 2024 | 223.85 |
| Aug 27, 2024 | 224.35 |
| Aug 26, 2024 | 224.87 |
| Aug 23, 2024 | 225.34 |
| Aug 22, 2024 | 225.69 |
| Aug 21, 2024 | 226.22 |
| Aug 20, 2024 | 226.81 |
| Aug 19, 2024 | 227.41 |
| Aug 16, 2024 | 228.03 |
| Aug 15, 2024 | 228.78 |
| Aug 14, 2024 | 229.36 |
| Aug 13, 2024 | 230.02 |
| Aug 12, 2024 | 230.61 |
| Aug 9, 2024 | 230.99 |
| Aug 8, 2024 | 231.43 |
| Aug 7, 2024 | 231.93 |
| Aug 6, 2024 | 232.47 |
| Aug 5, 2024 | 233.05 |
| Aug 2, 2024 | 233.72 |
| Aug 1, 2024 | 234.21 |
| Jul 31, 2024 | 234.65 |
| Jul 30, 2024 | 234.84 |
| Jul 29, 2024 | 234.98 |
| Jul 26, 2024 | 234.80 |
| Jul 25, 2024 | 234.67 |
| Jul 24, 2024 | 234.41 |
| Jul 23, 2024 | 233.99 |
| Jul 22, 2024 | 233.42 |
| Jul 19, 2024 | 232.77 |
| Jul 18, 2024 | 232.13 |
| Jul 17, 2024 | 231.45 |
| Jul 16, 2024 | 230.67 |
| Jul 15, 2024 | 229.78 |
| Jul 12, 2024 | 229.09 |
| Jul 11, 2024 | 228.71 |
| Jul 10, 2024 | 228.22 |
| Jul 9, 2024 | 227.63 |
| Jul 8, 2024 | 226.83 |
| Jul 5, 2024 | 226.10 |
| Jul 3, 2024 | 225.28 |
| Jul 2, 2024 | 224.36 |
| Jul 1, 2024 | 223.30 |
| Jun 28, 2024 | 222.17 |
| Jun 27, 2024 | 221.12 |
| Jun 26, 2024 | 220.17 |
| Jun 25, 2024 | 219.31 |
| Jun 24, 2024 | 218.38 |
| Jun 21, 2024 | 217.56 |
| Jun 20, 2024 | 216.63 |
| Jun 18, 2024 | 215.54 |
| Jun 17, 2024 | 214.39 |
| Jun 14, 2024 | 213.15 |
| Jun 13, 2024 | 211.95 |
| Jun 12, 2024 | 210.75 |
| Jun 11, 2024 | 209.45 |
| Jun 10, 2024 | 208.25 |
| Jun 7, 2024 | 207.09 |
| Jun 6, 2024 | 205.99 |
| Jun 5, 2024 | 204.73 |
| Jun 4, 2024 | 203.62 |
| Jun 3, 2024 | 202.69 |
| May 31, 2024 | 201.90 |
| May 30, 2024 | 201.24 |
| May 29, 2024 | 200.43 |
| May 28, 2024 | 199.62 |
| May 24, 2024 | 198.69 |
| May 23, 2024 | 197.88 |
| May 22, 2024 | 197.43 |
| May 21, 2024 | 196.98 |
| May 20, 2024 | 196.58 |
| May 17, 2024 | 196.04 |
| May 16, 2024 | 195.72 |
| May 15, 2024 | 195.41 |
| May 14, 2024 | 194.83 |
| May 13, 2024 | 194.41 |
| May 10, 2024 | 193.95 |
| May 9, 2024 | 193.42 |
| May 8, 2024 | 192.85 |
| May 7, 2024 | 192.25 |
| May 6, 2024 | 191.50 |
| May 3, 2024 | 190.61 |
| May 2, 2024 | 189.84 |
| May 1, 2024 | 188.92 |
| Apr 30, 2024 | 188.16 |
| Apr 29, 2024 | 187.52 |
| Apr 26, 2024 | 186.75 |
| Apr 25, 2024 | 185.73 |
| Apr 24, 2024 | 184.74 |
| Apr 23, 2024 | 183.77 |
| Apr 22, 2024 | 182.69 |
| Apr 19, 2024 | 181.63 |
| Apr 18, 2024 | 180.68 |
| Apr 17, 2024 | 179.59 |
| Apr 16, 2024 | 178.51 |
| Apr 15, 2024 | 177.38 |
| Apr 12, 2024 | 176.13 |
| Apr 11, 2024 | 174.65 |
| Apr 10, 2024 | 173.00 |
| Apr 9, 2024 | 171.41 |
| Apr 8, 2024 | 169.91 |
| Apr 5, 2024 | 168.26 |
| Apr 4, 2024 | 166.78 |
| Apr 3, 2024 | 165.17 |
| Apr 2, 2024 | 163.55 |
| Apr 1, 2024 | 161.95 |
| Mar 28, 2024 | 160.29 |
| Mar 27, 2024 | 158.48 |
| Mar 26, 2024 | 156.69 |
| Mar 25, 2024 | 154.80 |
| Mar 22, 2024 | 152.74 |
| Mar 21, 2024 | 150.89 |
| Mar 20, 2024 | 149.01 |
| Mar 19, 2024 | 147.22 |
| Mar 18, 2024 | 145.74 |
| Mar 15, 2024 | 144.12 |
| Mar 14, 2024 | 142.44 |
| Mar 13, 2024 | 140.84 |
| Mar 12, 2024 | 139.06 |
| Mar 11, 2024 | 137.27 |
| Mar 8, 2024 | 135.48 |
| Mar 7, 2024 | 133.65 |
| Mar 6, 2024 | 131.98 |
| Mar 5, 2024 | 130.36 |
| Mar 4, 2024 | 128.99 |
| Mar 1, 2024 | 127.49 |
| Feb 29, 2024 | 126.22 |
| Feb 28, 2024 | 124.93 |
| Feb 27, 2024 | 123.66 |
| Feb 26, 2024 | 122.39 |
| Feb 23, 2024 | 121.20 |
| Feb 22, 2024 | 120.29 |
| Feb 21, 2024 | 119.34 |
| Feb 20, 2024 | 118.43 |
| Feb 16, 2024 | 117.40 |
| Feb 15, 2024 | 116.31 |
| Feb 14, 2024 | 115.37 |
| Feb 13, 2024 | 114.51 |
| Feb 12, 2024 | 113.87 |
| Feb 9, 2024 | 113.18 |
| Feb 8, 2024 | 112.57 |
| Feb 7, 2024 | 112.07 |
| Feb 6, 2024 | 111.68 |
| Feb 5, 2024 | 111.28 |
| Feb 2, 2024 | 110.93 |
| Feb 1, 2024 | 110.44 |
| Jan 31, 2024 | 109.97 |
| Jan 30, 2024 | 109.51 |
| Jan 29, 2024 | 108.98 |
| Jan 26, 2024 | 108.43 |
| Jan 25, 2024 | 107.95 |
| Jan 24, 2024 | 107.54 |
| Jan 23, 2024 | 107.16 |
| Jan 22, 2024 | 106.77 |
| Jan 19, 2024 | 106.22 |
| Jan 18, 2024 | 105.72 |
| Jan 17, 2024 | 105.21 |
| Jan 16, 2024 | 104.65 |
| Jan 12, 2024 | 104.06 |
| Jan 11, 2024 | 103.51 |
| Jan 10, 2024 | 102.83 |
| Jan 9, 2024 | 102.07 |
| Jan 8, 2024 | 101.34 |
| Jan 5, 2024 | 100.54 |
| Jan 4, 2024 | 99.81 |
| Jan 3, 2024 | 99.06 |
| Jan 2, 2024 | 98.37 |
| Dec 29, 2023 | 97.65 |
| Dec 28, 2023 | 96.79 |
| Dec 27, 2023 | 95.78 |
| Dec 26, 2023 | 94.80 |
| Dec 22, 2023 | 93.99 |
| Dec 21, 2023 | 93.14 |
| Dec 20, 2023 | 92.40 |
| Dec 19, 2023 | 91.77 |
| Dec 18, 2023 | 91.11 |
| Dec 15, 2023 | 90.50 |
| Dec 14, 2023 | 90.02 |
| Dec 13, 2023 | 89.46 |
| Dec 12, 2023 | 88.94 |
| Dec 11, 2023 | 88.55 |
| Dec 8, 2023 | 88.19 |
| Dec 7, 2023 | 87.82 |
| Dec 6, 2023 | 87.50 |
| Dec 5, 2023 | 87.21 |
| Dec 4, 2023 | 86.86 |
| Dec 1, 2023 | 86.52 |
| Nov 30, 2023 | 86.05 |
| Nov 29, 2023 | 85.69 |
| Nov 28, 2023 | 85.22 |
| Nov 27, 2023 | 84.73 |
| Nov 24, 2023 | 84.31 |
| Nov 22, 2023 | 83.94 |
| Nov 21, 2023 | 83.65 |
| Nov 20, 2023 | 83.31 |
| Nov 17, 2023 | 82.97 |
| Nov 16, 2023 | 82.69 |
| Nov 15, 2023 | 82.42 |
| Nov 14, 2023 | 82.06 |
| Nov 13, 2023 | 81.75 |
| Nov 10, 2023 | 81.40 |
| Nov 9, 2023 | 81.05 |
| Nov 8, 2023 | 80.69 |
| Nov 7, 2023 | 80.36 |
| Nov 6, 2023 | 80.02 |
| Nov 3, 2023 | 79.69 |
| Nov 2, 2023 | 79.36 |
| Nov 1, 2023 | 79.02 |
| Oct 31, 2023 | 78.77 |
| Oct 30, 2023 | 78.55 |
| Oct 27, 2023 | 78.35 |
| Oct 26, 2023 | 78.15 |
| Oct 25, 2023 | 78.00 |
| Oct 24, 2023 | 77.86 |
| Oct 23, 2023 | 77.68 |
| Oct 20, 2023 | 77.53 |
| Oct 19, 2023 | 77.39 |
| Oct 18, 2023 | 77.23 |
| Oct 17, 2023 | 77.06 |
| Oct 16, 2023 | 76.87 |
| Oct 13, 2023 | 76.71 |
| Oct 12, 2023 | 76.58 |
| Oct 11, 2023 | 76.40 |
| Oct 10, 2023 | 76.23 |
| Oct 9, 2023 | 76.04 |
| Oct 6, 2023 | 75.83 |
| Oct 5, 2023 | 75.65 |
| Oct 4, 2023 | 75.48 |
| Oct 3, 2023 | 75.35 |
| Oct 2, 2023 | 75.25 |
| Sep 29, 2023 | 75.10 |
| Sep 28, 2023 | 74.93 |
| Sep 27, 2023 | 74.76 |
| Sep 26, 2023 | 74.54 |
| Sep 25, 2023 | 74.32 |
| Sep 22, 2023 | 74.11 |
| Sep 21, 2023 | 73.91 |
| Sep 20, 2023 | 73.70 |
| Sep 19, 2023 | 73.48 |
| Sep 18, 2023 | 73.23 |
| Sep 15, 2023 | 72.97 |
| Sep 14, 2023 | 72.70 |
| Sep 13, 2023 | 72.45 |
| Sep 12, 2023 | 72.26 |
| Sep 11, 2023 | 72.09 |
| Sep 8, 2023 | 71.96 |
| Sep 7, 2023 | 71.81 |
| Sep 6, 2023 | 71.70 |
| Sep 5, 2023 | 71.60 |
| Sep 1, 2023 | 71.51 |
| Aug 31, 2023 | 71.43 |
| Aug 30, 2023 | 71.30 |
| Aug 29, 2023 | 71.07 |
| Aug 28, 2023 | 70.83 |
| Aug 25, 2023 | 70.72 |
| Aug 24, 2023 | 70.61 |
| Aug 23, 2023 | 70.55 |
| Aug 22, 2023 | 70.42 |
| Aug 21, 2023 | 70.32 |
| Aug 18, 2023 | 70.20 |
| Aug 17, 2023 | 70.09 |
| Aug 16, 2023 | 70.01 |
| Aug 15, 2023 | 69.89 |
| Aug 14, 2023 | 69.87 |
| Aug 11, 2023 | 69.90 |
| Aug 10, 2023 | 69.84 |
| Aug 9, 2023 | 69.76 |
| Aug 8, 2023 | 69.59 |
| Aug 7, 2023 | 69.36 |
| Aug 4, 2023 | 69.12 |
| Aug 3, 2023 | 68.84 |
| Aug 2, 2023 | 68.47 |
| Aug 1, 2023 | 68.14 |
| Jul 31, 2023 | 67.83 |
| Jul 28, 2023 | 67.47 |
| Jul 27, 2023 | 67.15 |
| Jul 26, 2023 | 66.86 |
| Jul 25, 2023 | 66.50 |
| Jul 24, 2023 | 66.17 |
| Jul 21, 2023 | 65.83 |
| Jul 20, 2023 | 65.41 |
| Jul 19, 2023 | 64.99 |
| Jul 18, 2023 | 64.51 |
| Jul 17, 2023 | 64.07 |
| Jul 14, 2023 | 63.64 |
| Jul 13, 2023 | 63.24 |
| Jul 12, 2023 | 62.82 |
| Jul 11, 2023 | 62.66 |
| Jul 10, 2023 | 62.36 |
| Jul 7, 2023 | 62.11 |
| Jul 6, 2023 | 61.89 |
| Jul 5, 2023 | 61.71 |
| Jul 3, 2023 | 61.62 |
| Jun 30, 2023 | 61.53 |
| Jun 29, 2023 | 61.56 |
| Jun 28, 2023 | 61.59 |
| Jun 27, 2023 | 61.69 |
| Jun 26, 2023 | 61.65 |
| Jun 23, 2023 | 61.62 |
| Jun 22, 2023 | 61.56 |
| Jun 21, 2023 | 61.60 |
| Jun 20, 2023 | 61.55 |
| Jun 16, 2023 | 61.51 |
| Jun 15, 2023 | 61.49 |
| Jun 14, 2023 | 61.51 |
| Jun 13, 2023 | 61.52 |
| Jun 12, 2023 | 61.49 |
| Jun 9, 2023 | 61.48 |
| Jun 8, 2023 | 61.49 |
| Jun 7, 2023 | 61.44 |
| Jun 6, 2023 | 61.39 |
| Jun 5, 2023 | 61.31 |
| Jun 2, 2023 | 61.15 |
| Jun 1, 2023 | 60.89 |
| May 31, 2023 | 60.59 |
| May 30, 2023 | 60.30 |
| May 26, 2023 | 60.07 |
| May 25, 2023 | 59.83 |
| May 24, 2023 | 59.62 |
| May 23, 2023 | 59.38 |
| May 22, 2023 | 59.12 |
| May 19, 2023 | 58.83 |
| May 18, 2023 | 58.62 |
| May 17, 2023 | 58.36 |
| May 16, 2023 | 58.10 |
| May 15, 2023 | 57.88 |
| May 12, 2023 | 57.62 |
| May 11, 2023 | 57.41 |
| May 10, 2023 | 57.19 |
| May 9, 2023 | 56.96 |
| May 8, 2023 | 56.75 |
| May 5, 2023 | 56.59 |
| May 4, 2023 | 56.41 |
| May 3, 2023 | 56.35 |
| May 2, 2023 | 56.28 |
| May 1, 2023 | 56.19 |
| Apr 28, 2023 | 56.15 |
| Apr 27, 2023 | 56.09 |
| Apr 26, 2023 | 56.00 |
| Apr 25, 2023 | 55.91 |
| Apr 24, 2023 | 55.79 |
| Apr 21, 2023 | 55.67 |
| Apr 20, 2023 | 55.52 |
| Apr 19, 2023 | 55.37 |
| Apr 18, 2023 | 55.16 |
| Apr 17, 2023 | 54.90 |
| Apr 14, 2023 | 54.68 |
| Apr 13, 2023 | 54.46 |
| Apr 12, 2023 | 54.26 |
| Apr 11, 2023 | 54.14 |
| Apr 10, 2023 | 53.97 |
| Apr 6, 2023 | 53.88 |
| Apr 5, 2023 | 53.78 |
| Apr 4, 2023 | 53.63 |
| Apr 3, 2023 | 53.51 |
| Mar 31, 2023 | 53.45 |
| Mar 30, 2023 | 53.36 |
| Mar 29, 2023 | 53.28 |
| Mar 28, 2023 | 53.23 |
| Mar 27, 2023 | 53.23 |
| Mar 24, 2023 | 53.27 |
| Mar 23, 2023 | 53.31 |
| Mar 22, 2023 | 53.37 |
| Mar 21, 2023 | 53.34 |
| Mar 20, 2023 | 53.25 |
| Mar 17, 2023 | 53.16 |
| Mar 16, 2023 | 53.08 |
| Mar 15, 2023 | 53.04 |
| Mar 14, 2023 | 53.02 |
| Mar 13, 2023 | 53.06 |
| Mar 10, 2023 | 53.16 |
| Mar 9, 2023 | 53.26 |
| Mar 8, 2023 | 53.37 |
| Mar 7, 2023 | 53.44 |
| Mar 6, 2023 | 53.52 |
| Mar 3, 2023 | 53.57 |
| Mar 2, 2023 | 53.59 |
| Mar 1, 2023 | 53.69 |
| Feb 28, 2023 | 53.78 |
| Feb 27, 2023 | 53.87 |
| Feb 24, 2023 | 53.94 |
| Feb 23, 2023 | 54.00 |
| Feb 22, 2023 | 54.00 |
| Feb 21, 2023 | 54.06 |
| Feb 17, 2023 | 54.07 |
| Feb 16, 2023 | 54.04 |
| Feb 15, 2023 | 54.00 |
| Feb 14, 2023 | 53.94 |
| Feb 13, 2023 | 54.03 |
| Feb 10, 2023 | 54.14 |
| Feb 9, 2023 | 54.27 |
| Feb 8, 2023 | 54.41 |
| Feb 7, 2023 | 54.49 |
| Feb 6, 2023 | 54.56 |
| Feb 3, 2023 | 54.57 |
| Feb 2, 2023 | 54.65 |
| Feb 1, 2023 | 54.64 |
| Jan 31, 2023 | 54.72 |
| Jan 30, 2023 | 54.82 |
| Jan 27, 2023 | 54.88 |
| Jan 26, 2023 | 54.92 |
| Jan 25, 2023 | 55.05 |
| Jan 24, 2023 | 55.19 |
| Jan 23, 2023 | 55.32 |
| Jan 20, 2023 | 55.42 |
| Jan 19, 2023 | 55.54 |
| Jan 18, 2023 | 55.76 |
| Jan 17, 2023 | 55.97 |
| Jan 13, 2023 | 56.14 |
| Jan 12, 2023 | 56.36 |
| Jan 11, 2023 | 56.62 |
| Jan 10, 2023 | 57.02 |
| Jan 9, 2023 | 57.44 |
| Jan 6, 2023 | 57.96 |
| Jan 5, 2023 | 58.55 |
| Jan 4, 2023 | 59.12 |
| Jan 3, 2023 | 59.58 |
| Dec 30, 2022 | 60.19 |
| Dec 29, 2022 | 60.71 |
| Dec 28, 2022 | 61.34 |
| Dec 27, 2022 | 61.95 |
| Dec 23, 2022 | 62.51 |
| Dec 22, 2022 | 62.96 |
| Dec 21, 2022 | 63.29 |
| Dec 20, 2022 | 63.57 |
| Dec 19, 2022 | 63.85 |
| Dec 16, 2022 | 64.12 |
| Dec 15, 2022 | 64.34 |
| Dec 14, 2022 | 64.49 |
| Dec 13, 2022 | 64.76 |
| Dec 12, 2022 | 65.08 |
| Dec 9, 2022 | 65.39 |
| Dec 8, 2022 | 65.74 |
| Dec 7, 2022 | 65.97 |
| Dec 6, 2022 | 66.15 |
| Dec 5, 2022 | 66.26 |
| Dec 2, 2022 | 66.34 |
| Dec 1, 2022 | 66.39 |
| Nov 30, 2022 | 66.48 |
| Nov 29, 2022 | 66.56 |
| Nov 28, 2022 | 66.73 |
| Nov 25, 2022 | 66.88 |
| Nov 23, 2022 | 66.96 |
| Nov 22, 2022 | 67.06 |
| Nov 21, 2022 | 67.11 |
| Nov 18, 2022 | 67.17 |
| Nov 17, 2022 | 67.21 |
| Nov 16, 2022 | 67.24 |
| Nov 15, 2022 | 67.31 |
| Nov 14, 2022 | 67.38 |
| Nov 11, 2022 | 67.44 |
| Nov 10, 2022 | 67.38 |
| Nov 9, 2022 | 67.45 |
| Nov 8, 2022 | 67.50 |
| Nov 7, 2022 | 67.50 |
| Nov 4, 2022 | 67.48 |
| Nov 3, 2022 | 67.41 |
| Nov 2, 2022 | 67.37 |
| Nov 1, 2022 | 67.35 |
| Oct 31, 2022 | 67.36 |
| Oct 28, 2022 | 67.39 |
| Oct 27, 2022 | 67.36 |
| Oct 26, 2022 | 67.34 |
| Oct 25, 2022 | 67.27 |
| Oct 24, 2022 | 67.26 |
| Oct 21, 2022 | 67.28 |
| Oct 20, 2022 | 67.40 |
| Oct 19, 2022 | 67.52 |
| Oct 18, 2022 | 67.58 |
| Oct 17, 2022 | 67.59 |
| Oct 14, 2022 | 67.52 |
| Oct 13, 2022 | 67.54 |
| Oct 12, 2022 | 67.51 |
| Oct 11, 2022 | 67.48 |
| Oct 10, 2022 | 67.41 |
| Oct 7, 2022 | 67.44 |
| Oct 6, 2022 | 67.39 |
| Oct 5, 2022 | 67.33 |
| Oct 4, 2022 | 67.18 |
| Oct 3, 2022 | 66.98 |
| Sep 30, 2022 | 67.05 |
| Sep 29, 2022 | 67.24 |
| Sep 28, 2022 | 67.66 |
| Sep 27, 2022 | 68.12 |
| Sep 26, 2022 | 68.80 |
| Sep 23, 2022 | 69.41 |
| Sep 22, 2022 | 70.00 |
| Sep 21, 2022 | 70.50 |
| Sep 20, 2022 | 71.05 |
| Sep 19, 2022 | 71.60 |
| Sep 16, 2022 | 72.17 |
| Sep 15, 2022 | 72.78 |
| Sep 14, 2022 | 73.32 |
| Sep 13, 2022 | 73.91 |
| Sep 12, 2022 | 74.63 |
| Sep 9, 2022 | 75.32 |
| Sep 8, 2022 | 75.96 |
| Sep 7, 2022 | 76.70 |
| Sep 6, 2022 | 77.57 |
| Sep 2, 2022 | 78.44 |
| Sep 1, 2022 | 79.32 |
| Aug 31, 2022 | 80.28 |
| Aug 30, 2022 | 81.27 |
| Aug 29, 2022 | 82.27 |
| Aug 26, 2022 | 83.38 |
| Aug 25, 2022 | 84.63 |
| Aug 24, 2022 | 85.78 |
| Aug 23, 2022 | 86.97 |
| Aug 22, 2022 | 88.22 |
| Aug 19, 2022 | 89.55 |
| Aug 18, 2022 | 90.83 |
| Aug 17, 2022 | 91.86 |
| Aug 16, 2022 | 92.91 |
| Aug 15, 2022 | 93.83 |
| Aug 12, 2022 | 94.77 |
| Aug 11, 2022 | 95.64 |
| Aug 10, 2022 | 96.66 |
| Aug 9, 2022 | 97.49 |
| Aug 8, 2022 | 98.34 |
| Aug 5, 2022 | 98.92 |
| Aug 4, 2022 | 99.52 |
| Aug 3, 2022 | 100.23 |
| Aug 2, 2022 | 101.15 |
| Aug 1, 2022 | 102.27 |
| Jul 29, 2022 | 103.26 |
| Jul 28, 2022 | 104.24 |
| Jul 27, 2022 | 105.28 |
| Jul 26, 2022 | 106.47 |
| Jul 25, 2022 | 107.89 |
| Jul 22, 2022 | 109.18 |
| Jul 21, 2022 | 110.38 |
| Jul 20, 2022 | 111.40 |
| Jul 19, 2022 | 112.45 |
| Jul 18, 2022 | 113.52 |
| Jul 15, 2022 | 114.70 |
| Jul 14, 2022 | 116.05 |
| Jul 13, 2022 | 117.44 |
| Jul 12, 2022 | 118.98 |
| Jul 11, 2022 | 120.53 |
| Jul 8, 2022 | 121.95 |
| Jul 7, 2022 | 123.29 |
| Jul 6, 2022 | 124.76 |
| Jul 5, 2022 | 126.39 |
| Jul 1, 2022 | 127.92 |
| Jun 30, 2022 | 129.49 |
| Jun 29, 2022 | 130.96 |
| Jun 28, 2022 | 132.28 |
| Jun 27, 2022 | 133.64 |
| Jun 24, 2022 | 135.06 |
| Jun 23, 2022 | 136.33 |
| Jun 22, 2022 | 137.52 |
| Jun 21, 2022 | 138.70 |
| Jun 17, 2022 | 139.91 |
| Jun 16, 2022 | 141.26 |
| Jun 15, 2022 | 142.66 |
| Jun 14, 2022 | 144.03 |
| Jun 13, 2022 | 145.73 |
| Jun 10, 2022 | 147.41 |
| Jun 9, 2022 | 149.04 |
| Jun 8, 2022 | 150.70 |
| Jun 7, 2022 | 152.29 |
| Jun 6, 2022 | 153.94 |
| Jun 3, 2022 | 155.61 |
| Jun 2, 2022 | 157.19 |
| Jun 1, 2022 | 158.78 |
| May 31, 2022 | 160.43 |
| May 27, 2022 | 161.99 |
| May 26, 2022 | 163.74 |
| May 25, 2022 | 165.55 |
| May 24, 2022 | 167.41 |
| May 23, 2022 | 169.36 |
| May 20, 2022 | 171.22 |
| May 19, 2022 | 173.18 |
| May 18, 2022 | 175.31 |
| May 17, 2022 | 177.36 |
| May 16, 2022 | 179.20 |
| May 13, 2022 | 181.06 |
| May 12, 2022 | 182.76 |
| May 11, 2022 | 184.61 |
| May 10, 2022 | 186.55 |
| May 9, 2022 | 188.40 |
| May 6, 2022 | 190.12 |
| May 5, 2022 | 191.60 |
| May 4, 2022 | 193.01 |
| May 3, 2022 | 194.35 |
| May 2, 2022 | 195.99 |
| Apr 29, 2022 | 197.64 |
| Apr 28, 2022 | 199.15 |
| Apr 27, 2022 | 200.58 |
| Apr 26, 2022 | 202.20 |
| Apr 25, 2022 | 203.87 |
| Apr 22, 2022 | 205.67 |
| Apr 21, 2022 | 207.55 |
| Apr 20, 2022 | 209.21 |
| Apr 19, 2022 | 210.86 |
| Apr 18, 2022 | 212.52 |
| Apr 14, 2022 | 214.22 |
| Apr 13, 2022 | 216.08 |
| Apr 12, 2022 | 217.76 |
| Apr 11, 2022 | 219.73 |
| Apr 8, 2022 | 221.61 |
| Apr 7, 2022 | 223.46 |
| Apr 6, 2022 | 225.22 |
| Apr 5, 2022 | 226.92 |
| Apr 4, 2022 | 228.43 |
| Apr 1, 2022 | 230.09 |
| Mar 31, 2022 | 231.76 |
| Mar 30, 2022 | 233.23 |
| Mar 29, 2022 | 234.71 |
| Mar 28, 2022 | 236.11 |
| Mar 25, 2022 | 237.46 |
| Mar 24, 2022 | 238.90 |
| Mar 23, 2022 | 240.19 |
| Mar 22, 2022 | 241.55 |
| Mar 21, 2022 | 242.81 |
| Mar 18, 2022 | 244.24 |
| Mar 17, 2022 | 245.63 |
| Mar 16, 2022 | 246.87 |
| Mar 15, 2022 | 248.14 |
| Mar 14, 2022 | 249.73 |
| Mar 11, 2022 | 251.26 |
| Mar 10, 2022 | 252.59 |
| Mar 9, 2022 | 253.66 |
| Mar 8, 2022 | 254.47 |
| Mar 7, 2022 | 255.32 |
| Mar 4, 2022 | 256.20 |
| Mar 3, 2022 | 257.11 |
| Mar 2, 2022 | 257.81 |
| Mar 1, 2022 | 258.38 |
| Feb 28, 2022 | 258.93 |
| Feb 25, 2022 | 259.42 |
| Feb 24, 2022 | 259.94 |
| Feb 23, 2022 | 260.46 |
| Feb 22, 2022 | 261.01 |
| Feb 18, 2022 | 261.49 |
| Feb 17, 2022 | 261.90 |
| Feb 16, 2022 | 262.30 |
| Feb 15, 2022 | 262.54 |
| Feb 14, 2022 | 262.83 |
| Feb 11, 2022 | 263.29 |
| Feb 10, 2022 | 263.73 |
| Feb 9, 2022 | 264.05 |
| Feb 8, 2022 | 264.36 |
| Feb 7, 2022 | 264.70 |
| Feb 4, 2022 | 265.11 |
| Feb 3, 2022 | 265.60 |
| Feb 2, 2022 | 266.22 |
| Feb 1, 2022 | 266.83 |
| Jan 31, 2022 | 267.41 |
| Jan 28, 2022 | 268.09 |
| Jan 27, 2022 | 268.98 |
| Jan 26, 2022 | 270.07 |
| Jan 25, 2022 | 270.96 |
| Jan 24, 2022 | 271.77 |
| Jan 21, 2022 | 272.44 |
| Jan 20, 2022 | 273.15 |
| Jan 19, 2022 | 273.52 |
| Jan 18, 2022 | 273.81 |
| Jan 14, 2022 | 274.16 |
| Jan 13, 2022 | 274.45 |
| Jan 12, 2022 | 274.73 |
| Jan 11, 2022 | 274.96 |
| Jan 10, 2022 | 275.07 |
| Jan 7, 2022 | 275.26 |
| Jan 6, 2022 | 275.45 |
| Jan 5, 2022 | 275.67 |
| Jan 4, 2022 | 275.94 |
| Jan 3, 2022 | 276.01 |
| Dec 31, 2021 | 276.28 |
| Dec 30, 2021 | 276.45 |
| Dec 29, 2021 | 276.69 |
| Dec 28, 2021 | 276.75 |
| Dec 27, 2021 | 276.69 |
| Dec 23, 2021 | 276.33 |
| Dec 22, 2021 | 275.95 |
| Dec 21, 2021 | 275.76 |
| Dec 20, 2021 | 275.65 |
| Dec 17, 2021 | 275.63 |
| Dec 16, 2021 | 275.61 |
| Dec 15, 2021 | 275.49 |
| Dec 14, 2021 | 275.36 |
| Dec 13, 2021 | 275.05 |
| Dec 10, 2021 | 274.80 |
| Dec 9, 2021 | 274.55 |
| Dec 8, 2021 | 274.16 |
| Dec 7, 2021 | 273.49 |
| Dec 6, 2021 | 272.88 |
| Dec 3, 2021 | 272.49 |
| Dec 2, 2021 | 272.13 |
| Dec 1, 2021 | 271.72 |
| Nov 30, 2021 | 271.25 |
| Nov 29, 2021 | 270.64 |
| Nov 26, 2021 | 269.89 |
| Nov 24, 2021 | 269.38 |
| Nov 23, 2021 | 268.61 |
| Nov 22, 2021 | 267.84 |
| Nov 19, 2021 | 267.10 |
| Nov 18, 2021 | 266.31 |
| Nov 17, 2021 | 265.62 |
| Nov 16, 2021 | 264.62 |
| Nov 15, 2021 | 263.45 |
| Nov 12, 2021 | 262.29 |
| Nov 11, 2021 | 261.12 |
| Nov 10, 2021 | 259.98 |
| Nov 9, 2021 | 258.92 |
| Nov 8, 2021 | 257.64 |
| Nov 5, 2021 | 256.41 |
| Nov 4, 2021 | 255.32 |
| Nov 3, 2021 | 254.20 |
| Nov 2, 2021 | 253.15 |
| Nov 1, 2021 | 252.02 |
| Oct 29, 2021 | 250.93 |
| Oct 28, 2021 | 249.98 |
| Oct 27, 2021 | 248.99 |
| Oct 26, 2021 | 248.19 |
| Oct 25, 2021 | 247.29 |
| Oct 22, 2021 | 246.37 |
| Oct 21, 2021 | 245.76 |
| Oct 20, 2021 | 245.15 |
| Oct 19, 2021 | 244.37 |
| Oct 18, 2021 | 243.79 |
| Oct 15, 2021 | 243.27 |
| Oct 14, 2021 | 242.89 |
| Oct 13, 2021 | 242.54 |
| Oct 12, 2021 | 242.31 |
| Oct 11, 2021 | 242.15 |
| Oct 8, 2021 | 241.84 |
| Oct 7, 2021 | 241.75 |
| Oct 6, 2021 | 241.71 |
| Oct 5, 2021 | 241.79 |
| Oct 4, 2021 | 242.04 |
| Oct 1, 2021 | 242.59 |
| Sep 30, 2021 | 243.30 |
| Sep 29, 2021 | 243.96 |
| Sep 28, 2021 | 244.35 |
| Sep 27, 2021 | 244.62 |
| Sep 24, 2021 | 245.02 |
| Sep 23, 2021 | 245.51 |
| Sep 22, 2021 | 246.08 |
| Sep 21, 2021 | 246.64 |
| Sep 20, 2021 | 247.20 |
| Sep 17, 2021 | 247.82 |
| Sep 16, 2021 | 248.38 |
| Sep 15, 2021 | 249.00 |
| Sep 14, 2021 | 249.44 |
| Sep 13, 2021 | 249.95 |
| Sep 10, 2021 | 250.64 |
| Sep 9, 2021 | 251.36 |
| Sep 8, 2021 | 252.13 |
| Sep 7, 2021 | 252.97 |
| Sep 3, 2021 | 253.53 |
| Sep 2, 2021 | 254.03 |