Moodys (MCO) DMA 100 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 447.36 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 295.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 160.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 462.09 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 89.25 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 193.51 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 569.45 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 297.80 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 74.05 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 229.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 464.53 |
| May 21, 2026 | 465.23 |
| May 20, 2026 | 465.98 |
| May 19, 2026 | 466.71 |
| May 18, 2026 | 467.51 |
| May 15, 2026 | 468.19 |
| May 14, 2026 | 468.93 |
| May 13, 2026 | 469.58 |
| May 12, 2026 | 470.19 |
| May 11, 2026 | 470.60 |
| May 8, 2026 | 471.00 |
| May 7, 2026 | 471.35 |
| May 6, 2026 | 471.63 |
| May 5, 2026 | 471.95 |
| May 4, 2026 | 472.26 |
| May 1, 2026 | 472.64 |
| Apr 30, 2026 | 473.05 |
| Apr 29, 2026 | 473.32 |
| Apr 28, 2026 | 473.64 |
| Apr 27, 2026 | 473.94 |
| Apr 24, 2026 | 474.21 |
| Apr 23, 2026 | 474.55 |
| Apr 22, 2026 | 474.90 |
| Apr 21, 2026 | 475.09 |
| Apr 20, 2026 | 475.28 |
| Apr 17, 2026 | 475.48 |
| Apr 16, 2026 | 475.67 |
| Apr 15, 2026 | 475.92 |
| Apr 14, 2026 | 476.15 |
| Apr 13, 2026 | 476.49 |
| Apr 10, 2026 | 476.89 |
| Apr 9, 2026 | 477.52 |
| Apr 8, 2026 | 478.05 |
| Apr 7, 2026 | 478.50 |
| Apr 6, 2026 | 478.97 |
| Apr 2, 2026 | 479.41 |
| Apr 1, 2026 | 479.82 |
| Mar 31, 2026 | 480.30 |
| Mar 30, 2026 | 480.81 |
| Mar 27, 2026 | 481.35 |
| Mar 26, 2026 | 481.91 |
| Mar 25, 2026 | 482.37 |
| Mar 24, 2026 | 482.81 |
| Mar 23, 2026 | 483.43 |
| Mar 20, 2026 | 483.97 |
| Mar 19, 2026 | 484.53 |
| Mar 18, 2026 | 484.96 |
| Mar 17, 2026 | 485.31 |
| Mar 16, 2026 | 485.75 |
| Mar 13, 2026 | 486.16 |
| Mar 12, 2026 | 486.57 |
| Mar 11, 2026 | 486.99 |
| Mar 10, 2026 | 487.32 |
| Mar 9, 2026 | 487.61 |
| Mar 6, 2026 | 487.72 |
| Mar 5, 2026 | 487.84 |
| Mar 4, 2026 | 488.07 |
| Mar 3, 2026 | 488.26 |
| Mar 2, 2026 | 488.50 |
| Feb 27, 2026 | 488.67 |
| Feb 26, 2026 | 488.75 |
| Feb 25, 2026 | 488.77 |
| Feb 24, 2026 | 488.94 |
| Feb 23, 2026 | 489.18 |
| Feb 20, 2026 | 489.61 |
| Feb 19, 2026 | 489.90 |
| Feb 18, 2026 | 490.14 |
| Feb 17, 2026 | 490.38 |
| Feb 13, 2026 | 490.91 |
| Feb 12, 2026 | 491.53 |
| Feb 11, 2026 | 492.19 |
| Feb 10, 2026 | 492.89 |
| Feb 9, 2026 | 493.82 |
| Feb 6, 2026 | 494.40 |
| Feb 5, 2026 | 494.96 |
| Feb 4, 2026 | 495.51 |
| Feb 3, 2026 | 496.09 |
| Feb 2, 2026 | 496.44 |
| Jan 30, 2026 | 496.35 |
| Jan 29, 2026 | 496.27 |
| Jan 28, 2026 | 496.10 |
| Jan 27, 2026 | 495.93 |
| Jan 26, 2026 | 495.71 |
| Jan 23, 2026 | 495.44 |
| Jan 22, 2026 | 495.30 |
| Jan 21, 2026 | 495.09 |
| Jan 20, 2026 | 494.94 |
| Jan 16, 2026 | 494.88 |
| Jan 15, 2026 | 494.59 |
| Jan 14, 2026 | 494.36 |
| Jan 13, 2026 | 494.09 |
| Jan 12, 2026 | 493.89 |
| Jan 9, 2026 | 493.66 |
| Jan 8, 2026 | 493.44 |
| Jan 7, 2026 | 493.29 |
| Jan 6, 2026 | 493.19 |
| Jan 5, 2026 | 493.07 |
| Jan 2, 2026 | 492.96 |
| Dec 31, 2025 | 493.09 |
| Dec 30, 2025 | 493.13 |
| Dec 29, 2025 | 493.12 |
| Dec 26, 2025 | 493.10 |
| Dec 24, 2025 | 493.06 |
| Dec 23, 2025 | 493.09 |
| Dec 22, 2025 | 492.94 |
| Dec 19, 2025 | 493.00 |
| Dec 18, 2025 | 493.10 |
| Dec 17, 2025 | 493.23 |
| Dec 16, 2025 | 493.31 |
| Dec 15, 2025 | 493.51 |
| Dec 12, 2025 | 493.77 |
| Dec 11, 2025 | 493.98 |
| Dec 10, 2025 | 494.12 |
| Dec 9, 2025 | 494.32 |
| Dec 8, 2025 | 494.45 |
| Dec 5, 2025 | 494.61 |
| Dec 4, 2025 | 494.64 |
| Dec 3, 2025 | 494.70 |
| Dec 2, 2025 | 494.82 |
| Dec 1, 2025 | 494.93 |
| Nov 28, 2025 | 495.12 |
| Nov 26, 2025 | 495.23 |
| Nov 25, 2025 | 495.35 |
| Nov 24, 2025 | 495.52 |
| Nov 21, 2025 | 495.78 |
| Nov 20, 2025 | 495.96 |
| Nov 19, 2025 | 496.24 |
| Nov 18, 2025 | 496.52 |
| Nov 17, 2025 | 496.70 |
| Nov 14, 2025 | 496.80 |
| Nov 13, 2025 | 496.82 |
| Nov 12, 2025 | 496.80 |
| Nov 11, 2025 | 496.65 |
| Nov 10, 2025 | 496.42 |
| Nov 7, 2025 | 496.28 |
| Nov 6, 2025 | 496.11 |
| Nov 5, 2025 | 496.06 |
| Nov 4, 2025 | 495.91 |
| Nov 3, 2025 | 495.85 |
| Oct 31, 2025 | 495.83 |
| Oct 30, 2025 | 495.87 |
| Oct 29, 2025 | 495.94 |
| Oct 28, 2025 | 496.11 |
| Oct 27, 2025 | 496.08 |
| Oct 24, 2025 | 495.98 |
| Oct 23, 2025 | 495.90 |
| Oct 22, 2025 | 495.90 |
| Oct 21, 2025 | 495.97 |
| Oct 20, 2025 | 495.93 |
| Oct 17, 2025 | 495.98 |
| Oct 16, 2025 | 496.08 |
| Oct 15, 2025 | 496.09 |
| Oct 14, 2025 | 496.02 |
| Oct 13, 2025 | 495.94 |
| Oct 10, 2025 | 496.07 |
| Oct 9, 2025 | 496.15 |
| Oct 8, 2025 | 496.11 |
| Oct 7, 2025 | 496.09 |
| Oct 6, 2025 | 495.99 |
| Oct 3, 2025 | 496.00 |
| Oct 2, 2025 | 496.02 |
| Oct 1, 2025 | 495.91 |
| Sep 30, 2025 | 495.83 |
| Sep 29, 2025 | 495.74 |
| Sep 26, 2025 | 495.56 |
| Sep 25, 2025 | 495.44 |
| Sep 24, 2025 | 495.36 |
| Sep 23, 2025 | 495.13 |
| Sep 22, 2025 | 494.90 |
| Sep 19, 2025 | 494.48 |
| Sep 18, 2025 | 494.07 |
| Sep 17, 2025 | 493.64 |
| Sep 16, 2025 | 492.92 |
| Sep 15, 2025 | 492.14 |
| Sep 12, 2025 | 491.35 |
| Sep 11, 2025 | 490.36 |
| Sep 10, 2025 | 489.43 |
| Sep 9, 2025 | 488.62 |
| Sep 8, 2025 | 487.89 |
| Sep 5, 2025 | 487.19 |
| Sep 4, 2025 | 486.49 |
| Sep 3, 2025 | 485.72 |
| Sep 2, 2025 | 485.14 |
| Aug 29, 2025 | 484.12 |
| Aug 28, 2025 | 483.01 |
| Aug 27, 2025 | 481.94 |
| Aug 26, 2025 | 481.26 |
| Aug 25, 2025 | 480.85 |
| Aug 22, 2025 | 480.44 |
| Aug 21, 2025 | 479.94 |
| Aug 20, 2025 | 479.46 |
| Aug 19, 2025 | 479.00 |
| Aug 18, 2025 | 478.58 |
| Aug 15, 2025 | 478.26 |
| Aug 14, 2025 | 477.79 |
| Aug 13, 2025 | 477.17 |
| Aug 12, 2025 | 476.55 |
| Aug 11, 2025 | 476.00 |
| Aug 8, 2025 | 475.38 |
| Aug 7, 2025 | 474.76 |
| Aug 6, 2025 | 474.09 |
| Aug 5, 2025 | 473.30 |
| Aug 4, 2025 | 472.56 |
| Aug 1, 2025 | 471.80 |
| Jul 31, 2025 | 471.29 |
| Jul 30, 2025 | 470.75 |
| Jul 29, 2025 | 470.32 |
| Jul 28, 2025 | 470.04 |
| Jul 25, 2025 | 469.78 |
| Jul 24, 2025 | 469.67 |
| Jul 23, 2025 | 469.58 |
| Jul 22, 2025 | 469.43 |
| Jul 21, 2025 | 469.42 |
| Jul 18, 2025 | 469.43 |
| Jul 17, 2025 | 469.45 |
| Jul 16, 2025 | 469.42 |
| Jul 15, 2025 | 469.54 |
| Jul 14, 2025 | 469.78 |
| Jul 11, 2025 | 469.94 |
| Jul 10, 2025 | 470.17 |
| Jul 9, 2025 | 470.39 |
| Jul 8, 2025 | 470.42 |
| Jul 7, 2025 | 470.56 |
| Jul 3, 2025 | 470.58 |
| Jul 2, 2025 | 470.56 |
| Jul 1, 2025 | 470.62 |
| Jun 30, 2025 | 470.55 |
| Jun 27, 2025 | 470.47 |
| Jun 26, 2025 | 470.55 |
| Jun 25, 2025 | 470.73 |
| Jun 24, 2025 | 470.90 |
| Jun 23, 2025 | 470.92 |
| Jun 20, 2025 | 471.08 |
| Jun 18, 2025 | 471.35 |
| Jun 17, 2025 | 471.54 |
| Jun 16, 2025 | 471.69 |
| Jun 13, 2025 | 471.76 |
| Jun 12, 2025 | 471.89 |
| Jun 11, 2025 | 471.84 |
| Jun 10, 2025 | 471.79 |
| Jun 9, 2025 | 471.66 |
| Jun 6, 2025 | 471.43 |
| Jun 5, 2025 | 471.12 |
| Jun 4, 2025 | 470.77 |
| Jun 3, 2025 | 470.64 |
| Jun 2, 2025 | 470.46 |
| May 30, 2025 | 470.39 |
| May 29, 2025 | 470.39 |
| May 28, 2025 | 470.30 |
| May 27, 2025 | 470.25 |
| May 23, 2025 | 470.17 |
| May 22, 2025 | 470.24 |
| May 21, 2025 | 470.33 |
| May 20, 2025 | 470.41 |
| May 19, 2025 | 470.28 |
| May 16, 2025 | 470.02 |
| May 15, 2025 | 469.75 |
| May 14, 2025 | 469.58 |
| May 13, 2025 | 469.65 |
| May 12, 2025 | 469.69 |
| May 9, 2025 | 469.71 |
| May 8, 2025 | 469.95 |
| May 7, 2025 | 470.21 |
| May 6, 2025 | 470.45 |
| May 5, 2025 | 470.72 |
| May 2, 2025 | 471.02 |
| May 1, 2025 | 471.29 |
| Apr 30, 2025 | 471.75 |
| Apr 29, 2025 | 472.16 |
| Apr 28, 2025 | 472.66 |
| Apr 25, 2025 | 473.26 |
| Apr 24, 2025 | 473.88 |
| Apr 23, 2025 | 474.49 |
| Apr 22, 2025 | 475.12 |
| Apr 21, 2025 | 475.63 |
| Apr 17, 2025 | 476.27 |
| Apr 16, 2025 | 476.77 |
| Apr 15, 2025 | 477.20 |
| Apr 14, 2025 | 477.57 |
| Apr 11, 2025 | 477.93 |
| Apr 10, 2025 | 478.46 |
| Apr 9, 2025 | 479.03 |
| Apr 8, 2025 | 479.39 |
| Apr 7, 2025 | 480.21 |
| Apr 4, 2025 | 481.00 |
| Apr 3, 2025 | 481.64 |
| Apr 2, 2025 | 481.82 |
| Apr 1, 2025 | 481.74 |
| Mar 31, 2025 | 481.63 |
| Mar 28, 2025 | 481.54 |
| Mar 27, 2025 | 481.47 |
| Mar 26, 2025 | 481.37 |
| Mar 25, 2025 | 481.27 |
| Mar 24, 2025 | 481.12 |
| Mar 21, 2025 | 481.06 |
| Mar 20, 2025 | 481.13 |
| Mar 19, 2025 | 481.22 |
| Mar 18, 2025 | 481.29 |
| Mar 17, 2025 | 481.66 |
| Mar 14, 2025 | 482.01 |
| Mar 13, 2025 | 482.40 |
| Mar 12, 2025 | 482.93 |
| Mar 11, 2025 | 483.38 |
| Mar 10, 2025 | 483.73 |
| Mar 7, 2025 | 483.98 |
| Mar 6, 2025 | 484.06 |
| Mar 5, 2025 | 484.09 |
| Mar 4, 2025 | 483.98 |
| Mar 3, 2025 | 483.74 |
| Feb 28, 2025 | 483.32 |
| Feb 27, 2025 | 482.96 |
| Feb 26, 2025 | 482.73 |
| Feb 25, 2025 | 482.47 |
| Feb 24, 2025 | 482.19 |
| Feb 21, 2025 | 481.92 |
| Feb 20, 2025 | 481.66 |
| Feb 19, 2025 | 481.30 |
| Feb 18, 2025 | 480.90 |
| Feb 14, 2025 | 480.50 |
| Feb 13, 2025 | 480.21 |
| Feb 12, 2025 | 479.84 |
| Feb 11, 2025 | 479.63 |
| Feb 10, 2025 | 479.33 |
| Feb 7, 2025 | 479.14 |
| Feb 6, 2025 | 478.88 |
| Feb 5, 2025 | 478.64 |
| Feb 4, 2025 | 478.46 |
| Feb 3, 2025 | 478.37 |
| Jan 31, 2025 | 478.23 |
| Jan 30, 2025 | 477.99 |
| Jan 29, 2025 | 477.84 |
| Jan 28, 2025 | 477.78 |
| Jan 27, 2025 | 477.67 |
| Jan 24, 2025 | 477.59 |
| Jan 23, 2025 | 477.52 |
| Jan 22, 2025 | 477.48 |
| Jan 21, 2025 | 477.48 |
| Jan 17, 2025 | 477.43 |
| Jan 16, 2025 | 477.47 |
| Jan 15, 2025 | 477.48 |
| Jan 14, 2025 | 477.52 |
| Jan 13, 2025 | 477.63 |
| Jan 10, 2025 | 477.75 |
| Jan 8, 2025 | 477.89 |
| Jan 7, 2025 | 477.84 |
| Jan 6, 2025 | 477.86 |
| Jan 3, 2025 | 477.77 |
| Jan 2, 2025 | 477.59 |
| Dec 31, 2024 | 477.51 |
| Dec 30, 2024 | 477.37 |
| Dec 27, 2024 | 477.15 |
| Dec 26, 2024 | 476.87 |
| Dec 24, 2024 | 476.46 |
| Dec 23, 2024 | 476.26 |
| Dec 20, 2024 | 476.13 |
| Dec 19, 2024 | 476.03 |
| Dec 18, 2024 | 475.99 |
| Dec 17, 2024 | 475.79 |
| Dec 16, 2024 | 475.43 |
| Dec 13, 2024 | 474.91 |
| Dec 12, 2024 | 474.35 |
| Dec 11, 2024 | 473.92 |
| Dec 10, 2024 | 473.45 |
| Dec 9, 2024 | 472.96 |
| Dec 6, 2024 | 472.54 |
| Dec 5, 2024 | 472.16 |
| Dec 4, 2024 | 471.77 |
| Dec 3, 2024 | 471.25 |
| Dec 2, 2024 | 470.78 |
| Nov 29, 2024 | 470.23 |
| Nov 27, 2024 | 469.61 |
| Nov 26, 2024 | 468.96 |
| Nov 25, 2024 | 468.29 |
| Nov 22, 2024 | 467.67 |
| Nov 21, 2024 | 467.12 |
| Nov 20, 2024 | 466.60 |
| Nov 19, 2024 | 466.07 |
| Nov 18, 2024 | 465.59 |
| Nov 15, 2024 | 465.07 |
| Nov 14, 2024 | 464.53 |
| Nov 13, 2024 | 463.99 |
| Nov 12, 2024 | 463.45 |
| Nov 11, 2024 | 462.91 |
| Nov 8, 2024 | 462.35 |
| Nov 7, 2024 | 461.78 |
| Nov 6, 2024 | 461.25 |
| Nov 5, 2024 | 460.72 |
| Nov 4, 2024 | 460.20 |
| Nov 1, 2024 | 459.74 |
| Oct 31, 2024 | 459.21 |
| Oct 30, 2024 | 458.69 |
| Oct 29, 2024 | 458.14 |
| Oct 28, 2024 | 457.60 |
| Oct 25, 2024 | 457.08 |
| Oct 24, 2024 | 456.52 |
| Oct 23, 2024 | 455.86 |
| Oct 22, 2024 | 455.14 |
| Oct 21, 2024 | 454.42 |
| Oct 18, 2024 | 453.55 |
| Oct 17, 2024 | 452.73 |
| Oct 16, 2024 | 451.97 |
| Oct 15, 2024 | 451.14 |
| Oct 14, 2024 | 450.42 |
| Oct 11, 2024 | 449.75 |
| Oct 10, 2024 | 449.13 |
| Oct 9, 2024 | 448.57 |
| Oct 8, 2024 | 447.96 |
| Oct 7, 2024 | 447.35 |
| Oct 4, 2024 | 446.80 |
| Oct 3, 2024 | 446.17 |
| Oct 2, 2024 | 445.50 |
| Oct 1, 2024 | 444.81 |
| Sep 30, 2024 | 444.05 |
| Sep 27, 2024 | 443.25 |
| Sep 26, 2024 | 442.39 |
| Sep 25, 2024 | 441.46 |
| Sep 24, 2024 | 440.46 |
| Sep 23, 2024 | 439.39 |
| Sep 20, 2024 | 438.31 |
| Sep 19, 2024 | 437.11 |
| Sep 18, 2024 | 435.97 |
| Sep 17, 2024 | 434.87 |
| Sep 16, 2024 | 433.86 |
| Sep 13, 2024 | 432.83 |
| Sep 12, 2024 | 431.85 |
| Sep 11, 2024 | 430.81 |
| Sep 10, 2024 | 429.77 |
| Sep 9, 2024 | 428.68 |
| Sep 6, 2024 | 427.57 |
| Sep 5, 2024 | 426.55 |
| Sep 4, 2024 | 425.48 |
| Sep 3, 2024 | 424.47 |
| Aug 30, 2024 | 423.50 |
| Aug 29, 2024 | 422.60 |
| Aug 28, 2024 | 421.73 |
| Aug 27, 2024 | 420.83 |
| Aug 26, 2024 | 419.90 |
| Aug 23, 2024 | 419.03 |
| Aug 22, 2024 | 418.15 |
| Aug 21, 2024 | 417.29 |
| Aug 20, 2024 | 416.46 |
| Aug 19, 2024 | 415.63 |
| Aug 16, 2024 | 414.84 |
| Aug 15, 2024 | 414.04 |
| Aug 14, 2024 | 413.24 |
| Aug 13, 2024 | 412.54 |
| Aug 12, 2024 | 411.79 |
| Aug 9, 2024 | 411.06 |
| Aug 8, 2024 | 410.25 |
| Aug 7, 2024 | 409.50 |
| Aug 6, 2024 | 408.82 |
| Aug 5, 2024 | 408.22 |
| Aug 2, 2024 | 407.71 |
| Aug 1, 2024 | 406.95 |
| Jul 31, 2024 | 406.21 |
| Jul 30, 2024 | 405.56 |
| Jul 29, 2024 | 404.87 |
| Jul 26, 2024 | 404.19 |
| Jul 25, 2024 | 403.53 |
| Jul 24, 2024 | 402.98 |
| Jul 23, 2024 | 402.44 |
| Jul 22, 2024 | 401.72 |
| Jul 19, 2024 | 400.99 |
| Jul 18, 2024 | 400.37 |
| Jul 17, 2024 | 399.74 |
| Jul 16, 2024 | 398.99 |
| Jul 15, 2024 | 398.23 |
| Jul 12, 2024 | 397.52 |
| Jul 11, 2024 | 396.76 |
| Jul 10, 2024 | 396.06 |
| Jul 9, 2024 | 395.36 |
| Jul 8, 2024 | 394.69 |
| Jul 5, 2024 | 394.37 |
| Jul 3, 2024 | 394.10 |
| Jul 2, 2024 | 393.82 |
| Jul 1, 2024 | 393.61 |
| Jun 28, 2024 | 393.38 |
| Jun 27, 2024 | 393.14 |
| Jun 26, 2024 | 392.94 |
| Jun 25, 2024 | 392.77 |
| Jun 24, 2024 | 392.41 |
| Jun 21, 2024 | 392.12 |
| Jun 20, 2024 | 391.82 |
| Jun 18, 2024 | 391.48 |
| Jun 17, 2024 | 391.21 |
| Jun 14, 2024 | 390.98 |
| Jun 13, 2024 | 390.80 |
| Jun 12, 2024 | 390.58 |
| Jun 11, 2024 | 390.33 |
| Jun 10, 2024 | 390.13 |
| Jun 7, 2024 | 389.92 |
| Jun 6, 2024 | 389.70 |
| Jun 5, 2024 | 389.43 |
| Jun 4, 2024 | 389.10 |
| Jun 3, 2024 | 388.80 |
| May 31, 2024 | 388.51 |
| May 30, 2024 | 388.30 |
| May 29, 2024 | 388.06 |
| May 28, 2024 | 387.81 |
| May 24, 2024 | 387.50 |
| May 23, 2024 | 387.22 |
| May 22, 2024 | 387.05 |
| May 21, 2024 | 386.81 |
| May 20, 2024 | 386.58 |
| May 17, 2024 | 386.34 |
| May 16, 2024 | 386.07 |
| May 15, 2024 | 385.81 |
| May 14, 2024 | 385.54 |
| May 13, 2024 | 385.42 |
| May 10, 2024 | 385.36 |
| May 9, 2024 | 385.25 |
| May 8, 2024 | 385.15 |
| May 7, 2024 | 385.10 |
| May 6, 2024 | 384.96 |
| May 3, 2024 | 384.86 |
| May 2, 2024 | 384.80 |
| May 1, 2024 | 384.76 |
| Apr 30, 2024 | 384.77 |
| Apr 29, 2024 | 384.82 |
| Apr 26, 2024 | 384.82 |
| Apr 25, 2024 | 384.77 |
| Apr 24, 2024 | 384.66 |
| Apr 23, 2024 | 384.47 |
| Apr 22, 2024 | 384.26 |
| Apr 19, 2024 | 384.08 |
| Apr 18, 2024 | 383.96 |
| Apr 17, 2024 | 383.86 |
| Apr 16, 2024 | 383.74 |
| Apr 15, 2024 | 383.64 |
| Apr 12, 2024 | 383.48 |
| Apr 11, 2024 | 383.24 |
| Apr 10, 2024 | 382.91 |
| Apr 9, 2024 | 382.58 |
| Apr 8, 2024 | 382.03 |
| Apr 5, 2024 | 381.52 |
| Apr 4, 2024 | 380.99 |
| Apr 3, 2024 | 380.47 |
| Apr 2, 2024 | 379.90 |
| Apr 1, 2024 | 379.32 |
| Mar 28, 2024 | 378.70 |
| Mar 27, 2024 | 378.04 |
| Mar 26, 2024 | 377.26 |
| Mar 25, 2024 | 376.43 |
| Mar 22, 2024 | 375.63 |
| Mar 21, 2024 | 374.77 |
| Mar 20, 2024 | 373.92 |
| Mar 19, 2024 | 373.16 |
| Mar 18, 2024 | 372.34 |
| Mar 15, 2024 | 371.59 |
| Mar 14, 2024 | 370.85 |
| Mar 13, 2024 | 370.13 |
| Mar 12, 2024 | 369.38 |
| Mar 11, 2024 | 368.70 |
| Mar 8, 2024 | 368.07 |
| Mar 7, 2024 | 367.37 |
| Mar 6, 2024 | 366.66 |
| Mar 5, 2024 | 366.02 |
| Mar 4, 2024 | 365.42 |
| Mar 1, 2024 | 364.77 |
| Feb 29, 2024 | 364.12 |
| Feb 28, 2024 | 363.47 |
| Feb 27, 2024 | 362.82 |
| Feb 26, 2024 | 362.12 |
| Feb 23, 2024 | 361.48 |
| Feb 22, 2024 | 360.79 |
| Feb 21, 2024 | 360.15 |
| Feb 20, 2024 | 359.54 |
| Feb 16, 2024 | 358.94 |
| Feb 15, 2024 | 358.46 |
| Feb 14, 2024 | 357.97 |
| Feb 13, 2024 | 357.55 |
| Feb 12, 2024 | 357.21 |
| Feb 9, 2024 | 356.61 |
| Feb 8, 2024 | 355.99 |
| Feb 7, 2024 | 355.42 |
| Feb 6, 2024 | 354.86 |
| Feb 5, 2024 | 354.31 |
| Feb 2, 2024 | 353.74 |
| Feb 1, 2024 | 353.14 |
| Jan 31, 2024 | 352.51 |
| Jan 30, 2024 | 352.01 |
| Jan 29, 2024 | 351.45 |
| Jan 26, 2024 | 350.92 |
| Jan 25, 2024 | 350.42 |
| Jan 24, 2024 | 349.87 |
| Jan 23, 2024 | 349.35 |
| Jan 22, 2024 | 348.83 |
| Jan 19, 2024 | 348.29 |
| Jan 18, 2024 | 347.77 |
| Jan 17, 2024 | 347.25 |
| Jan 16, 2024 | 346.78 |
| Jan 12, 2024 | 346.23 |
| Jan 11, 2024 | 345.68 |
| Jan 10, 2024 | 345.19 |
| Jan 9, 2024 | 344.71 |
| Jan 8, 2024 | 344.29 |
| Jan 5, 2024 | 343.86 |
| Jan 4, 2024 | 343.53 |
| Jan 3, 2024 | 343.15 |
| Jan 2, 2024 | 342.80 |
| Dec 29, 2023 | 342.35 |
| Dec 28, 2023 | 341.83 |
| Dec 27, 2023 | 341.35 |
| Dec 26, 2023 | 340.84 |
| Dec 22, 2023 | 340.34 |
| Dec 21, 2023 | 339.90 |
| Dec 20, 2023 | 339.56 |
| Dec 19, 2023 | 339.27 |
| Dec 18, 2023 | 338.90 |
| Dec 15, 2023 | 338.50 |
| Dec 14, 2023 | 338.20 |
| Dec 13, 2023 | 337.90 |
| Dec 12, 2023 | 337.56 |
| Dec 11, 2023 | 337.34 |
| Dec 8, 2023 | 337.15 |
| Dec 7, 2023 | 337.00 |
| Dec 6, 2023 | 336.87 |
| Dec 5, 2023 | 336.70 |
| Dec 4, 2023 | 336.47 |
| Dec 1, 2023 | 336.24 |
| Nov 30, 2023 | 336.00 |
| Nov 29, 2023 | 335.74 |
| Nov 28, 2023 | 335.54 |
| Nov 27, 2023 | 335.33 |
| Nov 24, 2023 | 335.14 |
| Nov 22, 2023 | 334.98 |
| Nov 21, 2023 | 334.80 |
| Nov 20, 2023 | 334.64 |
| Nov 17, 2023 | 334.47 |
| Nov 16, 2023 | 334.32 |
| Nov 15, 2023 | 334.17 |
| Nov 14, 2023 | 334.02 |
| Nov 13, 2023 | 333.88 |
| Nov 10, 2023 | 333.80 |
| Nov 9, 2023 | 333.74 |
| Nov 8, 2023 | 333.74 |
| Nov 7, 2023 | 333.77 |
| Nov 6, 2023 | 333.90 |
| Nov 3, 2023 | 333.97 |
| Nov 2, 2023 | 334.04 |
| Nov 1, 2023 | 334.13 |
| Oct 31, 2023 | 334.36 |
| Oct 30, 2023 | 334.61 |
| Oct 27, 2023 | 334.82 |
| Oct 26, 2023 | 335.11 |
| Oct 25, 2023 | 335.30 |
| Oct 24, 2023 | 335.42 |
| Oct 23, 2023 | 335.60 |
| Oct 20, 2023 | 335.68 |
| Oct 19, 2023 | 335.72 |
| Oct 18, 2023 | 335.74 |
| Oct 17, 2023 | 335.69 |
| Oct 16, 2023 | 335.57 |
| Oct 13, 2023 | 335.48 |
| Oct 12, 2023 | 335.52 |
| Oct 11, 2023 | 335.47 |
| Oct 10, 2023 | 335.36 |
| Oct 9, 2023 | 335.24 |
| Oct 6, 2023 | 335.13 |
| Oct 5, 2023 | 335.07 |
| Oct 4, 2023 | 335.02 |
| Oct 3, 2023 | 334.97 |
| Oct 2, 2023 | 335.00 |
| Sep 29, 2023 | 334.89 |
| Sep 28, 2023 | 334.79 |
| Sep 27, 2023 | 334.65 |
| Sep 26, 2023 | 334.50 |
| Sep 25, 2023 | 334.35 |
| Sep 22, 2023 | 334.18 |
| Sep 21, 2023 | 334.07 |
| Sep 20, 2023 | 333.96 |
| Sep 19, 2023 | 333.72 |
| Sep 18, 2023 | 333.36 |
| Sep 15, 2023 | 332.99 |
| Sep 14, 2023 | 332.60 |
| Sep 13, 2023 | 332.15 |
| Sep 12, 2023 | 331.75 |
| Sep 11, 2023 | 331.39 |
| Sep 8, 2023 | 331.04 |
| Sep 7, 2023 | 330.68 |
| Sep 6, 2023 | 330.28 |
| Sep 5, 2023 | 329.91 |
| Sep 1, 2023 | 329.51 |
| Aug 31, 2023 | 329.11 |
| Aug 30, 2023 | 328.70 |
| Aug 29, 2023 | 328.30 |
| Aug 28, 2023 | 327.95 |
| Aug 25, 2023 | 327.64 |
| Aug 24, 2023 | 327.34 |
| Aug 23, 2023 | 327.09 |
| Aug 22, 2023 | 326.75 |
| Aug 21, 2023 | 326.48 |
| Aug 18, 2023 | 326.17 |
| Aug 17, 2023 | 325.83 |
| Aug 16, 2023 | 325.47 |
| Aug 15, 2023 | 325.06 |
| Aug 14, 2023 | 324.64 |
| Aug 11, 2023 | 324.22 |
| Aug 10, 2023 | 323.77 |
| Aug 9, 2023 | 323.32 |
| Aug 8, 2023 | 322.92 |
| Aug 7, 2023 | 322.47 |
| Aug 4, 2023 | 321.98 |
| Aug 3, 2023 | 321.43 |
| Aug 2, 2023 | 320.90 |
| Aug 1, 2023 | 320.42 |
| Jul 31, 2023 | 319.83 |
| Jul 28, 2023 | 319.24 |
| Jul 27, 2023 | 318.74 |
| Jul 26, 2023 | 318.21 |
| Jul 25, 2023 | 317.52 |
| Jul 24, 2023 | 316.80 |
| Jul 21, 2023 | 316.13 |
| Jul 20, 2023 | 315.45 |
| Jul 19, 2023 | 314.76 |
| Jul 18, 2023 | 314.10 |
| Jul 17, 2023 | 313.45 |
| Jul 14, 2023 | 312.84 |
| Jul 13, 2023 | 312.32 |
| Jul 12, 2023 | 311.84 |
| Jul 11, 2023 | 311.47 |
| Jul 10, 2023 | 311.17 |
| Jul 7, 2023 | 310.89 |
| Jul 6, 2023 | 310.56 |
| Jul 5, 2023 | 310.21 |
| Jul 3, 2023 | 309.86 |
| Jun 30, 2023 | 309.57 |
| Jun 29, 2023 | 309.24 |
| Jun 28, 2023 | 309.04 |
| Jun 27, 2023 | 308.92 |
| Jun 26, 2023 | 308.76 |
| Jun 23, 2023 | 308.64 |
| Jun 22, 2023 | 308.41 |
| Jun 21, 2023 | 308.25 |
| Jun 20, 2023 | 308.05 |
| Jun 16, 2023 | 307.80 |
| Jun 15, 2023 | 307.54 |
| Jun 14, 2023 | 307.25 |
| Jun 13, 2023 | 307.05 |
| Jun 12, 2023 | 306.79 |
| Jun 9, 2023 | 306.60 |
| Jun 8, 2023 | 306.38 |
| Jun 7, 2023 | 306.20 |
| Jun 6, 2023 | 306.05 |
| Jun 5, 2023 | 305.81 |
| Jun 2, 2023 | 305.50 |
| Jun 1, 2023 | 305.14 |
| May 31, 2023 | 304.80 |
| May 30, 2023 | 304.39 |
| May 26, 2023 | 304.10 |
| May 25, 2023 | 303.73 |
| May 24, 2023 | 303.42 |
| May 23, 2023 | 303.16 |
| May 22, 2023 | 302.77 |
| May 19, 2023 | 302.31 |
| May 18, 2023 | 301.95 |
| May 17, 2023 | 301.60 |
| May 16, 2023 | 301.33 |
| May 15, 2023 | 301.01 |
| May 12, 2023 | 300.68 |
| May 11, 2023 | 300.40 |
| May 10, 2023 | 300.18 |
| May 9, 2023 | 300.05 |
| May 8, 2023 | 300.01 |
| May 5, 2023 | 299.86 |
| May 4, 2023 | 299.69 |
| May 3, 2023 | 299.59 |
| May 2, 2023 | 299.50 |
| May 1, 2023 | 299.37 |
| Apr 28, 2023 | 299.15 |
| Apr 27, 2023 | 299.03 |
| Apr 26, 2023 | 298.98 |
| Apr 25, 2023 | 298.91 |
| Apr 24, 2023 | 298.74 |
| Apr 21, 2023 | 298.64 |
| Apr 20, 2023 | 298.61 |
| Apr 19, 2023 | 298.56 |
| Apr 18, 2023 | 298.47 |
| Apr 17, 2023 | 298.34 |
| Apr 14, 2023 | 298.23 |
| Apr 13, 2023 | 298.10 |
| Apr 12, 2023 | 298.03 |
| Apr 11, 2023 | 298.04 |
| Apr 10, 2023 | 297.98 |
| Apr 6, 2023 | 298.13 |
| Apr 5, 2023 | 298.08 |
| Apr 4, 2023 | 297.68 |
| Apr 3, 2023 | 297.31 |
| Mar 31, 2023 | 296.91 |
| Mar 30, 2023 | 296.44 |
| Mar 29, 2023 | 295.98 |
| Mar 28, 2023 | 295.55 |
| Mar 27, 2023 | 295.25 |
| Mar 24, 2023 | 294.97 |
| Mar 23, 2023 | 294.73 |
| Mar 22, 2023 | 294.44 |
| Mar 21, 2023 | 294.10 |
| Mar 20, 2023 | 293.70 |
| Mar 17, 2023 | 293.24 |
| Mar 16, 2023 | 292.72 |
| Mar 15, 2023 | 292.11 |
| Mar 14, 2023 | 291.60 |
| Mar 13, 2023 | 291.13 |
| Mar 10, 2023 | 290.71 |
| Mar 9, 2023 | 290.21 |
| Mar 8, 2023 | 289.68 |
| Mar 7, 2023 | 289.13 |
| Mar 6, 2023 | 288.61 |
| Mar 3, 2023 | 288.00 |
| Mar 2, 2023 | 287.47 |
| Mar 1, 2023 | 287.11 |
| Feb 28, 2023 | 286.83 |
| Feb 27, 2023 | 286.55 |
| Feb 24, 2023 | 286.16 |
| Feb 23, 2023 | 285.70 |
| Feb 22, 2023 | 285.22 |
| Feb 21, 2023 | 284.80 |
| Feb 17, 2023 | 284.35 |
| Feb 16, 2023 | 283.84 |
| Feb 15, 2023 | 283.36 |
| Feb 14, 2023 | 282.81 |
| Feb 13, 2023 | 282.38 |
| Feb 10, 2023 | 281.96 |
| Feb 9, 2023 | 281.67 |
| Feb 8, 2023 | 281.41 |
| Feb 7, 2023 | 281.11 |
| Feb 6, 2023 | 280.79 |
| Feb 3, 2023 | 280.55 |
| Feb 2, 2023 | 280.34 |
| Feb 1, 2023 | 280.04 |
| Jan 31, 2023 | 279.77 |
| Jan 30, 2023 | 279.49 |
| Jan 27, 2023 | 279.23 |
| Jan 26, 2023 | 278.87 |
| Jan 25, 2023 | 278.56 |
| Jan 24, 2023 | 278.25 |
| Jan 23, 2023 | 277.96 |
| Jan 20, 2023 | 277.66 |
| Jan 19, 2023 | 277.39 |
| Jan 18, 2023 | 277.32 |
| Jan 17, 2023 | 277.14 |
| Jan 13, 2023 | 276.99 |
| Jan 12, 2023 | 276.89 |
| Jan 11, 2023 | 276.88 |
| Jan 10, 2023 | 277.00 |
| Jan 9, 2023 | 277.24 |
| Jan 6, 2023 | 277.56 |
| Jan 5, 2023 | 277.88 |
| Jan 4, 2023 | 278.35 |
| Jan 3, 2023 | 278.68 |
| Dec 30, 2022 | 279.14 |
| Dec 29, 2022 | 279.46 |
| Dec 28, 2022 | 279.76 |
| Dec 27, 2022 | 280.14 |
| Dec 23, 2022 | 280.51 |
| Dec 22, 2022 | 280.82 |
| Dec 21, 2022 | 281.10 |
| Dec 20, 2022 | 281.35 |
| Dec 19, 2022 | 281.71 |
| Dec 16, 2022 | 281.99 |
| Dec 15, 2022 | 282.11 |
| Dec 14, 2022 | 282.10 |
| Dec 13, 2022 | 282.03 |
| Dec 12, 2022 | 281.97 |
| Dec 9, 2022 | 282.02 |
| Dec 8, 2022 | 282.05 |
| Dec 7, 2022 | 282.04 |
| Dec 6, 2022 | 281.95 |
| Dec 5, 2022 | 281.84 |
| Dec 2, 2022 | 281.67 |
| Dec 1, 2022 | 281.41 |
| Nov 30, 2022 | 281.11 |
| Nov 29, 2022 | 280.96 |
| Nov 28, 2022 | 280.91 |
| Nov 25, 2022 | 280.84 |
| Nov 23, 2022 | 280.66 |
| Nov 22, 2022 | 280.48 |
| Nov 21, 2022 | 280.28 |
| Nov 18, 2022 | 280.08 |
| Nov 17, 2022 | 279.88 |
| Nov 16, 2022 | 279.69 |
| Nov 15, 2022 | 279.50 |
| Nov 14, 2022 | 279.29 |
| Nov 11, 2022 | 279.05 |
| Nov 10, 2022 | 278.58 |
| Nov 9, 2022 | 278.24 |
| Nov 8, 2022 | 278.17 |
| Nov 7, 2022 | 278.04 |
| Nov 4, 2022 | 278.01 |
| Nov 3, 2022 | 278.00 |
| Nov 2, 2022 | 278.11 |
| Nov 1, 2022 | 278.28 |
| Oct 31, 2022 | 278.43 |
| Oct 28, 2022 | 278.62 |
| Oct 27, 2022 | 278.82 |
| Oct 26, 2022 | 279.06 |
| Oct 25, 2022 | 279.34 |
| Oct 24, 2022 | 279.70 |
| Oct 21, 2022 | 280.08 |
| Oct 20, 2022 | 280.67 |
| Oct 19, 2022 | 281.37 |
| Oct 18, 2022 | 281.95 |
| Oct 17, 2022 | 282.41 |
| Oct 14, 2022 | 282.91 |
| Oct 13, 2022 | 283.51 |
| Oct 12, 2022 | 283.98 |
| Oct 11, 2022 | 284.41 |
| Oct 10, 2022 | 284.81 |
| Oct 7, 2022 | 285.31 |
| Oct 6, 2022 | 285.73 |
| Oct 5, 2022 | 286.08 |
| Oct 4, 2022 | 286.32 |
| Oct 3, 2022 | 286.52 |
| Sep 30, 2022 | 286.86 |
| Sep 29, 2022 | 287.29 |
| Sep 28, 2022 | 287.82 |
| Sep 27, 2022 | 288.34 |
| Sep 26, 2022 | 289.02 |
| Sep 23, 2022 | 289.61 |
| Sep 22, 2022 | 290.08 |
| Sep 21, 2022 | 290.69 |
| Sep 20, 2022 | 291.29 |
| Sep 19, 2022 | 291.77 |
| Sep 16, 2022 | 292.18 |
| Sep 15, 2022 | 292.63 |
| Sep 14, 2022 | 293.03 |
| Sep 13, 2022 | 293.47 |
| Sep 12, 2022 | 293.91 |
| Sep 9, 2022 | 294.22 |
| Sep 8, 2022 | 294.50 |
| Sep 7, 2022 | 294.83 |
| Sep 6, 2022 | 295.22 |
| Sep 2, 2022 | 295.66 |
| Sep 1, 2022 | 296.16 |
| Aug 31, 2022 | 296.72 |
| Aug 30, 2022 | 297.31 |
| Aug 29, 2022 | 297.85 |
| Aug 26, 2022 | 298.37 |
| Aug 25, 2022 | 298.87 |
| Aug 24, 2022 | 299.21 |
| Aug 23, 2022 | 299.60 |
| Aug 22, 2022 | 299.99 |
| Aug 19, 2022 | 300.35 |
| Aug 18, 2022 | 300.59 |
| Aug 17, 2022 | 300.70 |
| Aug 16, 2022 | 300.78 |
| Aug 15, 2022 | 300.82 |
| Aug 12, 2022 | 300.91 |
| Aug 11, 2022 | 300.95 |
| Aug 10, 2022 | 301.08 |
| Aug 9, 2022 | 301.07 |
| Aug 8, 2022 | 301.12 |
| Aug 5, 2022 | 301.06 |
| Aug 4, 2022 | 300.96 |
| Aug 3, 2022 | 300.87 |
| Aug 2, 2022 | 300.91 |
| Aug 1, 2022 | 301.07 |
| Jul 29, 2022 | 301.13 |
| Jul 28, 2022 | 301.18 |
| Jul 27, 2022 | 301.37 |
| Jul 26, 2022 | 301.69 |
| Jul 25, 2022 | 302.08 |
| Jul 22, 2022 | 302.40 |
| Jul 21, 2022 | 302.66 |
| Jul 20, 2022 | 302.94 |
| Jul 19, 2022 | 303.25 |
| Jul 18, 2022 | 303.55 |
| Jul 15, 2022 | 303.97 |
| Jul 14, 2022 | 304.39 |
| Jul 13, 2022 | 304.87 |
| Jul 12, 2022 | 305.42 |
| Jul 11, 2022 | 305.96 |
| Jul 8, 2022 | 306.36 |
| Jul 7, 2022 | 306.84 |
| Jul 6, 2022 | 307.50 |
| Jul 5, 2022 | 308.10 |
| Jul 1, 2022 | 308.68 |
| Jun 30, 2022 | 309.30 |
| Jun 29, 2022 | 310.04 |
| Jun 28, 2022 | 310.73 |
| Jun 27, 2022 | 311.49 |
| Jun 24, 2022 | 312.15 |
| Jun 23, 2022 | 312.81 |
| Jun 22, 2022 | 313.47 |
| Jun 21, 2022 | 314.10 |
| Jun 17, 2022 | 314.75 |
| Jun 16, 2022 | 315.44 |
| Jun 15, 2022 | 316.34 |
| Jun 14, 2022 | 317.14 |
| Jun 13, 2022 | 318.01 |
| Jun 10, 2022 | 318.83 |
| Jun 9, 2022 | 319.54 |
| Jun 8, 2022 | 320.28 |
| Jun 7, 2022 | 321.07 |
| Jun 6, 2022 | 321.90 |
| Jun 3, 2022 | 322.74 |
| Jun 2, 2022 | 323.50 |
| Jun 1, 2022 | 324.29 |
| May 31, 2022 | 325.21 |
| May 27, 2022 | 325.97 |
| May 26, 2022 | 326.75 |
| May 25, 2022 | 327.60 |
| May 24, 2022 | 328.58 |
| May 23, 2022 | 329.56 |
| May 20, 2022 | 330.59 |
| May 19, 2022 | 331.69 |
| May 18, 2022 | 332.86 |
| May 17, 2022 | 334.03 |
| May 16, 2022 | 335.05 |
| May 13, 2022 | 336.08 |
| May 12, 2022 | 337.06 |
| May 11, 2022 | 338.14 |
| May 10, 2022 | 339.28 |
| May 9, 2022 | 340.41 |
| May 6, 2022 | 341.47 |
| May 5, 2022 | 342.45 |
| May 4, 2022 | 343.39 |
| May 3, 2022 | 344.15 |
| May 2, 2022 | 345.04 |
| Apr 29, 2022 | 346.01 |
| Apr 28, 2022 | 346.70 |
| Apr 27, 2022 | 347.28 |
| Apr 26, 2022 | 347.98 |
| Apr 25, 2022 | 348.59 |
| Apr 22, 2022 | 349.24 |
| Apr 21, 2022 | 349.99 |
| Apr 20, 2022 | 350.53 |
| Apr 19, 2022 | 351.11 |
| Apr 18, 2022 | 351.64 |
| Apr 14, 2022 | 352.20 |
| Apr 13, 2022 | 352.79 |
| Apr 12, 2022 | 353.41 |
| Apr 11, 2022 | 354.06 |
| Apr 8, 2022 | 354.73 |
| Apr 7, 2022 | 355.21 |
| Apr 6, 2022 | 355.66 |
| Apr 5, 2022 | 356.10 |
| Apr 4, 2022 | 356.55 |
| Apr 1, 2022 | 357.05 |
| Mar 31, 2022 | 357.52 |
| Mar 30, 2022 | 358.02 |
| Mar 29, 2022 | 358.53 |
| Mar 28, 2022 | 359.00 |
| Mar 25, 2022 | 359.54 |
| Mar 24, 2022 | 360.18 |
| Mar 23, 2022 | 360.93 |
| Mar 22, 2022 | 361.74 |
| Mar 21, 2022 | 362.35 |
| Mar 18, 2022 | 362.99 |
| Mar 17, 2022 | 363.53 |
| Mar 16, 2022 | 364.12 |
| Mar 15, 2022 | 364.74 |
| Mar 14, 2022 | 365.39 |
| Mar 11, 2022 | 366.17 |
| Mar 10, 2022 | 366.86 |
| Mar 9, 2022 | 367.43 |
| Mar 8, 2022 | 367.91 |
| Mar 7, 2022 | 368.38 |
| Mar 4, 2022 | 368.84 |
| Mar 3, 2022 | 369.18 |
| Mar 2, 2022 | 369.56 |
| Mar 1, 2022 | 369.93 |
| Feb 28, 2022 | 370.28 |
| Feb 25, 2022 | 370.62 |
| Feb 24, 2022 | 370.88 |
| Feb 23, 2022 | 371.25 |
| Feb 22, 2022 | 371.61 |
| Feb 18, 2022 | 371.98 |
| Feb 17, 2022 | 372.30 |
| Feb 16, 2022 | 372.75 |
| Feb 15, 2022 | 373.20 |
| Feb 14, 2022 | 373.67 |
| Feb 11, 2022 | 374.14 |
| Feb 10, 2022 | 374.51 |
| Feb 9, 2022 | 374.70 |
| Feb 8, 2022 | 374.97 |
| Feb 7, 2022 | 375.39 |
| Feb 4, 2022 | 375.82 |
| Feb 3, 2022 | 376.16 |
| Feb 2, 2022 | 376.54 |
| Feb 1, 2022 | 376.90 |
| Jan 31, 2022 | 377.29 |
| Jan 28, 2022 | 377.68 |
| Jan 27, 2022 | 378.13 |
| Jan 26, 2022 | 378.72 |
| Jan 25, 2022 | 379.33 |
| Jan 24, 2022 | 379.90 |
| Jan 21, 2022 | 380.27 |
| Jan 20, 2022 | 380.66 |
| Jan 19, 2022 | 380.99 |
| Jan 18, 2022 | 381.28 |
| Jan 14, 2022 | 381.60 |
| Jan 13, 2022 | 381.82 |
| Jan 12, 2022 | 381.99 |
| Jan 11, 2022 | 382.03 |
| Jan 10, 2022 | 382.09 |
| Jan 7, 2022 | 382.21 |
| Jan 6, 2022 | 382.31 |
| Jan 5, 2022 | 382.41 |
| Jan 4, 2022 | 382.44 |
| Jan 3, 2022 | 382.37 |
| Dec 31, 2021 | 382.33 |
| Dec 30, 2021 | 382.23 |
| Dec 29, 2021 | 382.14 |
| Dec 28, 2021 | 382.01 |
| Dec 27, 2021 | 381.89 |
| Dec 23, 2021 | 381.72 |
| Dec 22, 2021 | 381.54 |
| Dec 21, 2021 | 381.38 |
| Dec 20, 2021 | 381.23 |
| Dec 17, 2021 | 381.13 |
| Dec 16, 2021 | 380.98 |
| Dec 15, 2021 | 380.83 |
| Dec 14, 2021 | 380.65 |
| Dec 13, 2021 | 380.55 |
| Dec 10, 2021 | 380.38 |
| Dec 9, 2021 | 380.19 |
| Dec 8, 2021 | 380.03 |
| Dec 7, 2021 | 379.77 |
| Dec 6, 2021 | 379.56 |
| Dec 3, 2021 | 379.45 |
| Dec 2, 2021 | 379.36 |
| Dec 1, 2021 | 379.22 |
| Nov 30, 2021 | 379.17 |
| Nov 29, 2021 | 379.02 |
| Nov 26, 2021 | 378.79 |
| Nov 24, 2021 | 378.72 |
| Nov 23, 2021 | 378.49 |
| Nov 22, 2021 | 378.30 |
| Nov 19, 2021 | 378.11 |
| Nov 18, 2021 | 377.86 |
| Nov 17, 2021 | 377.57 |
| Nov 16, 2021 | 377.26 |
| Nov 15, 2021 | 376.89 |
| Nov 12, 2021 | 376.60 |
| Nov 11, 2021 | 376.30 |
| Nov 10, 2021 | 376.04 |
| Nov 9, 2021 | 375.72 |
| Nov 8, 2021 | 375.28 |
| Nov 5, 2021 | 374.97 |
| Nov 4, 2021 | 374.56 |
| Nov 3, 2021 | 374.18 |
| Nov 2, 2021 | 373.79 |
| Nov 1, 2021 | 373.33 |
| Oct 29, 2021 | 372.79 |
| Oct 28, 2021 | 372.14 |
| Oct 27, 2021 | 371.44 |
| Oct 26, 2021 | 370.86 |
| Oct 25, 2021 | 370.32 |
| Oct 22, 2021 | 369.81 |
| Oct 21, 2021 | 369.34 |
| Oct 20, 2021 | 368.89 |
| Oct 19, 2021 | 368.52 |
| Oct 18, 2021 | 368.07 |
| Oct 15, 2021 | 367.64 |
| Oct 14, 2021 | 367.26 |
| Oct 13, 2021 | 366.87 |
| Oct 12, 2021 | 366.55 |
| Oct 11, 2021 | 366.21 |
| Oct 8, 2021 | 365.85 |
| Oct 7, 2021 | 365.46 |
| Oct 6, 2021 | 365.13 |
| Oct 5, 2021 | 364.89 |
| Oct 4, 2021 | 364.63 |
| Oct 1, 2021 | 364.33 |
| Sep 30, 2021 | 364.02 |
| Sep 29, 2021 | 363.81 |
| Sep 28, 2021 | 363.56 |
| Sep 27, 2021 | 363.30 |
| Sep 24, 2021 | 362.90 |
| Sep 23, 2021 | 362.44 |
| Sep 22, 2021 | 361.97 |
| Sep 21, 2021 | 361.53 |
| Sep 20, 2021 | 361.13 |
| Sep 17, 2021 | 360.65 |
| Sep 16, 2021 | 360.21 |
| Sep 15, 2021 | 359.66 |
| Sep 14, 2021 | 359.14 |
| Sep 13, 2021 | 358.59 |
| Sep 10, 2021 | 358.05 |
| Sep 9, 2021 | 357.46 |
| Sep 8, 2021 | 356.84 |
| Sep 7, 2021 | 356.24 |
| Sep 3, 2021 | 355.61 |
| Sep 2, 2021 | 354.91 |
| Sep 1, 2021 | 354.20 |
| Aug 31, 2021 | 353.52 |
| Aug 30, 2021 | 352.86 |
| Aug 27, 2021 | 352.18 |
| Aug 26, 2021 | 351.48 |
| Aug 25, 2021 | 350.82 |
| Aug 24, 2021 | 350.17 |
| Aug 23, 2021 | 349.47 |
| Aug 20, 2021 | 348.66 |
| Aug 19, 2021 | 347.87 |
| Aug 18, 2021 | 347.20 |
| Aug 17, 2021 | 346.50 |
| Aug 16, 2021 | 345.64 |
| Aug 13, 2021 | 344.76 |
| Aug 12, 2021 | 343.86 |
| Aug 11, 2021 | 342.97 |
| Aug 10, 2021 | 342.05 |
| Aug 9, 2021 | 341.12 |
| Aug 6, 2021 | 340.23 |
| Aug 5, 2021 | 339.34 |
| Aug 4, 2021 | 338.45 |
| Aug 3, 2021 | 337.53 |
| Aug 2, 2021 | 336.66 |
| Jul 30, 2021 | 335.78 |
| Jul 29, 2021 | 334.92 |
| Jul 28, 2021 | 334.04 |
| Jul 27, 2021 | 333.13 |
| Jul 26, 2021 | 332.10 |
| Jul 23, 2021 | 331.08 |
| Jul 22, 2021 | 330.07 |
| Jul 21, 2021 | 329.09 |
| Jul 20, 2021 | 328.04 |
| Jul 19, 2021 | 327.04 |
| Jul 16, 2021 | 326.11 |
| Jul 15, 2021 | 325.09 |
| Jul 14, 2021 | 324.12 |
| Jul 13, 2021 | 323.16 |
| Jul 12, 2021 | 322.20 |
| Jul 9, 2021 | 321.26 |
| Jul 8, 2021 | 320.30 |
| Jul 7, 2021 | 319.35 |
| Jul 6, 2021 | 318.37 |
| Jul 2, 2021 | 317.43 |
| Jul 1, 2021 | 316.58 |
| Jun 30, 2021 | 315.71 |
| Jun 29, 2021 | 314.86 |
| Jun 28, 2021 | 313.96 |
| Jun 25, 2021 | 313.04 |
| Jun 24, 2021 | 312.17 |
| Jun 23, 2021 | 311.26 |
| Jun 22, 2021 | 310.35 |
| Jun 21, 2021 | 309.45 |
| Jun 18, 2021 | 308.53 |
| Jun 17, 2021 | 307.73 |
| Jun 16, 2021 | 306.84 |
| Jun 15, 2021 | 306.04 |
| Jun 14, 2021 | 305.24 |
| Jun 11, 2021 | 304.51 |
| Jun 10, 2021 | 303.76 |
| Jun 9, 2021 | 303.03 |
| Jun 8, 2021 | 302.36 |
| Jun 7, 2021 | 301.73 |
| Jun 4, 2021 | 301.12 |
| Jun 3, 2021 | 300.53 |
| Jun 2, 2021 | 299.99 |
| Jun 1, 2021 | 299.45 |
| May 28, 2021 | 298.96 |
| May 27, 2021 | 298.45 |
| May 26, 2021 | 298.03 |
| May 25, 2021 | 297.62 |
| May 24, 2021 | 297.15 |
| May 21, 2021 | 296.63 |
| May 20, 2021 | 296.13 |
| May 19, 2021 | 295.64 |
| May 18, 2021 | 295.16 |
| May 17, 2021 | 294.74 |
| May 14, 2021 | 294.23 |
| May 13, 2021 | 293.72 |
| May 12, 2021 | 293.23 |
| May 11, 2021 | 292.84 |
| May 10, 2021 | 292.33 |
| May 7, 2021 | 291.74 |
| May 6, 2021 | 291.14 |
| May 5, 2021 | 290.58 |
| May 4, 2021 | 290.05 |
| May 3, 2021 | 289.54 |
| Apr 30, 2021 | 289.07 |
| Apr 29, 2021 | 288.66 |
| Apr 28, 2021 | 288.16 |
| Apr 27, 2021 | 287.74 |
| Apr 26, 2021 | 287.27 |
| Apr 23, 2021 | 286.84 |
| Apr 22, 2021 | 286.34 |
| Apr 21, 2021 | 285.85 |
| Apr 20, 2021 | 285.32 |
| Apr 19, 2021 | 284.79 |
| Apr 16, 2021 | 284.31 |
| Apr 15, 2021 | 283.83 |
| Apr 14, 2021 | 283.37 |
| Apr 13, 2021 | 282.97 |
| Apr 12, 2021 | 282.57 |
| Apr 9, 2021 | 282.18 |
| Apr 8, 2021 | 281.80 |
| Apr 7, 2021 | 281.47 |
| Apr 6, 2021 | 281.10 |
| Apr 5, 2021 | 280.76 |
| Apr 1, 2021 | 280.55 |
| Mar 31, 2021 | 280.40 |
| Mar 30, 2021 | 280.27 |
| Mar 29, 2021 | 279.99 |
| Mar 26, 2021 | 279.58 |
| Mar 25, 2021 | 279.16 |
| Mar 24, 2021 | 278.84 |
| Mar 23, 2021 | 278.49 |
| Mar 22, 2021 | 278.25 |
| Mar 19, 2021 | 278.03 |
| Mar 18, 2021 | 277.88 |
| Mar 17, 2021 | 277.73 |
| Mar 16, 2021 | 277.57 |
| Mar 15, 2021 | 277.46 |
| Mar 12, 2021 | 277.33 |
| Mar 11, 2021 | 277.30 |
| Mar 10, 2021 | 277.29 |
| Mar 9, 2021 | 277.28 |
| Mar 8, 2021 | 277.32 |
| Mar 5, 2021 | 277.36 |
| Mar 4, 2021 | 277.43 |
| Mar 3, 2021 | 277.57 |
| Mar 2, 2021 | 277.67 |
| Mar 1, 2021 | 277.74 |
| Feb 26, 2021 | 277.87 |
| Feb 25, 2021 | 278.06 |
| Feb 24, 2021 | 278.22 |
| Feb 23, 2021 | 278.33 |
| Feb 22, 2021 | 278.43 |
| Feb 19, 2021 | 278.51 |
| Feb 18, 2021 | 278.51 |
| Feb 17, 2021 | 278.48 |
| Feb 16, 2021 | 278.41 |
| Feb 12, 2021 | 278.40 |
| Feb 11, 2021 | 278.41 |
| Feb 10, 2021 | 278.43 |
| Feb 9, 2021 | 278.49 |
| Feb 8, 2021 | 278.54 |
| Feb 5, 2021 | 278.62 |
| Feb 4, 2021 | 278.74 |
| Feb 3, 2021 | 278.82 |
| Feb 2, 2021 | 278.92 |
| Feb 1, 2021 | 279.02 |
| Jan 29, 2021 | 279.10 |
| Jan 28, 2021 | 279.26 |
| Jan 27, 2021 | 279.48 |
| Jan 26, 2021 | 279.89 |
| Jan 25, 2021 | 280.16 |
| Jan 22, 2021 | 280.44 |
| Jan 21, 2021 | 280.72 |
| Jan 20, 2021 | 280.94 |
| Jan 19, 2021 | 281.10 |
| Jan 15, 2021 | 281.26 |
| Jan 14, 2021 | 281.44 |
| Jan 13, 2021 | 281.56 |
| Jan 12, 2021 | 281.65 |
| Jan 11, 2021 | 281.73 |
| Jan 8, 2021 | 281.82 |
| Jan 7, 2021 | 281.85 |
| Jan 6, 2021 | 281.85 |
| Jan 5, 2021 | 281.86 |
| Jan 4, 2021 | 281.80 |
| Dec 31, 2020 | 281.63 |
| Dec 30, 2020 | 281.44 |
| Dec 29, 2020 | 281.34 |
| Dec 28, 2020 | 281.32 |
| Dec 24, 2020 | 281.32 |
| Dec 23, 2020 | 281.29 |
| Dec 22, 2020 | 281.34 |
| Dec 21, 2020 | 281.34 |
| Dec 18, 2020 | 281.39 |
| Dec 17, 2020 | 281.47 |
| Dec 16, 2020 | 281.49 |
| Dec 15, 2020 | 281.58 |
| Dec 14, 2020 | 281.71 |
| Dec 11, 2020 | 281.84 |
| Dec 10, 2020 | 282.03 |
| Dec 9, 2020 | 282.20 |
| Dec 8, 2020 | 282.38 |
| Dec 7, 2020 | 282.52 |
| Dec 4, 2020 | 282.58 |
| Dec 3, 2020 | 282.66 |
| Dec 2, 2020 | 282.78 |
| Dec 1, 2020 | 282.85 |
| Nov 30, 2020 | 282.99 |
| Nov 27, 2020 | 283.11 |
| Nov 25, 2020 | 283.28 |
| Nov 24, 2020 | 283.37 |
| Nov 23, 2020 | 283.49 |
| Nov 20, 2020 | 283.56 |
| Nov 19, 2020 | 283.62 |
| Nov 18, 2020 | 283.62 |
| Nov 17, 2020 | 283.59 |
| Nov 16, 2020 | 283.53 |
| Nov 13, 2020 | 283.54 |
| Nov 12, 2020 | 283.44 |
| Nov 11, 2020 | 283.44 |
| Nov 10, 2020 | 283.41 |
| Nov 9, 2020 | 283.46 |
| Nov 6, 2020 | 283.45 |
| Nov 5, 2020 | 283.30 |
| Nov 4, 2020 | 283.13 |
| Nov 3, 2020 | 282.98 |
| Nov 2, 2020 | 282.95 |
| Oct 30, 2020 | 282.88 |
| Oct 29, 2020 | 283.02 |
| Oct 28, 2020 | 283.14 |
| Oct 27, 2020 | 283.34 |
| Oct 26, 2020 | 283.47 |
| Oct 23, 2020 | 283.54 |
| Oct 22, 2020 | 283.65 |
| Oct 21, 2020 | 283.69 |
| Oct 20, 2020 | 283.68 |
| Oct 19, 2020 | 283.50 |
| Oct 16, 2020 | 283.31 |
| Oct 15, 2020 | 283.00 |
| Oct 14, 2020 | 282.70 |
| Oct 13, 2020 | 282.36 |
| Oct 12, 2020 | 281.97 |
| Oct 9, 2020 | 281.60 |
| Oct 8, 2020 | 281.19 |
| Oct 7, 2020 | 280.86 |
| Oct 6, 2020 | 280.50 |
| Oct 5, 2020 | 280.15 |
| Oct 2, 2020 | 279.68 |
| Oct 1, 2020 | 279.25 |
| Sep 30, 2020 | 278.84 |
| Sep 29, 2020 | 278.46 |
| Sep 28, 2020 | 278.08 |
| Sep 25, 2020 | 277.64 |
| Sep 24, 2020 | 277.34 |
| Sep 23, 2020 | 277.04 |
| Sep 22, 2020 | 276.72 |
| Sep 21, 2020 | 276.37 |
| Sep 18, 2020 | 276.12 |
| Sep 17, 2020 | 275.83 |
| Sep 16, 2020 | 275.55 |
| Sep 15, 2020 | 275.14 |
| Sep 14, 2020 | 274.67 |
| Sep 11, 2020 | 274.18 |
| Sep 10, 2020 | 273.61 |
| Sep 9, 2020 | 273.17 |
| Sep 8, 2020 | 272.68 |
| Sep 4, 2020 | 272.24 |
| Sep 3, 2020 | 271.71 |
| Sep 2, 2020 | 271.18 |
| Sep 1, 2020 | 270.44 |
| Aug 31, 2020 | 269.90 |
| Aug 28, 2020 | 269.22 |
| Aug 27, 2020 | 268.56 |
| Aug 26, 2020 | 267.93 |
| Aug 25, 2020 | 267.10 |
| Aug 24, 2020 | 266.31 |
| Aug 21, 2020 | 265.44 |
| Aug 20, 2020 | 264.71 |
| Aug 19, 2020 | 264.10 |
| Aug 18, 2020 | 263.49 |
| Aug 17, 2020 | 262.88 |
| Aug 14, 2020 | 262.11 |
| Aug 13, 2020 | 261.26 |
| Aug 12, 2020 | 260.09 |
| Aug 11, 2020 | 259.06 |
| Aug 10, 2020 | 258.09 |
| Aug 7, 2020 | 257.12 |
| Aug 6, 2020 | 256.39 |
| Aug 5, 2020 | 255.45 |
| Aug 4, 2020 | 254.81 |
| Aug 3, 2020 | 253.98 |
| Jul 31, 2020 | 253.29 |
| Jul 30, 2020 | 252.75 |
| Jul 29, 2020 | 252.02 |
| Jul 28, 2020 | 251.49 |
| Jul 27, 2020 | 251.19 |
| Jul 24, 2020 | 250.99 |
| Jul 23, 2020 | 250.62 |
| Jul 22, 2020 | 250.34 |
| Jul 21, 2020 | 249.80 |
| Jul 20, 2020 | 249.33 |
| Jul 17, 2020 | 249.00 |
| Jul 16, 2020 | 248.68 |
| Jul 15, 2020 | 248.45 |
| Jul 14, 2020 | 248.23 |
| Jul 13, 2020 | 248.11 |
| Jul 10, 2020 | 248.10 |
| Jul 9, 2020 | 247.98 |
| Jul 8, 2020 | 247.82 |
| Jul 7, 2020 | 247.60 |
| Jul 6, 2020 | 247.48 |
| Jul 2, 2020 | 247.36 |
| Jul 1, 2020 | 247.26 |
| Jun 30, 2020 | 247.15 |
| Jun 29, 2020 | 247.08 |
| Jun 26, 2020 | 247.04 |
| Jun 25, 2020 | 247.01 |
| Jun 24, 2020 | 246.86 |
| Jun 23, 2020 | 246.78 |
| Jun 22, 2020 | 246.64 |
| Jun 19, 2020 | 246.48 |
| Jun 18, 2020 | 246.33 |
| Jun 17, 2020 | 246.14 |
| Jun 16, 2020 | 245.94 |
| Jun 15, 2020 | 245.77 |
| Jun 12, 2020 | 245.64 |
| Jun 11, 2020 | 245.53 |
| Jun 10, 2020 | 245.53 |
| Jun 9, 2020 | 245.32 |
| Jun 8, 2020 | 245.10 |
| Jun 5, 2020 | 244.78 |
| Jun 4, 2020 | 244.49 |
| Jun 3, 2020 | 244.21 |
| Jun 2, 2020 | 243.88 |
| Jun 1, 2020 | 243.57 |
| May 29, 2020 | 243.21 |
| May 28, 2020 | 242.95 |
| May 27, 2020 | 242.72 |
| May 26, 2020 | 242.55 |
| May 22, 2020 | 242.32 |
| May 21, 2020 | 242.13 |
| May 20, 2020 | 241.99 |
| May 19, 2020 | 241.81 |
| May 18, 2020 | 241.66 |
| May 15, 2020 | 241.43 |
| May 14, 2020 | 241.30 |
| May 13, 2020 | 241.14 |
| May 12, 2020 | 241.03 |
| May 11, 2020 | 240.88 |
| May 8, 2020 | 240.71 |
| May 7, 2020 | 240.54 |
| May 6, 2020 | 240.41 |
| May 5, 2020 | 240.33 |
| May 4, 2020 | 240.13 |
| May 1, 2020 | 239.98 |
| Apr 30, 2020 | 239.88 |
| Apr 29, 2020 | 239.74 |
| Apr 28, 2020 | 239.45 |
| Apr 27, 2020 | 239.18 |
| Apr 24, 2020 | 238.89 |
| Apr 23, 2020 | 238.70 |
| Apr 22, 2020 | 238.57 |
| Apr 21, 2020 | 238.44 |
| Apr 20, 2020 | 238.41 |
| Apr 17, 2020 | 238.25 |
| Apr 16, 2020 | 238.10 |
| Apr 15, 2020 | 237.99 |
| Apr 14, 2020 | 237.93 |
| Apr 13, 2020 | 237.76 |
| Apr 9, 2020 | 237.65 |
| Apr 8, 2020 | 237.43 |
| Apr 7, 2020 | 237.35 |
| Apr 6, 2020 | 237.24 |
| Apr 3, 2020 | 237.12 |
| Apr 2, 2020 | 237.22 |
| Apr 1, 2020 | 237.33 |
| Mar 31, 2020 | 237.52 |
| Mar 30, 2020 | 237.53 |
| Mar 27, 2020 | 237.49 |
| Mar 26, 2020 | 237.49 |
| Mar 25, 2020 | 237.46 |
| Mar 24, 2020 | 237.57 |
| Mar 23, 2020 | 237.81 |
| Mar 20, 2020 | 238.33 |
| Mar 19, 2020 | 238.73 |
| Mar 18, 2020 | 239.10 |
| Mar 17, 2020 | 239.48 |
| Mar 16, 2020 | 239.59 |
| Mar 13, 2020 | 239.93 |
| Mar 12, 2020 | 239.97 |
| Mar 11, 2020 | 240.23 |
| Mar 10, 2020 | 240.29 |
| Mar 9, 2020 | 240.20 |
| Mar 6, 2020 | 240.23 |
| Mar 5, 2020 | 239.99 |
| Mar 4, 2020 | 239.57 |
| Mar 3, 2020 | 238.98 |
| Mar 2, 2020 | 238.50 |
| Feb 28, 2020 | 237.99 |
| Feb 27, 2020 | 237.63 |
| Feb 26, 2020 | 237.18 |
| Feb 25, 2020 | 236.54 |
| Feb 24, 2020 | 235.95 |
| Feb 21, 2020 | 235.34 |
| Feb 20, 2020 | 234.68 |
| Feb 19, 2020 | 234.02 |
| Feb 18, 2020 | 233.31 |
| Feb 14, 2020 | 232.61 |
| Feb 13, 2020 | 231.98 |
| Feb 12, 2020 | 231.39 |
| Feb 11, 2020 | 230.83 |
| Feb 10, 2020 | 230.28 |
| Feb 7, 2020 | 229.78 |
| Feb 6, 2020 | 229.24 |
| Feb 5, 2020 | 228.68 |
| Feb 4, 2020 | 228.17 |
| Feb 3, 2020 | 227.63 |
| Jan 31, 2020 | 227.14 |
| Jan 30, 2020 | 226.74 |
| Jan 29, 2020 | 226.31 |
| Jan 28, 2020 | 225.90 |
| Jan 27, 2020 | 225.43 |
| Jan 24, 2020 | 225.01 |
| Jan 23, 2020 | 224.61 |
| Jan 22, 2020 | 224.21 |
| Jan 21, 2020 | 223.77 |
| Jan 17, 2020 | 223.34 |
| Jan 16, 2020 | 222.89 |
| Jan 15, 2020 | 222.43 |
| Jan 14, 2020 | 222.07 |
| Jan 13, 2020 | 221.77 |
| Jan 10, 2020 | 221.42 |
| Jan 9, 2020 | 221.11 |
| Jan 8, 2020 | 220.77 |
| Jan 7, 2020 | 220.41 |
| Jan 6, 2020 | 220.07 |
| Jan 3, 2020 | 219.78 |
| Jan 2, 2020 | 219.50 |
| Dec 31, 2019 | 219.22 |
| Dec 30, 2019 | 219.00 |
| Dec 27, 2019 | 218.70 |
| Dec 26, 2019 | 218.37 |
| Dec 24, 2019 | 218.01 |
| Dec 23, 2019 | 217.77 |
| Dec 20, 2019 | 217.56 |
| Dec 19, 2019 | 217.32 |
| Dec 18, 2019 | 216.96 |
| Dec 17, 2019 | 216.61 |
| Dec 16, 2019 | 216.29 |
| Dec 13, 2019 | 215.94 |
| Dec 12, 2019 | 215.62 |
| Dec 11, 2019 | 215.30 |
| Dec 10, 2019 | 214.99 |
| Dec 9, 2019 | 214.69 |
| Dec 6, 2019 | 214.43 |
| Dec 5, 2019 | 214.14 |
| Dec 4, 2019 | 213.90 |
| Dec 3, 2019 | 213.68 |
| Dec 2, 2019 | 213.48 |
| Nov 29, 2019 | 213.25 |
| Nov 27, 2019 | 212.98 |
| Nov 26, 2019 | 212.69 |
| Nov 25, 2019 | 212.40 |
| Nov 22, 2019 | 212.16 |
| Nov 21, 2019 | 211.96 |
| Nov 20, 2019 | 211.72 |
| Nov 19, 2019 | 211.46 |
| Nov 18, 2019 | 211.18 |
| Nov 15, 2019 | 210.91 |
| Nov 14, 2019 | 210.65 |
| Nov 13, 2019 | 210.40 |
| Nov 12, 2019 | 210.16 |
| Nov 11, 2019 | 209.94 |
| Nov 8, 2019 | 209.73 |
| Nov 7, 2019 | 209.51 |
| Nov 6, 2019 | 209.27 |
| Nov 5, 2019 | 209.03 |
| Nov 4, 2019 | 208.82 |
| Nov 1, 2019 | 208.56 |
| Oct 31, 2019 | 208.27 |
| Oct 30, 2019 | 207.96 |
| Oct 29, 2019 | 207.69 |
| Oct 28, 2019 | 207.39 |
| Oct 25, 2019 | 207.12 |
| Oct 24, 2019 | 206.82 |
| Oct 23, 2019 | 206.52 |
| Oct 22, 2019 | 206.21 |
| Oct 21, 2019 | 205.90 |
| Oct 18, 2019 | 205.58 |
| Oct 17, 2019 | 205.27 |
| Oct 16, 2019 | 204.96 |
| Oct 15, 2019 | 204.64 |
| Oct 14, 2019 | 204.30 |
| Oct 11, 2019 | 204.05 |
| Oct 10, 2019 | 203.79 |
| Oct 9, 2019 | 203.53 |
| Oct 8, 2019 | 203.29 |
| Oct 7, 2019 | 203.12 |
| Oct 4, 2019 | 202.91 |
| Oct 3, 2019 | 202.74 |
| Oct 2, 2019 | 202.58 |
| Oct 1, 2019 | 202.50 |
| Sep 30, 2019 | 202.37 |
| Sep 27, 2019 | 202.25 |
| Sep 26, 2019 | 202.11 |
| Sep 25, 2019 | 201.95 |
| Sep 24, 2019 | 201.78 |
| Sep 23, 2019 | 201.60 |
| Sep 20, 2019 | 201.39 |
| Sep 19, 2019 | 201.21 |
| Sep 18, 2019 | 201.00 |
| Sep 17, 2019 | 200.78 |
| Sep 16, 2019 | 200.53 |
| Sep 13, 2019 | 200.34 |
| Sep 12, 2019 | 200.11 |
| Sep 11, 2019 | 199.86 |
| Sep 10, 2019 | 199.62 |
| Sep 9, 2019 | 199.38 |
| Sep 6, 2019 | 199.12 |
| Sep 5, 2019 | 198.80 |
| Sep 4, 2019 | 198.48 |
| Sep 3, 2019 | 198.19 |
| Aug 30, 2019 | 197.91 |
| Aug 29, 2019 | 197.63 |
| Aug 28, 2019 | 197.33 |
| Aug 27, 2019 | 197.06 |
| Aug 26, 2019 | 196.80 |
| Aug 23, 2019 | 196.54 |
| Aug 22, 2019 | 196.28 |
| Aug 21, 2019 | 195.96 |
| Aug 20, 2019 | 195.58 |
| Aug 19, 2019 | 195.21 |
| Aug 16, 2019 | 194.81 |
| Aug 15, 2019 | 194.45 |
| Aug 14, 2019 | 194.12 |
| Aug 13, 2019 | 193.84 |
| Aug 12, 2019 | 193.52 |
| Aug 9, 2019 | 193.17 |
| Aug 8, 2019 | 192.81 |
| Aug 7, 2019 | 192.44 |
| Aug 6, 2019 | 192.13 |
| Aug 5, 2019 | 191.81 |
| Aug 2, 2019 | 191.52 |
| Aug 1, 2019 | 191.10 |
| Jul 31, 2019 | 190.66 |
| Jul 30, 2019 | 190.22 |
| Jul 29, 2019 | 189.89 |
| Jul 26, 2019 | 189.57 |
| Jul 25, 2019 | 189.25 |
| Jul 24, 2019 | 188.96 |
| Jul 23, 2019 | 188.69 |
| Jul 22, 2019 | 188.40 |
| Jul 19, 2019 | 188.11 |
| Jul 18, 2019 | 187.82 |
| Jul 17, 2019 | 187.51 |
| Jul 16, 2019 | 187.21 |
| Jul 15, 2019 | 186.86 |
| Jul 12, 2019 | 186.51 |
| Jul 11, 2019 | 186.13 |
| Jul 10, 2019 | 185.81 |
| Jul 9, 2019 | 185.45 |
| Jul 8, 2019 | 185.11 |
| Jul 5, 2019 | 184.77 |
| Jul 3, 2019 | 184.37 |
| Jul 2, 2019 | 183.96 |
| Jul 1, 2019 | 183.56 |
| Jun 28, 2019 | 183.20 |
| Jun 27, 2019 | 182.87 |
| Jun 26, 2019 | 182.52 |
| Jun 25, 2019 | 182.19 |
| Jun 24, 2019 | 181.84 |
| Jun 21, 2019 | 181.45 |
| Jun 20, 2019 | 181.05 |
| Jun 19, 2019 | 180.64 |
| Jun 18, 2019 | 180.24 |
| Jun 17, 2019 | 179.85 |
| Jun 14, 2019 | 179.48 |
| Jun 13, 2019 | 179.11 |
| Jun 12, 2019 | 178.78 |
| Jun 11, 2019 | 178.45 |
| Jun 10, 2019 | 178.10 |
| Jun 7, 2019 | 177.72 |
| Jun 6, 2019 | 177.31 |
| Jun 5, 2019 | 176.91 |
| Jun 4, 2019 | 176.53 |
| Jun 3, 2019 | 176.15 |
| May 31, 2019 | 175.80 |
| May 30, 2019 | 175.40 |
| May 29, 2019 | 174.96 |
| May 28, 2019 | 174.46 |
| May 24, 2019 | 174.00 |
| May 23, 2019 | 173.55 |
| May 22, 2019 | 173.10 |
| May 21, 2019 | 172.60 |
| May 20, 2019 | 172.09 |
| May 17, 2019 | 171.53 |
| May 16, 2019 | 171.00 |
| May 15, 2019 | 170.47 |
| May 14, 2019 | 170.00 |
| May 13, 2019 | 169.56 |
| May 10, 2019 | 169.13 |
| May 9, 2019 | 168.70 |
| May 8, 2019 | 168.30 |
| May 7, 2019 | 167.86 |
| May 6, 2019 | 167.39 |
| May 3, 2019 | 166.88 |
| May 2, 2019 | 166.37 |
| May 1, 2019 | 165.94 |
| Apr 30, 2019 | 165.53 |
| Apr 29, 2019 | 165.14 |
| Apr 26, 2019 | 164.79 |
| Apr 25, 2019 | 164.40 |
| Apr 24, 2019 | 164.05 |
| Apr 23, 2019 | 163.64 |
| Apr 22, 2019 | 163.29 |
| Apr 18, 2019 | 162.91 |
| Apr 17, 2019 | 162.53 |
| Apr 16, 2019 | 162.10 |
| Apr 15, 2019 | 161.68 |
| Apr 12, 2019 | 161.26 |
| Apr 11, 2019 | 160.87 |
| Apr 10, 2019 | 160.48 |
| Apr 9, 2019 | 160.10 |
| Apr 8, 2019 | 159.74 |
| Apr 5, 2019 | 159.40 |
| Apr 4, 2019 | 159.08 |
| Apr 3, 2019 | 158.75 |
| Apr 2, 2019 | 158.39 |
| Apr 1, 2019 | 158.05 |
| Mar 29, 2019 | 157.70 |
| Mar 28, 2019 | 157.39 |
| Mar 27, 2019 | 157.05 |
| Mar 26, 2019 | 156.68 |
| Mar 25, 2019 | 156.32 |
| Mar 22, 2019 | 155.96 |
| Mar 21, 2019 | 155.73 |
| Mar 20, 2019 | 155.45 |
| Mar 19, 2019 | 155.25 |
| Mar 18, 2019 | 155.06 |
| Mar 15, 2019 | 154.88 |
| Mar 14, 2019 | 154.69 |
| Mar 13, 2019 | 154.56 |
| Mar 12, 2019 | 154.42 |
| Mar 11, 2019 | 154.26 |
| Mar 8, 2019 | 154.11 |
| Mar 7, 2019 | 153.94 |
| Mar 6, 2019 | 153.81 |
| Mar 5, 2019 | 153.72 |
| Mar 4, 2019 | 153.63 |
| Mar 1, 2019 | 153.52 |
| Feb 28, 2019 | 153.39 |
| Feb 27, 2019 | 153.33 |
| Feb 26, 2019 | 153.26 |
| Feb 25, 2019 | 153.23 |
| Feb 22, 2019 | 153.17 |
| Feb 21, 2019 | 153.18 |
| Feb 20, 2019 | 153.20 |
| Feb 19, 2019 | 153.24 |
| Feb 15, 2019 | 153.31 |
| Feb 14, 2019 | 153.37 |
| Feb 13, 2019 | 153.52 |
| Feb 12, 2019 | 153.65 |
| Feb 11, 2019 | 153.80 |
| Feb 8, 2019 | 153.95 |
| Feb 7, 2019 | 154.15 |
| Feb 6, 2019 | 154.34 |
| Feb 5, 2019 | 154.51 |
| Feb 4, 2019 | 154.66 |
| Feb 1, 2019 | 154.82 |
| Jan 31, 2019 | 154.99 |
| Jan 30, 2019 | 155.17 |
| Jan 29, 2019 | 155.37 |
| Jan 28, 2019 | 155.60 |
| Jan 25, 2019 | 155.82 |
| Jan 24, 2019 | 156.02 |
| Jan 23, 2019 | 156.24 |
| Jan 22, 2019 | 156.46 |
| Jan 18, 2019 | 156.66 |
| Jan 17, 2019 | 156.79 |
| Jan 16, 2019 | 156.93 |
| Jan 15, 2019 | 157.09 |
| Jan 14, 2019 | 157.28 |
| Jan 11, 2019 | 157.50 |
| Jan 10, 2019 | 157.72 |
| Jan 9, 2019 | 157.95 |
| Jan 8, 2019 | 158.18 |
| Jan 7, 2019 | 158.43 |
| Jan 4, 2019 | 158.69 |
| Jan 3, 2019 | 158.96 |
| Jan 2, 2019 | 159.32 |
| Dec 31, 2018 | 159.64 |
| Dec 28, 2018 | 159.97 |
| Dec 27, 2018 | 160.29 |
| Dec 26, 2018 | 160.62 |
| Dec 24, 2018 | 160.97 |
| Dec 21, 2018 | 161.39 |
| Dec 20, 2018 | 161.78 |
| Dec 19, 2018 | 162.12 |
| Dec 18, 2018 | 162.49 |
| Dec 17, 2018 | 162.92 |
| Dec 14, 2018 | 163.38 |
| Dec 13, 2018 | 163.78 |
| Dec 12, 2018 | 164.15 |
| Dec 11, 2018 | 164.52 |
| Dec 10, 2018 | 164.89 |
| Dec 7, 2018 | 165.28 |
| Dec 6, 2018 | 165.65 |
| Dec 4, 2018 | 165.97 |
| Dec 3, 2018 | 166.27 |
| Nov 30, 2018 | 166.50 |
| Nov 29, 2018 | 166.69 |
| Nov 28, 2018 | 166.89 |
| Nov 27, 2018 | 167.06 |
| Nov 26, 2018 | 167.26 |
| Nov 23, 2018 | 167.43 |
| Nov 21, 2018 | 167.63 |
| Nov 20, 2018 | 167.83 |
| Nov 19, 2018 | 168.08 |
| Nov 16, 2018 | 168.30 |
| Nov 15, 2018 | 168.51 |
| Nov 14, 2018 | 168.73 |
| Nov 13, 2018 | 168.97 |
| Nov 12, 2018 | 169.21 |
| Nov 9, 2018 | 169.43 |
| Nov 8, 2018 | 169.63 |
| Nov 7, 2018 | 169.81 |
| Nov 6, 2018 | 170.03 |
| Nov 5, 2018 | 170.29 |
| Nov 2, 2018 | 170.54 |
| Nov 1, 2018 | 170.81 |
| Oct 31, 2018 | 171.10 |
| Oct 30, 2018 | 171.42 |
| Oct 29, 2018 | 171.80 |
| Oct 26, 2018 | 172.16 |
| Oct 25, 2018 | 172.53 |
| Oct 24, 2018 | 172.74 |
| Oct 23, 2018 | 172.95 |
| Oct 22, 2018 | 173.11 |
| Oct 19, 2018 | 173.22 |
| Oct 18, 2018 | 173.36 |
| Oct 17, 2018 | 173.49 |
| Oct 16, 2018 | 173.61 |
| Oct 15, 2018 | 173.75 |
| Oct 12, 2018 | 173.93 |
| Oct 11, 2018 | 174.11 |
| Oct 10, 2018 | 174.33 |
| Oct 9, 2018 | 174.49 |
| Oct 8, 2018 | 174.59 |
| Oct 5, 2018 | 174.70 |
| Oct 4, 2018 | 174.79 |
| Oct 3, 2018 | 174.88 |
| Oct 2, 2018 | 174.96 |
| Oct 1, 2018 | 175.03 |
| Sep 28, 2018 | 175.04 |
| Sep 27, 2018 | 175.05 |
| Sep 26, 2018 | 174.99 |
| Sep 25, 2018 | 174.92 |
| Sep 24, 2018 | 174.83 |
| Sep 21, 2018 | 174.70 |
| Sep 20, 2018 | 174.59 |
| Sep 19, 2018 | 174.43 |
| Sep 18, 2018 | 174.28 |
| Sep 17, 2018 | 174.15 |
| Sep 14, 2018 | 174.00 |
| Sep 13, 2018 | 173.79 |
| Sep 12, 2018 | 173.63 |
| Sep 11, 2018 | 173.48 |
| Sep 10, 2018 | 173.36 |
| Sep 7, 2018 | 173.25 |
| Sep 6, 2018 | 173.14 |
| Sep 5, 2018 | 173.02 |
| Sep 4, 2018 | 172.89 |
| Aug 31, 2018 | 172.74 |
| Aug 30, 2018 | 172.59 |
| Aug 29, 2018 | 172.45 |
| Aug 28, 2018 | 172.28 |
| Aug 27, 2018 | 172.11 |
| Aug 24, 2018 | 171.97 |
| Aug 23, 2018 | 171.87 |
| Aug 22, 2018 | 171.76 |
| Aug 21, 2018 | 171.63 |
| Aug 20, 2018 | 171.52 |
| Aug 17, 2018 | 171.40 |
| Aug 16, 2018 | 171.28 |
| Aug 15, 2018 | 171.20 |
| Aug 14, 2018 | 171.09 |
| Aug 13, 2018 | 170.99 |
| Aug 10, 2018 | 170.97 |
| Aug 9, 2018 | 170.93 |
| Aug 8, 2018 | 170.86 |
| Aug 7, 2018 | 170.81 |
| Aug 6, 2018 | 170.74 |
| Aug 3, 2018 | 170.69 |
| Aug 2, 2018 | 170.66 |
| Aug 1, 2018 | 170.64 |
| Jul 31, 2018 | 170.63 |
| Jul 30, 2018 | 170.60 |
| Jul 27, 2018 | 170.56 |
| Jul 26, 2018 | 170.45 |
| Jul 25, 2018 | 170.27 |
| Jul 24, 2018 | 170.07 |
| Jul 23, 2018 | 169.88 |
| Jul 20, 2018 | 169.69 |
| Jul 19, 2018 | 169.52 |
| Jul 18, 2018 | 169.40 |
| Jul 17, 2018 | 169.24 |
| Jul 16, 2018 | 169.09 |
| Jul 13, 2018 | 168.93 |
| Jul 12, 2018 | 168.80 |
| Jul 11, 2018 | 168.66 |
| Jul 10, 2018 | 168.55 |
| Jul 9, 2018 | 168.42 |
| Jul 6, 2018 | 168.28 |
| Jul 5, 2018 | 168.15 |
| Jul 3, 2018 | 167.98 |
| Jul 2, 2018 | 167.81 |
| Jun 29, 2018 | 167.68 |
| Jun 28, 2018 | 167.55 |
| Jun 27, 2018 | 167.36 |
| Jun 26, 2018 | 167.26 |
| Jun 25, 2018 | 167.20 |
| Jun 22, 2018 | 167.12 |
| Jun 21, 2018 | 167.02 |
| Jun 20, 2018 | 166.91 |
| Jun 19, 2018 | 166.85 |
| Jun 18, 2018 | 166.74 |
| Jun 15, 2018 | 166.61 |
| Jun 14, 2018 | 166.45 |
| Jun 13, 2018 | 166.30 |
| Jun 12, 2018 | 166.12 |
| Jun 11, 2018 | 165.92 |
| Jun 8, 2018 | 165.71 |
| Jun 7, 2018 | 165.48 |
| Jun 6, 2018 | 165.27 |
| Jun 5, 2018 | 165.04 |
| Jun 4, 2018 | 164.83 |
| Jun 1, 2018 | 164.64 |
| May 31, 2018 | 164.46 |
| May 30, 2018 | 164.30 |
| May 29, 2018 | 164.08 |
| May 25, 2018 | 163.86 |
| May 24, 2018 | 163.58 |
| May 23, 2018 | 163.32 |
| May 22, 2018 | 163.05 |
| May 21, 2018 | 162.78 |
| May 18, 2018 | 162.48 |
| May 17, 2018 | 162.23 |
| May 16, 2018 | 161.99 |
| May 15, 2018 | 161.75 |
| May 14, 2018 | 161.54 |
| May 11, 2018 | 161.33 |
| May 10, 2018 | 161.09 |
| May 9, 2018 | 160.85 |
| May 8, 2018 | 160.65 |
| May 7, 2018 | 160.49 |
| May 4, 2018 | 160.34 |
| May 3, 2018 | 160.20 |
| May 2, 2018 | 160.09 |
| May 1, 2018 | 159.99 |
| Apr 30, 2018 | 159.86 |
| Apr 27, 2018 | 159.76 |
| Apr 26, 2018 | 159.64 |
| Apr 25, 2018 | 159.51 |
| Apr 24, 2018 | 159.39 |
| Apr 23, 2018 | 159.29 |
| Apr 20, 2018 | 159.17 |
| Apr 19, 2018 | 159.03 |
| Apr 18, 2018 | 158.86 |
| Apr 17, 2018 | 158.69 |
| Apr 16, 2018 | 158.52 |
| Apr 13, 2018 | 158.34 |
| Apr 12, 2018 | 158.15 |
| Apr 11, 2018 | 157.93 |
| Apr 10, 2018 | 157.74 |
| Apr 9, 2018 | 157.54 |
| Apr 6, 2018 | 157.36 |
| Apr 5, 2018 | 157.20 |
| Apr 4, 2018 | 157.03 |
| Apr 3, 2018 | 156.85 |
| Apr 2, 2018 | 156.68 |
| Mar 29, 2018 | 156.56 |
| Mar 28, 2018 | 156.38 |
| Mar 27, 2018 | 156.23 |
| Mar 26, 2018 | 156.06 |
| Mar 23, 2018 | 155.85 |
| Mar 22, 2018 | 155.73 |
| Mar 21, 2018 | 155.60 |
| Mar 20, 2018 | 155.38 |
| Mar 19, 2018 | 155.18 |
| Mar 16, 2018 | 154.98 |
| Mar 15, 2018 | 154.77 |
| Mar 14, 2018 | 154.54 |
| Mar 13, 2018 | 154.33 |
| Mar 12, 2018 | 154.08 |
| Mar 9, 2018 | 153.83 |
| Mar 8, 2018 | 153.57 |
| Mar 7, 2018 | 153.33 |
| Mar 6, 2018 | 153.08 |
| Mar 5, 2018 | 152.84 |
| Mar 2, 2018 | 152.59 |
| Mar 1, 2018 | 152.34 |
| Feb 28, 2018 | 152.10 |
| Feb 27, 2018 | 151.85 |
| Feb 26, 2018 | 151.57 |
| Feb 23, 2018 | 151.27 |
| Feb 22, 2018 | 150.97 |
| Feb 21, 2018 | 150.69 |
| Feb 20, 2018 | 150.41 |
| Feb 16, 2018 | 150.11 |
| Feb 15, 2018 | 149.81 |
| Feb 14, 2018 | 149.52 |
| Feb 13, 2018 | 149.25 |
| Feb 12, 2018 | 149.01 |
| Feb 9, 2018 | 148.78 |
| Feb 8, 2018 | 148.60 |
| Feb 7, 2018 | 148.44 |
| Feb 6, 2018 | 148.21 |
| Feb 5, 2018 | 147.99 |
| Feb 2, 2018 | 147.84 |
| Feb 1, 2018 | 147.61 |
| Jan 31, 2018 | 147.33 |
| Jan 30, 2018 | 147.05 |
| Jan 29, 2018 | 146.78 |
| Jan 26, 2018 | 146.49 |
| Jan 25, 2018 | 146.15 |
| Jan 24, 2018 | 145.87 |
| Jan 23, 2018 | 145.59 |
| Jan 22, 2018 | 145.31 |
| Jan 19, 2018 | 145.03 |
| Jan 18, 2018 | 144.77 |
| Jan 17, 2018 | 144.51 |
| Jan 16, 2018 | 144.26 |
| Jan 12, 2018 | 144.03 |
| Jan 11, 2018 | 143.76 |
| Jan 10, 2018 | 143.51 |
| Jan 9, 2018 | 143.27 |
| Jan 8, 2018 | 143.03 |
| Jan 5, 2018 | 142.80 |
| Jan 4, 2018 | 142.56 |
| Jan 3, 2018 | 142.32 |
| Jan 2, 2018 | 142.10 |
| Dec 29, 2017 | 141.92 |
| Dec 28, 2017 | 141.72 |
| Dec 27, 2017 | 141.54 |
| Dec 26, 2017 | 141.36 |
| Dec 22, 2017 | 141.19 |
| Dec 21, 2017 | 141.01 |
| Dec 20, 2017 | 140.86 |
| Dec 19, 2017 | 140.69 |
| Dec 18, 2017 | 140.51 |
| Dec 15, 2017 | 140.32 |
| Dec 14, 2017 | 140.15 |
| Dec 13, 2017 | 139.98 |
| Dec 12, 2017 | 139.82 |
| Dec 11, 2017 | 139.62 |
| Dec 8, 2017 | 139.36 |
| Dec 7, 2017 | 139.11 |
| Dec 6, 2017 | 138.85 |
| Dec 5, 2017 | 138.58 |
| Dec 4, 2017 | 138.31 |
| Dec 1, 2017 | 138.04 |
| Nov 30, 2017 | 137.77 |
| Nov 29, 2017 | 137.47 |
| Nov 28, 2017 | 137.21 |
| Nov 27, 2017 | 136.93 |
| Nov 24, 2017 | 136.65 |
| Nov 22, 2017 | 136.39 |
| Nov 21, 2017 | 136.12 |
| Nov 20, 2017 | 135.84 |
| Nov 17, 2017 | 135.57 |
| Nov 16, 2017 | 135.33 |
| Nov 15, 2017 | 135.09 |
| Nov 14, 2017 | 134.88 |
| Nov 13, 2017 | 134.64 |
| Nov 10, 2017 | 134.41 |
| Nov 9, 2017 | 134.18 |
| Nov 8, 2017 | 133.96 |
| Nov 7, 2017 | 133.73 |
| Nov 6, 2017 | 133.52 |
| Nov 3, 2017 | 133.28 |
| Nov 2, 2017 | 133.02 |
| Nov 1, 2017 | 132.77 |
| Oct 31, 2017 | 132.51 |
| Oct 30, 2017 | 132.25 |
| Oct 27, 2017 | 132.00 |
| Oct 26, 2017 | 131.71 |
| Oct 25, 2017 | 131.41 |
| Oct 24, 2017 | 131.15 |
| Oct 23, 2017 | 130.87 |
| Oct 20, 2017 | 130.60 |
| Oct 19, 2017 | 130.32 |
| Oct 18, 2017 | 130.05 |
| Oct 17, 2017 | 129.77 |
| Oct 16, 2017 | 129.49 |
| Oct 13, 2017 | 129.20 |
| Oct 12, 2017 | 128.90 |
| Oct 11, 2017 | 128.61 |
| Oct 10, 2017 | 128.33 |
| Oct 9, 2017 | 128.05 |
| Oct 6, 2017 | 127.76 |
| Oct 5, 2017 | 127.48 |
| Oct 4, 2017 | 127.22 |
| Oct 3, 2017 | 126.95 |
| Oct 2, 2017 | 126.70 |
| Sep 29, 2017 | 126.46 |
| Sep 28, 2017 | 126.24 |
| Sep 27, 2017 | 126.02 |
| Sep 26, 2017 | 125.82 |
| Sep 25, 2017 | 125.63 |
| Sep 22, 2017 | 125.42 |
| Sep 21, 2017 | 125.23 |
| Sep 20, 2017 | 125.04 |
| Sep 19, 2017 | 124.86 |
| Sep 18, 2017 | 124.69 |
| Sep 15, 2017 | 124.51 |
| Sep 14, 2017 | 124.32 |
| Sep 13, 2017 | 124.15 |
| Sep 12, 2017 | 123.95 |
| Sep 11, 2017 | 123.74 |
| Sep 8, 2017 | 123.53 |
| Sep 7, 2017 | 123.32 |
| Sep 6, 2017 | 123.12 |
| Sep 5, 2017 | 122.90 |
| Sep 1, 2017 | 122.70 |
| Aug 31, 2017 | 122.49 |
| Aug 30, 2017 | 122.28 |
| Aug 29, 2017 | 122.07 |
| Aug 28, 2017 | 121.87 |
| Aug 25, 2017 | 121.68 |
| Aug 24, 2017 | 121.47 |
| Aug 23, 2017 | 121.26 |
| Aug 22, 2017 | 121.06 |
| Aug 21, 2017 | 120.85 |
| Aug 18, 2017 | 120.66 |
| Aug 17, 2017 | 120.47 |
| Aug 16, 2017 | 120.28 |
| Aug 15, 2017 | 120.08 |
| Aug 14, 2017 | 119.88 |
| Aug 11, 2017 | 119.69 |
| Aug 10, 2017 | 119.52 |
| Aug 9, 2017 | 119.38 |
| Aug 8, 2017 | 119.21 |
| Aug 7, 2017 | 119.07 |
| Aug 4, 2017 | 118.91 |
| Aug 3, 2017 | 118.74 |
| Aug 2, 2017 | 118.57 |
| Aug 1, 2017 | 118.40 |
| Jul 31, 2017 | 118.21 |
| Jul 28, 2017 | 118.02 |
| Jul 27, 2017 | 117.82 |
| Jul 26, 2017 | 117.63 |
| Jul 25, 2017 | 117.42 |
| Jul 24, 2017 | 117.22 |
| Jul 21, 2017 | 117.01 |
| Jul 20, 2017 | 116.80 |
| Jul 19, 2017 | 116.65 |
| Jul 18, 2017 | 116.52 |
| Jul 17, 2017 | 116.39 |
| Jul 14, 2017 | 116.27 |
| Jul 13, 2017 | 116.15 |
| Jul 12, 2017 | 116.03 |
| Jul 11, 2017 | 115.89 |
| Jul 10, 2017 | 115.76 |
| Jul 7, 2017 | 115.63 |
| Jul 6, 2017 | 115.48 |
| Jul 5, 2017 | 115.34 |
| Jul 3, 2017 | 115.18 |
| Jun 30, 2017 | 115.03 |
| Jun 29, 2017 | 114.88 |
| Jun 28, 2017 | 114.73 |
| Jun 27, 2017 | 114.57 |
| Jun 26, 2017 | 114.41 |
| Jun 23, 2017 | 114.24 |
| Jun 22, 2017 | 114.08 |
| Jun 21, 2017 | 113.93 |
| Jun 20, 2017 | 113.78 |
| Jun 19, 2017 | 113.61 |
| Jun 16, 2017 | 113.42 |
| Jun 15, 2017 | 113.22 |
| Jun 14, 2017 | 113.03 |
| Jun 13, 2017 | 112.84 |
| Jun 12, 2017 | 112.65 |
| Jun 9, 2017 | 112.47 |
| Jun 8, 2017 | 112.29 |
| Jun 7, 2017 | 112.09 |
| Jun 6, 2017 | 111.88 |
| Jun 5, 2017 | 111.65 |
| Jun 2, 2017 | 111.41 |
| Jun 1, 2017 | 111.19 |
| May 31, 2017 | 110.98 |
| May 30, 2017 | 110.77 |
| May 26, 2017 | 110.58 |
| May 25, 2017 | 110.36 |
| May 24, 2017 | 110.14 |
| May 23, 2017 | 109.93 |
| May 22, 2017 | 109.73 |
| May 19, 2017 | 109.54 |
| May 18, 2017 | 109.34 |
| May 17, 2017 | 109.17 |
| May 16, 2017 | 109.00 |
| May 15, 2017 | 108.82 |
| May 12, 2017 | 108.62 |
| May 11, 2017 | 108.43 |
| May 10, 2017 | 108.25 |
| May 9, 2017 | 108.05 |
| May 8, 2017 | 107.88 |
| May 5, 2017 | 107.70 |
| May 4, 2017 | 107.51 |
| May 3, 2017 | 107.30 |
| May 2, 2017 | 107.09 |
| May 1, 2017 | 106.87 |
| Apr 28, 2017 | 106.66 |
| Apr 27, 2017 | 106.46 |
| Apr 26, 2017 | 106.23 |
| Apr 25, 2017 | 106.05 |
| Apr 24, 2017 | 105.88 |
| Apr 21, 2017 | 105.71 |
| Apr 20, 2017 | 105.57 |
| Apr 19, 2017 | 105.43 |
| Apr 18, 2017 | 105.30 |
| Apr 17, 2017 | 105.17 |
| Apr 13, 2017 | 105.03 |
| Apr 12, 2017 | 104.92 |
| Apr 11, 2017 | 104.78 |
| Apr 10, 2017 | 104.64 |
| Apr 7, 2017 | 104.51 |
| Apr 6, 2017 | 104.38 |
| Apr 5, 2017 | 104.25 |
| Apr 4, 2017 | 104.13 |
| Apr 3, 2017 | 104.01 |
| Mar 31, 2017 | 103.89 |
| Mar 30, 2017 | 103.74 |
| Mar 29, 2017 | 103.61 |
| Mar 28, 2017 | 103.47 |
| Mar 27, 2017 | 103.35 |
| Mar 24, 2017 | 103.24 |
| Mar 23, 2017 | 103.13 |
| Mar 22, 2017 | 103.03 |
| Mar 21, 2017 | 102.94 |
| Mar 20, 2017 | 102.86 |
| Mar 17, 2017 | 102.76 |
| Mar 16, 2017 | 102.66 |
| Mar 15, 2017 | 102.61 |
| Mar 14, 2017 | 102.56 |
| Mar 13, 2017 | 102.52 |
| Mar 10, 2017 | 102.47 |
| Mar 9, 2017 | 102.42 |
| Mar 8, 2017 | 102.36 |
| Mar 7, 2017 | 102.32 |
| Mar 6, 2017 | 102.26 |
| Mar 3, 2017 | 102.23 |
| Mar 2, 2017 | 102.19 |
| Mar 1, 2017 | 102.15 |
| Feb 28, 2017 | 102.11 |
| Feb 27, 2017 | 102.08 |
| Feb 24, 2017 | 102.05 |
| Feb 23, 2017 | 102.00 |
| Feb 22, 2017 | 101.94 |
| Feb 21, 2017 | 101.90 |
| Feb 17, 2017 | 101.88 |
| Feb 16, 2017 | 101.84 |
| Feb 15, 2017 | 101.83 |
| Feb 14, 2017 | 101.83 |
| Feb 13, 2017 | 101.83 |
| Feb 10, 2017 | 101.82 |
| Feb 9, 2017 | 101.83 |
| Feb 8, 2017 | 101.83 |
| Feb 7, 2017 | 101.85 |
| Feb 6, 2017 | 101.86 |
| Feb 3, 2017 | 101.86 |
| Feb 2, 2017 | 101.89 |
| Feb 1, 2017 | 101.91 |
| Jan 31, 2017 | 101.97 |
| Jan 30, 2017 | 102.04 |
| Jan 27, 2017 | 102.10 |
| Jan 26, 2017 | 102.15 |
| Jan 25, 2017 | 102.20 |
| Jan 24, 2017 | 102.25 |
| Jan 23, 2017 | 102.31 |
| Jan 20, 2017 | 102.37 |
| Jan 19, 2017 | 102.42 |
| Jan 18, 2017 | 102.48 |
| Jan 17, 2017 | 102.54 |
| Jan 13, 2017 | 102.60 |
| Jan 12, 2017 | 102.68 |
| Jan 11, 2017 | 102.76 |
| Jan 10, 2017 | 102.85 |
| Jan 9, 2017 | 102.95 |
| Jan 6, 2017 | 103.02 |
| Jan 5, 2017 | 103.09 |
| Jan 4, 2017 | 103.14 |
| Jan 3, 2017 | 103.22 |
| Dec 30, 2016 | 103.30 |
| Dec 29, 2016 | 103.40 |
| Dec 28, 2016 | 103.50 |
| Dec 27, 2016 | 103.60 |
| Dec 23, 2016 | 103.69 |
| Dec 22, 2016 | 103.78 |
| Dec 21, 2016 | 103.86 |
| Dec 20, 2016 | 103.95 |
| Dec 19, 2016 | 104.04 |
| Dec 16, 2016 | 104.14 |
| Dec 15, 2016 | 104.23 |
| Dec 14, 2016 | 104.32 |
| Dec 13, 2016 | 104.41 |
| Dec 12, 2016 | 104.47 |
| Dec 9, 2016 | 104.53 |
| Dec 8, 2016 | 104.57 |
| Dec 7, 2016 | 104.63 |
| Dec 6, 2016 | 104.69 |
| Dec 5, 2016 | 104.75 |
| Dec 2, 2016 | 104.81 |
| Dec 1, 2016 | 104.85 |
| Nov 30, 2016 | 104.88 |
| Nov 29, 2016 | 104.86 |
| Nov 28, 2016 | 104.81 |
| Nov 25, 2016 | 104.75 |
| Nov 23, 2016 | 104.67 |
| Nov 22, 2016 | 104.58 |
| Nov 21, 2016 | 104.51 |
| Nov 18, 2016 | 104.43 |
| Nov 17, 2016 | 104.34 |
| Nov 16, 2016 | 104.22 |
| Nov 15, 2016 | 104.11 |
| Nov 14, 2016 | 104.06 |
| Nov 11, 2016 | 104.07 |
| Nov 10, 2016 | 104.05 |
| Nov 9, 2016 | 104.03 |
| Nov 8, 2016 | 104.01 |
| Nov 7, 2016 | 103.98 |
| Nov 4, 2016 | 103.96 |
| Nov 3, 2016 | 103.96 |
| Nov 2, 2016 | 103.97 |
| Nov 1, 2016 | 103.97 |
| Oct 31, 2016 | 103.97 |
| Oct 28, 2016 | 103.98 |
| Oct 27, 2016 | 103.98 |
| Oct 26, 2016 | 103.96 |
| Oct 25, 2016 | 103.95 |
| Oct 24, 2016 | 103.91 |
| Oct 21, 2016 | 103.88 |
| Oct 20, 2016 | 103.84 |
| Oct 19, 2016 | 103.75 |
| Oct 18, 2016 | 103.65 |
| Oct 17, 2016 | 103.55 |
| Oct 14, 2016 | 103.46 |
| Oct 13, 2016 | 103.37 |
| Oct 12, 2016 | 103.24 |
| Oct 11, 2016 | 103.10 |
| Oct 10, 2016 | 102.95 |
| Oct 7, 2016 | 102.80 |
| Oct 6, 2016 | 102.66 |
| Oct 5, 2016 | 102.51 |
| Oct 4, 2016 | 102.37 |
| Oct 3, 2016 | 102.23 |
| Sep 30, 2016 | 102.09 |
| Sep 29, 2016 | 101.97 |
| Sep 28, 2016 | 101.84 |
| Sep 27, 2016 | 101.69 |
| Sep 26, 2016 | 101.52 |
| Sep 23, 2016 | 101.37 |
| Sep 22, 2016 | 101.22 |
| Sep 21, 2016 | 101.08 |
| Sep 20, 2016 | 100.94 |
| Sep 19, 2016 | 100.85 |
| Sep 16, 2016 | 100.76 |
| Sep 15, 2016 | 100.68 |
| Sep 14, 2016 | 100.58 |
| Sep 13, 2016 | 100.49 |
| Sep 12, 2016 | 100.42 |
| Sep 9, 2016 | 100.34 |
| Sep 8, 2016 | 100.27 |
| Sep 7, 2016 | 100.15 |
| Sep 6, 2016 | 100.03 |
| Sep 2, 2016 | 99.91 |
| Sep 1, 2016 | 99.79 |
| Aug 31, 2016 | 99.66 |
| Aug 30, 2016 | 99.52 |
| Aug 29, 2016 | 99.37 |
| Aug 26, 2016 | 99.22 |
| Aug 25, 2016 | 99.11 |
| Aug 24, 2016 | 98.99 |
| Aug 23, 2016 | 98.89 |
| Aug 22, 2016 | 98.81 |
| Aug 19, 2016 | 98.73 |
| Aug 18, 2016 | 98.65 |
| Aug 17, 2016 | 98.56 |
| Aug 16, 2016 | 98.45 |
| Aug 15, 2016 | 98.34 |
| Aug 12, 2016 | 98.23 |
| Aug 11, 2016 | 98.15 |
| Aug 10, 2016 | 98.07 |
| Aug 9, 2016 | 98.00 |
| Aug 8, 2016 | 97.93 |
| Aug 5, 2016 | 97.83 |
| Aug 4, 2016 | 97.72 |
| Aug 3, 2016 | 97.62 |
| Aug 2, 2016 | 97.52 |
| Aug 1, 2016 | 97.41 |
| Jul 29, 2016 | 97.28 |
| Jul 28, 2016 | 97.15 |
| Jul 27, 2016 | 97.03 |
| Jul 26, 2016 | 96.94 |
| Jul 25, 2016 | 96.82 |
| Jul 22, 2016 | 96.69 |
| Jul 21, 2016 | 96.55 |
| Jul 20, 2016 | 96.40 |
| Jul 19, 2016 | 96.24 |
| Jul 18, 2016 | 96.09 |
| Jul 15, 2016 | 95.92 |
| Jul 14, 2016 | 95.75 |
| Jul 13, 2016 | 95.61 |
| Jul 12, 2016 | 95.44 |
| Jul 11, 2016 | 95.30 |
| Jul 8, 2016 | 95.18 |
| Jul 7, 2016 | 95.05 |
| Jul 6, 2016 | 94.93 |
| Jul 5, 2016 | 94.78 |
| Jul 1, 2016 | 94.66 |
| Jun 30, 2016 | 94.52 |
| Jun 29, 2016 | 94.38 |
| Jun 28, 2016 | 94.30 |
| Jun 27, 2016 | 94.28 |
| Jun 24, 2016 | 94.25 |
| Jun 23, 2016 | 94.17 |
| Jun 22, 2016 | 94.04 |
| Jun 21, 2016 | 93.95 |
| Jun 20, 2016 | 93.83 |
| Jun 17, 2016 | 93.73 |
| Jun 16, 2016 | 93.64 |
| Jun 15, 2016 | 93.54 |
| Jun 14, 2016 | 93.44 |
| Jun 13, 2016 | 93.32 |
| Jun 10, 2016 | 93.19 |
| Jun 9, 2016 | 93.06 |
| Jun 8, 2016 | 92.91 |
| Jun 7, 2016 | 92.78 |
| Jun 6, 2016 | 92.65 |
| Jun 3, 2016 | 92.56 |
| Jun 2, 2016 | 92.48 |
| Jun 1, 2016 | 92.38 |
| May 31, 2016 | 92.32 |
| May 27, 2016 | 92.30 |
| May 26, 2016 | 92.30 |
| May 25, 2016 | 92.30 |
| May 24, 2016 | 92.32 |
| May 23, 2016 | 92.35 |
| May 20, 2016 | 92.43 |
| May 19, 2016 | 92.50 |
| May 18, 2016 | 92.57 |
| May 17, 2016 | 92.63 |
| May 16, 2016 | 92.68 |
| May 13, 2016 | 92.72 |
| May 12, 2016 | 92.76 |
| May 11, 2016 | 92.79 |
| May 10, 2016 | 92.84 |
| May 9, 2016 | 92.86 |
| May 6, 2016 | 92.88 |
| May 5, 2016 | 92.89 |
| May 4, 2016 | 92.96 |
| May 3, 2016 | 93.01 |
| May 2, 2016 | 93.08 |
| Apr 29, 2016 | 93.16 |
| Apr 28, 2016 | 93.24 |
| Apr 27, 2016 | 93.27 |
| Apr 26, 2016 | 93.30 |
| Apr 25, 2016 | 93.34 |
| Apr 22, 2016 | 93.38 |
| Apr 21, 2016 | 93.43 |
| Apr 20, 2016 | 93.46 |
| Apr 19, 2016 | 93.49 |
| Apr 18, 2016 | 93.53 |
| Apr 15, 2016 | 93.59 |
| Apr 14, 2016 | 93.65 |
| Apr 13, 2016 | 93.70 |
| Apr 12, 2016 | 93.73 |
| Apr 11, 2016 | 93.76 |
| Apr 8, 2016 | 93.79 |
| Apr 7, 2016 | 93.85 |
| Apr 6, 2016 | 93.93 |
| Apr 5, 2016 | 93.98 |
| Apr 4, 2016 | 94.05 |
| Apr 1, 2016 | 94.11 |
| Mar 31, 2016 | 94.15 |
| Mar 30, 2016 | 94.18 |
| Mar 29, 2016 | 94.22 |
| Mar 28, 2016 | 94.23 |
| Mar 24, 2016 | 94.26 |
| Mar 23, 2016 | 94.35 |
| Mar 22, 2016 | 94.41 |
| Mar 21, 2016 | 94.44 |
| Mar 18, 2016 | 94.49 |
| Mar 17, 2016 | 94.53 |
| Mar 16, 2016 | 94.54 |
| Mar 15, 2016 | 94.57 |
| Mar 14, 2016 | 94.64 |
| Mar 11, 2016 | 94.70 |
| Mar 10, 2016 | 94.76 |
| Mar 9, 2016 | 94.83 |
| Mar 8, 2016 | 94.88 |
| Mar 7, 2016 | 94.93 |
| Mar 4, 2016 | 94.97 |
| Mar 3, 2016 | 95.01 |
| Mar 2, 2016 | 95.04 |
| Mar 1, 2016 | 95.12 |
| Feb 29, 2016 | 95.19 |
| Feb 26, 2016 | 95.31 |
| Feb 25, 2016 | 95.42 |
| Feb 24, 2016 | 95.51 |
| Feb 23, 2016 | 95.62 |
| Feb 22, 2016 | 95.73 |
| Feb 19, 2016 | 95.82 |
| Feb 18, 2016 | 95.96 |
| Feb 17, 2016 | 96.11 |
| Feb 16, 2016 | 96.26 |
| Feb 12, 2016 | 96.43 |
| Feb 11, 2016 | 96.62 |
| Feb 10, 2016 | 96.85 |
| Feb 9, 2016 | 97.07 |
| Feb 8, 2016 | 97.30 |
| Feb 5, 2016 | 97.53 |
| Feb 4, 2016 | 97.70 |
| Feb 3, 2016 | 97.84 |
| Feb 2, 2016 | 98.00 |
| Feb 1, 2016 | 98.14 |
| Jan 29, 2016 | 98.28 |
| Jan 28, 2016 | 98.38 |
| Jan 27, 2016 | 98.51 |
| Jan 26, 2016 | 98.64 |
| Jan 25, 2016 | 98.75 |
| Jan 22, 2016 | 98.90 |
| Jan 21, 2016 | 99.06 |
| Jan 20, 2016 | 99.25 |
| Jan 19, 2016 | 99.41 |
| Jan 15, 2016 | 99.54 |
| Jan 14, 2016 | 99.67 |
| Jan 13, 2016 | 99.83 |
| Jan 12, 2016 | 100.03 |
| Jan 11, 2016 | 100.23 |
| Jan 8, 2016 | 100.43 |
| Jan 7, 2016 | 100.64 |
| Jan 6, 2016 | 100.82 |
| Jan 5, 2016 | 100.96 |
| Jan 4, 2016 | 101.06 |
| Dec 31, 2015 | 101.20 |
| Dec 30, 2015 | 101.31 |
| Dec 29, 2015 | 101.40 |
| Dec 28, 2015 | 101.49 |
| Dec 24, 2015 | 101.60 |
| Dec 23, 2015 | 101.71 |
| Dec 22, 2015 | 101.82 |
| Dec 21, 2015 | 101.93 |
| Dec 18, 2015 | 102.05 |
| Dec 17, 2015 | 102.18 |
| Dec 16, 2015 | 102.30 |
| Dec 15, 2015 | 102.41 |
| Dec 14, 2015 | 102.54 |
| Dec 11, 2015 | 102.69 |
| Dec 10, 2015 | 102.86 |
| Dec 9, 2015 | 102.99 |
| Dec 8, 2015 | 103.12 |
| Dec 7, 2015 | 103.23 |
| Dec 4, 2015 | 103.32 |
| Dec 3, 2015 | 103.40 |
| Dec 2, 2015 | 103.51 |
| Dec 1, 2015 | 103.59 |
| Nov 30, 2015 | 103.66 |
| Nov 27, 2015 | 103.72 |
| Nov 25, 2015 | 103.76 |
| Nov 24, 2015 | 103.83 |
| Nov 23, 2015 | 103.87 |
| Nov 20, 2015 | 103.92 |
| Nov 19, 2015 | 103.97 |
| Nov 18, 2015 | 104.01 |
| Nov 17, 2015 | 104.05 |
| Nov 16, 2015 | 104.15 |
| Nov 13, 2015 | 104.26 |
| Nov 12, 2015 | 104.39 |
| Nov 11, 2015 | 104.50 |
| Nov 10, 2015 | 104.60 |
| Nov 9, 2015 | 104.70 |
| Nov 6, 2015 | 104.80 |
| Nov 5, 2015 | 104.85 |
| Nov 4, 2015 | 104.92 |
| Nov 3, 2015 | 105.00 |
| Nov 2, 2015 | 105.10 |
| Oct 30, 2015 | 105.22 |
| Oct 29, 2015 | 105.33 |
| Oct 28, 2015 | 105.38 |
| Oct 27, 2015 | 105.43 |
| Oct 26, 2015 | 105.51 |
| Oct 23, 2015 | 105.57 |
| Oct 22, 2015 | 105.66 |
| Oct 21, 2015 | 105.76 |
| Oct 20, 2015 | 105.86 |
| Oct 19, 2015 | 105.94 |
| Oct 16, 2015 | 106.03 |
| Oct 15, 2015 | 106.12 |
| Oct 14, 2015 | 106.20 |
| Oct 13, 2015 | 106.33 |
| Oct 12, 2015 | 106.45 |
| Oct 9, 2015 | 106.56 |
| Oct 8, 2015 | 106.67 |
| Oct 7, 2015 | 106.78 |
| Oct 6, 2015 | 106.89 |
| Oct 5, 2015 | 106.98 |
| Oct 2, 2015 | 107.04 |
| Oct 1, 2015 | 107.12 |
| Sep 30, 2015 | 107.21 |
| Sep 29, 2015 | 107.31 |
| Sep 28, 2015 | 107.40 |
| Sep 25, 2015 | 107.50 |
| Sep 24, 2015 | 107.58 |
| Sep 23, 2015 | 107.66 |
| Sep 22, 2015 | 107.72 |
| Sep 21, 2015 | 107.79 |
| Sep 18, 2015 | 107.85 |
| Sep 17, 2015 | 107.92 |
| Sep 16, 2015 | 107.97 |
| Sep 15, 2015 | 108.02 |
| Sep 14, 2015 | 108.07 |
| Sep 11, 2015 | 108.13 |
| Sep 10, 2015 | 108.18 |
| Sep 9, 2015 | 108.23 |
| Sep 8, 2015 | 108.27 |
| Sep 4, 2015 | 108.31 |
| Sep 3, 2015 | 108.37 |
| Sep 2, 2015 | 108.41 |
| Sep 1, 2015 | 108.46 |
| Aug 31, 2015 | 108.53 |
| Aug 28, 2015 | 108.56 |
| Aug 27, 2015 | 108.57 |
| Aug 26, 2015 | 108.57 |
| Aug 25, 2015 | 108.60 |
| Aug 24, 2015 | 108.65 |
| Aug 21, 2015 | 108.70 |
| Aug 20, 2015 | 108.70 |
| Aug 19, 2015 | 108.67 |
| Aug 18, 2015 | 108.59 |
| Aug 17, 2015 | 108.50 |
| Aug 14, 2015 | 108.40 |
| Aug 13, 2015 | 108.33 |
| Aug 12, 2015 | 108.26 |
| Aug 11, 2015 | 108.21 |
| Aug 10, 2015 | 108.13 |
| Aug 7, 2015 | 108.04 |
| Aug 6, 2015 | 107.95 |
| Aug 5, 2015 | 107.83 |
| Aug 4, 2015 | 107.68 |
| Aug 3, 2015 | 107.55 |
| Jul 31, 2015 | 107.40 |
| Jul 30, 2015 | 107.25 |
| Jul 29, 2015 | 107.10 |
| Jul 28, 2015 | 106.94 |
| Jul 27, 2015 | 106.81 |
| Jul 24, 2015 | 106.65 |
| Jul 23, 2015 | 106.50 |
| Jul 22, 2015 | 106.35 |
| Jul 21, 2015 | 106.19 |
| Jul 20, 2015 | 106.04 |
| Jul 17, 2015 | 105.89 |
| Jul 16, 2015 | 105.73 |
| Jul 15, 2015 | 105.57 |
| Jul 14, 2015 | 105.42 |
| Jul 13, 2015 | 105.27 |
| Jul 10, 2015 | 105.14 |
| Jul 9, 2015 | 105.01 |
| Jul 8, 2015 | 104.91 |
| Jul 7, 2015 | 104.81 |
| Jul 6, 2015 | 104.69 |
| Jul 2, 2015 | 104.60 |
| Jul 1, 2015 | 104.49 |
| Jun 30, 2015 | 104.38 |
| Jun 29, 2015 | 104.23 |
| Jun 26, 2015 | 104.08 |
| Jun 25, 2015 | 103.90 |
| Jun 24, 2015 | 103.70 |
| Jun 23, 2015 | 103.52 |
| Jun 22, 2015 | 103.34 |
| Jun 19, 2015 | 103.13 |
| Jun 18, 2015 | 102.97 |
| Jun 17, 2015 | 102.81 |
| Jun 16, 2015 | 102.67 |
| Jun 15, 2015 | 102.53 |
| Jun 12, 2015 | 102.38 |
| Jun 11, 2015 | 102.23 |
| Jun 10, 2015 | 102.08 |
| Jun 9, 2015 | 101.94 |
| Jun 8, 2015 | 101.81 |
| Jun 5, 2015 | 101.70 |
| Jun 4, 2015 | 101.56 |
| Jun 3, 2015 | 101.42 |
| Jun 2, 2015 | 101.28 |
| Jun 1, 2015 | 101.14 |
| May 29, 2015 | 100.99 |
| May 28, 2015 | 100.85 |
| May 27, 2015 | 100.72 |
| May 26, 2015 | 100.59 |
| May 22, 2015 | 100.47 |
| May 21, 2015 | 100.34 |
| May 20, 2015 | 100.22 |
| May 19, 2015 | 100.10 |
| May 18, 2015 | 99.98 |
| May 15, 2015 | 99.87 |
| May 14, 2015 | 99.74 |
| May 13, 2015 | 99.63 |
| May 12, 2015 | 99.53 |
| May 11, 2015 | 99.38 |
| May 8, 2015 | 99.26 |
| May 7, 2015 | 99.11 |
| May 6, 2015 | 99.00 |
| May 5, 2015 | 98.89 |
| May 4, 2015 | 98.77 |
| May 1, 2015 | 98.66 |
| Apr 30, 2015 | 98.57 |
| Apr 29, 2015 | 98.49 |
| Apr 28, 2015 | 98.42 |
| Apr 27, 2015 | 98.34 |
| Apr 24, 2015 | 98.27 |
| Apr 23, 2015 | 98.20 |
| Apr 22, 2015 | 98.13 |
| Apr 21, 2015 | 98.05 |
| Apr 20, 2015 | 98.01 |
| Apr 17, 2015 | 97.96 |
| Apr 16, 2015 | 97.92 |
| Apr 15, 2015 | 97.87 |
| Apr 14, 2015 | 97.84 |
| Apr 13, 2015 | 97.79 |
| Apr 10, 2015 | 97.74 |
| Apr 9, 2015 | 97.69 |
| Apr 8, 2015 | 97.64 |
| Apr 7, 2015 | 97.58 |
| Apr 6, 2015 | 97.52 |
| Apr 2, 2015 | 97.46 |
| Apr 1, 2015 | 97.41 |
| Mar 31, 2015 | 97.36 |
| Mar 30, 2015 | 97.31 |
| Mar 27, 2015 | 97.26 |
| Mar 26, 2015 | 97.23 |
| Mar 25, 2015 | 97.19 |
| Mar 24, 2015 | 97.15 |
| Mar 23, 2015 | 97.09 |
| Mar 20, 2015 | 97.02 |
| Mar 19, 2015 | 96.95 |
| Mar 18, 2015 | 96.87 |
| Mar 17, 2015 | 96.78 |
| Mar 16, 2015 | 96.72 |
| Mar 13, 2015 | 96.66 |
| Mar 12, 2015 | 96.60 |
| Mar 11, 2015 | 96.52 |
| Mar 10, 2015 | 96.47 |
| Mar 9, 2015 | 96.44 |
| Mar 6, 2015 | 96.39 |
| Mar 5, 2015 | 96.36 |
| Mar 4, 2015 | 96.35 |
| Mar 3, 2015 | 96.36 |
| Mar 2, 2015 | 96.33 |
| Feb 27, 2015 | 96.30 |
| Feb 26, 2015 | 96.27 |
| Feb 25, 2015 | 96.23 |
| Feb 24, 2015 | 96.18 |
| Feb 23, 2015 | 96.15 |
| Feb 20, 2015 | 96.13 |
| Feb 19, 2015 | 96.09 |
| Feb 18, 2015 | 96.04 |
| Feb 17, 2015 | 96.01 |
| Feb 13, 2015 | 95.96 |
| Feb 12, 2015 | 95.92 |
| Feb 11, 2015 | 95.88 |
| Feb 10, 2015 | 95.86 |
| Feb 9, 2015 | 95.83 |
| Feb 6, 2015 | 95.80 |
| Feb 5, 2015 | 95.77 |
| Feb 4, 2015 | 95.79 |
| Feb 3, 2015 | 95.82 |
| Feb 2, 2015 | 95.85 |
| Jan 30, 2015 | 95.91 |
| Jan 29, 2015 | 95.95 |
| Jan 28, 2015 | 95.98 |
| Jan 27, 2015 | 96.01 |
| Jan 26, 2015 | 96.01 |
| Jan 23, 2015 | 96.00 |
| Jan 22, 2015 | 96.00 |
| Jan 21, 2015 | 95.98 |
| Jan 20, 2015 | 95.98 |
| Jan 16, 2015 | 95.97 |
| Jan 15, 2015 | 95.95 |
| Jan 14, 2015 | 95.94 |
| Jan 13, 2015 | 95.93 |
| Jan 12, 2015 | 95.90 |
| Jan 9, 2015 | 95.89 |
| Jan 8, 2015 | 95.86 |
| Jan 7, 2015 | 95.82 |
| Jan 6, 2015 | 95.79 |
| Jan 5, 2015 | 95.77 |
| Jan 2, 2015 | 95.73 |
| Dec 31, 2014 | 95.67 |
| Dec 30, 2014 | 95.59 |
| Dec 29, 2014 | 95.49 |
| Dec 26, 2014 | 95.39 |
| Dec 24, 2014 | 95.28 |
| Dec 23, 2014 | 95.17 |
| Dec 22, 2014 | 95.06 |
| Dec 19, 2014 | 94.95 |
| Dec 18, 2014 | 94.88 |
| Dec 17, 2014 | 94.80 |
| Dec 16, 2014 | 94.75 |
| Dec 15, 2014 | 94.74 |
| Dec 12, 2014 | 94.73 |
| Dec 11, 2014 | 94.71 |
| Dec 10, 2014 | 94.66 |
| Dec 9, 2014 | 94.60 |
| Dec 8, 2014 | 94.55 |
| Dec 5, 2014 | 94.47 |
| Dec 4, 2014 | 94.38 |
| Dec 3, 2014 | 94.29 |
| Dec 2, 2014 | 94.19 |
| Dec 1, 2014 | 94.08 |
| Nov 28, 2014 | 93.96 |
| Nov 26, 2014 | 93.84 |
| Nov 25, 2014 | 93.73 |
| Nov 24, 2014 | 93.63 |
| Nov 21, 2014 | 93.51 |
| Nov 20, 2014 | 93.39 |
| Nov 19, 2014 | 93.29 |
| Nov 18, 2014 | 93.16 |
| Nov 17, 2014 | 93.02 |
| Nov 14, 2014 | 92.88 |
| Nov 13, 2014 | 92.75 |
| Nov 12, 2014 | 92.61 |
| Nov 11, 2014 | 92.48 |
| Nov 10, 2014 | 92.35 |
| Nov 7, 2014 | 92.21 |
| Nov 6, 2014 | 92.09 |
| Nov 5, 2014 | 91.96 |
| Nov 4, 2014 | 91.82 |
| Nov 3, 2014 | 91.68 |
| Oct 31, 2014 | 91.55 |
| Oct 30, 2014 | 91.42 |
| Oct 29, 2014 | 91.31 |
| Oct 28, 2014 | 91.21 |
| Oct 27, 2014 | 91.10 |
| Oct 24, 2014 | 91.00 |
| Oct 23, 2014 | 90.88 |
| Oct 22, 2014 | 90.79 |
| Oct 21, 2014 | 90.71 |
| Oct 20, 2014 | 90.62 |
| Oct 17, 2014 | 90.56 |
| Oct 16, 2014 | 90.50 |
| Oct 15, 2014 | 90.46 |
| Oct 14, 2014 | 90.37 |
| Oct 13, 2014 | 90.27 |
| Oct 10, 2014 | 90.17 |
| Oct 9, 2014 | 90.05 |
| Oct 8, 2014 | 89.92 |
| Oct 7, 2014 | 89.77 |
| Oct 6, 2014 | 89.66 |
| Oct 3, 2014 | 89.54 |
| Oct 2, 2014 | 89.44 |
| Oct 1, 2014 | 89.35 |
| Sep 30, 2014 | 89.25 |
| Sep 29, 2014 | 89.13 |
| Sep 26, 2014 | 89.00 |
| Sep 25, 2014 | 88.88 |
| Sep 24, 2014 | 88.75 |
| Sep 23, 2014 | 88.60 |
| Sep 22, 2014 | 88.45 |
| Sep 19, 2014 | 88.29 |
| Sep 18, 2014 | 88.13 |
| Sep 17, 2014 | 87.96 |
| Sep 16, 2014 | 87.80 |
| Sep 15, 2014 | 87.64 |
| Sep 12, 2014 | 87.49 |
| Sep 11, 2014 | 87.33 |
| Sep 10, 2014 | 87.17 |
| Sep 9, 2014 | 87.00 |
| Sep 8, 2014 | 86.82 |
| Sep 5, 2014 | 86.62 |
| Sep 4, 2014 | 86.43 |
| Sep 3, 2014 | 86.23 |
| Sep 2, 2014 | 86.07 |
| Aug 29, 2014 | 85.93 |
| Aug 28, 2014 | 85.78 |
| Aug 27, 2014 | 85.63 |
| Aug 26, 2014 | 85.50 |
| Aug 25, 2014 | 85.38 |
| Aug 22, 2014 | 85.26 |
| Aug 21, 2014 | 85.15 |
| Aug 20, 2014 | 85.01 |
| Aug 19, 2014 | 84.87 |
| Aug 18, 2014 | 84.73 |
| Aug 15, 2014 | 84.61 |
| Aug 14, 2014 | 84.49 |
| Aug 13, 2014 | 84.38 |
| Aug 12, 2014 | 84.28 |
| Aug 11, 2014 | 84.19 |
| Aug 8, 2014 | 84.11 |
| Aug 7, 2014 | 84.06 |
| Aug 6, 2014 | 84.00 |
| Aug 5, 2014 | 83.94 |
| Aug 4, 2014 | 83.86 |
| Aug 1, 2014 | 83.82 |
| Jul 31, 2014 | 83.78 |
| Jul 30, 2014 | 83.74 |
| Jul 29, 2014 | 83.67 |
| Jul 28, 2014 | 83.59 |
| Jul 25, 2014 | 83.50 |
| Jul 24, 2014 | 83.40 |
| Jul 23, 2014 | 83.26 |
| Jul 22, 2014 | 83.14 |
| Jul 21, 2014 | 83.01 |
| Jul 18, 2014 | 82.90 |
| Jul 17, 2014 | 82.78 |
| Jul 16, 2014 | 82.67 |
| Jul 15, 2014 | 82.56 |
| Jul 14, 2014 | 82.45 |
| Jul 11, 2014 | 82.34 |
| Jul 10, 2014 | 82.25 |
| Jul 9, 2014 | 82.16 |
| Jul 8, 2014 | 82.06 |
| Jul 7, 2014 | 81.97 |
| Jul 3, 2014 | 81.87 |
| Jul 2, 2014 | 81.76 |
| Jul 1, 2014 | 81.67 |
| Jun 30, 2014 | 81.54 |
| Jun 27, 2014 | 81.41 |
| Jun 26, 2014 | 81.28 |
| Jun 25, 2014 | 81.13 |
| Jun 24, 2014 | 81.01 |
| Jun 23, 2014 | 80.89 |
| Jun 20, 2014 | 80.76 |
| Jun 19, 2014 | 80.64 |
| Jun 18, 2014 | 80.52 |
| Jun 17, 2014 | 80.38 |
| Jun 16, 2014 | 80.28 |
| Jun 13, 2014 | 80.19 |
| Jun 12, 2014 | 80.09 |
| Jun 11, 2014 | 79.99 |
| Jun 10, 2014 | 79.89 |
| Jun 9, 2014 | 79.78 |
| Jun 6, 2014 | 79.67 |
| Jun 5, 2014 | 79.55 |
| Jun 4, 2014 | 79.46 |
| Jun 3, 2014 | 79.37 |
| Jun 2, 2014 | 79.28 |
| May 30, 2014 | 79.20 |
| May 29, 2014 | 79.12 |
| May 28, 2014 | 79.05 |
| May 27, 2014 | 78.96 |
| May 23, 2014 | 78.89 |
| May 22, 2014 | 78.85 |
| May 21, 2014 | 78.80 |
| May 20, 2014 | 78.77 |
| May 19, 2014 | 78.73 |
| May 16, 2014 | 78.69 |
| May 15, 2014 | 78.65 |
| May 14, 2014 | 78.58 |
| May 13, 2014 | 78.50 |
| May 12, 2014 | 78.40 |
| May 9, 2014 | 78.31 |
| May 8, 2014 | 78.20 |
| May 7, 2014 | 78.09 |
| May 6, 2014 | 78.00 |
| May 5, 2014 | 77.92 |
| May 2, 2014 | 77.85 |
| May 1, 2014 | 77.81 |
| Apr 30, 2014 | 77.75 |
| Apr 29, 2014 | 77.69 |
| Apr 28, 2014 | 77.65 |
| Apr 25, 2014 | 77.61 |
| Apr 24, 2014 | 77.57 |
| Apr 23, 2014 | 77.51 |
| Apr 22, 2014 | 77.46 |
| Apr 21, 2014 | 77.40 |
| Apr 17, 2014 | 77.37 |
| Apr 16, 2014 | 77.33 |
| Apr 15, 2014 | 77.29 |
| Apr 14, 2014 | 77.28 |
| Apr 11, 2014 | 77.27 |
| Apr 10, 2014 | 77.27 |
| Apr 9, 2014 | 77.24 |
| Apr 8, 2014 | 77.18 |
| Apr 7, 2014 | 77.13 |
| Apr 4, 2014 | 77.08 |
| Apr 3, 2014 | 77.02 |
| Apr 2, 2014 | 76.93 |
| Apr 1, 2014 | 76.85 |
| Mar 31, 2014 | 76.76 |
| Mar 28, 2014 | 76.69 |
| Mar 27, 2014 | 76.63 |
| Mar 26, 2014 | 76.56 |
| Mar 25, 2014 | 76.48 |
| Mar 24, 2014 | 76.40 |
| Mar 21, 2014 | 76.31 |
| Mar 20, 2014 | 76.21 |
| Mar 19, 2014 | 76.13 |
| Mar 18, 2014 | 76.04 |
| Mar 17, 2014 | 75.95 |
| Mar 14, 2014 | 75.86 |
| Mar 13, 2014 | 75.79 |
| Mar 12, 2014 | 75.71 |
| Mar 11, 2014 | 75.59 |
| Mar 10, 2014 | 75.46 |
| Mar 7, 2014 | 75.35 |
| Mar 6, 2014 | 75.24 |
| Mar 5, 2014 | 75.12 |
| Mar 4, 2014 | 75.00 |
| Mar 3, 2014 | 74.89 |
| Feb 28, 2014 | 74.81 |
| Feb 27, 2014 | 74.73 |
| Feb 26, 2014 | 74.64 |
| Feb 25, 2014 | 74.56 |
| Feb 24, 2014 | 74.49 |
| Feb 21, 2014 | 74.40 |
| Feb 20, 2014 | 74.32 |
| Feb 19, 2014 | 74.24 |
| Feb 18, 2014 | 74.15 |
| Feb 14, 2014 | 74.06 |
| Feb 13, 2014 | 73.97 |
| Feb 12, 2014 | 73.88 |
| Feb 11, 2014 | 73.80 |
| Feb 10, 2014 | 73.72 |
| Feb 7, 2014 | 73.63 |
| Feb 6, 2014 | 73.52 |
| Feb 5, 2014 | 73.43 |
| Feb 4, 2014 | 73.36 |
| Feb 3, 2014 | 73.28 |
| Jan 31, 2014 | 73.23 |
| Jan 30, 2014 | 73.14 |
| Jan 29, 2014 | 73.05 |
| Jan 28, 2014 | 72.95 |
| Jan 27, 2014 | 72.85 |
| Jan 24, 2014 | 72.75 |
| Jan 23, 2014 | 72.66 |
| Jan 22, 2014 | 72.54 |
| Jan 21, 2014 | 72.41 |
| Jan 17, 2014 | 72.29 |
| Jan 16, 2014 | 72.18 |
| Jan 15, 2014 | 72.07 |
| Jan 14, 2014 | 71.95 |
| Jan 13, 2014 | 71.83 |
| Jan 10, 2014 | 71.72 |
| Jan 9, 2014 | 71.59 |
| Jan 8, 2014 | 71.47 |
| Jan 7, 2014 | 71.35 |
| Jan 6, 2014 | 71.23 |
| Jan 3, 2014 | 71.14 |
| Jan 2, 2014 | 71.05 |
| Dec 31, 2013 | 70.97 |
| Dec 30, 2013 | 70.88 |
| Dec 27, 2013 | 70.80 |
| Dec 26, 2013 | 70.73 |
| Dec 24, 2013 | 70.65 |
| Dec 23, 2013 | 70.57 |
| Dec 20, 2013 | 70.48 |
| Dec 19, 2013 | 70.39 |
| Dec 18, 2013 | 70.31 |
| Dec 17, 2013 | 70.21 |
| Dec 16, 2013 | 70.11 |
| Dec 13, 2013 | 70.02 |
| Dec 12, 2013 | 69.95 |
| Dec 11, 2013 | 69.86 |
| Dec 10, 2013 | 69.75 |
| Dec 9, 2013 | 69.64 |
| Dec 6, 2013 | 69.52 |
| Dec 5, 2013 | 69.39 |
| Dec 4, 2013 | 69.27 |
| Dec 3, 2013 | 69.14 |
| Dec 2, 2013 | 69.02 |
| Nov 29, 2013 | 68.88 |
| Nov 27, 2013 | 68.74 |
| Nov 26, 2013 | 68.61 |
| Nov 25, 2013 | 68.48 |
| Nov 22, 2013 | 68.34 |
| Nov 21, 2013 | 68.19 |
| Nov 20, 2013 | 68.05 |
| Nov 19, 2013 | 67.92 |
| Nov 18, 2013 | 67.78 |
| Nov 15, 2013 | 67.65 |
| Nov 14, 2013 | 67.49 |
| Nov 13, 2013 | 67.33 |
| Nov 12, 2013 | 67.18 |
| Nov 11, 2013 | 67.04 |
| Nov 8, 2013 | 66.89 |
| Nov 7, 2013 | 66.77 |
| Nov 6, 2013 | 66.68 |
| Nov 5, 2013 | 66.58 |
| Nov 4, 2013 | 66.48 |
| Nov 1, 2013 | 66.39 |
| Oct 31, 2013 | 66.28 |
| Oct 30, 2013 | 66.21 |
| Oct 29, 2013 | 66.15 |
| Oct 28, 2013 | 66.09 |
| Oct 25, 2013 | 66.03 |
| Oct 24, 2013 | 65.95 |
| Oct 23, 2013 | 65.87 |
| Oct 22, 2013 | 65.81 |
| Oct 21, 2013 | 65.75 |
| Oct 18, 2013 | 65.69 |
| Oct 17, 2013 | 65.63 |
| Oct 16, 2013 | 65.59 |
| Oct 15, 2013 | 65.55 |
| Oct 14, 2013 | 65.51 |
| Oct 11, 2013 | 65.46 |
| Oct 10, 2013 | 65.43 |
| Oct 9, 2013 | 65.40 |
| Oct 8, 2013 | 65.38 |
| Oct 7, 2013 | 65.35 |
| Oct 4, 2013 | 65.32 |
| Oct 3, 2013 | 65.27 |
| Oct 2, 2013 | 65.22 |
| Oct 1, 2013 | 65.17 |
| Sep 30, 2013 | 65.10 |
| Sep 27, 2013 | 65.03 |
| Sep 26, 2013 | 64.97 |
| Sep 25, 2013 | 64.90 |
| Sep 24, 2013 | 64.82 |
| Sep 23, 2013 | 64.72 |
| Sep 20, 2013 | 64.62 |
| Sep 19, 2013 | 64.53 |
| Sep 18, 2013 | 64.41 |
| Sep 17, 2013 | 64.25 |
| Sep 16, 2013 | 64.09 |
| Sep 13, 2013 | 63.95 |
| Sep 12, 2013 | 63.82 |
| Sep 11, 2013 | 63.70 |
| Sep 10, 2013 | 63.57 |
| Sep 9, 2013 | 63.44 |
| Sep 6, 2013 | 63.32 |
| Sep 5, 2013 | 63.21 |
| Sep 4, 2013 | 63.11 |
| Sep 3, 2013 | 63.01 |
| Aug 30, 2013 | 62.92 |
| Aug 29, 2013 | 62.82 |
| Aug 28, 2013 | 62.71 |
| Aug 27, 2013 | 62.60 |
| Aug 26, 2013 | 62.49 |
| Aug 23, 2013 | 62.37 |
| Aug 22, 2013 | 62.25 |
| Aug 21, 2013 | 62.12 |
| Aug 20, 2013 | 62.02 |
| Aug 19, 2013 | 61.91 |
| Aug 16, 2013 | 61.79 |
| Aug 15, 2013 | 61.67 |
| Aug 14, 2013 | 61.55 |
| Aug 13, 2013 | 61.40 |
| Aug 12, 2013 | 61.23 |
| Aug 9, 2013 | 61.06 |
| Aug 8, 2013 | 60.87 |
| Aug 7, 2013 | 60.69 |
| Aug 6, 2013 | 60.51 |
| Aug 5, 2013 | 60.31 |
| Aug 2, 2013 | 60.14 |
| Aug 1, 2013 | 59.96 |
| Jul 31, 2013 | 59.78 |
| Jul 30, 2013 | 59.61 |
| Jul 29, 2013 | 59.45 |
| Jul 26, 2013 | 59.30 |
| Jul 25, 2013 | 59.16 |
| Jul 24, 2013 | 59.01 |
| Jul 23, 2013 | 58.85 |
| Jul 22, 2013 | 58.71 |
| Jul 19, 2013 | 58.57 |
| Jul 18, 2013 | 58.43 |
| Jul 17, 2013 | 58.28 |
| Jul 16, 2013 | 58.16 |
| Jul 15, 2013 | 58.03 |
| Jul 12, 2013 | 57.89 |
| Jul 11, 2013 | 57.77 |
| Jul 10, 2013 | 57.62 |
| Jul 9, 2013 | 57.49 |
| Jul 8, 2013 | 57.34 |
| Jul 5, 2013 | 57.19 |
| Jul 3, 2013 | 57.04 |
| Jul 2, 2013 | 56.87 |
| Jul 1, 2013 | 56.74 |
| Jun 28, 2013 | 56.60 |
| Jun 27, 2013 | 56.44 |
| Jun 26, 2013 | 56.33 |
| Jun 25, 2013 | 56.29 |
| Jun 24, 2013 | 56.26 |
| Jun 21, 2013 | 56.23 |
| Jun 20, 2013 | 56.19 |
| Jun 19, 2013 | 56.15 |
| Jun 18, 2013 | 56.08 |
| Jun 17, 2013 | 55.99 |
| Jun 14, 2013 | 55.91 |
| Jun 13, 2013 | 55.82 |
| Jun 12, 2013 | 55.73 |
| Jun 11, 2013 | 55.65 |
| Jun 10, 2013 | 55.55 |
| Jun 7, 2013 | 55.43 |
| Jun 6, 2013 | 55.30 |
| Jun 5, 2013 | 55.19 |
| Jun 4, 2013 | 55.08 |
| Jun 3, 2013 | 54.96 |
| May 31, 2013 | 54.83 |
| May 30, 2013 | 54.69 |
| May 29, 2013 | 54.54 |
| May 28, 2013 | 54.39 |
| May 24, 2013 | 54.23 |
| May 23, 2013 | 54.06 |
| May 22, 2013 | 53.89 |
| May 21, 2013 | 53.72 |
| May 20, 2013 | 53.54 |
| May 17, 2013 | 53.36 |
| May 16, 2013 | 53.18 |
| May 15, 2013 | 53.03 |
| May 14, 2013 | 52.87 |
| May 13, 2013 | 52.71 |
| May 10, 2013 | 52.56 |
| May 9, 2013 | 52.38 |
| May 8, 2013 | 52.23 |
| May 7, 2013 | 52.08 |
| May 6, 2013 | 51.93 |
| May 3, 2013 | 51.79 |
| May 2, 2013 | 51.65 |
| May 1, 2013 | 51.54 |
| Apr 30, 2013 | 51.43 |
| Apr 29, 2013 | 51.31 |
| Apr 26, 2013 | 51.21 |
| Apr 25, 2013 | 51.14 |
| Apr 24, 2013 | 51.07 |
| Apr 23, 2013 | 51.00 |
| Apr 22, 2013 | 50.92 |
| Apr 19, 2013 | 50.84 |
| Apr 18, 2013 | 50.77 |
| Apr 17, 2013 | 50.69 |
| Apr 16, 2013 | 50.60 |
| Apr 15, 2013 | 50.52 |
| Apr 12, 2013 | 50.43 |
| Apr 11, 2013 | 50.35 |
| Apr 10, 2013 | 50.27 |
| Apr 9, 2013 | 50.18 |
| Apr 8, 2013 | 50.12 |
| Apr 5, 2013 | 50.05 |
| Apr 4, 2013 | 49.98 |
| Apr 3, 2013 | 49.92 |
| Apr 2, 2013 | 49.87 |
| Apr 1, 2013 | 49.80 |
| Mar 28, 2013 | 49.76 |
| Mar 27, 2013 | 49.71 |
| Mar 26, 2013 | 49.67 |
| Mar 25, 2013 | 49.63 |
| Mar 22, 2013 | 49.56 |
| Mar 21, 2013 | 49.50 |
| Mar 20, 2013 | 49.44 |
| Mar 19, 2013 | 49.37 |
| Mar 18, 2013 | 49.32 |
| Mar 15, 2013 | 49.27 |
| Mar 14, 2013 | 49.22 |
| Mar 13, 2013 | 49.16 |
| Mar 12, 2013 | 49.09 |
| Mar 11, 2013 | 49.02 |
| Mar 8, 2013 | 48.95 |
| Mar 7, 2013 | 48.88 |
| Mar 6, 2013 | 48.82 |
| Mar 5, 2013 | 48.76 |
| Mar 4, 2013 | 48.71 |
| Mar 1, 2013 | 48.67 |
| Feb 28, 2013 | 48.63 |
| Feb 27, 2013 | 48.59 |
| Feb 26, 2013 | 48.55 |
| Feb 25, 2013 | 48.52 |
| Feb 22, 2013 | 48.50 |
| Feb 21, 2013 | 48.45 |
| Feb 20, 2013 | 48.42 |
| Feb 19, 2013 | 48.40 |
| Feb 15, 2013 | 48.38 |
| Feb 14, 2013 | 48.36 |
| Feb 13, 2013 | 48.35 |
| Feb 12, 2013 | 48.33 |
| Feb 11, 2013 | 48.31 |
| Feb 8, 2013 | 48.29 |
| Feb 7, 2013 | 48.30 |
| Feb 6, 2013 | 48.26 |
| Feb 5, 2013 | 48.21 |
| Feb 4, 2013 | 48.18 |
| Feb 1, 2013 | 48.10 |
| Jan 31, 2013 | 47.96 |
| Jan 30, 2013 | 47.81 |
| Jan 29, 2013 | 47.65 |
| Jan 28, 2013 | 47.50 |
| Jan 25, 2013 | 47.35 |
| Jan 24, 2013 | 47.19 |
| Jan 23, 2013 | 47.04 |
| Jan 22, 2013 | 46.89 |
| Jan 18, 2013 | 46.74 |
| Jan 17, 2013 | 46.59 |
| Jan 16, 2013 | 46.44 |
| Jan 15, 2013 | 46.29 |
| Jan 14, 2013 | 46.15 |
| Jan 11, 2013 | 46.01 |
| Jan 10, 2013 | 45.87 |
| Jan 9, 2013 | 45.73 |
| Jan 8, 2013 | 45.59 |
| Jan 7, 2013 | 45.45 |
| Jan 4, 2013 | 45.32 |
| Jan 3, 2013 | 45.19 |
| Jan 2, 2013 | 45.07 |
| Dec 31, 2012 | 44.96 |
| Dec 28, 2012 | 44.86 |
| Dec 27, 2012 | 44.77 |
| Dec 26, 2012 | 44.67 |
| Dec 24, 2012 | 44.57 |
| Dec 21, 2012 | 44.48 |
| Dec 20, 2012 | 44.38 |
| Dec 19, 2012 | 44.28 |
| Dec 18, 2012 | 44.16 |
| Dec 17, 2012 | 44.02 |
| Dec 14, 2012 | 43.88 |
| Dec 13, 2012 | 43.75 |
| Dec 12, 2012 | 43.63 |
| Dec 11, 2012 | 43.51 |
| Dec 10, 2012 | 43.39 |
| Dec 7, 2012 | 43.26 |
| Dec 6, 2012 | 43.13 |
| Dec 5, 2012 | 43.00 |
| Dec 4, 2012 | 42.86 |
| Dec 3, 2012 | 42.74 |
| Nov 30, 2012 | 42.62 |
| Nov 29, 2012 | 42.50 |
| Nov 28, 2012 | 42.39 |
| Nov 27, 2012 | 42.28 |
| Nov 26, 2012 | 42.18 |
| Nov 23, 2012 | 42.07 |
| Nov 21, 2012 | 41.97 |
| Nov 20, 2012 | 41.86 |
| Nov 19, 2012 | 41.75 |
| Nov 16, 2012 | 41.64 |
| Nov 15, 2012 | 41.53 |
| Nov 14, 2012 | 41.42 |
| Nov 13, 2012 | 41.31 |
| Nov 12, 2012 | 41.21 |
| Nov 9, 2012 | 41.11 |
| Nov 8, 2012 | 41.01 |
| Nov 7, 2012 | 40.91 |
| Nov 6, 2012 | 40.80 |
| Nov 5, 2012 | 40.68 |
| Nov 2, 2012 | 40.57 |
| Nov 1, 2012 | 40.45 |
| Oct 31, 2012 | 40.32 |
| Oct 26, 2012 | 40.21 |
| Oct 25, 2012 | 40.10 |
| Oct 24, 2012 | 40.00 |
| Oct 23, 2012 | 39.90 |
| Oct 22, 2012 | 39.80 |
| Oct 19, 2012 | 39.72 |
| Oct 18, 2012 | 39.63 |
| Oct 17, 2012 | 39.54 |
| Oct 16, 2012 | 39.45 |
| Oct 15, 2012 | 39.37 |
| Oct 12, 2012 | 39.29 |
| Oct 11, 2012 | 39.20 |
| Oct 10, 2012 | 39.12 |
| Oct 9, 2012 | 39.04 |
| Oct 8, 2012 | 38.96 |
| Oct 5, 2012 | 38.89 |
| Oct 4, 2012 | 38.82 |
| Oct 3, 2012 | 38.74 |
| Oct 2, 2012 | 38.68 |
| Oct 1, 2012 | 38.62 |
| Sep 28, 2012 | 38.56 |
| Sep 27, 2012 | 38.50 |
| Sep 26, 2012 | 38.45 |
| Sep 25, 2012 | 38.40 |
| Sep 24, 2012 | 38.35 |
| Sep 21, 2012 | 38.29 |
| Sep 20, 2012 | 38.24 |
| Sep 19, 2012 | 38.20 |
| Sep 18, 2012 | 38.16 |
| Sep 17, 2012 | 38.13 |
| Sep 14, 2012 | 38.11 |
| Sep 13, 2012 | 38.08 |
| Sep 12, 2012 | 38.06 |
| Sep 11, 2012 | 38.04 |
| Sep 10, 2012 | 38.03 |
| Sep 7, 2012 | 38.03 |
| Sep 6, 2012 | 38.05 |
| Sep 5, 2012 | 38.05 |
| Sep 4, 2012 | 38.07 |
| Aug 31, 2012 | 38.10 |
| Aug 30, 2012 | 38.12 |
| Aug 29, 2012 | 38.14 |
| Aug 28, 2012 | 38.17 |
| Aug 27, 2012 | 38.21 |
| Aug 24, 2012 | 38.24 |
| Aug 23, 2012 | 38.29 |
| Aug 22, 2012 | 38.33 |
| Aug 21, 2012 | 38.36 |
| Aug 20, 2012 | 38.39 |
| Aug 17, 2012 | 38.43 |
| Aug 16, 2012 | 38.45 |
| Aug 15, 2012 | 38.48 |
| Aug 14, 2012 | 38.51 |
| Aug 13, 2012 | 38.53 |
| Aug 10, 2012 | 38.56 |
| Aug 9, 2012 | 38.58 |
| Aug 8, 2012 | 38.60 |
| Aug 7, 2012 | 38.63 |
| Aug 6, 2012 | 38.64 |
| Aug 3, 2012 | 38.65 |
| Aug 2, 2012 | 38.66 |
| Aug 1, 2012 | 38.66 |
| Jul 31, 2012 | 38.65 |
| Jul 30, 2012 | 38.63 |
| Jul 27, 2012 | 38.59 |
| Jul 26, 2012 | 38.56 |
| Jul 25, 2012 | 38.54 |
| Jul 24, 2012 | 38.57 |
| Jul 23, 2012 | 38.61 |
| Jul 20, 2012 | 38.63 |
| Jul 19, 2012 | 38.66 |
| Jul 18, 2012 | 38.68 |
| Jul 17, 2012 | 38.70 |
| Jul 16, 2012 | 38.73 |
| Jul 13, 2012 | 38.75 |
| Jul 12, 2012 | 38.77 |
| Jul 11, 2012 | 38.80 |
| Jul 10, 2012 | 38.82 |
| Jul 9, 2012 | 38.83 |
| Jul 6, 2012 | 38.85 |
| Jul 5, 2012 | 38.87 |
| Jul 3, 2012 | 38.89 |
| Jul 2, 2012 | 38.90 |
| Jun 29, 2012 | 38.92 |
| Jun 28, 2012 | 38.94 |
| Jun 27, 2012 | 38.97 |
| Jun 26, 2012 | 39.00 |
| Jun 25, 2012 | 39.03 |
| Jun 22, 2012 | 39.07 |
| Jun 21, 2012 | 39.09 |
| Jun 20, 2012 | 39.11 |
| Jun 19, 2012 | 39.13 |
| Jun 18, 2012 | 39.14 |
| Jun 15, 2012 | 39.16 |
| Jun 14, 2012 | 39.18 |
| Jun 13, 2012 | 39.19 |
| Jun 12, 2012 | 39.20 |
| Jun 11, 2012 | 39.21 |
| Jun 8, 2012 | 39.21 |
| Jun 7, 2012 | 39.20 |
| Jun 6, 2012 | 39.19 |
| Jun 5, 2012 | 39.19 |
| Jun 4, 2012 | 39.19 |
| Jun 1, 2012 | 39.20 |
| May 31, 2012 | 39.21 |
| May 30, 2012 | 39.20 |
| May 29, 2012 | 39.19 |
| May 25, 2012 | 39.16 |
| May 24, 2012 | 39.14 |
| May 23, 2012 | 39.10 |
| May 22, 2012 | 39.08 |
| May 21, 2012 | 39.05 |
| May 18, 2012 | 39.03 |
| May 17, 2012 | 39.02 |
| May 16, 2012 | 39.00 |
| May 15, 2012 | 38.97 |
| May 14, 2012 | 38.93 |
| May 11, 2012 | 38.87 |
| May 10, 2012 | 38.81 |
| May 9, 2012 | 38.75 |
| May 8, 2012 | 38.70 |
| May 7, 2012 | 38.65 |
| May 4, 2012 | 38.60 |
| May 3, 2012 | 38.57 |
| May 2, 2012 | 38.52 |
| May 1, 2012 | 38.47 |
| Apr 30, 2012 | 38.42 |
| Apr 27, 2012 | 38.36 |
| Apr 26, 2012 | 38.30 |
| Apr 25, 2012 | 38.23 |
| Apr 24, 2012 | 38.16 |
| Apr 23, 2012 | 38.06 |
| Apr 20, 2012 | 37.97 |
| Apr 19, 2012 | 37.87 |
| Apr 18, 2012 | 37.77 |
| Apr 17, 2012 | 37.68 |
| Apr 16, 2012 | 37.58 |
| Apr 13, 2012 | 37.49 |
| Apr 12, 2012 | 37.40 |
| Apr 11, 2012 | 37.30 |
| Apr 10, 2012 | 37.23 |
| Apr 9, 2012 | 37.16 |
| Apr 5, 2012 | 37.09 |
| Apr 4, 2012 | 37.01 |
| Apr 3, 2012 | 36.93 |
| Apr 2, 2012 | 36.86 |
| Mar 30, 2012 | 36.78 |
| Mar 29, 2012 | 36.72 |
| Mar 28, 2012 | 36.66 |
| Mar 27, 2012 | 36.59 |
| Mar 26, 2012 | 36.50 |
| Mar 23, 2012 | 36.43 |
| Mar 22, 2012 | 36.38 |
| Mar 21, 2012 | 36.33 |
| Mar 20, 2012 | 36.25 |
| Mar 19, 2012 | 36.15 |
| Mar 16, 2012 | 36.06 |
| Mar 15, 2012 | 35.95 |
| Mar 14, 2012 | 35.84 |
| Mar 13, 2012 | 35.75 |
| Mar 12, 2012 | 35.65 |
| Mar 9, 2012 | 35.57 |
| Mar 8, 2012 | 35.50 |
| Mar 7, 2012 | 35.43 |
| Mar 6, 2012 | 35.38 |
| Mar 5, 2012 | 35.32 |
| Mar 2, 2012 | 35.25 |
| Mar 1, 2012 | 35.17 |
| Feb 29, 2012 | 35.09 |
| Feb 28, 2012 | 35.01 |
| Feb 27, 2012 | 34.93 |
| Feb 24, 2012 | 34.83 |
| Feb 23, 2012 | 34.74 |
| Feb 22, 2012 | 34.66 |
| Feb 21, 2012 | 34.58 |
| Feb 17, 2012 | 34.51 |
| Feb 16, 2012 | 34.43 |
| Feb 15, 2012 | 34.35 |
| Feb 14, 2012 | 34.27 |
| Feb 13, 2012 | 34.21 |
| Feb 10, 2012 | 34.15 |
| Feb 9, 2012 | 34.09 |
| Feb 8, 2012 | 34.03 |
| Feb 7, 2012 | 33.98 |
| Feb 6, 2012 | 33.90 |
| Feb 3, 2012 | 33.82 |
| Feb 2, 2012 | 33.73 |
| Feb 1, 2012 | 33.65 |
| Jan 31, 2012 | 33.57 |
| Jan 30, 2012 | 33.50 |
| Jan 27, 2012 | 33.42 |
| Jan 26, 2012 | 33.34 |
| Jan 25, 2012 | 33.26 |
| Jan 24, 2012 | 33.19 |
| Jan 23, 2012 | 33.12 |
| Jan 20, 2012 | 33.07 |
| Jan 19, 2012 | 33.00 |
| Jan 18, 2012 | 32.93 |
| Jan 17, 2012 | 32.87 |
| Jan 13, 2012 | 32.80 |
| Jan 12, 2012 | 32.71 |
| Jan 11, 2012 | 32.61 |
| Jan 10, 2012 | 32.54 |
| Jan 9, 2012 | 32.49 |
| Jan 6, 2012 | 32.44 |
| Jan 5, 2012 | 32.41 |
| Jan 4, 2012 | 32.37 |
| Jan 3, 2012 | 32.33 |
| Dec 30, 2011 | 32.27 |
| Dec 29, 2011 | 32.25 |
| Dec 28, 2011 | 32.21 |
| Dec 27, 2011 | 32.20 |
| Dec 23, 2011 | 32.20 |
| Dec 22, 2011 | 32.21 |
| Dec 21, 2011 | 32.21 |
| Dec 20, 2011 | 32.23 |
| Dec 19, 2011 | 32.25 |
| Dec 16, 2011 | 32.27 |
| Dec 15, 2011 | 32.30 |
| Dec 14, 2011 | 32.35 |
| Dec 13, 2011 | 32.40 |
| Dec 12, 2011 | 32.44 |
| Dec 9, 2011 | 32.46 |
| Dec 8, 2011 | 32.47 |
| Dec 7, 2011 | 32.49 |
| Dec 6, 2011 | 32.49 |
| Dec 5, 2011 | 32.51 |
| Dec 2, 2011 | 32.51 |
| Dec 1, 2011 | 32.53 |
| Nov 30, 2011 | 32.55 |
| Nov 29, 2011 | 32.58 |
| Nov 28, 2011 | 32.65 |
| Nov 25, 2011 | 32.72 |
| Nov 23, 2011 | 32.80 |
| Nov 22, 2011 | 32.88 |
| Nov 21, 2011 | 32.94 |
| Nov 18, 2011 | 32.99 |
| Nov 17, 2011 | 33.04 |
| Nov 16, 2011 | 33.09 |
| Nov 15, 2011 | 33.13 |
| Nov 14, 2011 | 33.15 |
| Nov 11, 2011 | 33.19 |
| Nov 10, 2011 | 33.22 |
| Nov 9, 2011 | 33.26 |
| Nov 8, 2011 | 33.29 |
| Nov 7, 2011 | 33.30 |
| Nov 4, 2011 | 33.33 |
| Nov 3, 2011 | 33.38 |
| Nov 2, 2011 | 33.44 |
| Nov 1, 2011 | 33.50 |
| Oct 31, 2011 | 33.57 |
| Oct 28, 2011 | 33.63 |
| Oct 27, 2011 | 33.67 |
| Oct 26, 2011 | 33.70 |
| Oct 25, 2011 | 33.75 |
| Oct 24, 2011 | 33.82 |
| Oct 21, 2011 | 33.89 |
| Oct 20, 2011 | 33.97 |
| Oct 19, 2011 | 34.06 |
| Oct 18, 2011 | 34.13 |
| Oct 17, 2011 | 34.19 |
| Oct 14, 2011 | 34.26 |
| Oct 13, 2011 | 34.31 |
| Oct 12, 2011 | 34.38 |
| Oct 11, 2011 | 34.44 |
| Oct 10, 2011 | 34.52 |
| Oct 7, 2011 | 34.59 |
| Oct 6, 2011 | 34.67 |
| Oct 5, 2011 | 34.73 |
| Oct 4, 2011 | 34.81 |
| Oct 3, 2011 | 34.89 |
| Sep 30, 2011 | 34.97 |
| Sep 29, 2011 | 35.05 |
| Sep 28, 2011 | 35.13 |
| Sep 27, 2011 | 35.20 |
| Sep 26, 2011 | 35.26 |
| Sep 23, 2011 | 35.34 |
| Sep 22, 2011 | 35.42 |
| Sep 21, 2011 | 35.51 |
| Sep 20, 2011 | 35.58 |
| Sep 19, 2011 | 35.64 |
| Sep 16, 2011 | 35.70 |
| Sep 15, 2011 | 35.73 |
| Sep 14, 2011 | 35.76 |
| Sep 13, 2011 | 35.80 |
| Sep 12, 2011 | 35.85 |
| Sep 9, 2011 | 35.91 |
| Sep 8, 2011 | 35.97 |
| Sep 7, 2011 | 36.03 |
| Sep 6, 2011 | 36.08 |
| Sep 2, 2011 | 36.15 |
| Sep 1, 2011 | 36.21 |
| Aug 31, 2011 | 36.26 |
| Aug 30, 2011 | 36.31 |
| Aug 29, 2011 | 36.36 |
| Aug 26, 2011 | 36.41 |
| Aug 25, 2011 | 36.46 |
| Aug 24, 2011 | 36.51 |
| Aug 23, 2011 | 36.56 |
| Aug 22, 2011 | 36.61 |
| Aug 19, 2011 | 36.69 |
| Aug 18, 2011 | 36.75 |
| Aug 17, 2011 | 36.81 |
| Aug 16, 2011 | 36.82 |
| Aug 15, 2011 | 36.84 |
| Aug 12, 2011 | 36.84 |
| Aug 11, 2011 | 36.84 |
| Aug 10, 2011 | 36.86 |
| Aug 9, 2011 | 36.89 |
| Aug 8, 2011 | 36.89 |
| Aug 5, 2011 | 36.90 |
| Aug 4, 2011 | 36.89 |
| Aug 3, 2011 | 36.87 |
| Aug 2, 2011 | 36.84 |
| Aug 1, 2011 | 36.81 |
| Jul 29, 2011 | 36.79 |
| Jul 28, 2011 | 36.75 |
| Jul 27, 2011 | 36.72 |
| Jul 26, 2011 | 36.68 |
| Jul 25, 2011 | 36.63 |
| Jul 22, 2011 | 36.57 |
| Jul 21, 2011 | 36.51 |
| Jul 20, 2011 | 36.46 |
| Jul 19, 2011 | 36.40 |
| Jul 18, 2011 | 36.33 |
| Jul 15, 2011 | 36.28 |
| Jul 14, 2011 | 36.22 |
| Jul 13, 2011 | 36.16 |
| Jul 12, 2011 | 36.10 |
| Jul 11, 2011 | 36.04 |
| Jul 8, 2011 | 35.97 |
| Jul 7, 2011 | 35.88 |
| Jul 6, 2011 | 35.79 |
| Jul 5, 2011 | 35.70 |
| Jul 1, 2011 | 35.61 |
| Jun 30, 2011 | 35.52 |
| Jun 29, 2011 | 35.44 |
| Jun 28, 2011 | 35.36 |
| Jun 27, 2011 | 35.28 |
| Jun 24, 2011 | 35.21 |
| Jun 23, 2011 | 35.13 |
| Jun 22, 2011 | 35.05 |
| Jun 21, 2011 | 34.96 |
| Jun 20, 2011 | 34.88 |
| Jun 17, 2011 | 34.80 |
| Jun 16, 2011 | 34.72 |
| Jun 15, 2011 | 34.63 |
| Jun 14, 2011 | 34.52 |
| Jun 13, 2011 | 34.40 |
| Jun 10, 2011 | 34.27 |
| Jun 9, 2011 | 34.16 |
| Jun 8, 2011 | 34.03 |
| Jun 7, 2011 | 33.92 |
| Jun 6, 2011 | 33.82 |
| Jun 3, 2011 | 33.72 |
| Jun 2, 2011 | 33.61 |
| Jun 1, 2011 | 33.51 |
| May 31, 2011 | 33.41 |
| May 27, 2011 | 33.29 |
| May 26, 2011 | 33.16 |
| May 25, 2011 | 33.04 |
| May 24, 2011 | 32.93 |
| May 23, 2011 | 32.82 |
| May 20, 2011 | 32.70 |
| May 19, 2011 | 32.58 |
| May 18, 2011 | 32.45 |
| May 17, 2011 | 32.33 |
| May 16, 2011 | 32.21 |
| May 13, 2011 | 32.09 |
| May 12, 2011 | 31.97 |
| May 11, 2011 | 31.86 |
| May 10, 2011 | 31.75 |
| May 9, 2011 | 31.63 |
| May 6, 2011 | 31.52 |
| May 5, 2011 | 31.41 |
| May 4, 2011 | 31.31 |
| May 3, 2011 | 31.20 |
| May 2, 2011 | 31.08 |
| Apr 29, 2011 | 30.96 |
| Apr 28, 2011 | 30.83 |
| Apr 27, 2011 | 30.72 |
| Apr 26, 2011 | 30.61 |
| Apr 25, 2011 | 30.52 |
| Apr 21, 2011 | 30.43 |
| Apr 20, 2011 | 30.34 |
| Apr 19, 2011 | 30.25 |
| Apr 18, 2011 | 30.16 |
| Apr 15, 2011 | 30.07 |
| Apr 14, 2011 | 29.98 |
| Apr 13, 2011 | 29.89 |
| Apr 12, 2011 | 29.81 |
| Apr 11, 2011 | 29.73 |
| Apr 8, 2011 | 29.64 |
| Apr 7, 2011 | 29.57 |
| Apr 6, 2011 | 29.49 |
| Apr 5, 2011 | 29.41 |
| Apr 4, 2011 | 29.35 |
| Apr 1, 2011 | 29.28 |
| Mar 31, 2011 | 29.22 |
| Mar 30, 2011 | 29.16 |
| Mar 29, 2011 | 29.10 |
| Mar 28, 2011 | 29.03 |
| Mar 25, 2011 | 28.96 |
| Mar 24, 2011 | 28.90 |
| Mar 23, 2011 | 28.84 |
| Mar 22, 2011 | 28.78 |
| Mar 21, 2011 | 28.73 |
| Mar 18, 2011 | 28.67 |
| Mar 17, 2011 | 28.62 |
| Mar 16, 2011 | 28.57 |
| Mar 15, 2011 | 28.53 |
| Mar 14, 2011 | 28.48 |
| Mar 11, 2011 | 28.43 |
| Mar 10, 2011 | 28.37 |
| Mar 9, 2011 | 28.32 |
| Mar 8, 2011 | 28.26 |
| Mar 7, 2011 | 28.21 |
| Mar 4, 2011 | 28.17 |
| Mar 3, 2011 | 28.13 |
| Mar 2, 2011 | 28.08 |
| Mar 1, 2011 | 28.03 |
| Feb 28, 2011 | 27.98 |
| Feb 25, 2011 | 27.91 |
| Feb 24, 2011 | 27.85 |
| Feb 23, 2011 | 27.81 |
| Feb 22, 2011 | 27.76 |
| Feb 18, 2011 | 27.71 |
| Feb 17, 2011 | 27.65 |
| Feb 16, 2011 | 27.60 |
| Feb 15, 2011 | 27.55 |
| Feb 14, 2011 | 27.49 |
| Feb 11, 2011 | 27.44 |
| Feb 10, 2011 | 27.39 |
| Feb 9, 2011 | 27.35 |
| Feb 8, 2011 | 27.30 |
| Feb 7, 2011 | 27.25 |
| Feb 4, 2011 | 27.20 |
| Feb 3, 2011 | 27.15 |
| Feb 2, 2011 | 27.10 |
| Feb 1, 2011 | 27.06 |
| Jan 31, 2011 | 27.00 |
| Jan 28, 2011 | 26.93 |
| Jan 27, 2011 | 26.86 |
| Jan 26, 2011 | 26.80 |
| Jan 25, 2011 | 26.73 |
| Jan 24, 2011 | 26.66 |
| Jan 21, 2011 | 26.58 |
| Jan 20, 2011 | 26.51 |
| Jan 19, 2011 | 26.43 |
| Jan 18, 2011 | 26.35 |
| Jan 14, 2011 | 26.27 |
| Jan 13, 2011 | 26.19 |
| Jan 12, 2011 | 26.12 |
| Jan 11, 2011 | 26.04 |
| Jan 10, 2011 | 25.98 |
| Jan 7, 2011 | 25.91 |
| Jan 6, 2011 | 25.84 |
| Jan 5, 2011 | 25.77 |
| Jan 4, 2011 | 25.72 |
| Jan 3, 2011 | 25.67 |
| Dec 31, 2010 | 25.63 |
| Dec 30, 2010 | 25.59 |
| Dec 29, 2010 | 25.56 |
| Dec 28, 2010 | 25.53 |
| Dec 27, 2010 | 25.51 |
| Dec 23, 2010 | 25.49 |
| Dec 22, 2010 | 25.46 |
| Dec 21, 2010 | 25.43 |
| Dec 20, 2010 | 25.41 |
| Dec 17, 2010 | 25.38 |
| Dec 16, 2010 | 25.34 |
| Dec 15, 2010 | 25.30 |
| Dec 14, 2010 | 25.26 |
| Dec 13, 2010 | 25.22 |
| Dec 10, 2010 | 25.17 |
| Dec 9, 2010 | 25.12 |
| Dec 8, 2010 | 25.07 |
| Dec 7, 2010 | 25.01 |
| Dec 6, 2010 | 24.97 |
| Dec 3, 2010 | 24.92 |
| Dec 2, 2010 | 24.88 |
| Dec 1, 2010 | 24.83 |
| Nov 30, 2010 | 24.78 |
| Nov 29, 2010 | 24.74 |
| Nov 26, 2010 | 24.68 |
| Nov 24, 2010 | 24.62 |
| Nov 23, 2010 | 24.55 |
| Nov 22, 2010 | 24.49 |
| Nov 19, 2010 | 24.41 |
| Nov 18, 2010 | 24.34 |
| Nov 17, 2010 | 24.27 |
| Nov 16, 2010 | 24.22 |
| Nov 15, 2010 | 24.16 |
| Nov 12, 2010 | 24.09 |
| Nov 11, 2010 | 24.02 |
| Nov 10, 2010 | 23.95 |
| Nov 9, 2010 | 23.88 |
| Nov 8, 2010 | 23.81 |
| Nov 5, 2010 | 23.74 |
| Nov 4, 2010 | 23.67 |
| Nov 3, 2010 | 23.60 |
| Nov 2, 2010 | 23.53 |
| Nov 1, 2010 | 23.46 |
| Oct 29, 2010 | 23.39 |
| Oct 28, 2010 | 23.31 |
| Oct 27, 2010 | 23.23 |
| Oct 26, 2010 | 23.15 |
| Oct 25, 2010 | 23.07 |
| Oct 22, 2010 | 23.00 |
| Oct 21, 2010 | 22.93 |
| Oct 20, 2010 | 22.85 |
| Oct 19, 2010 | 22.78 |
| Oct 18, 2010 | 22.73 |
| Oct 15, 2010 | 22.67 |
| Oct 14, 2010 | 22.62 |
| Oct 13, 2010 | 22.56 |
| Oct 12, 2010 | 22.51 |
| Oct 11, 2010 | 22.44 |
| Oct 8, 2010 | 22.38 |
| Oct 7, 2010 | 22.32 |
| Oct 6, 2010 | 22.27 |
| Oct 5, 2010 | 22.23 |
| Oct 4, 2010 | 22.19 |
| Oct 1, 2010 | 22.16 |
| Sep 30, 2010 | 22.13 |
| Sep 29, 2010 | 22.10 |
| Sep 28, 2010 | 22.08 |
| Sep 27, 2010 | 22.06 |
| Sep 24, 2010 | 22.05 |
| Sep 23, 2010 | 22.04 |
| Sep 22, 2010 | 22.05 |
| Sep 21, 2010 | 22.04 |
| Sep 20, 2010 | 22.03 |
| Sep 17, 2010 | 22.03 |
| Sep 16, 2010 | 22.03 |
| Sep 15, 2010 | 22.04 |
| Sep 14, 2010 | 22.06 |
| Sep 13, 2010 | 22.07 |
| Sep 10, 2010 | 22.07 |
| Sep 9, 2010 | 22.09 |
| Sep 8, 2010 | 22.13 |
| Sep 7, 2010 | 22.17 |
| Sep 3, 2010 | 22.25 |
| Sep 2, 2010 | 22.30 |
| Sep 1, 2010 | 22.36 |
| Aug 31, 2010 | 22.43 |
| Aug 30, 2010 | 22.51 |
| Aug 27, 2010 | 22.58 |
| Aug 26, 2010 | 22.66 |
| Aug 25, 2010 | 22.75 |
| Aug 24, 2010 | 22.83 |
| Aug 23, 2010 | 22.91 |
| Aug 20, 2010 | 23.00 |
| Aug 19, 2010 | 23.08 |
| Aug 18, 2010 | 23.17 |
| Aug 17, 2010 | 23.24 |
| Aug 16, 2010 | 23.33 |
| Aug 13, 2010 | 23.41 |
| Aug 12, 2010 | 23.49 |
| Aug 11, 2010 | 23.57 |
| Aug 10, 2010 | 23.64 |
| Aug 9, 2010 | 23.71 |
| Aug 6, 2010 | 23.76 |
| Aug 5, 2010 | 23.81 |
| Aug 4, 2010 | 23.86 |
| Aug 3, 2010 | 23.90 |
| Aug 2, 2010 | 23.94 |
| Jul 30, 2010 | 23.98 |
| Jul 29, 2010 | 24.03 |
| Jul 28, 2010 | 24.07 |
| Jul 27, 2010 | 24.13 |
| Jul 26, 2010 | 24.17 |
| Jul 23, 2010 | 24.21 |
| Jul 22, 2010 | 24.26 |
| Jul 21, 2010 | 24.31 |
| Jul 20, 2010 | 24.35 |
| Jul 19, 2010 | 24.40 |
| Jul 16, 2010 | 24.45 |
| Jul 15, 2010 | 24.50 |
| Jul 14, 2010 | 24.54 |
| Jul 13, 2010 | 24.59 |
| Jul 12, 2010 | 24.63 |
| Jul 9, 2010 | 24.68 |
| Jul 8, 2010 | 24.73 |
| Jul 7, 2010 | 24.79 |
| Jul 6, 2010 | 24.86 |
| Jul 2, 2010 | 24.92 |
| Jul 1, 2010 | 24.99 |
| Jun 30, 2010 | 25.06 |
| Jun 29, 2010 | 25.13 |
| Jun 28, 2010 | 25.20 |
| Jun 25, 2010 | 25.27 |
| Jun 24, 2010 | 25.33 |
| Jun 23, 2010 | 25.40 |
| Jun 22, 2010 | 25.47 |
| Jun 21, 2010 | 25.54 |
| Jun 18, 2010 | 25.62 |
| Jun 17, 2010 | 25.67 |
| Jun 16, 2010 | 25.73 |
| Jun 15, 2010 | 25.78 |
| Jun 14, 2010 | 25.84 |
| Jun 11, 2010 | 25.92 |
| Jun 10, 2010 | 26.00 |
| Jun 9, 2010 | 26.08 |
| Jun 8, 2010 | 26.17 |
| Jun 7, 2010 | 26.26 |
| Jun 4, 2010 | 26.34 |
| Jun 3, 2010 | 26.41 |
| Jun 2, 2010 | 26.49 |
| Jun 1, 2010 | 26.55 |
| May 28, 2010 | 26.62 |
| May 27, 2010 | 26.69 |
| May 26, 2010 | 26.75 |
| May 25, 2010 | 26.81 |
| May 24, 2010 | 26.87 |
| May 21, 2010 | 26.93 |
| May 20, 2010 | 26.98 |
| May 19, 2010 | 27.04 |
| May 18, 2010 | 27.10 |
| May 17, 2010 | 27.17 |
| May 14, 2010 | 27.22 |
| May 13, 2010 | 27.27 |
| May 12, 2010 | 27.33 |
| May 11, 2010 | 27.37 |
| May 10, 2010 | 27.42 |
| May 7, 2010 | 27.46 |
| May 6, 2010 | 27.50 |
| May 5, 2010 | 27.51 |
| May 4, 2010 | 27.52 |
| May 3, 2010 | 27.52 |
| Apr 30, 2010 | 27.52 |
| Apr 29, 2010 | 27.52 |
| Apr 28, 2010 | 27.51 |
| Apr 27, 2010 | 27.49 |
| Apr 26, 2010 | 27.47 |
| Apr 23, 2010 | 27.44 |
| Apr 22, 2010 | 27.41 |
| Apr 21, 2010 | 27.39 |
| Apr 20, 2010 | 27.36 |
| Apr 19, 2010 | 27.32 |
| Apr 16, 2010 | 27.28 |
| Apr 15, 2010 | 27.24 |
| Apr 14, 2010 | 27.18 |
| Apr 13, 2010 | 27.13 |
| Apr 12, 2010 | 27.08 |
| Apr 9, 2010 | 27.03 |
| Apr 8, 2010 | 26.98 |
| Apr 7, 2010 | 26.93 |
| Apr 6, 2010 | 26.88 |
| Apr 5, 2010 | 26.83 |
| Apr 1, 2010 | 26.77 |
| Mar 31, 2010 | 26.71 |
| Mar 30, 2010 | 26.65 |
| Mar 29, 2010 | 26.58 |
| Mar 26, 2010 | 26.50 |
| Mar 25, 2010 | 26.44 |
| Mar 24, 2010 | 26.38 |
| Mar 23, 2010 | 26.32 |
| Mar 22, 2010 | 26.27 |
| Mar 19, 2010 | 26.22 |
| Mar 18, 2010 | 26.17 |
| Mar 17, 2010 | 26.13 |
| Mar 16, 2010 | 26.10 |
| Mar 15, 2010 | 26.06 |
| Mar 12, 2010 | 26.01 |
| Mar 11, 2010 | 25.97 |
| Mar 10, 2010 | 25.93 |
| Mar 9, 2010 | 25.88 |
| Mar 8, 2010 | 25.83 |
| Mar 5, 2010 | 25.78 |
| Mar 4, 2010 | 25.72 |
| Mar 3, 2010 | 25.67 |
| Mar 2, 2010 | 25.60 |
| Mar 1, 2010 | 25.54 |
| Feb 26, 2010 | 25.46 |
| Feb 25, 2010 | 25.39 |
| Feb 24, 2010 | 25.33 |
| Feb 23, 2010 | 25.26 |
| Feb 22, 2010 | 25.20 |
| Feb 19, 2010 | 25.12 |
| Feb 18, 2010 | 25.04 |
| Feb 17, 2010 | 24.97 |
| Feb 16, 2010 | 24.90 |
| Feb 12, 2010 | 24.85 |
| Feb 11, 2010 | 24.81 |
| Feb 10, 2010 | 24.77 |
| Feb 9, 2010 | 24.75 |
| Feb 8, 2010 | 24.74 |
| Feb 5, 2010 | 24.72 |
| Feb 4, 2010 | 24.70 |
| Feb 3, 2010 | 24.69 |
| Feb 2, 2010 | 24.66 |
| Feb 1, 2010 | 24.62 |
| Jan 29, 2010 | 24.58 |
| Jan 28, 2010 | 24.54 |
| Jan 27, 2010 | 24.50 |
| Jan 26, 2010 | 24.48 |
| Jan 25, 2010 | 24.47 |
| Jan 22, 2010 | 24.48 |
| Jan 21, 2010 | 24.49 |
| Jan 20, 2010 | 24.49 |
| Jan 19, 2010 | 24.48 |
| Jan 15, 2010 | 24.47 |
| Jan 14, 2010 | 24.46 |
| Jan 13, 2010 | 24.45 |
| Jan 12, 2010 | 24.42 |
| Jan 11, 2010 | 24.41 |
| Jan 8, 2010 | 24.38 |
| Jan 7, 2010 | 24.35 |
| Jan 6, 2010 | 24.33 |
| Jan 5, 2010 | 24.31 |
| Jan 4, 2010 | 24.29 |
| Dec 31, 2009 | 24.27 |
| Dec 30, 2009 | 24.25 |
| Dec 29, 2009 | 24.23 |
| Dec 28, 2009 | 24.21 |
| Dec 24, 2009 | 24.18 |
| Dec 23, 2009 | 24.16 |
| Dec 22, 2009 | 24.12 |
| Dec 21, 2009 | 24.09 |
| Dec 18, 2009 | 24.06 |
| Dec 17, 2009 | 24.04 |
| Dec 16, 2009 | 24.05 |
| Dec 15, 2009 | 24.05 |
| Dec 14, 2009 | 24.05 |
| Dec 11, 2009 | 24.04 |
| Dec 10, 2009 | 24.03 |
| Dec 9, 2009 | 24.05 |
| Dec 8, 2009 | 24.09 |
| Dec 7, 2009 | 24.13 |
| Dec 4, 2009 | 24.17 |
| Dec 3, 2009 | 24.20 |
| Dec 2, 2009 | 24.25 |
| Dec 1, 2009 | 24.29 |
| Nov 30, 2009 | 24.32 |
| Nov 27, 2009 | 24.35 |
| Nov 25, 2009 | 24.39 |
| Nov 24, 2009 | 24.41 |
| Nov 23, 2009 | 24.44 |
| Nov 20, 2009 | 24.47 |
| Nov 19, 2009 | 24.51 |
| Nov 18, 2009 | 24.54 |
| Nov 17, 2009 | 24.57 |
| Nov 16, 2009 | 24.59 |
| Nov 13, 2009 | 24.61 |
| Nov 12, 2009 | 24.63 |
| Nov 11, 2009 | 24.64 |
| Nov 10, 2009 | 24.65 |
| Nov 9, 2009 | 24.67 |
| Nov 6, 2009 | 24.68 |
| Nov 5, 2009 | 24.71 |
| Nov 4, 2009 | 24.73 |
| Nov 3, 2009 | 24.76 |
| Nov 2, 2009 | 24.81 |
| Oct 30, 2009 | 24.87 |
| Oct 29, 2009 | 24.92 |
| Oct 28, 2009 | 24.97 |
| Oct 27, 2009 | 25.01 |
| Oct 26, 2009 | 25.05 |
| Oct 23, 2009 | 25.09 |
| Oct 22, 2009 | 25.13 |
| Oct 21, 2009 | 25.16 |
| Oct 20, 2009 | 25.19 |
| Oct 19, 2009 | 25.21 |
| Oct 16, 2009 | 25.24 |
| Oct 15, 2009 | 25.28 |
| Oct 14, 2009 | 25.33 |
| Oct 13, 2009 | 25.38 |
| Oct 12, 2009 | 25.43 |
| Oct 9, 2009 | 25.49 |
| Oct 8, 2009 | 25.56 |
| Oct 7, 2009 | 25.64 |
| Oct 6, 2009 | 25.72 |
| Oct 5, 2009 | 25.79 |
| Oct 2, 2009 | 25.87 |
| Oct 1, 2009 | 25.98 |
| Sep 30, 2009 | 26.08 |
| Sep 29, 2009 | 26.19 |
| Sep 28, 2009 | 26.28 |
| Sep 25, 2009 | 26.40 |
| Sep 24, 2009 | 26.53 |
| Sep 23, 2009 | 26.63 |
| Sep 22, 2009 | 26.72 |
| Sep 21, 2009 | 26.79 |
| Sep 18, 2009 | 26.86 |
| Sep 17, 2009 | 26.90 |
| Sep 16, 2009 | 26.95 |
| Sep 15, 2009 | 26.98 |
| Sep 14, 2009 | 27.01 |
| Sep 11, 2009 | 27.03 |
| Sep 10, 2009 | 27.06 |
| Sep 9, 2009 | 27.08 |
| Sep 8, 2009 | 27.12 |
| Sep 4, 2009 | 27.16 |
| Sep 3, 2009 | 27.16 |
| Sep 2, 2009 | 27.16 |
| Sep 1, 2009 | 27.15 |
| Aug 31, 2009 | 27.13 |
| Aug 28, 2009 | 27.08 |
| Aug 27, 2009 | 27.03 |
| Aug 26, 2009 | 26.99 |
| Aug 25, 2009 | 26.95 |
| Aug 24, 2009 | 26.91 |
| Aug 21, 2009 | 26.86 |
| Aug 20, 2009 | 26.83 |
| Aug 19, 2009 | 26.79 |
| Aug 18, 2009 | 26.77 |
| Aug 17, 2009 | 26.77 |
| Aug 14, 2009 | 26.76 |
| Aug 13, 2009 | 26.73 |
| Aug 12, 2009 | 26.69 |
| Aug 11, 2009 | 26.62 |
| Aug 10, 2009 | 26.57 |
| Aug 7, 2009 | 26.51 |
| Aug 6, 2009 | 26.45 |
| Aug 5, 2009 | 26.38 |
| Aug 4, 2009 | 26.32 |
| Aug 3, 2009 | 26.25 |
| Jul 31, 2009 | 26.19 |
| Jul 30, 2009 | 26.13 |
| Jul 29, 2009 | 26.05 |
| Jul 28, 2009 | 25.96 |
| Jul 27, 2009 | 25.85 |
| Jul 24, 2009 | 25.75 |
| Jul 23, 2009 | 25.65 |
| Jul 22, 2009 | 25.56 |
| Jul 21, 2009 | 25.47 |
| Jul 20, 2009 | 25.38 |
| Jul 17, 2009 | 25.28 |
| Jul 16, 2009 | 25.17 |
| Jul 15, 2009 | 25.06 |
| Jul 14, 2009 | 24.97 |
| Jul 13, 2009 | 24.91 |
| Jul 10, 2009 | 24.86 |
| Jul 9, 2009 | 24.82 |
| Jul 8, 2009 | 24.79 |
| Jul 7, 2009 | 24.77 |
| Jul 6, 2009 | 24.75 |
| Jul 2, 2009 | 24.74 |
| Jul 1, 2009 | 24.73 |
| Jun 30, 2009 | 24.71 |
| Jun 29, 2009 | 24.68 |
| Jun 26, 2009 | 24.64 |
| Jun 25, 2009 | 24.59 |
| Jun 24, 2009 | 24.55 |
| Jun 23, 2009 | 24.51 |
| Jun 22, 2009 | 24.48 |
| Jun 19, 2009 | 24.47 |
| Jun 18, 2009 | 24.43 |
| Jun 17, 2009 | 24.38 |
| Jun 16, 2009 | 24.33 |
| Jun 15, 2009 | 24.28 |
| Jun 12, 2009 | 24.22 |
| Jun 11, 2009 | 24.13 |
| Jun 10, 2009 | 24.06 |
| Jun 9, 2009 | 23.99 |
| Jun 8, 2009 | 23.94 |
| Jun 5, 2009 | 23.88 |
| Jun 4, 2009 | 23.82 |
| Jun 3, 2009 | 23.76 |
| Jun 2, 2009 | 23.70 |
| Jun 1, 2009 | 23.65 |
| May 29, 2009 | 23.59 |
| May 28, 2009 | 23.54 |
| May 27, 2009 | 23.49 |
| May 26, 2009 | 23.41 |
| May 22, 2009 | 23.32 |
| May 21, 2009 | 23.24 |
| May 20, 2009 | 23.16 |
| May 19, 2009 | 23.09 |
| May 18, 2009 | 23.00 |
| May 15, 2009 | 22.92 |
| May 14, 2009 | 22.87 |
| May 13, 2009 | 22.80 |
| May 12, 2009 | 22.74 |
| May 11, 2009 | 22.66 |
| May 8, 2009 | 22.55 |
| May 7, 2009 | 22.45 |
| May 6, 2009 | 22.36 |
| May 5, 2009 | 22.28 |
| May 4, 2009 | 22.19 |
| May 1, 2009 | 22.12 |
| Apr 30, 2009 | 22.04 |
| Apr 29, 2009 | 21.96 |
| Apr 28, 2009 | 21.88 |
| Apr 27, 2009 | 21.81 |
| Apr 24, 2009 | 21.71 |
| Apr 23, 2009 | 21.63 |
| Apr 22, 2009 | 21.57 |
| Apr 21, 2009 | 21.50 |
| Apr 20, 2009 | 21.42 |
| Apr 17, 2009 | 21.33 |
| Apr 16, 2009 | 21.20 |
| Apr 15, 2009 | 21.10 |
| Apr 14, 2009 | 21.04 |
| Apr 13, 2009 | 20.99 |
| Apr 9, 2009 | 20.93 |
| Apr 8, 2009 | 20.91 |
| Apr 7, 2009 | 20.87 |
| Apr 6, 2009 | 20.85 |
| Apr 3, 2009 | 20.84 |
| Apr 2, 2009 | 20.83 |
| Apr 1, 2009 | 20.84 |
| Mar 31, 2009 | 20.85 |
| Mar 30, 2009 | 20.88 |
| Mar 27, 2009 | 20.91 |
| Mar 26, 2009 | 20.94 |
| Mar 25, 2009 | 20.94 |
| Mar 24, 2009 | 20.93 |
| Mar 23, 2009 | 20.92 |
| Mar 20, 2009 | 20.89 |
| Mar 19, 2009 | 20.90 |
| Mar 18, 2009 | 20.92 |
| Mar 17, 2009 | 20.94 |
| Mar 16, 2009 | 20.99 |
| Mar 13, 2009 | 21.07 |
| Mar 12, 2009 | 21.14 |
| Mar 11, 2009 | 21.21 |
| Mar 10, 2009 | 21.27 |
| Mar 9, 2009 | 21.37 |
| Mar 6, 2009 | 21.46 |
| Mar 5, 2009 | 21.53 |
| Mar 4, 2009 | 21.60 |
| Mar 3, 2009 | 21.71 |
| Mar 2, 2009 | 21.82 |
| Feb 27, 2009 | 21.94 |
| Feb 26, 2009 | 22.06 |
| Feb 25, 2009 | 22.18 |
| Feb 24, 2009 | 22.32 |
| Feb 23, 2009 | 22.47 |
| Feb 20, 2009 | 22.60 |
| Feb 19, 2009 | 22.74 |
| Feb 18, 2009 | 22.86 |
| Feb 17, 2009 | 22.98 |
| Feb 13, 2009 | 23.10 |
| Feb 12, 2009 | 23.20 |
| Feb 11, 2009 | 23.33 |
| Feb 10, 2009 | 23.44 |
| Feb 9, 2009 | 23.54 |
| Feb 6, 2009 | 23.66 |
| Feb 5, 2009 | 23.77 |
| Feb 4, 2009 | 23.93 |
| Feb 3, 2009 | 24.10 |
| Feb 2, 2009 | 24.27 |
| Jan 30, 2009 | 24.45 |
| Jan 29, 2009 | 24.65 |
| Jan 28, 2009 | 24.82 |
| Jan 27, 2009 | 24.99 |
| Jan 26, 2009 | 25.18 |
| Jan 23, 2009 | 25.38 |
| Jan 22, 2009 | 25.57 |
| Jan 21, 2009 | 25.77 |
| Jan 20, 2009 | 25.96 |
| Jan 16, 2009 | 26.15 |
| Jan 15, 2009 | 26.31 |
| Jan 14, 2009 | 26.48 |
| Jan 13, 2009 | 26.61 |
| Jan 12, 2009 | 26.75 |
| Jan 9, 2009 | 26.90 |
| Jan 8, 2009 | 27.05 |
| Jan 7, 2009 | 27.23 |
| Jan 6, 2009 | 27.39 |
| Jan 5, 2009 | 27.55 |
| Jan 2, 2009 | 27.71 |
| Dec 31, 2008 | 27.89 |
| Dec 30, 2008 | 28.09 |
| Dec 29, 2008 | 28.26 |
| Dec 26, 2008 | 28.45 |
| Dec 24, 2008 | 28.63 |
| Dec 23, 2008 | 28.78 |
| Dec 22, 2008 | 28.93 |
| Dec 19, 2008 | 29.06 |
| Dec 18, 2008 | 29.18 |
| Dec 17, 2008 | 29.32 |
| Dec 16, 2008 | 29.44 |
| Dec 15, 2008 | 29.56 |
| Dec 12, 2008 | 29.70 |
| Dec 11, 2008 | 29.85 |
| Dec 10, 2008 | 30.00 |
| Dec 9, 2008 | 30.12 |
| Dec 8, 2008 | 30.25 |
| Dec 5, 2008 | 30.36 |
| Dec 4, 2008 | 30.47 |
| Dec 3, 2008 | 30.57 |
| Dec 2, 2008 | 30.67 |
| Dec 1, 2008 | 30.77 |
| Nov 28, 2008 | 30.92 |
| Nov 26, 2008 | 31.02 |
| Nov 25, 2008 | 31.14 |
| Nov 24, 2008 | 31.28 |
| Nov 21, 2008 | 31.42 |
| Nov 20, 2008 | 31.57 |
| Nov 19, 2008 | 31.75 |
| Nov 18, 2008 | 31.93 |
| Nov 17, 2008 | 32.08 |
| Nov 14, 2008 | 32.24 |
| Nov 13, 2008 | 32.42 |
| Nov 12, 2008 | 32.55 |
| Nov 11, 2008 | 32.72 |
| Nov 10, 2008 | 32.90 |
| Nov 7, 2008 | 33.07 |
| Nov 6, 2008 | 33.22 |
| Nov 5, 2008 | 33.37 |
| Nov 4, 2008 | 33.53 |
| Nov 3, 2008 | 33.68 |
| Oct 31, 2008 | 33.82 |
| Oct 30, 2008 | 33.94 |
| Oct 29, 2008 | 34.10 |
| Oct 28, 2008 | 34.27 |
| Oct 27, 2008 | 34.46 |
| Oct 24, 2008 | 34.69 |
| Oct 23, 2008 | 34.89 |
| Oct 22, 2008 | 35.07 |
| Oct 21, 2008 | 35.22 |
| Oct 20, 2008 | 35.35 |
| Oct 17, 2008 | 35.46 |
| Oct 16, 2008 | 35.57 |
| Oct 15, 2008 | 35.67 |
| Oct 14, 2008 | 35.77 |
| Oct 13, 2008 | 35.84 |
| Oct 10, 2008 | 35.96 |
| Oct 9, 2008 | 36.16 |
| Oct 8, 2008 | 36.38 |
| Oct 7, 2008 | 36.56 |
| Oct 6, 2008 | 36.73 |
| Oct 3, 2008 | 36.88 |
| Oct 2, 2008 | 37.01 |
| Oct 1, 2008 | 37.12 |
| Sep 30, 2008 | 37.19 |
| Sep 29, 2008 | 37.25 |
| Sep 26, 2008 | 37.33 |
| Sep 25, 2008 | 37.40 |
| Sep 24, 2008 | 37.45 |
| Sep 23, 2008 | 37.50 |
| Sep 22, 2008 | 37.55 |
| Sep 19, 2008 | 37.57 |
| Sep 18, 2008 | 37.59 |
| Sep 17, 2008 | 37.59 |
| Sep 16, 2008 | 37.63 |
| Sep 15, 2008 | 37.62 |
| Sep 12, 2008 | 37.64 |
| Sep 11, 2008 | 37.62 |
| Sep 10, 2008 | 37.60 |
| Sep 9, 2008 | 37.59 |
| Sep 8, 2008 | 37.57 |
| Sep 5, 2008 | 37.52 |
| Sep 4, 2008 | 37.48 |
| Sep 3, 2008 | 37.43 |
| Sep 2, 2008 | 37.38 |
| Aug 29, 2008 | 37.34 |
| Aug 28, 2008 | 37.30 |
| Aug 27, 2008 | 37.28 |
| Aug 26, 2008 | 37.26 |
| Aug 25, 2008 | 37.26 |
| Aug 22, 2008 | 37.25 |
| Aug 21, 2008 | 37.24 |
| Aug 20, 2008 | 37.23 |
| Aug 19, 2008 | 37.21 |
| Aug 18, 2008 | 37.19 |
| Aug 15, 2008 | 37.16 |
| Aug 14, 2008 | 37.13 |
| Aug 13, 2008 | 37.10 |
| Aug 12, 2008 | 37.08 |
| Aug 11, 2008 | 37.06 |
| Aug 8, 2008 | 36.99 |
| Aug 7, 2008 | 36.95 |
| Aug 6, 2008 | 36.89 |
| Aug 5, 2008 | 36.83 |
| Aug 4, 2008 | 36.80 |
| Aug 1, 2008 | 36.78 |
| Jul 31, 2008 | 36.78 |
| Jul 30, 2008 | 36.78 |
| Jul 29, 2008 | 36.79 |
| Jul 28, 2008 | 36.79 |
| Jul 25, 2008 | 36.83 |
| Jul 24, 2008 | 36.86 |
| Jul 23, 2008 | 36.90 |
| Jul 22, 2008 | 36.92 |
| Jul 21, 2008 | 36.96 |
| Jul 18, 2008 | 37.03 |
| Jul 17, 2008 | 37.10 |
| Jul 16, 2008 | 37.15 |
| Jul 15, 2008 | 37.20 |
| Jul 14, 2008 | 37.27 |
| Jul 11, 2008 | 37.35 |
| Jul 10, 2008 | 37.43 |
| Jul 9, 2008 | 37.48 |
| Jul 8, 2008 | 37.54 |
| Jul 7, 2008 | 37.61 |
| Jul 3, 2008 | 37.66 |
| Jul 2, 2008 | 37.69 |
| Jul 1, 2008 | 37.71 |
| Jun 30, 2008 | 37.74 |
| Jun 27, 2008 | 37.73 |
| Jun 26, 2008 | 37.72 |
| Jun 25, 2008 | 37.73 |
| Jun 24, 2008 | 37.72 |
| Jun 23, 2008 | 37.71 |
| Jun 20, 2008 | 37.70 |
| Jun 19, 2008 | 37.68 |
| Jun 18, 2008 | 37.65 |
| Jun 17, 2008 | 37.63 |
| Jun 16, 2008 | 37.61 |
| Jun 13, 2008 | 37.57 |
| Jun 12, 2008 | 37.52 |
| Jun 11, 2008 | 37.46 |
| Jun 10, 2008 | 37.43 |
| Jun 9, 2008 | 37.40 |
| Jun 6, 2008 | 37.37 |
| Jun 5, 2008 | 37.34 |
| Jun 4, 2008 | 37.28 |
| Jun 3, 2008 | 37.23 |
| Jun 2, 2008 | 37.18 |
| May 30, 2008 | 37.15 |
| May 29, 2008 | 37.12 |
| May 28, 2008 | 37.08 |
| May 27, 2008 | 37.06 |
| May 23, 2008 | 37.06 |
| May 22, 2008 | 37.07 |
| May 21, 2008 | 37.09 |
| May 20, 2008 | 37.08 |
| May 19, 2008 | 37.01 |
| May 16, 2008 | 36.93 |
| May 15, 2008 | 36.85 |
| May 14, 2008 | 36.78 |
| May 13, 2008 | 36.72 |
| May 12, 2008 | 36.68 |
| May 9, 2008 | 36.64 |
| May 8, 2008 | 36.63 |
| May 7, 2008 | 36.62 |
| May 6, 2008 | 36.61 |
| May 5, 2008 | 36.60 |
| May 2, 2008 | 36.62 |
| May 1, 2008 | 36.63 |
| Apr 30, 2008 | 36.63 |
| Apr 29, 2008 | 36.64 |
| Apr 28, 2008 | 36.63 |
| Apr 25, 2008 | 36.63 |
| Apr 24, 2008 | 36.63 |
| Apr 23, 2008 | 36.62 |
| Apr 22, 2008 | 36.63 |
| Apr 21, 2008 | 36.62 |
| Apr 18, 2008 | 36.60 |
| Apr 17, 2008 | 36.59 |
| Apr 16, 2008 | 36.57 |
| Apr 15, 2008 | 36.58 |
| Apr 14, 2008 | 36.59 |
| Apr 11, 2008 | 36.62 |
| Apr 10, 2008 | 36.64 |
| Apr 9, 2008 | 36.67 |
| Apr 8, 2008 | 36.71 |
| Apr 7, 2008 | 36.73 |
| Apr 4, 2008 | 36.73 |
| Apr 3, 2008 | 36.73 |
| Apr 2, 2008 | 36.75 |
| Apr 1, 2008 | 36.79 |
| Mar 31, 2008 | 36.83 |
| Mar 28, 2008 | 36.89 |
| Mar 27, 2008 | 36.96 |
| Mar 26, 2008 | 37.03 |
| Mar 25, 2008 | 37.10 |
| Mar 24, 2008 | 37.17 |
| Mar 20, 2008 | 37.23 |
| Mar 19, 2008 | 37.31 |
| Mar 18, 2008 | 37.43 |
| Mar 17, 2008 | 37.55 |
| Mar 14, 2008 | 37.70 |
| Mar 13, 2008 | 37.83 |
| Mar 12, 2008 | 37.96 |
| Mar 11, 2008 | 38.09 |
| Mar 10, 2008 | 38.21 |
| Mar 7, 2008 | 38.34 |
| Mar 6, 2008 | 38.47 |
| Mar 5, 2008 | 38.61 |
| Mar 4, 2008 | 38.74 |
| Mar 3, 2008 | 38.88 |
| Feb 29, 2008 | 39.02 |
| Feb 28, 2008 | 39.17 |
| Feb 27, 2008 | 39.29 |
| Feb 26, 2008 | 39.41 |
| Feb 25, 2008 | 39.52 |
| Feb 22, 2008 | 39.66 |
| Feb 21, 2008 | 39.78 |
| Feb 20, 2008 | 39.90 |
| Feb 19, 2008 | 39.98 |
| Feb 15, 2008 | 40.06 |
| Feb 14, 2008 | 40.14 |
| Feb 13, 2008 | 40.24 |
| Feb 12, 2008 | 40.32 |
| Feb 11, 2008 | 40.42 |
| Feb 8, 2008 | 40.53 |
| Feb 7, 2008 | 40.60 |
| Feb 6, 2008 | 40.67 |
| Feb 5, 2008 | 40.79 |
| Feb 4, 2008 | 40.89 |
| Feb 1, 2008 | 40.98 |
| Jan 31, 2008 | 41.06 |
| Jan 30, 2008 | 41.16 |
| Jan 29, 2008 | 41.27 |
| Jan 28, 2008 | 41.36 |
| Jan 25, 2008 | 41.47 |
| Jan 24, 2008 | 41.56 |
| Jan 23, 2008 | 41.65 |
| Jan 22, 2008 | 41.75 |
| Jan 18, 2008 | 41.86 |
| Jan 17, 2008 | 41.98 |
| Jan 16, 2008 | 42.10 |
| Jan 15, 2008 | 42.20 |
| Jan 14, 2008 | 42.31 |
| Jan 11, 2008 | 42.41 |
| Jan 10, 2008 | 42.52 |
| Jan 9, 2008 | 42.67 |
| Jan 8, 2008 | 42.83 |
| Jan 7, 2008 | 42.99 |
| Jan 4, 2008 | 43.15 |
| Jan 3, 2008 | 43.34 |
| Jan 2, 2008 | 43.54 |
| Dec 31, 2007 | 43.76 |
| Dec 28, 2007 | 43.99 |
| Dec 27, 2007 | 44.19 |
| Dec 26, 2007 | 44.37 |
| Dec 24, 2007 | 44.53 |
| Dec 21, 2007 | 44.73 |
| Dec 20, 2007 | 44.91 |
| Dec 19, 2007 | 45.08 |
| Dec 18, 2007 | 45.24 |
| Dec 17, 2007 | 45.41 |
| Dec 14, 2007 | 45.59 |
| Dec 13, 2007 | 45.78 |
| Dec 12, 2007 | 45.95 |
| Dec 11, 2007 | 46.16 |
| Dec 10, 2007 | 46.35 |
| Dec 7, 2007 | 46.54 |
| Dec 6, 2007 | 46.73 |
| Dec 5, 2007 | 46.95 |
| Dec 4, 2007 | 47.18 |
| Dec 3, 2007 | 47.44 |
| Nov 30, 2007 | 47.69 |
| Nov 29, 2007 | 47.92 |
| Nov 28, 2007 | 48.16 |
| Nov 27, 2007 | 48.39 |
| Nov 26, 2007 | 48.66 |
| Nov 23, 2007 | 48.92 |
| Nov 21, 2007 | 49.16 |
| Nov 20, 2007 | 49.42 |
| Nov 19, 2007 | 49.67 |
| Nov 16, 2007 | 49.93 |
| Nov 15, 2007 | 50.17 |
| Nov 14, 2007 | 50.42 |
| Nov 13, 2007 | 50.63 |
| Nov 12, 2007 | 50.85 |
| Nov 9, 2007 | 51.09 |
| Nov 8, 2007 | 51.35 |
| Nov 7, 2007 | 51.64 |
| Nov 6, 2007 | 51.92 |
| Nov 5, 2007 | 52.18 |
| Nov 2, 2007 | 52.44 |
| Nov 1, 2007 | 52.70 |
| Oct 31, 2007 | 52.95 |
| Oct 30, 2007 | 53.20 |
| Oct 29, 2007 | 53.45 |
| Oct 26, 2007 | 53.71 |
| Oct 25, 2007 | 53.98 |
| Oct 24, 2007 | 54.25 |
| Oct 23, 2007 | 54.50 |
| Oct 22, 2007 | 54.72 |
| Oct 19, 2007 | 54.95 |
| Oct 18, 2007 | 55.21 |
| Oct 17, 2007 | 55.45 |
| Oct 16, 2007 | 55.67 |
| Oct 15, 2007 | 55.89 |
| Oct 12, 2007 | 56.13 |
| Oct 11, 2007 | 56.32 |
| Oct 10, 2007 | 56.51 |
| Oct 9, 2007 | 56.68 |
| Oct 8, 2007 | 56.83 |
| Oct 5, 2007 | 57.00 |
| Oct 4, 2007 | 57.14 |
| Oct 3, 2007 | 57.30 |
| Oct 2, 2007 | 57.44 |
| Oct 1, 2007 | 57.58 |
| Sep 28, 2007 | 57.74 |
| Sep 27, 2007 | 57.92 |
| Sep 26, 2007 | 58.07 |
| Sep 25, 2007 | 58.26 |
| Sep 24, 2007 | 58.47 |
| Sep 21, 2007 | 58.66 |
| Sep 20, 2007 | 58.83 |
| Sep 19, 2007 | 59.01 |
| Sep 18, 2007 | 59.20 |
| Sep 17, 2007 | 59.40 |
| Sep 14, 2007 | 59.66 |
| Sep 13, 2007 | 59.90 |
| Sep 12, 2007 | 60.12 |
| Sep 11, 2007 | 60.36 |
| Sep 10, 2007 | 60.59 |
| Sep 7, 2007 | 60.83 |
| Sep 6, 2007 | 61.07 |
| Sep 5, 2007 | 61.27 |
| Sep 4, 2007 | 61.45 |
| Aug 31, 2007 | 61.60 |
| Aug 30, 2007 | 61.75 |
| Aug 29, 2007 | 61.90 |
| Aug 28, 2007 | 62.06 |
| Aug 27, 2007 | 62.22 |
| Aug 24, 2007 | 62.37 |
| Aug 23, 2007 | 62.52 |
| Aug 22, 2007 | 62.67 |
| Aug 21, 2007 | 62.83 |
| Aug 20, 2007 | 62.98 |
| Aug 17, 2007 | 63.14 |
| Aug 16, 2007 | 63.27 |
| Aug 15, 2007 | 63.42 |
| Aug 14, 2007 | 63.58 |
| Aug 13, 2007 | 63.75 |
| Aug 10, 2007 | 63.89 |
| Aug 9, 2007 | 63.98 |
| Aug 8, 2007 | 64.06 |
| Aug 7, 2007 | 64.11 |
| Aug 6, 2007 | 64.18 |
| Aug 3, 2007 | 64.24 |
| Aug 2, 2007 | 64.31 |
| Aug 1, 2007 | 64.37 |
| Jul 31, 2007 | 64.46 |
| Jul 30, 2007 | 64.58 |
| Jul 27, 2007 | 64.68 |
| Jul 26, 2007 | 64.79 |
| Jul 25, 2007 | 64.88 |
| Jul 24, 2007 | 64.97 |
| Jul 23, 2007 | 65.07 |
| Jul 20, 2007 | 65.13 |
| Jul 19, 2007 | 65.19 |
| Jul 18, 2007 | 65.25 |
| Jul 17, 2007 | 65.33 |
| Jul 16, 2007 | 65.41 |
| Jul 13, 2007 | 65.51 |
| Jul 12, 2007 | 65.61 |
| Jul 11, 2007 | 65.73 |
| Jul 10, 2007 | 65.84 |
| Jul 9, 2007 | 65.95 |
| Jul 6, 2007 | 66.04 |
| Jul 5, 2007 | 66.14 |
| Jul 3, 2007 | 66.26 |
| Jul 2, 2007 | 66.40 |
| Jun 29, 2007 | 66.52 |
| Jun 28, 2007 | 66.62 |
| Jun 27, 2007 | 66.72 |
| Jun 26, 2007 | 66.82 |
| Jun 25, 2007 | 66.92 |
| Jun 22, 2007 | 67.03 |
| Jun 21, 2007 | 67.10 |
| Jun 20, 2007 | 67.17 |
| Jun 19, 2007 | 67.24 |
| Jun 18, 2007 | 67.29 |
| Jun 15, 2007 | 67.34 |
| Jun 14, 2007 | 67.39 |
| Jun 13, 2007 | 67.44 |
| Jun 12, 2007 | 67.48 |
| Jun 11, 2007 | 67.52 |
| Jun 8, 2007 | 67.54 |
| Jun 7, 2007 | 67.55 |
| Jun 6, 2007 | 67.55 |
| Jun 5, 2007 | 67.54 |
| Jun 4, 2007 | 67.53 |
| Jun 1, 2007 | 67.50 |
| May 31, 2007 | 67.50 |
| May 30, 2007 | 67.49 |
| May 29, 2007 | 67.46 |
| May 25, 2007 | 67.46 |
| May 24, 2007 | 67.45 |
| May 23, 2007 | 67.45 |
| May 22, 2007 | 67.43 |
| May 21, 2007 | 67.45 |
| May 18, 2007 | 67.47 |
| May 17, 2007 | 67.50 |
| May 16, 2007 | 67.53 |
| May 15, 2007 | 67.55 |
| May 14, 2007 | 67.58 |
| May 11, 2007 | 67.60 |
| May 10, 2007 | 67.62 |
| May 9, 2007 | 67.65 |
| May 8, 2007 | 67.66 |
| May 7, 2007 | 67.67 |
| May 4, 2007 | 67.71 |
| May 3, 2007 | 67.74 |
| May 2, 2007 | 67.79 |
| May 1, 2007 | 67.83 |
| Apr 30, 2007 | 67.88 |
| Apr 27, 2007 | 67.91 |
| Apr 26, 2007 | 67.94 |
| Apr 25, 2007 | 67.95 |
| Apr 24, 2007 | 67.95 |
| Apr 23, 2007 | 67.95 |
| Apr 20, 2007 | 67.97 |
| Apr 19, 2007 | 67.99 |
| Apr 18, 2007 | 68.01 |
| Apr 17, 2007 | 68.03 |
| Apr 16, 2007 | 68.03 |
| Apr 13, 2007 | 68.07 |
| Apr 12, 2007 | 68.13 |
| Apr 11, 2007 | 68.19 |
| Apr 10, 2007 | 68.27 |
| Apr 9, 2007 | 68.33 |
| Apr 5, 2007 | 68.37 |
| Apr 4, 2007 | 68.42 |
| Apr 3, 2007 | 68.47 |
| Apr 2, 2007 | 68.52 |
| Mar 30, 2007 | 68.56 |
| Mar 29, 2007 | 68.60 |
| Mar 28, 2007 | 68.63 |
| Mar 27, 2007 | 68.68 |
| Mar 26, 2007 | 68.71 |
| Mar 23, 2007 | 68.72 |
| Mar 22, 2007 | 68.73 |
| Mar 21, 2007 | 68.72 |
| Mar 20, 2007 | 68.70 |
| Mar 19, 2007 | 68.72 |
| Mar 16, 2007 | 68.73 |
| Mar 15, 2007 | 68.75 |
| Mar 14, 2007 | 68.75 |
| Mar 13, 2007 | 68.78 |
| Mar 12, 2007 | 68.82 |
| Mar 9, 2007 | 68.81 |
| Mar 8, 2007 | 68.78 |
| Mar 7, 2007 | 68.74 |
| Mar 6, 2007 | 68.70 |
| Mar 5, 2007 | 68.65 |
| Mar 2, 2007 | 68.63 |
| Mar 1, 2007 | 68.60 |
| Feb 28, 2007 | 68.57 |
| Feb 27, 2007 | 68.54 |
| Feb 26, 2007 | 68.53 |
| Feb 23, 2007 | 68.53 |
| Feb 22, 2007 | 68.49 |
| Feb 21, 2007 | 68.43 |
| Feb 20, 2007 | 68.36 |
| Feb 16, 2007 | 68.27 |
| Feb 15, 2007 | 68.17 |
| Feb 14, 2007 | 68.09 |
| Feb 13, 2007 | 68.00 |
| Feb 12, 2007 | 67.92 |
| Feb 9, 2007 | 67.84 |
| Feb 8, 2007 | 67.75 |
| Feb 7, 2007 | 67.63 |
| Feb 6, 2007 | 67.53 |
| Feb 5, 2007 | 67.42 |
| Feb 2, 2007 | 67.32 |
| Feb 1, 2007 | 67.22 |
| Jan 31, 2007 | 67.10 |
| Jan 30, 2007 | 66.99 |
| Jan 29, 2007 | 66.92 |
| Jan 26, 2007 | 66.83 |
| Jan 25, 2007 | 66.73 |
| Jan 24, 2007 | 66.63 |
| Jan 23, 2007 | 66.51 |
| Jan 22, 2007 | 66.39 |
| Jan 19, 2007 | 66.26 |
| Jan 18, 2007 | 66.13 |
| Jan 17, 2007 | 66.02 |
| Jan 16, 2007 | 65.91 |
| Jan 12, 2007 | 65.81 |
| Jan 11, 2007 | 65.71 |
| Jan 10, 2007 | 65.61 |
| Jan 9, 2007 | 65.52 |
| Jan 8, 2007 | 65.43 |
| Jan 5, 2007 | 65.31 |
| Jan 4, 2007 | 65.20 |
| Jan 3, 2007 | 65.08 |
| Dec 29, 2006 | 64.95 |
| Dec 28, 2006 | 64.84 |
| Dec 27, 2006 | 64.73 |
| Dec 26, 2006 | 64.63 |
| Dec 22, 2006 | 64.52 |
| Dec 21, 2006 | 64.42 |
| Dec 20, 2006 | 64.25 |
| Dec 19, 2006 | 64.10 |
| Dec 18, 2006 | 63.96 |
| Dec 15, 2006 | 63.81 |
| Dec 14, 2006 | 63.66 |
| Dec 13, 2006 | 63.49 |
| Dec 12, 2006 | 63.30 |
| Dec 11, 2006 | 63.11 |
| Dec 8, 2006 | 62.93 |
| Dec 7, 2006 | 62.76 |
| Dec 6, 2006 | 62.57 |
| Dec 5, 2006 | 62.35 |
| Dec 4, 2006 | 62.16 |
| Dec 1, 2006 | 61.96 |
| Nov 30, 2006 | 61.78 |
| Nov 29, 2006 | 61.62 |
| Nov 28, 2006 | 61.47 |
| Nov 27, 2006 | 61.32 |
| Nov 24, 2006 | 61.19 |
| Nov 22, 2006 | 61.04 |
| Nov 21, 2006 | 60.89 |
| Nov 20, 2006 | 60.74 |
| Nov 17, 2006 | 60.59 |
| Nov 16, 2006 | 60.43 |
| Nov 15, 2006 | 60.27 |
| Nov 14, 2006 | 60.11 |
| Nov 13, 2006 | 59.96 |
| Nov 10, 2006 | 59.81 |
| Nov 9, 2006 | 59.67 |
| Nov 8, 2006 | 59.54 |
| Nov 7, 2006 | 59.40 |
| Nov 6, 2006 | 59.27 |
| Nov 3, 2006 | 59.13 |
| Nov 2, 2006 | 58.98 |
| Nov 1, 2006 | 58.83 |
| Oct 31, 2006 | 58.69 |
| Oct 30, 2006 | 58.56 |
| Oct 27, 2006 | 58.42 |
| Oct 26, 2006 | 58.28 |
| Oct 25, 2006 | 58.15 |
| Oct 24, 2006 | 58.01 |
| Oct 23, 2006 | 57.90 |
| Oct 20, 2006 | 57.76 |
| Oct 19, 2006 | 57.64 |
| Oct 18, 2006 | 57.51 |
| Oct 17, 2006 | 57.41 |
| Oct 16, 2006 | 57.32 |
| Oct 13, 2006 | 57.22 |
| Oct 12, 2006 | 57.13 |
| Oct 11, 2006 | 57.06 |
| Oct 10, 2006 | 56.99 |
| Oct 9, 2006 | 56.93 |
| Oct 6, 2006 | 56.89 |
| Oct 5, 2006 | 56.86 |
| Oct 4, 2006 | 56.82 |
| Oct 3, 2006 | 56.77 |
| Oct 2, 2006 | 56.71 |
| Sep 29, 2006 | 56.63 |
| Sep 28, 2006 | 56.53 |
| Sep 27, 2006 | 56.48 |
| Sep 26, 2006 | 56.43 |
| Sep 25, 2006 | 56.38 |
| Sep 22, 2006 | 56.33 |
| Sep 21, 2006 | 56.29 |
| Sep 20, 2006 | 56.26 |
| Sep 19, 2006 | 56.24 |
| Sep 18, 2006 | 56.24 |
| Sep 15, 2006 | 56.22 |
| Sep 14, 2006 | 56.28 |
| Sep 13, 2006 | 56.36 |
| Sep 12, 2006 | 56.43 |
| Sep 11, 2006 | 56.53 |
| Sep 8, 2006 | 56.61 |
| Sep 7, 2006 | 56.71 |
| Sep 6, 2006 | 56.81 |
| Sep 5, 2006 | 56.89 |
| Sep 1, 2006 | 56.96 |
| Aug 31, 2006 | 57.03 |
| Aug 30, 2006 | 57.12 |
| Aug 29, 2006 | 57.21 |
| Aug 28, 2006 | 57.32 |
| Aug 25, 2006 | 57.43 |
| Aug 24, 2006 | 57.56 |
| Aug 23, 2006 | 57.70 |
| Aug 22, 2006 | 57.82 |
| Aug 21, 2006 | 57.94 |
| Aug 18, 2006 | 58.05 |
| Aug 17, 2006 | 58.15 |
| Aug 16, 2006 | 58.26 |
| Aug 15, 2006 | 58.37 |
| Aug 14, 2006 | 58.48 |
| Aug 11, 2006 | 58.60 |
| Aug 10, 2006 | 58.72 |
| Aug 9, 2006 | 58.84 |
| Aug 8, 2006 | 58.96 |
| Aug 7, 2006 | 59.07 |
| Aug 4, 2006 | 59.17 |
| Aug 3, 2006 | 59.27 |
| Aug 2, 2006 | 59.35 |
| Aug 1, 2006 | 59.43 |
| Jul 31, 2006 | 59.56 |
| Jul 28, 2006 | 59.68 |
| Jul 27, 2006 | 59.79 |
| Jul 26, 2006 | 59.91 |
| Jul 25, 2006 | 60.04 |
| Jul 24, 2006 | 60.19 |
| Jul 21, 2006 | 60.36 |
| Jul 20, 2006 | 60.52 |
| Jul 19, 2006 | 60.69 |
| Jul 18, 2006 | 60.85 |
| Jul 17, 2006 | 61.02 |
| Jul 14, 2006 | 61.18 |
| Jul 13, 2006 | 61.33 |
| Jul 12, 2006 | 61.48 |
| Jul 11, 2006 | 61.61 |
| Jul 10, 2006 | 61.73 |
| Jul 7, 2006 | 61.83 |
| Jul 6, 2006 | 61.93 |
| Jul 5, 2006 | 62.02 |
| Jul 3, 2006 | 62.11 |
| Jun 30, 2006 | 62.18 |
| Jun 29, 2006 | 62.26 |
| Jun 28, 2006 | 62.36 |
| Jun 27, 2006 | 62.46 |
| Jun 26, 2006 | 62.57 |
| Jun 23, 2006 | 62.68 |
| Jun 22, 2006 | 62.78 |
| Jun 21, 2006 | 62.90 |
| Jun 20, 2006 | 63.01 |
| Jun 19, 2006 | 63.11 |
| Jun 16, 2006 | 63.22 |
| Jun 15, 2006 | 63.33 |
| Jun 14, 2006 | 63.44 |
| Jun 13, 2006 | 63.54 |
| Jun 12, 2006 | 63.66 |
| Jun 9, 2006 | 63.77 |
| Jun 8, 2006 | 63.87 |
| Jun 7, 2006 | 63.99 |
| Jun 6, 2006 | 64.12 |
| Jun 5, 2006 | 64.25 |
| Jun 2, 2006 | 64.38 |
| Jun 1, 2006 | 64.50 |
| May 31, 2006 | 64.60 |
| May 30, 2006 | 64.71 |
| May 26, 2006 | 64.82 |
| May 25, 2006 | 64.91 |
| May 24, 2006 | 64.98 |
| May 23, 2006 | 65.06 |
| May 22, 2006 | 65.14 |
| May 19, 2006 | 65.21 |
| May 18, 2006 | 65.29 |
| May 17, 2006 | 65.36 |
| May 16, 2006 | 65.41 |
| May 15, 2006 | 65.44 |
| May 12, 2006 | 65.47 |
| May 11, 2006 | 65.51 |
| May 10, 2006 | 65.56 |
| May 9, 2006 | 65.61 |
| May 8, 2006 | 65.67 |
| May 5, 2006 | 65.69 |
| May 4, 2006 | 65.71 |
| May 3, 2006 | 65.73 |
| May 2, 2006 | 65.74 |
| May 1, 2006 | 65.75 |
| Apr 28, 2006 | 65.75 |
| Apr 27, 2006 | 65.73 |
| Apr 26, 2006 | 65.71 |
| Apr 25, 2006 | 65.69 |
| Apr 24, 2006 | 65.59 |
| Apr 21, 2006 | 65.48 |
| Apr 20, 2006 | 65.37 |
| Apr 19, 2006 | 65.24 |
| Apr 18, 2006 | 65.13 |
| Apr 17, 2006 | 65.00 |
| Apr 13, 2006 | 64.88 |
| Apr 12, 2006 | 64.77 |
| Apr 11, 2006 | 64.63 |
| Apr 10, 2006 | 64.50 |
| Apr 7, 2006 | 64.35 |
| Apr 6, 2006 | 64.20 |
| Apr 5, 2006 | 64.05 |
| Apr 4, 2006 | 63.88 |
| Apr 3, 2006 | 63.71 |
| Mar 31, 2006 | 63.52 |
| Mar 30, 2006 | 63.34 |
| Mar 29, 2006 | 63.17 |
| Mar 28, 2006 | 62.99 |
| Mar 27, 2006 | 62.82 |
| Mar 24, 2006 | 62.65 |
| Mar 23, 2006 | 62.47 |
| Mar 22, 2006 | 62.32 |
| Mar 21, 2006 | 62.16 |
| Mar 20, 2006 | 62.00 |
| Mar 17, 2006 | 61.82 |
| Mar 16, 2006 | 61.63 |
| Mar 15, 2006 | 61.45 |
| Mar 14, 2006 | 61.27 |
| Mar 13, 2006 | 61.09 |
| Mar 10, 2006 | 60.92 |
| Mar 9, 2006 | 60.74 |
| Mar 8, 2006 | 60.57 |
| Mar 7, 2006 | 60.40 |
| Mar 6, 2006 | 60.23 |
| Mar 3, 2006 | 60.06 |
| Mar 2, 2006 | 59.90 |
| Mar 1, 2006 | 59.73 |
| Feb 28, 2006 | 59.55 |
| Feb 27, 2006 | 59.39 |
| Feb 24, 2006 | 59.22 |
| Feb 23, 2006 | 59.05 |
| Feb 22, 2006 | 58.89 |
| Feb 21, 2006 | 58.72 |
| Feb 17, 2006 | 58.56 |
| Feb 16, 2006 | 58.41 |
| Feb 15, 2006 | 58.25 |
| Feb 14, 2006 | 58.09 |
| Feb 13, 2006 | 57.94 |
| Feb 10, 2006 | 57.81 |
| Feb 9, 2006 | 57.67 |
| Feb 8, 2006 | 57.54 |
| Feb 7, 2006 | 57.43 |
| Feb 6, 2006 | 57.32 |
| Feb 3, 2006 | 57.19 |
| Feb 2, 2006 | 57.06 |
| Feb 1, 2006 | 56.94 |
| Jan 31, 2006 | 56.80 |
| Jan 30, 2006 | 56.67 |
| Jan 27, 2006 | 56.52 |
| Jan 26, 2006 | 56.39 |
| Jan 25, 2006 | 56.25 |
| Jan 24, 2006 | 56.12 |
| Jan 23, 2006 | 55.97 |
| Jan 20, 2006 | 55.82 |
| Jan 19, 2006 | 55.70 |
| Jan 18, 2006 | 55.57 |
| Jan 17, 2006 | 55.42 |
| Jan 13, 2006 | 55.28 |
| Jan 12, 2006 | 55.12 |
| Jan 11, 2006 | 54.94 |
| Jan 10, 2006 | 54.76 |
| Jan 9, 2006 | 54.58 |
| Jan 6, 2006 | 54.40 |
| Jan 5, 2006 | 54.23 |
| Jan 4, 2006 | 54.07 |
| Jan 3, 2006 | 53.91 |
| Dec 30, 2005 | 53.74 |
| Dec 29, 2005 | 53.59 |
| Dec 28, 2005 | 53.44 |
| Dec 27, 2005 | 53.29 |
| Dec 23, 2005 | 53.15 |
| Dec 22, 2005 | 53.00 |
| Dec 21, 2005 | 52.85 |
| Dec 20, 2005 | 52.70 |
| Dec 19, 2005 | 52.55 |
| Dec 16, 2005 | 52.43 |
| Dec 15, 2005 | 52.30 |
| Dec 14, 2005 | 52.18 |
| Dec 13, 2005 | 52.04 |
| Dec 12, 2005 | 51.90 |
| Dec 9, 2005 | 51.78 |
| Dec 8, 2005 | 51.65 |
| Dec 7, 2005 | 51.52 |
| Dec 6, 2005 | 51.39 |
| Dec 5, 2005 | 51.26 |
| Dec 2, 2005 | 51.12 |
| Dec 1, 2005 | 50.99 |
| Nov 30, 2005 | 50.85 |
| Nov 29, 2005 | 50.71 |
| Nov 28, 2005 | 50.57 |
| Nov 25, 2005 | 50.42 |
| Nov 23, 2005 | 50.27 |
| Nov 22, 2005 | 50.14 |
| Nov 21, 2005 | 50.00 |
| Nov 18, 2005 | 49.86 |
| Nov 17, 2005 | 49.73 |
| Nov 16, 2005 | 49.60 |
| Nov 15, 2005 | 49.48 |
| Nov 14, 2005 | 49.37 |
| Nov 11, 2005 | 49.26 |
| Nov 10, 2005 | 49.16 |
| Nov 9, 2005 | 49.06 |
| Nov 8, 2005 | 48.98 |
| Nov 7, 2005 | 48.89 |
| Nov 4, 2005 | 48.80 |
| Nov 3, 2005 | 48.72 |
| Nov 2, 2005 | 48.63 |
| Nov 1, 2005 | 48.53 |
| Oct 31, 2005 | 48.45 |
| Oct 28, 2005 | 48.35 |
| Oct 27, 2005 | 48.26 |
| Oct 26, 2005 | 48.16 |
| Oct 25, 2005 | 48.05 |
| Oct 24, 2005 | 47.96 |
| Oct 21, 2005 | 47.88 |
| Oct 20, 2005 | 47.80 |
| Oct 19, 2005 | 47.72 |
| Oct 18, 2005 | 47.65 |
| Oct 17, 2005 | 47.57 |
| Oct 14, 2005 | 47.49 |
| Oct 13, 2005 | 47.43 |
| Oct 12, 2005 | 47.37 |
| Oct 11, 2005 | 47.30 |
| Oct 10, 2005 | 47.23 |
| Oct 7, 2005 | 47.15 |
| Oct 6, 2005 | 47.06 |
| Oct 5, 2005 | 46.97 |
| Oct 4, 2005 | 46.87 |
| Oct 3, 2005 | 46.78 |
| Sep 30, 2005 | 46.69 |
| Sep 29, 2005 | 46.60 |
| Sep 28, 2005 | 46.51 |
| Sep 27, 2005 | 46.44 |
| Sep 26, 2005 | 46.37 |
| Sep 23, 2005 | 46.29 |
| Sep 22, 2005 | 46.21 |
| Sep 21, 2005 | 46.13 |
| Sep 20, 2005 | 46.05 |
| Sep 19, 2005 | 45.96 |
| Sep 16, 2005 | 45.87 |
| Sep 15, 2005 | 45.78 |
| Sep 14, 2005 | 45.68 |
| Sep 13, 2005 | 45.57 |
| Sep 12, 2005 | 45.47 |
| Sep 9, 2005 | 45.36 |
| Sep 8, 2005 | 45.26 |
| Sep 7, 2005 | 45.16 |
| Sep 6, 2005 | 45.06 |
| Sep 2, 2005 | 44.97 |
| Sep 1, 2005 | 44.87 |
| Aug 31, 2005 | 44.79 |
| Aug 30, 2005 | 44.71 |
| Aug 29, 2005 | 44.63 |
| Aug 26, 2005 | 44.56 |
| Aug 25, 2005 | 44.49 |
| Aug 24, 2005 | 44.41 |
| Aug 23, 2005 | 44.34 |
| Aug 22, 2005 | 44.26 |
| Aug 19, 2005 | 44.18 |
| Aug 18, 2005 | 44.12 |
| Aug 17, 2005 | 44.05 |
| Aug 16, 2005 | 43.99 |
| Aug 15, 2005 | 43.93 |
| Aug 12, 2005 | 43.86 |
| Aug 11, 2005 | 43.81 |
| Aug 10, 2005 | 43.75 |
| Aug 9, 2005 | 43.71 |
| Aug 8, 2005 | 43.66 |
| Aug 5, 2005 | 43.62 |
| Aug 4, 2005 | 43.58 |
| Aug 3, 2005 | 43.53 |
| Aug 2, 2005 | 43.48 |
| Aug 1, 2005 | 43.43 |
| Jul 29, 2005 | 43.38 |
| Jul 28, 2005 | 43.34 |
| Jul 27, 2005 | 43.27 |
| Jul 26, 2005 | 43.22 |
| Jul 25, 2005 | 43.16 |
| Jul 22, 2005 | 43.11 |
| Jul 21, 2005 | 43.06 |
| Jul 20, 2005 | 43.00 |
| Jul 19, 2005 | 42.95 |
| Jul 18, 2005 | 42.89 |
| Jul 15, 2005 | 42.85 |
| Jul 14, 2005 | 42.80 |
| Jul 13, 2005 | 42.75 |
| Jul 12, 2005 | 42.71 |
| Jul 11, 2005 | 42.68 |
| Jul 8, 2005 | 42.66 |
| Jul 7, 2005 | 42.63 |
| Jul 6, 2005 | 42.61 |
| Jul 5, 2005 | 42.59 |
| Jul 1, 2005 | 42.56 |
| Jun 30, 2005 | 42.54 |
| Jun 29, 2005 | 42.52 |
| Jun 28, 2005 | 42.49 |
| Jun 27, 2005 | 42.47 |
| Jun 24, 2005 | 42.45 |
| Jun 23, 2005 | 42.43 |
| Jun 22, 2005 | 42.40 |
| Jun 21, 2005 | 42.36 |
| Jun 20, 2005 | 42.32 |
| Jun 17, 2005 | 42.27 |
| Jun 16, 2005 | 42.22 |
| Jun 15, 2005 | 42.19 |
| Jun 14, 2005 | 42.16 |
| Jun 13, 2005 | 42.14 |
| Jun 10, 2005 | 42.13 |
| Jun 9, 2005 | 42.11 |
| Jun 8, 2005 | 42.09 |
| Jun 7, 2005 | 42.07 |
| Jun 6, 2005 | 42.05 |
| Jun 3, 2005 | 42.03 |
| Jun 2, 2005 | 42.02 |
| Jun 1, 2005 | 42.00 |
| May 31, 2005 | 41.98 |
| May 27, 2005 | 41.96 |
| May 26, 2005 | 41.94 |
| May 25, 2005 | 41.93 |
| May 24, 2005 | 41.94 |
| May 23, 2005 | 41.93 |
| May 20, 2005 | 41.93 |
| May 19, 2005 | 41.92 |
| May 18, 2005 | 41.92 |
| May 17, 2005 | 41.92 |
| May 16, 2005 | 41.92 |
| May 13, 2005 | 41.93 |
| May 12, 2005 | 41.95 |
| May 11, 2005 | 41.95 |
| May 10, 2005 | 41.94 |
| May 9, 2005 | 41.94 |
| May 6, 2005 | 41.93 |
| May 5, 2005 | 41.93 |
| May 4, 2005 | 41.92 |
| May 3, 2005 | 41.91 |
| May 2, 2005 | 41.91 |
| Apr 29, 2005 | 41.90 |
| Apr 28, 2005 | 41.91 |
| Apr 27, 2005 | 41.92 |
| Apr 26, 2005 | 41.91 |
| Apr 25, 2005 | 41.91 |
| Apr 22, 2005 | 41.90 |
| Apr 21, 2005 | 41.90 |
| Apr 20, 2005 | 41.89 |
| Apr 19, 2005 | 41.90 |
| Apr 18, 2005 | 41.90 |
| Apr 15, 2005 | 41.90 |
| Apr 14, 2005 | 41.90 |
| Apr 13, 2005 | 41.90 |
| Apr 12, 2005 | 41.90 |
| Apr 11, 2005 | 41.89 |
| Apr 8, 2005 | 41.88 |
| Apr 7, 2005 | 41.87 |
| Apr 6, 2005 | 41.85 |
| Apr 5, 2005 | 41.83 |
| Apr 4, 2005 | 41.82 |
| Apr 1, 2005 | 41.80 |
| Mar 31, 2005 | 41.79 |
| Mar 30, 2005 | 41.79 |
| Mar 29, 2005 | 41.78 |
| Mar 28, 2005 | 41.77 |
| Mar 24, 2005 | 41.75 |
| Mar 23, 2005 | 41.74 |
| Mar 22, 2005 | 41.72 |
| Mar 21, 2005 | 41.69 |
| Mar 18, 2005 | 41.66 |
| Mar 17, 2005 | 41.61 |
| Mar 16, 2005 | 41.55 |
| Mar 15, 2005 | 41.49 |
| Mar 14, 2005 | 41.43 |
| Mar 11, 2005 | 41.37 |
| Mar 10, 2005 | 41.31 |
| Mar 9, 2005 | 41.25 |
| Mar 8, 2005 | 41.19 |
| Mar 7, 2005 | 41.12 |
| Mar 4, 2005 | 41.06 |
| Mar 3, 2005 | 40.99 |
| Mar 2, 2005 | 40.93 |
| Mar 1, 2005 | 40.87 |
| Feb 28, 2005 | 40.81 |
| Feb 25, 2005 | 40.77 |
| Feb 24, 2005 | 40.72 |
| Feb 23, 2005 | 40.67 |
| Feb 22, 2005 | 40.62 |
| Feb 18, 2005 | 40.56 |
| Feb 17, 2005 | 40.51 |
| Feb 16, 2005 | 40.45 |
| Feb 15, 2005 | 40.39 |
| Feb 14, 2005 | 40.30 |
| Feb 11, 2005 | 40.23 |
| Feb 10, 2005 | 40.16 |
| Feb 9, 2005 | 40.09 |
| Feb 8, 2005 | 40.02 |
| Feb 7, 2005 | 39.95 |
| Feb 4, 2005 | 39.88 |
| Feb 3, 2005 | 39.80 |
| Feb 2, 2005 | 39.73 |
| Feb 1, 2005 | 39.65 |
| Jan 31, 2005 | 39.57 |
| Jan 28, 2005 | 39.49 |
| Jan 27, 2005 | 39.42 |
| Jan 26, 2005 | 39.35 |
| Jan 25, 2005 | 39.28 |
| Jan 24, 2005 | 39.22 |
| Jan 21, 2005 | 39.14 |
| Jan 20, 2005 | 39.06 |
| Jan 19, 2005 | 38.97 |
| Jan 18, 2005 | 38.89 |
| Jan 14, 2005 | 38.81 |
| Jan 13, 2005 | 38.73 |
| Jan 12, 2005 | 38.65 |
| Jan 11, 2005 | 38.58 |
| Jan 10, 2005 | 38.50 |
| Jan 7, 2005 | 38.42 |
| Jan 6, 2005 | 38.35 |
| Jan 5, 2005 | 38.27 |
| Jan 4, 2005 | 38.19 |
| Jan 3, 2005 | 38.10 |
| Dec 31, 2004 | 38.02 |
| Dec 30, 2004 | 37.92 |
| Dec 29, 2004 | 37.82 |
| Dec 28, 2004 | 37.73 |
| Dec 27, 2004 | 37.64 |
| Dec 23, 2004 | 37.56 |
| Dec 22, 2004 | 37.48 |
| Dec 21, 2004 | 37.40 |
| Dec 20, 2004 | 37.32 |
| Dec 17, 2004 | 37.22 |
| Dec 16, 2004 | 37.13 |
| Dec 15, 2004 | 37.04 |
| Dec 14, 2004 | 36.95 |
| Dec 13, 2004 | 36.86 |
| Dec 10, 2004 | 36.77 |
| Dec 9, 2004 | 36.68 |
| Dec 8, 2004 | 36.60 |
| Dec 7, 2004 | 36.52 |
| Dec 6, 2004 | 36.44 |
| Dec 3, 2004 | 36.35 |
| Dec 2, 2004 | 36.26 |
| Dec 1, 2004 | 36.17 |
| Nov 30, 2004 | 36.08 |
| Nov 29, 2004 | 36.01 |
| Nov 26, 2004 | 35.93 |
| Nov 24, 2004 | 35.86 |
| Nov 23, 2004 | 35.78 |
| Nov 22, 2004 | 35.70 |
| Nov 19, 2004 | 35.63 |
| Nov 18, 2004 | 35.55 |
| Nov 17, 2004 | 35.47 |
| Nov 16, 2004 | 35.38 |
| Nov 15, 2004 | 35.30 |
| Nov 12, 2004 | 35.22 |
| Nov 11, 2004 | 35.15 |
| Nov 10, 2004 | 35.08 |
| Nov 9, 2004 | 35.01 |
| Nov 8, 2004 | 34.94 |
| Nov 5, 2004 | 34.87 |
| Nov 4, 2004 | 34.80 |
| Nov 3, 2004 | 34.73 |
| Nov 2, 2004 | 34.66 |
| Nov 1, 2004 | 34.60 |
| Oct 29, 2004 | 34.54 |
| Oct 28, 2004 | 34.48 |
| Oct 27, 2004 | 34.42 |
| Oct 26, 2004 | 34.36 |
| Oct 25, 2004 | 34.32 |
| Oct 22, 2004 | 34.28 |
| Oct 21, 2004 | 34.24 |
| Oct 20, 2004 | 34.20 |
| Oct 19, 2004 | 34.16 |
| Oct 18, 2004 | 34.13 |
| Oct 15, 2004 | 34.09 |
| Oct 14, 2004 | 34.05 |
| Oct 13, 2004 | 34.01 |
| Oct 12, 2004 | 33.98 |
| Oct 11, 2004 | 33.93 |
| Oct 8, 2004 | 33.89 |
| Oct 7, 2004 | 33.84 |
| Oct 6, 2004 | 33.79 |
| Oct 5, 2004 | 33.74 |
| Oct 4, 2004 | 33.68 |
| Oct 1, 2004 | 33.62 |
| Sep 30, 2004 | 33.57 |
| Sep 29, 2004 | 33.51 |
| Sep 28, 2004 | 33.48 |
| Sep 27, 2004 | 33.44 |
| Sep 24, 2004 | 33.39 |
| Sep 23, 2004 | 33.36 |
| Sep 22, 2004 | 33.32 |
| Sep 21, 2004 | 33.28 |
| Sep 20, 2004 | 33.24 |
| Sep 17, 2004 | 33.22 |
| Sep 16, 2004 | 33.20 |
| Sep 15, 2004 | 33.17 |
| Sep 14, 2004 | 33.15 |
| Sep 13, 2004 | 33.12 |
| Sep 10, 2004 | 33.10 |
| Sep 9, 2004 | 33.09 |
| Sep 8, 2004 | 33.08 |
| Sep 7, 2004 | 33.07 |
| Sep 3, 2004 | 33.05 |
| Sep 2, 2004 | 33.04 |
| Sep 1, 2004 | 33.03 |
| Aug 31, 2004 | 33.03 |
| Aug 30, 2004 | 33.04 |
| Aug 27, 2004 | 33.04 |
| Aug 26, 2004 | 33.04 |
| Aug 25, 2004 | 33.04 |
| Aug 24, 2004 | 33.06 |
| Aug 23, 2004 | 33.07 |
| Aug 20, 2004 | 33.08 |
| Aug 19, 2004 | 33.09 |
| Aug 18, 2004 | 33.10 |
| Aug 17, 2004 | 33.11 |
| Aug 16, 2004 | 33.12 |
| Aug 13, 2004 | 33.13 |
| Aug 12, 2004 | 33.15 |
| Aug 11, 2004 | 33.16 |
| Aug 10, 2004 | 33.17 |
| Aug 9, 2004 | 33.18 |
| Aug 6, 2004 | 33.18 |
| Aug 5, 2004 | 33.18 |
| Aug 4, 2004 | 33.19 |
| Aug 3, 2004 | 33.19 |
| Aug 2, 2004 | 33.18 |
| Jul 30, 2004 | 33.17 |
| Jul 29, 2004 | 33.17 |
| Jul 28, 2004 | 33.19 |
| Jul 27, 2004 | 33.20 |
| Jul 26, 2004 | 33.20 |
| Jul 23, 2004 | 33.21 |
| Jul 22, 2004 | 33.22 |
| Jul 21, 2004 | 33.22 |
| Jul 20, 2004 | 33.22 |
| Jul 19, 2004 | 33.22 |
| Jul 16, 2004 | 33.21 |
| Jul 15, 2004 | 33.21 |
| Jul 14, 2004 | 33.22 |
| Jul 13, 2004 | 33.22 |
| Jul 12, 2004 | 33.22 |
| Jul 9, 2004 | 33.22 |
| Jul 8, 2004 | 33.22 |
| Jul 7, 2004 | 33.22 |
| Jul 6, 2004 | 33.22 |
| Jul 2, 2004 | 33.21 |
| Jul 1, 2004 | 33.20 |
| Jun 30, 2004 | 33.20 |
| Jun 29, 2004 | 33.19 |
| Jun 28, 2004 | 33.18 |
| Jun 25, 2004 | 33.17 |
| Jun 24, 2004 | 33.17 |
| Jun 23, 2004 | 33.16 |
| Jun 22, 2004 | 33.15 |
| Jun 21, 2004 | 33.13 |
| Jun 18, 2004 | 33.11 |
| Jun 17, 2004 | 33.09 |
| Jun 16, 2004 | 33.08 |
| Jun 15, 2004 | 33.05 |
| Jun 14, 2004 | 33.03 |
| Jun 10, 2004 | 33.00 |
| Jun 9, 2004 | 32.98 |
| Jun 8, 2004 | 32.95 |
| Jun 7, 2004 | 32.93 |
| Jun 4, 2004 | 32.90 |
| Jun 3, 2004 | 32.87 |
| Jun 2, 2004 | 32.84 |
| Jun 1, 2004 | 32.81 |
| May 28, 2004 | 32.79 |
| May 27, 2004 | 32.77 |
| May 26, 2004 | 32.74 |
| May 25, 2004 | 32.72 |
| May 24, 2004 | 32.69 |
| May 21, 2004 | 32.67 |
| May 20, 2004 | 32.65 |
| May 19, 2004 | 32.63 |
| May 18, 2004 | 32.60 |
| May 17, 2004 | 32.58 |
| May 14, 2004 | 32.56 |
| May 13, 2004 | 32.54 |
| May 12, 2004 | 32.51 |
| May 11, 2004 | 32.48 |
| May 10, 2004 | 32.46 |
| May 7, 2004 | 32.43 |
| May 6, 2004 | 32.41 |
| May 5, 2004 | 32.37 |
| May 4, 2004 | 32.33 |
| May 3, 2004 | 32.29 |
| Apr 30, 2004 | 32.25 |
| Apr 29, 2004 | 32.21 |
| Apr 28, 2004 | 32.18 |
| Apr 27, 2004 | 32.15 |
| Apr 26, 2004 | 32.10 |
| Apr 23, 2004 | 32.06 |
| Apr 22, 2004 | 32.01 |
| Apr 21, 2004 | 31.96 |
| Apr 20, 2004 | 31.92 |
| Apr 19, 2004 | 31.87 |
| Apr 16, 2004 | 31.82 |
| Apr 15, 2004 | 31.77 |
| Apr 14, 2004 | 31.72 |
| Apr 13, 2004 | 31.67 |
| Apr 12, 2004 | 31.62 |
| Apr 8, 2004 | 31.56 |
| Apr 7, 2004 | 31.50 |
| Apr 6, 2004 | 31.45 |
| Apr 5, 2004 | 31.39 |
| Apr 2, 2004 | 31.33 |
| Apr 1, 2004 | 31.28 |
| Mar 31, 2004 | 31.21 |
| Mar 30, 2004 | 31.15 |
| Mar 29, 2004 | 31.09 |
| Mar 26, 2004 | 31.03 |
| Mar 25, 2004 | 30.97 |
| Mar 24, 2004 | 30.91 |
| Mar 23, 2004 | 30.85 |
| Mar 22, 2004 | 30.79 |
| Mar 19, 2004 | 30.72 |
| Mar 18, 2004 | 30.65 |
| Mar 17, 2004 | 30.58 |
| Mar 16, 2004 | 30.51 |
| Mar 15, 2004 | 30.45 |
| Mar 12, 2004 | 30.40 |
| Mar 11, 2004 | 30.34 |
| Mar 10, 2004 | 30.28 |
| Mar 9, 2004 | 30.22 |
| Mar 8, 2004 | 30.17 |
| Mar 5, 2004 | 30.12 |
| Mar 4, 2004 | 30.07 |
| Mar 3, 2004 | 30.03 |
| Mar 2, 2004 | 29.99 |
| Mar 1, 2004 | 29.94 |
| Feb 27, 2004 | 29.90 |
| Feb 26, 2004 | 29.85 |
| Feb 25, 2004 | 29.80 |
| Feb 24, 2004 | 29.76 |
| Feb 23, 2004 | 29.71 |
| Feb 20, 2004 | 29.65 |
| Feb 19, 2004 | 29.60 |
| Feb 18, 2004 | 29.54 |
| Feb 17, 2004 | 29.49 |
| Feb 13, 2004 | 29.43 |
| Feb 12, 2004 | 29.38 |
| Feb 11, 2004 | 29.32 |
| Feb 10, 2004 | 29.26 |
| Feb 9, 2004 | 29.20 |
| Feb 6, 2004 | 29.14 |
| Feb 5, 2004 | 29.08 |
| Feb 4, 2004 | 29.03 |
| Feb 3, 2004 | 28.97 |
| Feb 2, 2004 | 28.91 |
| Jan 30, 2004 | 28.85 |
| Jan 29, 2004 | 28.79 |
| Jan 28, 2004 | 28.74 |
| Jan 27, 2004 | 28.70 |
| Jan 26, 2004 | 28.65 |
| Jan 23, 2004 | 28.61 |
| Jan 22, 2004 | 28.56 |
| Jan 21, 2004 | 28.51 |
| Jan 20, 2004 | 28.46 |
| Jan 16, 2004 | 28.41 |
| Jan 15, 2004 | 28.37 |
| Jan 14, 2004 | 28.32 |
| Jan 13, 2004 | 28.27 |
| Jan 12, 2004 | 28.24 |
| Jan 9, 2004 | 28.20 |
| Jan 8, 2004 | 28.16 |
| Jan 7, 2004 | 28.12 |
| Jan 6, 2004 | 28.08 |
| Jan 5, 2004 | 28.03 |
| Jan 2, 2004 | 27.99 |
| Dec 31, 2003 | 27.94 |
| Dec 30, 2003 | 27.90 |
| Dec 29, 2003 | 27.85 |
| Dec 26, 2003 | 27.80 |
| Dec 24, 2003 | 27.75 |
| Dec 23, 2003 | 27.71 |
| Dec 22, 2003 | 27.66 |
| Dec 19, 2003 | 27.62 |
| Dec 18, 2003 | 27.58 |
| Dec 17, 2003 | 27.55 |
| Dec 16, 2003 | 27.52 |
| Dec 15, 2003 | 27.50 |
| Dec 12, 2003 | 27.47 |
| Dec 11, 2003 | 27.45 |
| Dec 10, 2003 | 27.42 |
| Dec 9, 2003 | 27.40 |
| Dec 8, 2003 | 27.38 |
| Dec 5, 2003 | 27.35 |
| Dec 4, 2003 | 27.33 |
| Dec 3, 2003 | 27.32 |
| Dec 2, 2003 | 27.31 |
| Dec 1, 2003 | 27.30 |
| Nov 28, 2003 | 27.29 |
| Nov 26, 2003 | 27.28 |
| Nov 25, 2003 | 27.28 |
| Nov 24, 2003 | 27.27 |
| Nov 21, 2003 | 27.25 |
| Nov 20, 2003 | 27.23 |
| Nov 19, 2003 | 27.22 |
| Nov 18, 2003 | 27.20 |
| Nov 17, 2003 | 27.18 |
| Nov 14, 2003 | 27.16 |
| Nov 13, 2003 | 27.14 |
| Nov 12, 2003 | 27.12 |
| Nov 11, 2003 | 27.09 |
| Nov 10, 2003 | 27.08 |
| Nov 7, 2003 | 27.06 |
| Nov 6, 2003 | 27.04 |
| Nov 5, 2003 | 27.02 |
| Nov 4, 2003 | 27.00 |
| Nov 3, 2003 | 26.98 |
| Oct 31, 2003 | 26.95 |
| Oct 30, 2003 | 26.93 |
| Oct 29, 2003 | 26.90 |
| Oct 28, 2003 | 26.88 |
| Oct 27, 2003 | 26.85 |
| Oct 24, 2003 | 26.83 |
| Oct 23, 2003 | 26.81 |
| Oct 22, 2003 | 26.80 |
| Oct 21, 2003 | 26.78 |
| Oct 20, 2003 | 26.76 |
| Oct 17, 2003 | 26.73 |
| Oct 16, 2003 | 26.71 |
| Oct 15, 2003 | 26.69 |
| Oct 14, 2003 | 26.67 |
| Oct 13, 2003 | 26.65 |
| Oct 10, 2003 | 26.61 |
| Oct 9, 2003 | 26.57 |
| Oct 8, 2003 | 26.53 |
| Oct 7, 2003 | 26.50 |
| Oct 6, 2003 | 26.46 |
| Oct 3, 2003 | 26.43 |
| Oct 2, 2003 | 26.39 |
| Oct 1, 2003 | 26.35 |
| Sep 30, 2003 | 26.32 |
| Sep 29, 2003 | 26.28 |
| Sep 26, 2003 | 26.25 |
| Sep 25, 2003 | 26.22 |
| Sep 24, 2003 | 26.19 |
| Sep 23, 2003 | 26.17 |
| Sep 22, 2003 | 26.14 |
| Sep 19, 2003 | 26.11 |
| Sep 18, 2003 | 26.08 |
| Sep 17, 2003 | 26.06 |
| Sep 16, 2003 | 26.03 |
| Sep 15, 2003 | 26.01 |
| Sep 12, 2003 | 25.98 |
| Sep 11, 2003 | 25.97 |
| Sep 10, 2003 | 25.96 |
| Sep 9, 2003 | 25.95 |
| Sep 8, 2003 | 25.93 |
| Sep 5, 2003 | 25.91 |
| Sep 4, 2003 | 25.89 |
| Sep 3, 2003 | 25.86 |
| Sep 2, 2003 | 25.83 |
| Aug 29, 2003 | 25.80 |
| Aug 28, 2003 | 25.78 |
| Aug 27, 2003 | 25.75 |
| Aug 26, 2003 | 25.73 |
| Aug 25, 2003 | 25.70 |
| Aug 22, 2003 | 25.68 |
| Aug 21, 2003 | 25.66 |
| Aug 20, 2003 | 25.63 |
| Aug 19, 2003 | 25.60 |
| Aug 18, 2003 | 25.57 |
| Aug 15, 2003 | 25.54 |
| Aug 14, 2003 | 25.51 |
| Aug 13, 2003 | 25.49 |
| Aug 12, 2003 | 25.48 |
| Aug 11, 2003 | 25.46 |
| Aug 8, 2003 | 25.44 |
| Aug 7, 2003 | 25.42 |
| Aug 6, 2003 | 25.41 |
| Aug 5, 2003 | 25.39 |
| Aug 4, 2003 | 25.36 |
| Aug 1, 2003 | 25.33 |
| Jul 31, 2003 | 25.29 |
| Jul 30, 2003 | 25.25 |
| Jul 29, 2003 | 25.21 |
| Jul 28, 2003 | 25.17 |
| Jul 25, 2003 | 25.13 |
| Jul 24, 2003 | 25.08 |
| Jul 23, 2003 | 25.04 |
| Jul 22, 2003 | 25.00 |
| Jul 21, 2003 | 24.95 |
| Jul 18, 2003 | 24.90 |
| Jul 17, 2003 | 24.85 |
| Jul 16, 2003 | 24.80 |
| Jul 15, 2003 | 24.75 |
| Jul 14, 2003 | 24.68 |
| Jul 11, 2003 | 24.62 |
| Jul 10, 2003 | 24.55 |
| Jul 9, 2003 | 24.49 |
| Jul 8, 2003 | 24.41 |
| Jul 7, 2003 | 24.34 |
| Jul 3, 2003 | 24.27 |
| Jul 2, 2003 | 24.21 |
| Jul 1, 2003 | 24.16 |
| Jun 30, 2003 | 24.11 |
| Jun 27, 2003 | 24.06 |
| Jun 26, 2003 | 24.01 |
| Jun 25, 2003 | 23.95 |
| Jun 24, 2003 | 23.90 |
| Jun 23, 2003 | 23.84 |
| Jun 20, 2003 | 23.78 |
| Jun 19, 2003 | 23.72 |
| Jun 18, 2003 | 23.66 |
| Jun 17, 2003 | 23.59 |
| Jun 16, 2003 | 23.53 |
| Jun 13, 2003 | 23.47 |
| Jun 12, 2003 | 23.41 |
| Jun 11, 2003 | 23.36 |
| Jun 10, 2003 | 23.31 |
| Jun 9, 2003 | 23.26 |
| Jun 6, 2003 | 23.20 |
| Jun 5, 2003 | 23.15 |
| Jun 4, 2003 | 23.09 |
| Jun 3, 2003 | 23.03 |
| Jun 2, 2003 | 22.98 |
| May 30, 2003 | 22.93 |
| May 29, 2003 | 22.88 |
| May 28, 2003 | 22.84 |
| May 27, 2003 | 22.80 |
| May 23, 2003 | 22.74 |
| May 22, 2003 | 22.69 |
| May 21, 2003 | 22.64 |
| May 20, 2003 | 22.59 |
| May 19, 2003 | 22.54 |
| May 16, 2003 | 22.49 |
| May 15, 2003 | 22.45 |
| May 14, 2003 | 22.39 |
| May 13, 2003 | 22.34 |
| May 12, 2003 | 22.30 |
| May 9, 2003 | 22.27 |
| May 8, 2003 | 22.23 |
| May 7, 2003 | 22.20 |
| May 6, 2003 | 22.17 |
| May 5, 2003 | 22.14 |
| May 2, 2003 | 22.10 |
| May 1, 2003 | 22.08 |
| Apr 30, 2003 | 22.05 |
| Apr 29, 2003 | 22.03 |
| Apr 28, 2003 | 22.00 |
| Apr 25, 2003 | 21.98 |
| Apr 24, 2003 | 21.97 |
| Apr 23, 2003 | 21.95 |
| Apr 22, 2003 | 21.93 |
| Apr 21, 2003 | 21.91 |
| Apr 17, 2003 | 21.88 |
| Apr 16, 2003 | 21.85 |
| Apr 15, 2003 | 21.82 |
| Apr 14, 2003 | 21.80 |
| Apr 11, 2003 | 21.77 |
| Apr 10, 2003 | 21.75 |
| Apr 9, 2003 | 21.74 |
| Apr 8, 2003 | 21.72 |
| Apr 7, 2003 | 21.71 |
| Apr 4, 2003 | 21.69 |
| Apr 3, 2003 | 21.68 |
| Apr 2, 2003 | 21.68 |
| Apr 1, 2003 | 21.68 |
| Mar 31, 2003 | 21.68 |
| Mar 28, 2003 | 21.68 |
| Mar 27, 2003 | 21.68 |
| Mar 26, 2003 | 21.69 |
| Mar 25, 2003 | 21.68 |
| Mar 24, 2003 | 21.67 |
| Mar 21, 2003 | 21.66 |
| Mar 20, 2003 | 21.64 |
| Mar 19, 2003 | 21.63 |
| Mar 18, 2003 | 21.63 |
| Mar 17, 2003 | 21.64 |
| Mar 14, 2003 | 21.66 |
| Mar 13, 2003 | 21.67 |
| Mar 12, 2003 | 21.69 |
| Mar 11, 2003 | 21.71 |
| Mar 10, 2003 | 21.74 |
| Mar 7, 2003 | 21.77 |
| Mar 6, 2003 | 21.78 |
| Mar 5, 2003 | 21.80 |
| Mar 4, 2003 | 21.80 |
| Mar 3, 2003 | 21.82 |
| Feb 28, 2003 | 21.82 |
| Feb 27, 2003 | 21.81 |
| Feb 26, 2003 | 21.83 |
| Feb 25, 2003 | 21.86 |
| Feb 24, 2003 | 21.90 |
| Feb 21, 2003 | 21.93 |
| Feb 20, 2003 | 21.95 |
| Feb 19, 2003 | 21.99 |
| Feb 18, 2003 | 22.01 |
| Feb 14, 2003 | 22.03 |
| Feb 13, 2003 | 22.06 |
| Feb 12, 2003 | 22.10 |
| Feb 11, 2003 | 22.13 |
| Feb 10, 2003 | 22.17 |
| Feb 7, 2003 | 22.20 |
| Feb 6, 2003 | 22.24 |
| Feb 5, 2003 | 22.27 |
| Feb 4, 2003 | 22.30 |
| Feb 3, 2003 | 22.34 |
| Jan 31, 2003 | 22.37 |
| Jan 30, 2003 | 22.41 |
| Jan 29, 2003 | 22.45 |
| Jan 28, 2003 | 22.48 |
| Jan 27, 2003 | 22.52 |
| Jan 24, 2003 | 22.56 |
| Jan 23, 2003 | 22.60 |
| Jan 22, 2003 | 22.63 |
| Jan 21, 2003 | 22.67 |
| Jan 17, 2003 | 22.70 |
| Jan 16, 2003 | 22.73 |
| Jan 15, 2003 | 22.76 |
| Jan 14, 2003 | 22.80 |
| Jan 13, 2003 | 22.85 |
| Jan 10, 2003 | 22.89 |
| Jan 9, 2003 | 22.94 |
| Jan 8, 2003 | 22.98 |
| Jan 7, 2003 | 23.02 |
| Jan 6, 2003 | 23.06 |
| Jan 3, 2003 | 23.08 |
| Jan 2, 2003 | 23.11 |
| Dec 31, 2002 | 23.13 |
| Dec 30, 2002 | 23.17 |
| Dec 27, 2002 | 23.21 |
| Dec 26, 2002 | 23.23 |
| Dec 24, 2002 | 23.26 |
| Dec 23, 2002 | 23.29 |
| Dec 20, 2002 | 23.32 |
| Dec 19, 2002 | 23.35 |
| Dec 18, 2002 | 23.40 |
| Dec 17, 2002 | 23.45 |
| Dec 16, 2002 | 23.48 |
| Dec 13, 2002 | 23.52 |
| Dec 12, 2002 | 23.54 |
| Dec 11, 2002 | 23.56 |
| Dec 10, 2002 | 23.56 |
| Dec 9, 2002 | 23.56 |
| Dec 6, 2002 | 23.57 |
| Dec 5, 2002 | 23.58 |
| Dec 4, 2002 | 23.60 |
| Dec 3, 2002 | 23.62 |
| Dec 2, 2002 | 23.64 |
| Nov 29, 2002 | 23.66 |
| Nov 27, 2002 | 23.68 |
| Nov 26, 2002 | 23.70 |
| Nov 25, 2002 | 23.73 |
| Nov 22, 2002 | 23.75 |
| Nov 21, 2002 | 23.78 |
| Nov 20, 2002 | 23.81 |
| Nov 19, 2002 | 23.83 |
| Nov 18, 2002 | 23.86 |
| Nov 15, 2002 | 23.88 |
| Nov 14, 2002 | 23.91 |
| Nov 13, 2002 | 23.94 |
| Nov 12, 2002 | 23.97 |
| Nov 11, 2002 | 24.00 |
| Nov 8, 2002 | 24.04 |
| Nov 7, 2002 | 24.06 |
| Nov 6, 2002 | 24.08 |
| Nov 5, 2002 | 24.09 |
| Nov 4, 2002 | 24.10 |
| Nov 1, 2002 | 24.10 |
| Oct 31, 2002 | 24.12 |
| Oct 30, 2002 | 24.12 |
| Oct 29, 2002 | 24.13 |
| Oct 28, 2002 | 24.14 |
| Oct 25, 2002 | 24.15 |
| Oct 24, 2002 | 24.16 |
| Oct 23, 2002 | 24.17 |
| Oct 22, 2002 | 24.17 |
| Oct 21, 2002 | 24.16 |
| Oct 18, 2002 | 24.15 |
| Oct 17, 2002 | 24.15 |
| Oct 16, 2002 | 24.14 |
| Oct 15, 2002 | 24.14 |
| Oct 14, 2002 | 24.14 |
| Oct 11, 2002 | 24.15 |
| Oct 10, 2002 | 24.15 |
| Oct 9, 2002 | 24.17 |
| Oct 8, 2002 | 24.19 |
| Oct 7, 2002 | 24.21 |
| Oct 4, 2002 | 24.24 |
| Oct 3, 2002 | 24.27 |
| Oct 2, 2002 | 24.27 |
| Oct 1, 2002 | 24.27 |
| Sep 30, 2002 | 24.27 |
| Sep 27, 2002 | 24.27 |
| Sep 26, 2002 | 24.26 |
| Sep 25, 2002 | 24.25 |
| Sep 24, 2002 | 24.23 |
| Sep 23, 2002 | 24.22 |
| Sep 20, 2002 | 24.21 |
| Sep 19, 2002 | 24.18 |
| Sep 18, 2002 | 24.16 |
| Sep 17, 2002 | 24.13 |
| Sep 16, 2002 | 24.10 |
| Sep 13, 2002 | 24.06 |
| Sep 12, 2002 | 24.03 |
| Sep 11, 2002 | 23.99 |
| Sep 10, 2002 | 23.95 |
| Sep 9, 2002 | 23.90 |
| Sep 6, 2002 | 23.86 |
| Sep 5, 2002 | 23.82 |
| Sep 4, 2002 | 23.77 |
| Sep 3, 2002 | 23.73 |
| Aug 30, 2002 | 23.70 |
| Aug 29, 2002 | 23.66 |
| Aug 28, 2002 | 23.62 |
| Aug 27, 2002 | 23.58 |
| Aug 26, 2002 | 23.55 |
| Aug 23, 2002 | 23.51 |
| Aug 22, 2002 | 23.46 |
| Aug 21, 2002 | 23.42 |
| Aug 20, 2002 | 23.37 |
| Aug 19, 2002 | 23.32 |
| Aug 16, 2002 | 23.27 |
| Aug 15, 2002 | 23.22 |
| Aug 14, 2002 | 23.16 |
| Aug 13, 2002 | 23.11 |
| Aug 12, 2002 | 23.07 |
| Aug 9, 2002 | 23.02 |
| Aug 8, 2002 | 22.98 |
| Aug 7, 2002 | 22.94 |
| Aug 6, 2002 | 22.90 |
| Aug 5, 2002 | 22.86 |
| Aug 2, 2002 | 22.82 |
| Aug 1, 2002 | 22.78 |
| Jul 31, 2002 | 22.73 |
| Jul 30, 2002 | 22.69 |
| Jul 29, 2002 | 22.63 |
| Jul 26, 2002 | 22.57 |
| Jul 25, 2002 | 22.53 |
| Jul 24, 2002 | 22.47 |
| Jul 23, 2002 | 22.42 |
| Jul 22, 2002 | 22.37 |
| Jul 19, 2002 | 22.35 |
| Jul 18, 2002 | 22.32 |
| Jul 17, 2002 | 22.29 |
| Jul 16, 2002 | 22.24 |
| Jul 15, 2002 | 22.19 |
| Jul 12, 2002 | 22.15 |
| Jul 11, 2002 | 22.09 |
| Jul 10, 2002 | 22.04 |
| Jul 9, 2002 | 21.98 |
| Jul 8, 2002 | 21.93 |
| Jul 5, 2002 | 21.88 |
| Jul 3, 2002 | 21.83 |
| Jul 2, 2002 | 21.78 |
| Jul 1, 2002 | 21.74 |
| Jun 28, 2002 | 21.70 |
| Jun 27, 2002 | 21.65 |
| Jun 26, 2002 | 21.60 |
| Jun 25, 2002 | 21.54 |
| Jun 24, 2002 | 21.48 |
| Jun 21, 2002 | 21.42 |
| Jun 20, 2002 | 21.35 |
| Jun 19, 2002 | 21.29 |
| Jun 18, 2002 | 21.24 |
| Jun 17, 2002 | 21.19 |
| Jun 14, 2002 | 21.15 |
| Jun 13, 2002 | 21.11 |
| Jun 12, 2002 | 21.07 |
| Jun 11, 2002 | 21.02 |
| Jun 10, 2002 | 20.98 |
| Jun 7, 2002 | 20.94 |
| Jun 6, 2002 | 20.91 |
| Jun 5, 2002 | 20.87 |
| Jun 4, 2002 | 20.83 |
| Jun 3, 2002 | 20.79 |
| May 31, 2002 | 20.76 |
| May 30, 2002 | 20.72 |
| May 29, 2002 | 20.68 |
| May 28, 2002 | 20.65 |
| May 24, 2002 | 20.60 |
| May 23, 2002 | 20.56 |
| May 22, 2002 | 20.51 |
| May 21, 2002 | 20.47 |
| May 20, 2002 | 20.43 |
| May 17, 2002 | 20.38 |
| May 16, 2002 | 20.33 |
| May 15, 2002 | 20.27 |
| May 14, 2002 | 20.22 |
| May 13, 2002 | 20.17 |
| May 10, 2002 | 20.13 |
| May 9, 2002 | 20.07 |
| May 8, 2002 | 20.01 |
| May 7, 2002 | 19.95 |
| May 6, 2002 | 19.89 |
| May 3, 2002 | 19.83 |
| May 2, 2002 | 19.79 |
| May 1, 2002 | 19.75 |
| Apr 30, 2002 | 19.71 |
| Apr 29, 2002 | 19.67 |
| Apr 26, 2002 | 19.62 |
| Apr 25, 2002 | 19.58 |
| Apr 24, 2002 | 19.54 |
| Apr 23, 2002 | 19.49 |
| Apr 22, 2002 | 19.46 |
| Apr 19, 2002 | 19.43 |
| Apr 18, 2002 | 19.40 |
| Apr 17, 2002 | 19.37 |
| Apr 16, 2002 | 19.34 |
| Apr 15, 2002 | 19.30 |
| Apr 12, 2002 | 19.28 |
| Apr 11, 2002 | 19.25 |
| Apr 10, 2002 | 19.22 |
| Apr 9, 2002 | 19.20 |
| Apr 8, 2002 | 19.16 |
| Apr 5, 2002 | 19.13 |
| Apr 4, 2002 | 19.11 |
| Apr 3, 2002 | 19.08 |
| Apr 2, 2002 | 19.05 |
| Apr 1, 2002 | 19.02 |
| Mar 28, 2002 | 19.00 |
| Mar 27, 2002 | 18.97 |
| Mar 26, 2002 | 18.94 |
| Mar 25, 2002 | 18.92 |
| Mar 22, 2002 | 18.91 |
| Mar 21, 2002 | 18.89 |
| Mar 20, 2002 | 18.88 |
| Mar 19, 2002 | 18.85 |
| Mar 18, 2002 | 18.82 |
| Mar 15, 2002 | 18.81 |
| Mar 14, 2002 | 18.79 |
| Mar 13, 2002 | 18.77 |
| Mar 12, 2002 | 18.76 |
| Mar 11, 2002 | 18.75 |
| Mar 8, 2002 | 18.73 |
| Mar 7, 2002 | 18.71 |
| Mar 6, 2002 | 18.70 |
| Mar 5, 2002 | 18.68 |
| Mar 4, 2002 | 18.65 |
| Mar 1, 2002 | 18.63 |
| Feb 28, 2002 | 18.62 |
| Feb 27, 2002 | 18.60 |
| Feb 26, 2002 | 18.58 |
| Feb 25, 2002 | 18.57 |
| Feb 22, 2002 | 18.57 |
| Feb 21, 2002 | 18.57 |
| Feb 20, 2002 | 18.56 |
| Feb 19, 2002 | 18.54 |
| Feb 15, 2002 | 18.53 |
| Feb 14, 2002 | 18.51 |
| Feb 13, 2002 | 18.49 |
| Feb 12, 2002 | 18.47 |
| Feb 11, 2002 | 18.44 |
| Feb 8, 2002 | 18.42 |
| Feb 7, 2002 | 18.39 |
| Feb 6, 2002 | 18.36 |
| Feb 5, 2002 | 18.33 |
| Feb 4, 2002 | 18.30 |
| Feb 1, 2002 | 18.29 |
| Jan 31, 2002 | 18.27 |
| Jan 30, 2002 | 18.26 |
| Jan 29, 2002 | 18.24 |
| Jan 28, 2002 | 18.22 |
| Jan 25, 2002 | 18.20 |
| Jan 24, 2002 | 18.17 |
| Jan 23, 2002 | 18.15 |
| Jan 22, 2002 | 18.12 |
| Jan 18, 2002 | 18.10 |
| Jan 17, 2002 | 18.07 |
| Jan 16, 2002 | 18.04 |
| Jan 15, 2002 | 18.01 |
| Jan 14, 2002 | 17.98 |
| Jan 11, 2002 | 17.95 |
| Jan 10, 2002 | 17.92 |
| Jan 9, 2002 | 17.89 |
| Jan 8, 2002 | 17.86 |
| Jan 7, 2002 | 17.82 |
| Jan 4, 2002 | 17.79 |
| Jan 3, 2002 | 17.75 |
| Jan 2, 2002 | 17.72 |
| Dec 31, 2001 | 17.69 |
| Dec 28, 2001 | 17.65 |
| Dec 27, 2001 | 17.62 |
| Dec 26, 2001 | 17.58 |
| Dec 24, 2001 | 17.54 |
| Dec 21, 2001 | 17.50 |
| Dec 20, 2001 | 17.47 |
| Dec 19, 2001 | 17.43 |
| Dec 18, 2001 | 17.39 |
| Dec 17, 2001 | 17.35 |
| Dec 14, 2001 | 17.31 |
| Dec 13, 2001 | 17.28 |
| Dec 12, 2001 | 17.26 |
| Dec 11, 2001 | 17.24 |
| Dec 10, 2001 | 17.23 |
| Dec 7, 2001 | 17.21 |
| Dec 6, 2001 | 17.19 |
| Dec 5, 2001 | 17.17 |
| Dec 4, 2001 | 17.15 |
| Dec 3, 2001 | 17.14 |
| Nov 30, 2001 | 17.13 |
| Nov 29, 2001 | 17.13 |
| Nov 28, 2001 | 17.12 |
| Nov 27, 2001 | 17.13 |
| Nov 26, 2001 | 17.12 |
| Nov 23, 2001 | 17.12 |
| Nov 21, 2001 | 17.11 |
| Nov 20, 2001 | 17.11 |
| Nov 19, 2001 | 17.11 |
| Nov 16, 2001 | 17.10 |
| Nov 15, 2001 | 17.10 |
| Nov 14, 2001 | 17.10 |
| Nov 13, 2001 | 17.09 |
| Nov 12, 2001 | 17.07 |
| Nov 9, 2001 | 17.06 |
| Nov 8, 2001 | 17.05 |
| Nov 7, 2001 | 17.04 |
| Nov 6, 2001 | 17.02 |
| Nov 5, 2001 | 17.01 |
| Nov 2, 2001 | 17.00 |
| Nov 1, 2001 | 17.00 |
| Oct 31, 2001 | 16.99 |
| Oct 30, 2001 | 16.98 |
| Oct 29, 2001 | 16.97 |
| Oct 26, 2001 | 16.95 |
| Oct 25, 2001 | 16.93 |
| Oct 24, 2001 | 16.91 |
| Oct 23, 2001 | 16.90 |
| Oct 22, 2001 | 16.89 |
| Oct 19, 2001 | 16.87 |
| Oct 18, 2001 | 16.85 |
| Oct 17, 2001 | 16.83 |
| Oct 16, 2001 | 16.81 |
| Oct 15, 2001 | 16.79 |
| Oct 12, 2001 | 16.77 |
| Oct 11, 2001 | 16.76 |
| Oct 10, 2001 | 16.74 |
| Oct 9, 2001 | 16.72 |
| Oct 8, 2001 | 16.70 |
| Oct 5, 2001 | 16.69 |
| Oct 4, 2001 | 16.68 |
| Oct 3, 2001 | 16.67 |
| Oct 2, 2001 | 16.65 |
| Oct 1, 2001 | 16.63 |
| Sep 28, 2001 | 16.60 |
| Sep 27, 2001 | 16.58 |
| Sep 26, 2001 | 16.55 |
| Sep 25, 2001 | 16.54 |
| Sep 24, 2001 | 16.53 |
| Sep 21, 2001 | 16.51 |
| Sep 20, 2001 | 16.50 |
| Sep 19, 2001 | 16.49 |
| Sep 18, 2001 | 16.47 |
| Sep 17, 2001 | 16.45 |
| Sep 10, 2001 | 16.44 |
| Sep 7, 2001 | 16.42 |
| Sep 6, 2001 | 16.40 |
| Sep 5, 2001 | 16.38 |
| Sep 4, 2001 | 16.35 |
| Aug 31, 2001 | 16.32 |
| Aug 30, 2001 | 16.29 |
| Aug 29, 2001 | 16.26 |
| Aug 28, 2001 | 16.22 |
| Aug 27, 2001 | 16.19 |
| Aug 24, 2001 | 16.14 |
| Aug 23, 2001 | 16.10 |
| Aug 22, 2001 | 16.07 |
| Aug 21, 2001 | 16.03 |
| Aug 20, 2001 | 15.99 |
| Aug 17, 2001 | 15.96 |
| Aug 16, 2001 | 15.92 |
| Aug 15, 2001 | 15.89 |
| Aug 14, 2001 | 15.85 |
| Aug 13, 2001 | 15.81 |
| Aug 10, 2001 | 15.78 |
| Aug 9, 2001 | 15.75 |
| Aug 8, 2001 | 15.71 |
| Aug 7, 2001 | 15.68 |
| Aug 6, 2001 | 15.65 |
| Aug 3, 2001 | 15.61 |
| Aug 2, 2001 | 15.58 |
| Aug 1, 2001 | 15.55 |
| Jul 31, 2001 | 15.52 |
| Jul 30, 2001 | 15.49 |
| Jul 27, 2001 | 15.46 |
| Jul 26, 2001 | 15.43 |
| Jul 25, 2001 | 15.40 |
| Jul 24, 2001 | 15.37 |
| Jul 23, 2001 | 15.35 |
| Jul 20, 2001 | 15.33 |
| Jul 19, 2001 | 15.32 |
| Jul 18, 2001 | 15.29 |
| Jul 17, 2001 | 15.26 |
| Jul 16, 2001 | 15.24 |
| Jul 13, 2001 | 15.22 |
| Jul 12, 2001 | 15.20 |
| Jul 11, 2001 | 15.18 |
| Jul 10, 2001 | 15.15 |
| Jul 9, 2001 | 15.13 |
| Jul 6, 2001 | 15.11 |
| Jul 5, 2001 | 15.08 |
| Jul 3, 2001 | 15.05 |
| Jul 2, 2001 | 15.02 |
| Jun 29, 2001 | 14.99 |
| Jun 28, 2001 | 14.96 |
| Jun 27, 2001 | 14.93 |
| Jun 26, 2001 | 14.89 |
| Jun 25, 2001 | 14.86 |
| Jun 22, 2001 | 14.83 |
| Jun 21, 2001 | 14.80 |
| Jun 20, 2001 | 14.77 |
| Jun 19, 2001 | 14.74 |
| Jun 18, 2001 | 14.70 |
| Jun 15, 2001 | 14.68 |
| Jun 14, 2001 | 14.65 |
| Jun 13, 2001 | 14.63 |
| Jun 12, 2001 | 14.60 |
| Jun 11, 2001 | 14.57 |
| Jun 8, 2001 | 14.55 |
| Jun 7, 2001 | 14.52 |
| Jun 6, 2001 | 14.49 |
| Jun 5, 2001 | 14.46 |
| Jun 4, 2001 | 14.43 |
| Jun 1, 2001 | 14.40 |
| May 31, 2001 | 14.38 |
| May 30, 2001 | 14.36 |
| May 29, 2001 | 14.34 |
| May 25, 2001 | 14.32 |
| May 24, 2001 | 14.28 |
| May 23, 2001 | 14.25 |
| May 22, 2001 | 14.21 |
| May 21, 2001 | 14.18 |
| May 18, 2001 | 14.14 |
| May 17, 2001 | 14.10 |
| May 16, 2001 | 14.06 |
| May 15, 2001 | 14.02 |
| May 14, 2001 | 13.99 |
| May 11, 2001 | 13.97 |
| May 10, 2001 | 13.94 |
| May 9, 2001 | 13.92 |
| May 8, 2001 | 13.90 |
| May 7, 2001 | 13.88 |
| May 4, 2001 | 13.85 |
| May 3, 2001 | 13.83 |
| May 2, 2001 | 13.81 |
| May 1, 2001 | 13.79 |
| Apr 30, 2001 | 13.76 |
| Apr 27, 2001 | 13.74 |
| Apr 26, 2001 | 13.71 |
| Apr 25, 2001 | 13.69 |
| Apr 24, 2001 | 13.66 |
| Apr 23, 2001 | 13.64 |
| Apr 20, 2001 | 13.61 |
| Apr 19, 2001 | 13.58 |
| Apr 18, 2001 | 13.55 |
| Apr 17, 2001 | 13.53 |
| Apr 16, 2001 | 13.51 |
| Apr 12, 2001 | 13.49 |
| Apr 11, 2001 | 13.48 |
| Apr 10, 2001 | 13.46 |
| Apr 9, 2001 | 13.44 |
| Apr 6, 2001 | 13.43 |
| Apr 5, 2001 | 13.43 |
| Apr 4, 2001 | 13.42 |
| Apr 3, 2001 | 13.42 |
| Apr 2, 2001 | 13.41 |
| Mar 30, 2001 | 13.40 |
| Mar 29, 2001 | 13.40 |
| Mar 28, 2001 | 13.39 |
| Mar 27, 2001 | 13.38 |
| Mar 26, 2001 | 13.38 |
| Mar 23, 2001 | 13.38 |
| Mar 22, 2001 | 13.38 |
| Mar 21, 2001 | 13.37 |
| Mar 20, 2001 | 13.37 |
| Mar 19, 2001 | 13.36 |
| Mar 16, 2001 | 13.35 |
| Mar 15, 2001 | 13.33 |
| Mar 14, 2001 | 13.32 |
| Mar 13, 2001 | 13.30 |
| Mar 12, 2001 | 13.29 |
| Mar 9, 2001 | 13.28 |
| Mar 8, 2001 | 13.27 |
| Mar 7, 2001 | 13.26 |
| Mar 6, 2001 | 13.25 |
| Mar 5, 2001 | 13.23 |
| Mar 2, 2001 | 13.22 |
| Mar 1, 2001 | 13.22 |
| Feb 28, 2001 | 13.21 |
| Feb 27, 2001 | 13.22 |
| Feb 26, 2001 | 13.22 |