Trustco Bank Corp N Y (TRST) Price (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.43 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Trustco Bank Corp N Y | 895.28 Mn | 127.17 Mn | - | 50.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 50.26 |
| May 21, 2026 | 50.38 |
| May 20, 2026 | 50.20 |
| May 19, 2026 | 49.30 |
| May 18, 2026 | 49.27 |
| May 15, 2026 | 48.38 |
| May 14, 2026 | 49.03 |
| May 13, 2026 | 48.41 |
| May 12, 2026 | 48.77 |
| May 11, 2026 | 48.51 |
| May 8, 2026 | 49.06 |
| May 7, 2026 | 48.43 |
| May 6, 2026 | 48.62 |
| May 5, 2026 | 48.08 |
| May 4, 2026 | 47.53 |
| May 1, 2026 | 48.06 |
| Apr 30, 2026 | 47.60 |
| Apr 29, 2026 | 46.83 |
| Apr 28, 2026 | 47.64 |
| Apr 27, 2026 | 46.99 |
| Apr 24, 2026 | 46.15 |
| Apr 23, 2026 | 46.48 |
| Apr 22, 2026 | 45.06 |
| Apr 21, 2026 | 46.30 |
| Apr 20, 2026 | 46.61 |
| Apr 17, 2026 | 46.38 |
| Apr 16, 2026 | 45.73 |
| Apr 15, 2026 | 46.19 |
| Apr 14, 2026 | 46.67 |
| Apr 13, 2026 | 46.88 |
| Apr 10, 2026 | 46.42 |
| Apr 9, 2026 | 46.82 |
| Apr 8, 2026 | 46.20 |
| Apr 7, 2026 | 45.27 |
| Apr 6, 2026 | 44.83 |
| Apr 2, 2026 | 44.52 |
| Apr 1, 2026 | 44.06 |
| Mar 31, 2026 | 43.78 |
| Mar 30, 2026 | 43.13 |
| Mar 27, 2026 | 42.75 |
| Mar 26, 2026 | 43.38 |
| Mar 25, 2026 | 43.17 |
| Mar 24, 2026 | 43.40 |
| Mar 23, 2026 | 43.19 |
| Mar 20, 2026 | 42.66 |
| Mar 19, 2026 | 43.05 |
| Mar 18, 2026 | 42.29 |
| Mar 17, 2026 | 42.56 |
| Mar 16, 2026 | 43.51 |
| Mar 13, 2026 | 43.95 |
| Mar 12, 2026 | 43.42 |
| Mar 11, 2026 | 43.05 |
| Mar 10, 2026 | 43.83 |
| Mar 9, 2026 | 43.81 |
| Mar 6, 2026 | 43.83 |
| Mar 5, 2026 | 44.06 |
| Mar 4, 2026 | 44.59 |
| Mar 3, 2026 | 44.09 |
| Mar 2, 2026 | 44.08 |
| Feb 27, 2026 | 43.37 |
| Feb 26, 2026 | 44.87 |
| Feb 25, 2026 | 45.03 |
| Feb 24, 2026 | 44.44 |
| Feb 23, 2026 | 44.43 |
| Feb 20, 2026 | 45.80 |
| Feb 19, 2026 | 45.58 |
| Feb 18, 2026 | 45.48 |
| Feb 17, 2026 | 45.95 |
| Feb 13, 2026 | 45.72 |
| Feb 12, 2026 | 45.29 |
| Feb 11, 2026 | 45.02 |
| Feb 10, 2026 | 45.22 |
| Feb 9, 2026 | 45.50 |
| Feb 6, 2026 | 46.07 |
| Feb 5, 2026 | 46.22 |
| Feb 4, 2026 | 45.68 |
| Feb 3, 2026 | 45.35 |
| Feb 2, 2026 | 44.65 |
| Jan 30, 2026 | 43.40 |
| Jan 29, 2026 | 43.15 |
| Jan 28, 2026 | 42.31 |
| Jan 27, 2026 | 42.30 |
| Jan 26, 2026 | 42.51 |
| Jan 23, 2026 | 42.89 |
| Jan 22, 2026 | 45.56 |
| Jan 21, 2026 | 45.53 |
| Jan 20, 2026 | 42.74 |
| Jan 16, 2026 | 43.45 |
| Jan 15, 2026 | 43.86 |
| Jan 14, 2026 | 42.84 |
| Jan 13, 2026 | 42.44 |
| Jan 12, 2026 | 41.62 |
| Jan 9, 2026 | 41.69 |
| Jan 8, 2026 | 42.21 |
| Jan 7, 2026 | 40.99 |
| Jan 6, 2026 | 41.43 |
| Jan 5, 2026 | 41.52 |
| Jan 2, 2026 | 41.28 |
| Dec 31, 2025 | 41.33 |
| Dec 30, 2025 | 41.76 |
| Dec 29, 2025 | 42.48 |
| Dec 26, 2025 | 42.57 |
| Dec 24, 2025 | 42.85 |
| Dec 23, 2025 | 42.55 |
| Dec 22, 2025 | 43.12 |
| Dec 19, 2025 | 43.30 |
| Dec 18, 2025 | 43.27 |
| Dec 17, 2025 | 42.72 |
| Dec 16, 2025 | 42.73 |
| Dec 15, 2025 | 44.44 |
| Dec 12, 2025 | 44.38 |
| Dec 11, 2025 | 44.85 |
| Dec 10, 2025 | 44.76 |
| Dec 9, 2025 | 43.58 |
| Dec 8, 2025 | 42.77 |
| Dec 5, 2025 | 42.56 |
| Dec 4, 2025 | 43.66 |
| Dec 3, 2025 | 43.74 |
| Dec 2, 2025 | 42.96 |
| Dec 1, 2025 | 42.79 |
| Nov 28, 2025 | 42.13 |
| Nov 26, 2025 | 42.22 |
| Nov 25, 2025 | 42.55 |
| Nov 24, 2025 | 41.67 |
| Nov 21, 2025 | 41.54 |
| Nov 20, 2025 | 40.09 |
| Nov 19, 2025 | 39.70 |
| Nov 18, 2025 | 39.26 |
| Nov 17, 2025 | 38.75 |
| Nov 14, 2025 | 40.10 |
| Nov 13, 2025 | 39.81 |
| Nov 12, 2025 | 39.80 |
| Nov 11, 2025 | 40.11 |
| Nov 10, 2025 | 39.46 |
| Nov 7, 2025 | 39.11 |
| Nov 6, 2025 | 38.78 |
| Nov 5, 2025 | 38.95 |
| Nov 4, 2025 | 38.33 |
| Nov 3, 2025 | 38.33 |
| Oct 31, 2025 | 37.71 |
| Oct 30, 2025 | 37.64 |
| Oct 29, 2025 | 37.65 |
| Oct 28, 2025 | 38.24 |
| Oct 27, 2025 | 38.02 |
| Oct 24, 2025 | 37.69 |
| Oct 23, 2025 | 36.92 |
| Oct 22, 2025 | 36.92 |
| Oct 21, 2025 | 36.21 |
| Oct 20, 2025 | 36.29 |
| Oct 17, 2025 | 35.11 |
| Oct 16, 2025 | 34.65 |
| Oct 15, 2025 | 36.32 |
| Oct 14, 2025 | 36.78 |
| Oct 13, 2025 | 35.51 |
| Oct 10, 2025 | 35.00 |
| Oct 9, 2025 | 35.90 |
| Oct 8, 2025 | 36.47 |
| Oct 7, 2025 | 36.75 |
| Oct 6, 2025 | 37.03 |
| Oct 3, 2025 | 36.36 |
| Oct 2, 2025 | 35.74 |
| Oct 1, 2025 | 36.14 |
| Sep 30, 2025 | 36.30 |
| Sep 29, 2025 | 36.57 |
| Sep 26, 2025 | 37.68 |
| Sep 25, 2025 | 37.79 |
| Sep 24, 2025 | 38.41 |
| Sep 23, 2025 | 38.69 |
| Sep 22, 2025 | 38.70 |
| Sep 19, 2025 | 39.12 |
| Sep 18, 2025 | 40.04 |
| Sep 17, 2025 | 38.87 |
| Sep 16, 2025 | 38.52 |
| Sep 15, 2025 | 39.16 |
| Sep 12, 2025 | 39.56 |
| Sep 11, 2025 | 40.05 |
| Sep 10, 2025 | 39.48 |
| Sep 9, 2025 | 39.17 |
| Sep 8, 2025 | 39.50 |
| Sep 5, 2025 | 39.95 |
| Sep 4, 2025 | 40.72 |
| Sep 3, 2025 | 40.08 |
| Sep 2, 2025 | 40.11 |
| Aug 29, 2025 | 39.79 |
| Aug 28, 2025 | 39.79 |
| Aug 27, 2025 | 39.32 |
| Aug 26, 2025 | 39.04 |
| Aug 25, 2025 | 38.03 |
| Aug 22, 2025 | 37.90 |
| Aug 21, 2025 | 36.06 |
| Aug 20, 2025 | 36.00 |
| Aug 19, 2025 | 35.36 |
| Aug 18, 2025 | 35.44 |
| Aug 15, 2025 | 35.24 |
| Aug 14, 2025 | 35.63 |
| Aug 13, 2025 | 35.51 |
| Aug 12, 2025 | 34.90 |
| Aug 11, 2025 | 33.38 |
| Aug 8, 2025 | 33.35 |
| Aug 7, 2025 | 32.89 |
| Aug 6, 2025 | 33.07 |
| Aug 5, 2025 | 33.21 |
| Aug 4, 2025 | 33.19 |
| Aug 1, 2025 | 33.05 |
| Jul 31, 2025 | 33.56 |
| Jul 30, 2025 | 33.82 |
| Jul 29, 2025 | 34.30 |
| Jul 28, 2025 | 34.71 |
| Jul 25, 2025 | 34.70 |
| Jul 24, 2025 | 34.89 |
| Jul 23, 2025 | 35.90 |
| Jul 22, 2025 | 35.72 |
| Jul 21, 2025 | 35.27 |
| Jul 18, 2025 | 35.24 |
| Jul 17, 2025 | 35.34 |
| Jul 16, 2025 | 34.61 |
| Jul 15, 2025 | 34.22 |
| Jul 14, 2025 | 35.29 |
| Jul 11, 2025 | 34.82 |
| Jul 10, 2025 | 35.34 |
| Jul 9, 2025 | 35.28 |
| Jul 8, 2025 | 35.28 |
| Jul 7, 2025 | 35.22 |
| Jul 3, 2025 | 35.58 |
| Jul 2, 2025 | 35.10 |
| Jul 1, 2025 | 34.48 |
| Jun 30, 2025 | 33.42 |
| Jun 27, 2025 | 33.35 |
| Jun 26, 2025 | 33.08 |
| Jun 25, 2025 | 32.28 |
| Jun 24, 2025 | 32.22 |
| Jun 23, 2025 | 31.72 |
| Jun 20, 2025 | 30.83 |
| Jun 18, 2025 | 30.73 |
| Jun 17, 2025 | 30.60 |
| Jun 16, 2025 | 30.95 |
| Jun 13, 2025 | 31.59 |
| Jun 12, 2025 | 32.06 |
| Jun 11, 2025 | 32.03 |
| Jun 10, 2025 | 32.06 |
| Jun 9, 2025 | 31.64 |
| Jun 6, 2025 | 31.46 |
| Jun 5, 2025 | 31.23 |
| Jun 4, 2025 | 31.08 |
| Jun 3, 2025 | 31.40 |
| Jun 2, 2025 | 30.68 |
| May 30, 2025 | 31.04 |
| May 29, 2025 | 31.16 |
| May 28, 2025 | 30.92 |
| May 27, 2025 | 31.47 |
| May 23, 2025 | 30.72 |
| May 22, 2025 | 31.07 |
| May 21, 2025 | 31.07 |
| May 20, 2025 | 32.05 |
| May 19, 2025 | 32.17 |
| May 16, 2025 | 32.24 |
| May 15, 2025 | 32.48 |
| May 14, 2025 | 32.13 |
| May 13, 2025 | 32.57 |
| May 12, 2025 | 32.14 |
| May 9, 2025 | 31.36 |
| May 8, 2025 | 31.58 |
| May 7, 2025 | 31.14 |
| May 6, 2025 | 31.18 |
| May 5, 2025 | 31.34 |
| May 2, 2025 | 31.57 |
| May 1, 2025 | 30.91 |
| Apr 30, 2025 | 30.45 |
| Apr 29, 2025 | 30.81 |
| Apr 28, 2025 | 30.54 |
| Apr 25, 2025 | 30.36 |
| Apr 24, 2025 | 30.72 |
| Apr 23, 2025 | 30.40 |
| Apr 22, 2025 | 29.84 |
| Apr 21, 2025 | 28.43 |
| Apr 17, 2025 | 28.52 |
| Apr 16, 2025 | 28.45 |
| Apr 15, 2025 | 28.17 |
| Apr 14, 2025 | 27.87 |
| Apr 11, 2025 | 27.56 |
| Apr 10, 2025 | 27.94 |
| Apr 9, 2025 | 29.13 |
| Apr 8, 2025 | 27.94 |
| Apr 7, 2025 | 28.17 |
| Apr 4, 2025 | 28.36 |
| Apr 3, 2025 | 28.68 |
| Apr 2, 2025 | 30.70 |
| Apr 1, 2025 | 30.60 |
| Mar 31, 2025 | 30.48 |
| Mar 28, 2025 | 30.50 |
| Mar 27, 2025 | 30.97 |
| Mar 26, 2025 | 30.86 |
| Mar 25, 2025 | 30.76 |
| Mar 24, 2025 | 30.94 |
| Mar 21, 2025 | 30.31 |
| Mar 20, 2025 | 30.67 |
| Mar 19, 2025 | 31.29 |
| Mar 18, 2025 | 30.38 |
| Mar 17, 2025 | 30.30 |
| Mar 14, 2025 | 30.38 |
| Mar 13, 2025 | 29.65 |
| Mar 12, 2025 | 29.92 |
| Mar 11, 2025 | 29.86 |
| Mar 10, 2025 | 30.03 |
| Mar 7, 2025 | 31.05 |
| Mar 6, 2025 | 31.39 |
| Mar 5, 2025 | 31.49 |
| Mar 4, 2025 | 31.89 |
| Mar 3, 2025 | 32.80 |
| Feb 28, 2025 | 33.01 |
| Feb 27, 2025 | 32.76 |
| Feb 26, 2025 | 32.50 |
| Feb 25, 2025 | 32.99 |
| Feb 24, 2025 | 32.45 |
| Feb 21, 2025 | 32.75 |
| Feb 20, 2025 | 33.17 |
| Feb 19, 2025 | 33.32 |
| Feb 18, 2025 | 33.58 |
| Feb 14, 2025 | 33.38 |
| Feb 13, 2025 | 33.53 |
| Feb 12, 2025 | 33.40 |
| Feb 11, 2025 | 34.34 |
| Feb 10, 2025 | 33.12 |
| Feb 7, 2025 | 32.85 |
| Feb 6, 2025 | 33.11 |
| Feb 5, 2025 | 32.65 |
| Feb 4, 2025 | 32.49 |
| Feb 3, 2025 | 31.85 |
| Jan 31, 2025 | 32.16 |
| Jan 30, 2025 | 31.97 |
| Jan 29, 2025 | 32.02 |
| Jan 28, 2025 | 32.27 |
| Jan 27, 2025 | 32.56 |
| Jan 24, 2025 | 32.38 |
| Jan 23, 2025 | 31.84 |
| Jan 22, 2025 | 31.55 |
| Jan 21, 2025 | 32.51 |
| Jan 17, 2025 | 32.22 |
| Jan 16, 2025 | 32.06 |
| Jan 15, 2025 | 32.43 |
| Jan 14, 2025 | 31.79 |
| Jan 13, 2025 | 30.97 |
| Jan 10, 2025 | 30.57 |
| Jan 8, 2025 | 31.64 |
| Jan 7, 2025 | 31.85 |
| Jan 6, 2025 | 32.31 |
| Jan 3, 2025 | 32.70 |
| Jan 2, 2025 | 32.63 |
| Dec 31, 2024 | 33.31 |
| Dec 30, 2024 | 33.28 |
| Dec 27, 2024 | 33.42 |
| Dec 26, 2024 | 33.81 |
| Dec 24, 2024 | 33.87 |
| Dec 23, 2024 | 33.60 |
| Dec 20, 2024 | 33.57 |
| Dec 19, 2024 | 33.38 |
| Dec 18, 2024 | 34.12 |
| Dec 17, 2024 | 36.19 |
| Dec 16, 2024 | 37.80 |
| Dec 13, 2024 | 36.79 |
| Dec 12, 2024 | 36.51 |
| Dec 11, 2024 | 36.61 |
| Dec 10, 2024 | 36.42 |
| Dec 9, 2024 | 36.19 |
| Dec 6, 2024 | 36.24 |
| Dec 5, 2024 | 36.54 |
| Dec 4, 2024 | 36.88 |
| Dec 3, 2024 | 36.50 |
| Dec 2, 2024 | 37.23 |
| Nov 29, 2024 | 37.24 |
| Nov 27, 2024 | 37.56 |
| Nov 26, 2024 | 37.57 |
| Nov 25, 2024 | 37.96 |
| Nov 22, 2024 | 37.52 |
| Nov 21, 2024 | 36.77 |
| Nov 20, 2024 | 36.29 |
| Nov 19, 2024 | 36.37 |
| Nov 18, 2024 | 36.36 |
| Nov 15, 2024 | 36.66 |
| Nov 14, 2024 | 36.74 |
| Nov 13, 2024 | 36.88 |
| Nov 12, 2024 | 37.04 |
| Nov 11, 2024 | 36.96 |
| Nov 8, 2024 | 35.96 |
| Nov 7, 2024 | 35.91 |
| Nov 6, 2024 | 37.55 |
| Nov 5, 2024 | 33.15 |
| Nov 4, 2024 | 32.62 |
| Nov 1, 2024 | 32.86 |
| Oct 31, 2024 | 32.98 |
| Oct 30, 2024 | 33.58 |
| Oct 29, 2024 | 33.37 |
| Oct 28, 2024 | 33.46 |
| Oct 25, 2024 | 32.49 |
| Oct 24, 2024 | 33.07 |
| Oct 23, 2024 | 33.28 |
| Oct 22, 2024 | 33.47 |
| Oct 21, 2024 | 32.58 |
| Oct 18, 2024 | 33.80 |
| Oct 17, 2024 | 34.49 |
| Oct 16, 2024 | 34.38 |
| Oct 15, 2024 | 33.84 |
| Oct 14, 2024 | 33.29 |
| Oct 11, 2024 | 32.79 |
| Oct 10, 2024 | 31.92 |
| Oct 9, 2024 | 31.84 |
| Oct 8, 2024 | 31.83 |
| Oct 7, 2024 | 31.99 |
| Oct 4, 2024 | 32.23 |
| Oct 3, 2024 | 31.86 |
| Oct 2, 2024 | 31.84 |
| Oct 1, 2024 | 32.32 |
| Sep 30, 2024 | 33.07 |
| Sep 27, 2024 | 32.52 |
| Sep 26, 2024 | 32.62 |
| Sep 25, 2024 | 32.69 |
| Sep 24, 2024 | 33.11 |
| Sep 23, 2024 | 33.60 |
| Sep 20, 2024 | 33.65 |
| Sep 19, 2024 | 34.73 |
| Sep 18, 2024 | 33.85 |
| Sep 17, 2024 | 33.71 |
| Sep 16, 2024 | 33.57 |
| Sep 13, 2024 | 33.20 |
| Sep 12, 2024 | 32.48 |
| Sep 11, 2024 | 32.44 |
| Sep 10, 2024 | 32.75 |
| Sep 9, 2024 | 32.61 |
| Sep 6, 2024 | 32.88 |
| Sep 5, 2024 | 33.64 |
| Sep 4, 2024 | 34.06 |
| Sep 3, 2024 | 34.44 |
| Aug 30, 2024 | 34.84 |
| Aug 29, 2024 | 34.67 |
| Aug 28, 2024 | 34.39 |
| Aug 27, 2024 | 33.92 |
| Aug 26, 2024 | 34.33 |
| Aug 23, 2024 | 34.44 |
| Aug 22, 2024 | 33.03 |
| Aug 21, 2024 | 33.11 |
| Aug 20, 2024 | 32.79 |
| Aug 19, 2024 | 33.31 |
| Aug 16, 2024 | 33.08 |
| Aug 15, 2024 | 32.67 |
| Aug 14, 2024 | 32.04 |
| Aug 13, 2024 | 32.46 |
| Aug 12, 2024 | 31.73 |
| Aug 9, 2024 | 32.30 |
| Aug 8, 2024 | 32.42 |
| Aug 7, 2024 | 32.11 |
| Aug 6, 2024 | 32.18 |
| Aug 5, 2024 | 32.23 |
| Aug 2, 2024 | 33.26 |
| Aug 1, 2024 | 34.46 |
| Jul 31, 2024 | 35.61 |
| Jul 30, 2024 | 35.74 |
| Jul 29, 2024 | 34.28 |
| Jul 26, 2024 | 35.40 |
| Jul 25, 2024 | 35.02 |
| Jul 24, 2024 | 33.92 |
| Jul 23, 2024 | 34.72 |
| Jul 22, 2024 | 33.03 |
| Jul 19, 2024 | 32.59 |
| Jul 18, 2024 | 32.46 |
| Jul 17, 2024 | 32.93 |
| Jul 16, 2024 | 32.89 |
| Jul 15, 2024 | 31.48 |
| Jul 12, 2024 | 30.52 |
| Jul 11, 2024 | 30.36 |
| Jul 10, 2024 | 29.00 |
| Jul 9, 2024 | 28.57 |
| Jul 8, 2024 | 28.04 |
| Jul 5, 2024 | 27.81 |
| Jul 3, 2024 | 28.35 |
| Jul 2, 2024 | 28.71 |
| Jul 1, 2024 | 28.45 |
| Jun 28, 2024 | 28.77 |
| Jun 27, 2024 | 27.79 |
| Jun 26, 2024 | 27.55 |
| Jun 25, 2024 | 27.04 |
| Jun 24, 2024 | 27.06 |
| Jun 21, 2024 | 26.67 |
| Jun 20, 2024 | 26.70 |
| Jun 18, 2024 | 26.88 |
| Jun 17, 2024 | 27.06 |
| Jun 14, 2024 | 26.64 |
| Jun 13, 2024 | 26.98 |
| Jun 12, 2024 | 27.52 |
| Jun 11, 2024 | 26.67 |
| Jun 10, 2024 | 26.45 |
| Jun 7, 2024 | 27.22 |
| Jun 6, 2024 | 27.71 |
| Jun 5, 2024 | 27.34 |
| Jun 4, 2024 | 27.27 |
| Jun 3, 2024 | 27.55 |
| May 31, 2024 | 27.80 |
| May 30, 2024 | 27.69 |
| May 29, 2024 | 27.32 |
| May 28, 2024 | 27.88 |
| May 24, 2024 | 28.16 |
| May 23, 2024 | 28.01 |
| May 22, 2024 | 28.76 |
| May 21, 2024 | 28.83 |
| May 20, 2024 | 28.67 |
| May 17, 2024 | 29.65 |
| May 16, 2024 | 29.54 |
| May 15, 2024 | 28.81 |
| May 14, 2024 | 28.52 |
| May 13, 2024 | 28.13 |
| May 10, 2024 | 28.31 |
| May 9, 2024 | 28.60 |
| May 8, 2024 | 28.30 |
| May 7, 2024 | 27.89 |
| May 6, 2024 | 28.23 |
| May 3, 2024 | 27.93 |
| May 2, 2024 | 27.61 |
| May 1, 2024 | 27.35 |
| Apr 30, 2024 | 26.62 |
| Apr 29, 2024 | 26.97 |
| Apr 26, 2024 | 27.08 |
| Apr 25, 2024 | 27.06 |
| Apr 24, 2024 | 27.30 |
| Apr 23, 2024 | 27.90 |
| Apr 22, 2024 | 26.78 |
| Apr 19, 2024 | 26.93 |
| Apr 18, 2024 | 25.96 |
| Apr 17, 2024 | 25.91 |
| Apr 16, 2024 | 26.00 |
| Apr 15, 2024 | 26.31 |
| Apr 12, 2024 | 26.25 |
| Apr 11, 2024 | 26.19 |
| Apr 10, 2024 | 26.12 |
| Apr 9, 2024 | 27.45 |
| Apr 8, 2024 | 27.22 |
| Apr 5, 2024 | 26.98 |
| Apr 4, 2024 | 27.14 |
| Apr 3, 2024 | 27.46 |
| Apr 2, 2024 | 27.83 |
| Apr 1, 2024 | 28.08 |
| Mar 28, 2024 | 28.16 |
| Mar 27, 2024 | 27.86 |
| Mar 26, 2024 | 26.90 |
| Mar 25, 2024 | 27.22 |
| Mar 22, 2024 | 27.32 |
| Mar 21, 2024 | 27.73 |
| Mar 20, 2024 | 27.55 |
| Mar 19, 2024 | 26.56 |
| Mar 18, 2024 | 26.47 |
| Mar 15, 2024 | 26.98 |
| Mar 14, 2024 | 26.38 |
| Mar 13, 2024 | 26.84 |
| Mar 12, 2024 | 27.14 |
| Mar 11, 2024 | 27.80 |
| Mar 8, 2024 | 27.90 |
| Mar 7, 2024 | 27.70 |
| Mar 6, 2024 | 27.86 |
| Mar 5, 2024 | 27.51 |
| Mar 4, 2024 | 27.10 |
| Mar 1, 2024 | 27.40 |
| Feb 29, 2024 | 27.29 |
| Feb 28, 2024 | 27.30 |
| Feb 27, 2024 | 27.55 |
| Feb 26, 2024 | 27.57 |
| Feb 23, 2024 | 27.90 |
| Feb 22, 2024 | 27.67 |
| Feb 21, 2024 | 27.76 |
| Feb 20, 2024 | 27.88 |
| Feb 16, 2024 | 28.30 |
| Feb 15, 2024 | 28.56 |
| Feb 14, 2024 | 27.76 |
| Feb 13, 2024 | 27.28 |
| Feb 12, 2024 | 28.46 |
| Feb 9, 2024 | 27.92 |
| Feb 8, 2024 | 27.20 |
| Feb 7, 2024 | 27.13 |
| Feb 6, 2024 | 27.40 |
| Feb 5, 2024 | 27.44 |
| Feb 2, 2024 | 27.81 |
| Feb 1, 2024 | 28.38 |
| Jan 31, 2024 | 28.90 |
| Jan 30, 2024 | 30.31 |
| Jan 29, 2024 | 30.32 |
| Jan 26, 2024 | 29.90 |
| Jan 25, 2024 | 29.89 |
| Jan 24, 2024 | 30.09 |
| Jan 23, 2024 | 29.83 |
| Jan 22, 2024 | 30.10 |
| Jan 19, 2024 | 29.11 |
| Jan 18, 2024 | 28.83 |
| Jan 17, 2024 | 28.87 |
| Jan 16, 2024 | 28.93 |
| Jan 12, 2024 | 29.42 |
| Jan 11, 2024 | 29.45 |
| Jan 10, 2024 | 29.52 |
| Jan 9, 2024 | 29.70 |
| Jan 8, 2024 | 30.18 |
| Jan 5, 2024 | 30.24 |
| Jan 4, 2024 | 30.35 |
| Jan 3, 2024 | 30.14 |
| Jan 2, 2024 | 31.19 |
| Dec 29, 2023 | 31.05 |
| Dec 28, 2023 | 31.65 |
| Dec 27, 2023 | 31.71 |
| Dec 26, 2023 | 31.91 |
| Dec 22, 2023 | 31.60 |
| Dec 21, 2023 | 31.28 |
| Dec 20, 2023 | 30.74 |
| Dec 19, 2023 | 31.12 |
| Dec 18, 2023 | 30.54 |
| Dec 15, 2023 | 30.72 |
| Dec 14, 2023 | 31.24 |
| Dec 13, 2023 | 30.63 |
| Dec 12, 2023 | 29.02 |
| Dec 11, 2023 | 29.38 |
| Dec 8, 2023 | 29.69 |
| Dec 7, 2023 | 29.35 |
| Dec 6, 2023 | 28.26 |
| Dec 5, 2023 | 28.32 |
| Dec 4, 2023 | 28.64 |
| Dec 1, 2023 | 28.32 |
| Nov 30, 2023 | 26.84 |
| Nov 29, 2023 | 27.41 |
| Nov 28, 2023 | 27.16 |
| Nov 27, 2023 | 27.22 |
| Nov 24, 2023 | 27.45 |
| Nov 22, 2023 | 27.33 |
| Nov 21, 2023 | 27.09 |
| Nov 20, 2023 | 27.66 |
| Nov 17, 2023 | 27.78 |
| Nov 16, 2023 | 27.82 |
| Nov 15, 2023 | 28.40 |
| Nov 14, 2023 | 28.58 |
| Nov 13, 2023 | 26.44 |
| Nov 10, 2023 | 26.51 |
| Nov 9, 2023 | 26.65 |
| Nov 8, 2023 | 26.92 |
| Nov 7, 2023 | 27.32 |
| Nov 6, 2023 | 27.68 |
| Nov 3, 2023 | 27.74 |
| Nov 2, 2023 | 26.76 |
| Nov 1, 2023 | 25.81 |
| Oct 31, 2023 | 25.53 |
| Oct 30, 2023 | 25.37 |
| Oct 27, 2023 | 25.29 |
| Oct 26, 2023 | 25.49 |
| Oct 25, 2023 | 24.79 |
| Oct 24, 2023 | 24.62 |
| Oct 23, 2023 | 25.72 |
| Oct 20, 2023 | 26.18 |
| Oct 19, 2023 | 26.63 |
| Oct 18, 2023 | 26.86 |
| Oct 17, 2023 | 27.27 |
| Oct 16, 2023 | 26.70 |
| Oct 13, 2023 | 26.37 |
| Oct 12, 2023 | 27.19 |
| Oct 11, 2023 | 27.51 |
| Oct 10, 2023 | 27.44 |
| Oct 9, 2023 | 27.29 |
| Oct 6, 2023 | 27.13 |
| Oct 5, 2023 | 27.38 |
| Oct 4, 2023 | 26.97 |
| Oct 3, 2023 | 26.93 |
| Oct 2, 2023 | 27.23 |
| Sep 29, 2023 | 27.29 |
| Sep 28, 2023 | 27.06 |
| Sep 27, 2023 | 26.74 |
| Sep 26, 2023 | 26.50 |
| Sep 25, 2023 | 26.72 |
| Sep 22, 2023 | 26.67 |
| Sep 21, 2023 | 26.94 |
| Sep 20, 2023 | 27.05 |
| Sep 19, 2023 | 27.12 |
| Sep 18, 2023 | 27.28 |
| Sep 15, 2023 | 27.62 |
| Sep 14, 2023 | 28.01 |
| Sep 13, 2023 | 27.19 |
| Sep 12, 2023 | 27.35 |
| Sep 11, 2023 | 27.40 |
| Sep 8, 2023 | 27.69 |
| Sep 7, 2023 | 27.97 |
| Sep 6, 2023 | 28.33 |
| Sep 5, 2023 | 28.30 |
| Sep 1, 2023 | 28.99 |
| Aug 31, 2023 | 28.47 |
| Aug 30, 2023 | 28.54 |
| Aug 29, 2023 | 28.66 |
| Aug 28, 2023 | 28.54 |
| Aug 25, 2023 | 28.24 |
| Aug 24, 2023 | 28.32 |
| Aug 23, 2023 | 28.22 |
| Aug 22, 2023 | 28.21 |
| Aug 21, 2023 | 28.59 |
| Aug 18, 2023 | 28.89 |
| Aug 17, 2023 | 28.88 |
| Aug 16, 2023 | 28.83 |
| Aug 15, 2023 | 29.26 |
| Aug 14, 2023 | 29.87 |
| Aug 11, 2023 | 30.12 |
| Aug 10, 2023 | 29.96 |
| Aug 9, 2023 | 30.36 |
| Aug 8, 2023 | 30.47 |
| Aug 7, 2023 | 30.56 |
| Aug 4, 2023 | 30.18 |
| Aug 3, 2023 | 30.31 |
| Aug 2, 2023 | 30.33 |
| Aug 1, 2023 | 30.21 |
| Jul 31, 2023 | 30.39 |
| Jul 28, 2023 | 30.67 |
| Jul 27, 2023 | 30.40 |
| Jul 26, 2023 | 31.11 |
| Jul 25, 2023 | 29.78 |
| Jul 24, 2023 | 31.00 |
| Jul 21, 2023 | 30.10 |
| Jul 20, 2023 | 30.35 |
| Jul 19, 2023 | 30.65 |
| Jul 18, 2023 | 29.91 |
| Jul 17, 2023 | 29.07 |
| Jul 14, 2023 | 28.93 |
| Jul 13, 2023 | 29.35 |
| Jul 12, 2023 | 29.11 |
| Jul 11, 2023 | 28.83 |
| Jul 10, 2023 | 28.60 |
| Jul 7, 2023 | 28.71 |
| Jul 6, 2023 | 28.43 |
| Jul 5, 2023 | 28.87 |
| Jul 3, 2023 | 29.52 |
| Jun 30, 2023 | 28.61 |
| Jun 29, 2023 | 28.62 |
| Jun 28, 2023 | 28.30 |
| Jun 27, 2023 | 28.05 |
| Jun 26, 2023 | 28.41 |
| Jun 23, 2023 | 28.75 |
| Jun 22, 2023 | 29.08 |
| Jun 21, 2023 | 29.61 |
| Jun 20, 2023 | 30.14 |
| Jun 16, 2023 | 30.54 |
| Jun 15, 2023 | 31.22 |
| Jun 14, 2023 | 30.69 |
| Jun 13, 2023 | 31.14 |
| Jun 12, 2023 | 30.28 |
| Jun 9, 2023 | 30.51 |
| Jun 8, 2023 | 30.66 |
| Jun 7, 2023 | 31.08 |
| Jun 6, 2023 | 29.99 |
| Jun 5, 2023 | 28.35 |
| Jun 2, 2023 | 29.45 |
| Jun 1, 2023 | 27.84 |
| May 31, 2023 | 27.63 |
| May 30, 2023 | 28.51 |
| May 26, 2023 | 28.82 |
| May 25, 2023 | 28.58 |
| May 24, 2023 | 28.65 |
| May 23, 2023 | 29.15 |
| May 22, 2023 | 28.79 |
| May 19, 2023 | 28.41 |
| May 18, 2023 | 28.86 |
| May 17, 2023 | 29.07 |
| May 16, 2023 | 27.43 |
| May 15, 2023 | 27.79 |
| May 12, 2023 | 27.62 |
| May 11, 2023 | 27.54 |
| May 10, 2023 | 27.88 |
| May 9, 2023 | 27.68 |
| May 8, 2023 | 28.06 |
| May 5, 2023 | 28.95 |
| May 4, 2023 | 28.37 |
| May 3, 2023 | 28.78 |
| May 2, 2023 | 28.69 |
| May 1, 2023 | 29.58 |
| Apr 28, 2023 | 29.84 |
| Apr 27, 2023 | 30.00 |
| Apr 26, 2023 | 29.15 |
| Apr 25, 2023 | 29.67 |
| Apr 24, 2023 | 29.42 |
| Apr 21, 2023 | 29.47 |
| Apr 20, 2023 | 29.57 |
| Apr 19, 2023 | 30.05 |
| Apr 18, 2023 | 29.49 |
| Apr 17, 2023 | 30.46 |
| Apr 14, 2023 | 29.99 |
| Apr 13, 2023 | 30.64 |
| Apr 12, 2023 | 30.71 |
| Apr 11, 2023 | 30.93 |
| Apr 10, 2023 | 31.12 |
| Apr 6, 2023 | 30.91 |
| Apr 5, 2023 | 30.63 |
| Apr 4, 2023 | 31.02 |
| Apr 3, 2023 | 31.76 |
| Mar 31, 2023 | 31.94 |
| Mar 30, 2023 | 31.72 |
| Mar 29, 2023 | 32.23 |
| Mar 28, 2023 | 32.39 |
| Mar 27, 2023 | 32.72 |
| Mar 24, 2023 | 32.79 |
| Mar 23, 2023 | 32.16 |
| Mar 22, 2023 | 32.65 |
| Mar 21, 2023 | 34.38 |
| Mar 20, 2023 | 33.61 |
| Mar 17, 2023 | 33.97 |
| Mar 16, 2023 | 35.23 |
| Mar 15, 2023 | 34.05 |
| Mar 14, 2023 | 33.10 |
| Mar 13, 2023 | 32.59 |
| Mar 10, 2023 | 34.53 |
| Mar 9, 2023 | 35.23 |
| Mar 8, 2023 | 36.20 |
| Mar 7, 2023 | 36.24 |
| Mar 6, 2023 | 36.57 |
| Mar 3, 2023 | 37.13 |
| Mar 2, 2023 | 36.74 |
| Mar 1, 2023 | 37.21 |
| Feb 28, 2023 | 37.46 |
| Feb 27, 2023 | 37.14 |
| Feb 24, 2023 | 36.87 |
| Feb 23, 2023 | 37.04 |
| Feb 22, 2023 | 36.74 |
| Feb 21, 2023 | 36.70 |
| Feb 17, 2023 | 37.04 |
| Feb 16, 2023 | 36.61 |
| Feb 15, 2023 | 36.58 |
| Feb 14, 2023 | 36.46 |
| Feb 13, 2023 | 37.07 |
| Feb 10, 2023 | 36.62 |
| Feb 9, 2023 | 36.61 |
| Feb 8, 2023 | 37.20 |
| Feb 7, 2023 | 37.41 |
| Feb 6, 2023 | 37.13 |
| Feb 3, 2023 | 37.60 |
| Feb 2, 2023 | 36.89 |
| Feb 1, 2023 | 36.17 |
| Jan 31, 2023 | 35.91 |
| Jan 30, 2023 | 34.84 |
| Jan 27, 2023 | 34.53 |
| Jan 26, 2023 | 33.66 |
| Jan 25, 2023 | 33.06 |
| Jan 24, 2023 | 37.35 |
| Jan 23, 2023 | 36.79 |
| Jan 20, 2023 | 37.44 |
| Jan 19, 2023 | 36.98 |
| Jan 18, 2023 | 37.32 |
| Jan 17, 2023 | 38.46 |
| Jan 13, 2023 | 38.70 |
| Jan 12, 2023 | 38.42 |
| Jan 11, 2023 | 38.01 |
| Jan 10, 2023 | 37.96 |
| Jan 9, 2023 | 37.36 |
| Jan 6, 2023 | 37.94 |
| Jan 5, 2023 | 37.24 |
| Jan 4, 2023 | 37.60 |
| Jan 3, 2023 | 37.80 |
| Dec 30, 2022 | 37.59 |
| Dec 29, 2022 | 37.57 |
| Dec 28, 2022 | 37.27 |
| Dec 27, 2022 | 37.51 |
| Dec 23, 2022 | 37.62 |
| Dec 22, 2022 | 37.19 |
| Dec 21, 2022 | 37.62 |
| Dec 20, 2022 | 37.22 |
| Dec 19, 2022 | 37.43 |
| Dec 16, 2022 | 37.16 |
| Dec 15, 2022 | 37.43 |
| Dec 14, 2022 | 37.71 |
| Dec 13, 2022 | 38.15 |
| Dec 12, 2022 | 37.97 |
| Dec 9, 2022 | 37.97 |
| Dec 8, 2022 | 38.57 |
| Dec 7, 2022 | 38.07 |
| Dec 6, 2022 | 38.18 |
| Dec 5, 2022 | 38.00 |
| Dec 2, 2022 | 38.57 |
| Dec 1, 2022 | 38.66 |
| Nov 30, 2022 | 38.84 |
| Nov 29, 2022 | 38.30 |
| Nov 28, 2022 | 38.18 |
| Nov 25, 2022 | 38.86 |
| Nov 23, 2022 | 38.80 |
| Nov 22, 2022 | 39.16 |
| Nov 21, 2022 | 39.02 |
| Nov 18, 2022 | 38.63 |
| Nov 17, 2022 | 38.57 |
| Nov 16, 2022 | 38.36 |
| Nov 15, 2022 | 38.04 |
| Nov 14, 2022 | 37.45 |
| Nov 11, 2022 | 37.30 |
| Nov 10, 2022 | 37.94 |
| Nov 9, 2022 | 36.83 |
| Nov 8, 2022 | 36.88 |
| Nov 7, 2022 | 37.03 |
| Nov 4, 2022 | 37.22 |
| Nov 3, 2022 | 36.59 |
| Nov 2, 2022 | 36.74 |
| Nov 1, 2022 | 37.11 |
| Oct 31, 2022 | 37.32 |
| Oct 28, 2022 | 37.35 |
| Oct 27, 2022 | 36.20 |
| Oct 26, 2022 | 35.74 |
| Oct 25, 2022 | 35.53 |
| Oct 24, 2022 | 34.36 |
| Oct 21, 2022 | 33.52 |
| Oct 20, 2022 | 32.88 |
| Oct 19, 2022 | 33.84 |
| Oct 18, 2022 | 33.82 |
| Oct 17, 2022 | 33.85 |
| Oct 14, 2022 | 33.43 |
| Oct 13, 2022 | 33.61 |
| Oct 12, 2022 | 32.32 |
| Oct 11, 2022 | 32.22 |
| Oct 10, 2022 | 31.95 |
| Oct 7, 2022 | 31.83 |
| Oct 6, 2022 | 32.36 |
| Oct 5, 2022 | 32.52 |
| Oct 4, 2022 | 32.99 |
| Oct 3, 2022 | 32.15 |
| Sep 30, 2022 | 31.42 |
| Sep 29, 2022 | 31.91 |
| Sep 28, 2022 | 32.29 |
| Sep 27, 2022 | 32.19 |
| Sep 26, 2022 | 32.79 |
| Sep 23, 2022 | 33.06 |
| Sep 22, 2022 | 33.36 |
| Sep 21, 2022 | 33.72 |
| Sep 20, 2022 | 34.15 |
| Sep 19, 2022 | 34.17 |
| Sep 16, 2022 | 33.81 |
| Sep 15, 2022 | 33.64 |
| Sep 14, 2022 | 33.31 |
| Sep 13, 2022 | 33.02 |
| Sep 12, 2022 | 33.68 |
| Sep 9, 2022 | 33.38 |
| Sep 8, 2022 | 33.35 |
| Sep 7, 2022 | 33.17 |
| Sep 6, 2022 | 32.67 |
| Sep 2, 2022 | 33.03 |
| Sep 1, 2022 | 32.85 |
| Aug 31, 2022 | 33.34 |
| Aug 30, 2022 | 33.51 |
| Aug 29, 2022 | 33.63 |
| Aug 26, 2022 | 34.33 |
| Aug 25, 2022 | 34.53 |
| Aug 24, 2022 | 34.20 |
| Aug 23, 2022 | 34.46 |
| Aug 22, 2022 | 34.95 |
| Aug 19, 2022 | 35.72 |
| Aug 18, 2022 | 35.79 |
| Aug 17, 2022 | 35.99 |
| Aug 16, 2022 | 36.09 |
| Aug 15, 2022 | 35.64 |
| Aug 12, 2022 | 35.36 |
| Aug 11, 2022 | 34.87 |
| Aug 10, 2022 | 34.43 |
| Aug 9, 2022 | 34.52 |
| Aug 8, 2022 | 33.92 |
| Aug 5, 2022 | 34.36 |
| Aug 4, 2022 | 33.83 |
| Aug 3, 2022 | 33.76 |
| Aug 2, 2022 | 33.36 |
| Aug 1, 2022 | 33.91 |
| Jul 29, 2022 | 33.56 |
| Jul 28, 2022 | 33.27 |
| Jul 27, 2022 | 33.15 |
| Jul 26, 2022 | 32.84 |
| Jul 25, 2022 | 32.41 |
| Jul 22, 2022 | 31.82 |
| Jul 21, 2022 | 31.95 |
| Jul 20, 2022 | 31.70 |
| Jul 19, 2022 | 31.68 |
| Jul 18, 2022 | 31.04 |
| Jul 15, 2022 | 31.10 |
| Jul 14, 2022 | 30.39 |
| Jul 13, 2022 | 30.50 |
| Jul 12, 2022 | 30.90 |
| Jul 11, 2022 | 31.16 |
| Jul 8, 2022 | 31.15 |
| Jul 7, 2022 | 30.96 |
| Jul 6, 2022 | 31.01 |
| Jul 5, 2022 | 30.94 |
| Jul 1, 2022 | 31.40 |
| Jun 30, 2022 | 30.84 |
| Jun 29, 2022 | 30.80 |
| Jun 28, 2022 | 30.98 |
| Jun 27, 2022 | 30.77 |
| Jun 24, 2022 | 30.68 |
| Jun 23, 2022 | 30.39 |
| Jun 22, 2022 | 30.57 |
| Jun 21, 2022 | 30.46 |
| Jun 17, 2022 | 29.85 |
| Jun 16, 2022 | 30.07 |
| Jun 15, 2022 | 30.77 |
| Jun 14, 2022 | 30.29 |
| Jun 13, 2022 | 30.09 |
| Jun 10, 2022 | 30.49 |
| Jun 9, 2022 | 30.96 |
| Jun 8, 2022 | 31.15 |
| Jun 7, 2022 | 31.79 |
| Jun 6, 2022 | 31.91 |
| Jun 3, 2022 | 31.67 |
| Jun 2, 2022 | 31.92 |
| Jun 1, 2022 | 32.19 |
| May 31, 2022 | 32.21 |
| May 27, 2022 | 32.08 |
| May 26, 2022 | 31.77 |
| May 25, 2022 | 31.56 |
| May 24, 2022 | 31.49 |
| May 23, 2022 | 31.25 |
| May 20, 2022 | 30.83 |
| May 19, 2022 | 30.43 |
| May 18, 2022 | 31.30 |
| May 17, 2022 | 31.20 |
| May 16, 2022 | 30.45 |
| May 13, 2022 | 30.54 |
| May 12, 2022 | 30.77 |
| May 11, 2022 | 30.95 |
| May 10, 2022 | 31.00 |
| May 9, 2022 | 31.64 |
| May 6, 2022 | 31.61 |
| May 5, 2022 | 31.83 |
| May 4, 2022 | 32.07 |
| May 3, 2022 | 31.31 |
| May 2, 2022 | 31.43 |
| Apr 29, 2022 | 31.15 |
| Apr 28, 2022 | 31.83 |
| Apr 27, 2022 | 30.98 |
| Apr 26, 2022 | 31.47 |
| Apr 25, 2022 | 32.00 |
| Apr 22, 2022 | 31.67 |
| Apr 21, 2022 | 32.75 |
| Apr 20, 2022 | 31.84 |
| Apr 19, 2022 | 31.60 |
| Apr 18, 2022 | 31.11 |
| Apr 14, 2022 | 30.77 |
| Apr 13, 2022 | 30.91 |
| Apr 12, 2022 | 30.69 |
| Apr 11, 2022 | 31.01 |
| Apr 8, 2022 | 30.94 |
| Apr 7, 2022 | 30.83 |
| Apr 6, 2022 | 31.28 |
| Apr 5, 2022 | 31.72 |
| Apr 4, 2022 | 31.78 |
| Apr 1, 2022 | 32.39 |
| Mar 31, 2022 | 31.93 |
| Mar 30, 2022 | 32.10 |
| Mar 29, 2022 | 32.75 |
| Mar 28, 2022 | 32.32 |
| Mar 25, 2022 | 32.60 |
| Mar 24, 2022 | 32.35 |
| Mar 23, 2022 | 32.20 |
| Mar 22, 2022 | 32.68 |
| Mar 21, 2022 | 32.74 |
| Mar 18, 2022 | 32.85 |
| Mar 17, 2022 | 32.95 |
| Mar 16, 2022 | 33.49 |
| Mar 15, 2022 | 33.41 |
| Mar 14, 2022 | 33.76 |
| Mar 11, 2022 | 33.71 |
| Mar 10, 2022 | 33.49 |
| Mar 9, 2022 | 32.91 |
| Mar 8, 2022 | 32.85 |
| Mar 7, 2022 | 33.16 |
| Mar 4, 2022 | 33.45 |
| Mar 3, 2022 | 33.76 |
| Mar 2, 2022 | 34.16 |
| Mar 1, 2022 | 33.28 |
| Feb 28, 2022 | 34.17 |
| Feb 25, 2022 | 34.00 |
| Feb 24, 2022 | 33.11 |
| Feb 23, 2022 | 33.89 |
| Feb 22, 2022 | 34.15 |
| Feb 18, 2022 | 34.28 |
| Feb 17, 2022 | 34.16 |
| Feb 16, 2022 | 34.43 |
| Feb 15, 2022 | 34.31 |
| Feb 14, 2022 | 33.99 |
| Feb 11, 2022 | 34.09 |
| Feb 10, 2022 | 34.03 |
| Feb 9, 2022 | 34.07 |
| Feb 8, 2022 | 34.57 |
| Feb 7, 2022 | 33.98 |
| Feb 4, 2022 | 34.05 |
| Feb 3, 2022 | 34.17 |
| Feb 2, 2022 | 33.80 |
| Feb 1, 2022 | 33.83 |
| Jan 31, 2022 | 33.90 |
| Jan 28, 2022 | 34.08 |
| Jan 27, 2022 | 33.99 |
| Jan 26, 2022 | 34.48 |
| Jan 25, 2022 | 35.70 |
| Jan 24, 2022 | 33.96 |
| Jan 21, 2022 | 33.56 |
| Jan 20, 2022 | 33.65 |
| Jan 19, 2022 | 34.37 |
| Jan 18, 2022 | 34.85 |
| Jan 14, 2022 | 35.52 |
| Jan 13, 2022 | 35.52 |
| Jan 12, 2022 | 34.89 |
| Jan 11, 2022 | 35.00 |
| Jan 10, 2022 | 35.21 |
| Jan 7, 2022 | 35.29 |
| Jan 6, 2022 | 34.94 |
| Jan 5, 2022 | 34.43 |
| Jan 4, 2022 | 34.39 |
| Jan 3, 2022 | 33.95 |
| Dec 31, 2021 | 33.31 |
| Dec 30, 2021 | 33.18 |
| Dec 29, 2021 | 33.38 |
| Dec 28, 2021 | 33.26 |
| Dec 27, 2021 | 33.11 |
| Dec 23, 2021 | 32.94 |
| Dec 22, 2021 | 32.79 |
| Dec 21, 2021 | 32.55 |
| Dec 20, 2021 | 32.50 |
| Dec 17, 2021 | 32.47 |
| Dec 16, 2021 | 32.71 |
| Dec 15, 2021 | 32.00 |
| Dec 14, 2021 | 32.10 |
| Dec 13, 2021 | 32.21 |
| Dec 10, 2021 | 33.10 |
| Dec 9, 2021 | 32.63 |
| Dec 8, 2021 | 32.67 |
| Dec 7, 2021 | 32.94 |
| Dec 6, 2021 | 32.98 |
| Dec 3, 2021 | 32.39 |
| Dec 2, 2021 | 32.75 |
| Dec 1, 2021 | 32.40 |
| Nov 30, 2021 | 32.66 |
| Nov 29, 2021 | 32.35 |
| Nov 26, 2021 | 32.66 |
| Nov 24, 2021 | 34.15 |
| Nov 23, 2021 | 34.32 |
| Nov 22, 2021 | 33.87 |
| Nov 19, 2021 | 33.40 |
| Nov 18, 2021 | 33.68 |
| Nov 17, 2021 | 33.85 |
| Nov 16, 2021 | 33.76 |
| Nov 15, 2021 | 33.97 |
| Nov 12, 2021 | 34.09 |
| Nov 11, 2021 | 34.52 |
| Nov 10, 2021 | 34.59 |
| Nov 9, 2021 | 34.63 |
| Nov 8, 2021 | 34.65 |
| Nov 5, 2021 | 34.80 |
| Nov 4, 2021 | 34.16 |
| Nov 3, 2021 | 34.54 |
| Nov 2, 2021 | 33.89 |
| Nov 1, 2021 | 34.52 |
| Oct 29, 2021 | 33.56 |
| Oct 28, 2021 | 33.24 |
| Oct 27, 2021 | 32.87 |
| Oct 26, 2021 | 33.59 |
| Oct 25, 2021 | 34.03 |
| Oct 22, 2021 | 33.30 |
| Oct 21, 2021 | 32.92 |
| Oct 20, 2021 | 32.89 |
| Oct 19, 2021 | 32.50 |
| Oct 18, 2021 | 32.50 |
| Oct 15, 2021 | 32.58 |
| Oct 14, 2021 | 32.77 |
| Oct 13, 2021 | 32.42 |
| Oct 12, 2021 | 32.87 |
| Oct 11, 2021 | 32.83 |
| Oct 8, 2021 | 33.35 |
| Oct 7, 2021 | 33.36 |
| Oct 6, 2021 | 32.79 |
| Oct 5, 2021 | 33.11 |
| Oct 4, 2021 | 32.88 |
| Oct 1, 2021 | 32.82 |
| Sep 30, 2021 | 31.97 |
| Sep 29, 2021 | 32.38 |
| Sep 28, 2021 | 31.96 |
| Sep 27, 2021 | 32.21 |
| Sep 24, 2021 | 31.19 |
| Sep 23, 2021 | 30.86 |
| Sep 22, 2021 | 30.30 |
| Sep 21, 2021 | 29.95 |
| Sep 20, 2021 | 30.11 |
| Sep 17, 2021 | 30.83 |
| Sep 16, 2021 | 30.80 |
| Sep 15, 2021 | 30.99 |
| Sep 14, 2021 | 30.94 |
| Sep 13, 2021 | 31.33 |
| Sep 10, 2021 | 31.57 |
| Sep 9, 2021 | 31.95 |
| Sep 8, 2021 | 31.91 |
| Sep 7, 2021 | 31.37 |
| Sep 3, 2021 | 31.59 |
| Sep 2, 2021 | 31.81 |
| Sep 1, 2021 | 32.17 |
| Aug 31, 2021 | 32.09 |
| Aug 30, 2021 | 32.19 |
| Aug 27, 2021 | 32.67 |
| Aug 26, 2021 | 32.40 |
| Aug 25, 2021 | 32.56 |
| Aug 24, 2021 | 32.76 |
| Aug 23, 2021 | 32.80 |
| Aug 20, 2021 | 32.79 |
| Aug 19, 2021 | 32.63 |
| Aug 18, 2021 | 32.97 |
| Aug 17, 2021 | 33.50 |
| Aug 16, 2021 | 33.74 |
| Aug 13, 2021 | 33.82 |
| Aug 12, 2021 | 34.20 |
| Aug 11, 2021 | 34.35 |
| Aug 10, 2021 | 34.32 |
| Aug 9, 2021 | 33.81 |
| Aug 6, 2021 | 34.17 |
| Aug 5, 2021 | 33.54 |
| Aug 4, 2021 | 33.26 |
| Aug 3, 2021 | 33.81 |
| Aug 2, 2021 | 33.39 |
| Jul 30, 2021 | 33.63 |
| Jul 29, 2021 | 33.73 |
| Jul 28, 2021 | 33.55 |
| Jul 27, 2021 | 33.40 |
| Jul 26, 2021 | 33.28 |
| Jul 23, 2021 | 33.11 |
| Jul 22, 2021 | 32.70 |
| Jul 21, 2021 | 33.89 |
| Jul 20, 2021 | 33.05 |
| Jul 19, 2021 | 32.55 |
| Jul 16, 2021 | 33.60 |
| Jul 15, 2021 | 33.57 |
| Jul 14, 2021 | 33.26 |
| Jul 13, 2021 | 33.00 |
| Jul 12, 2021 | 33.61 |
| Jul 9, 2021 | 33.25 |
| Jul 8, 2021 | 32.59 |
| Jul 7, 2021 | 33.21 |
| Jul 6, 2021 | 33.44 |
| Jul 2, 2021 | 34.04 |
| Jul 1, 2021 | 34.52 |
| Jun 30, 2021 | 34.38 |
| Jun 29, 2021 | 34.27 |
| Jun 28, 2021 | 34.30 |
| Jun 25, 2021 | 35.35 |
| Jun 24, 2021 | 35.39 |
| Jun 23, 2021 | 34.56 |
| Jun 22, 2021 | 34.67 |
| Jun 21, 2021 | 34.94 |
| Jun 18, 2021 | 34.26 |
| Jun 17, 2021 | 36.05 |
| Jun 16, 2021 | 36.97 |
| Jun 15, 2021 | 36.50 |
| Jun 14, 2021 | 36.32 |
| Jun 11, 2021 | 36.15 |
| Jun 10, 2021 | 36.14 |
| Jun 9, 2021 | 36.26 |
| Jun 8, 2021 | 36.27 |
| Jun 7, 2021 | 36.02 |
| Jun 4, 2021 | 36.75 |
| Jun 3, 2021 | 37.31 |
| Jun 2, 2021 | 37.46 |
| Jun 1, 2021 | 37.80 |
| May 28, 2021 | 39.13 |
| May 27, 2021 | 38.50 |
| May 26, 2021 | 37.90 |
| May 25, 2021 | 37.30 |
| May 24, 2021 | 38.35 |
| May 21, 2021 | 38.80 |
| May 20, 2021 | 38.50 |
| May 19, 2021 | 38.50 |
| May 18, 2021 | 38.50 |
| May 17, 2021 | 39.00 |
| May 14, 2021 | 38.85 |
| May 13, 2021 | 38.45 |
| May 12, 2021 | 37.10 |
| May 11, 2021 | 37.50 |
| May 10, 2021 | 37.75 |
| May 7, 2021 | 37.95 |
| May 6, 2021 | 37.75 |
| May 5, 2021 | 37.20 |
| May 4, 2021 | 37.30 |
| May 3, 2021 | 36.97 |
| Apr 30, 2021 | 36.58 |
| Apr 29, 2021 | 37.10 |
| Apr 28, 2021 | 36.95 |
| Apr 27, 2021 | 37.05 |
| Apr 26, 2021 | 37.00 |
| Apr 23, 2021 | 37.25 |
| Apr 22, 2021 | 36.70 |
| Apr 21, 2021 | 37.17 |
| Apr 20, 2021 | 36.90 |
| Apr 19, 2021 | 37.60 |
| Apr 16, 2021 | 37.75 |
| Apr 15, 2021 | 37.70 |
| Apr 14, 2021 | 37.60 |
| Apr 13, 2021 | 37.15 |
| Apr 12, 2021 | 37.75 |
| Apr 9, 2021 | 37.65 |
| Apr 8, 2021 | 37.45 |
| Apr 7, 2021 | 37.20 |
| Apr 6, 2021 | 37.25 |
| Apr 5, 2021 | 37.50 |
| Apr 1, 2021 | 37.30 |
| Mar 31, 2021 | 36.85 |
| Mar 30, 2021 | 37.30 |
| Mar 29, 2021 | 37.10 |
| Mar 26, 2021 | 37.65 |
| Mar 25, 2021 | 36.90 |
| Mar 24, 2021 | 35.90 |
| Mar 23, 2021 | 35.60 |
| Mar 22, 2021 | 36.55 |
| Mar 19, 2021 | 37.40 |
| Mar 18, 2021 | 37.85 |
| Mar 17, 2021 | 37.80 |
| Mar 16, 2021 | 37.75 |
| Mar 15, 2021 | 38.40 |
| Mar 12, 2021 | 39.08 |
| Mar 11, 2021 | 38.55 |
| Mar 10, 2021 | 38.65 |
| Mar 9, 2021 | 37.60 |
| Mar 8, 2021 | 38.15 |
| Mar 5, 2021 | 36.65 |
| Mar 4, 2021 | 36.00 |
| Mar 3, 2021 | 36.15 |
| Mar 2, 2021 | 35.15 |
| Mar 1, 2021 | 35.45 |
| Feb 26, 2021 | 34.40 |
| Feb 25, 2021 | 34.80 |
| Feb 24, 2021 | 35.65 |
| Feb 23, 2021 | 35.10 |
| Feb 22, 2021 | 34.75 |
| Feb 19, 2021 | 34.22 |
| Feb 18, 2021 | 33.45 |
| Feb 17, 2021 | 34.05 |
| Feb 16, 2021 | 34.05 |
| Feb 12, 2021 | 33.85 |
| Feb 11, 2021 | 33.70 |
| Feb 10, 2021 | 33.75 |
| Feb 9, 2021 | 33.75 |
| Feb 8, 2021 | 33.15 |
| Feb 5, 2021 | 32.55 |
| Feb 4, 2021 | 32.50 |
| Feb 3, 2021 | 31.85 |
| Feb 2, 2021 | 31.95 |
| Feb 1, 2021 | 31.45 |
| Jan 29, 2021 | 31.10 |
| Jan 28, 2021 | 31.70 |
| Jan 27, 2021 | 31.40 |
| Jan 26, 2021 | 32.80 |
| Jan 25, 2021 | 33.35 |
| Jan 22, 2021 | 35.40 |
| Jan 21, 2021 | 35.72 |
| Jan 20, 2021 | 36.50 |
| Jan 19, 2021 | 36.15 |
| Jan 15, 2021 | 36.08 |
| Jan 14, 2021 | 35.95 |
| Jan 13, 2021 | 35.40 |
| Jan 12, 2021 | 35.75 |
| Jan 11, 2021 | 35.38 |
| Jan 8, 2021 | 35.13 |
| Jan 7, 2021 | 35.67 |
| Jan 6, 2021 | 35.75 |
| Jan 5, 2021 | 33.70 |
| Jan 4, 2021 | 33.20 |
| Dec 31, 2020 | 33.35 |
| Dec 30, 2020 | 32.90 |
| Dec 29, 2020 | 32.78 |
| Dec 28, 2020 | 33.45 |
| Dec 24, 2020 | 33.00 |
| Dec 23, 2020 | 33.05 |
| Dec 22, 2020 | 32.30 |
| Dec 21, 2020 | 32.78 |
| Dec 18, 2020 | 33.10 |
| Dec 17, 2020 | 33.20 |
| Dec 16, 2020 | 32.85 |
| Dec 15, 2020 | 32.75 |
| Dec 14, 2020 | 31.73 |
| Dec 11, 2020 | 31.70 |
| Dec 10, 2020 | 31.95 |
| Dec 9, 2020 | 31.90 |
| Dec 8, 2020 | 31.75 |
| Dec 7, 2020 | 31.65 |
| Dec 4, 2020 | 31.80 |
| Dec 3, 2020 | 31.15 |
| Dec 2, 2020 | 31.40 |
| Dec 1, 2020 | 31.20 |
| Nov 30, 2020 | 30.35 |
| Nov 27, 2020 | 31.45 |
| Nov 25, 2020 | 31.85 |
| Nov 24, 2020 | 32.60 |
| Nov 23, 2020 | 31.15 |
| Nov 20, 2020 | 31.02 |
| Nov 19, 2020 | 31.10 |
| Nov 18, 2020 | 31.10 |
| Nov 17, 2020 | 31.50 |
| Nov 16, 2020 | 31.95 |
| Nov 13, 2020 | 30.65 |
| Nov 12, 2020 | 29.92 |
| Nov 11, 2020 | 30.60 |
| Nov 10, 2020 | 31.45 |
| Nov 9, 2020 | 31.00 |
| Nov 6, 2020 | 27.40 |
| Nov 5, 2020 | 27.85 |
| Nov 4, 2020 | 27.00 |
| Nov 3, 2020 | 28.85 |
| Nov 2, 2020 | 28.02 |
| Oct 30, 2020 | 27.48 |
| Oct 29, 2020 | 27.00 |
| Oct 28, 2020 | 27.10 |
| Oct 27, 2020 | 27.65 |
| Oct 26, 2020 | 28.35 |
| Oct 23, 2020 | 29.00 |
| Oct 22, 2020 | 29.65 |
| Oct 21, 2020 | 27.65 |
| Oct 20, 2020 | 27.42 |
| Oct 19, 2020 | 27.05 |
| Oct 16, 2020 | 27.35 |
| Oct 15, 2020 | 27.55 |
| Oct 14, 2020 | 27.00 |
| Oct 13, 2020 | 27.45 |
| Oct 12, 2020 | 28.45 |
| Oct 9, 2020 | 28.20 |
| Oct 8, 2020 | 28.15 |
| Oct 7, 2020 | 28.20 |
| Oct 6, 2020 | 27.90 |
| Oct 5, 2020 | 27.10 |
| Oct 2, 2020 | 26.85 |
| Oct 1, 2020 | 26.50 |
| Sep 30, 2020 | 26.10 |
| Sep 29, 2020 | 26.40 |
| Sep 28, 2020 | 26.65 |
| Sep 25, 2020 | 25.80 |
| Sep 24, 2020 | 25.83 |
| Sep 23, 2020 | 25.35 |
| Sep 22, 2020 | 25.95 |
| Sep 21, 2020 | 26.45 |
| Sep 18, 2020 | 28.70 |
| Sep 17, 2020 | 28.00 |
| Sep 16, 2020 | 28.15 |
| Sep 15, 2020 | 28.15 |
| Sep 14, 2020 | 28.48 |
| Sep 11, 2020 | 28.05 |
| Sep 10, 2020 | 27.90 |
| Sep 9, 2020 | 28.45 |
| Sep 8, 2020 | 28.65 |
| Sep 4, 2020 | 29.70 |
| Sep 3, 2020 | 29.00 |
| Sep 2, 2020 | 29.40 |
| Sep 1, 2020 | 29.40 |
| Aug 31, 2020 | 29.80 |
| Aug 28, 2020 | 29.30 |
| Aug 27, 2020 | 29.20 |
| Aug 26, 2020 | 29.10 |
| Aug 25, 2020 | 29.58 |
| Aug 24, 2020 | 29.63 |
| Aug 21, 2020 | 28.95 |
| Aug 20, 2020 | 29.20 |
| Aug 19, 2020 | 29.55 |
| Aug 18, 2020 | 29.70 |
| Aug 17, 2020 | 30.50 |
| Aug 14, 2020 | 31.02 |
| Aug 13, 2020 | 30.40 |
| Aug 12, 2020 | 31.25 |
| Aug 11, 2020 | 31.35 |
| Aug 10, 2020 | 31.25 |
| Aug 7, 2020 | 30.90 |
| Aug 6, 2020 | 29.50 |
| Aug 5, 2020 | 29.50 |
| Aug 4, 2020 | 28.63 |
| Aug 3, 2020 | 28.85 |
| Jul 31, 2020 | 28.95 |
| Jul 30, 2020 | 29.25 |
| Jul 29, 2020 | 29.80 |
| Jul 28, 2020 | 29.40 |
| Jul 27, 2020 | 29.60 |
| Jul 24, 2020 | 30.10 |
| Jul 23, 2020 | 30.58 |
| Jul 22, 2020 | 30.10 |
| Jul 21, 2020 | 31.02 |
| Jul 20, 2020 | 29.88 |
| Jul 17, 2020 | 30.63 |
| Jul 16, 2020 | 31.13 |
| Jul 15, 2020 | 31.08 |
| Jul 14, 2020 | 29.80 |
| Jul 13, 2020 | 29.83 |
| Jul 10, 2020 | 29.65 |
| Jul 9, 2020 | 28.75 |
| Jul 8, 2020 | 29.80 |
| Jul 7, 2020 | 29.75 |
| Jul 6, 2020 | 30.35 |
| Jul 2, 2020 | 30.20 |
| Jul 1, 2020 | 30.38 |
| Jun 30, 2020 | 31.65 |
| Jun 29, 2020 | 31.05 |
| Jun 26, 2020 | 29.50 |
| Jun 25, 2020 | 30.23 |
| Jun 24, 2020 | 29.58 |
| Jun 23, 2020 | 30.35 |
| Jun 22, 2020 | 30.65 |
| Jun 19, 2020 | 30.30 |
| Jun 18, 2020 | 30.77 |
| Jun 17, 2020 | 30.70 |
| Jun 16, 2020 | 32.03 |
| Jun 15, 2020 | 31.20 |
| Jun 12, 2020 | 31.10 |
| Jun 11, 2020 | 30.35 |
| Jun 10, 2020 | 33.15 |
| Jun 9, 2020 | 34.80 |
| Jun 8, 2020 | 36.13 |
| Jun 5, 2020 | 35.03 |
| Jun 4, 2020 | 33.22 |
| Jun 3, 2020 | 32.70 |
| Jun 2, 2020 | 31.10 |
| Jun 1, 2020 | 31.20 |
| May 29, 2020 | 31.50 |
| May 28, 2020 | 33.40 |
| May 27, 2020 | 34.50 |
| May 26, 2020 | 31.30 |
| May 22, 2020 | 30.05 |
| May 21, 2020 | 30.10 |
| May 20, 2020 | 30.20 |
| May 19, 2020 | 29.50 |
| May 18, 2020 | 28.73 |
| May 15, 2020 | 27.15 |
| May 14, 2020 | 25.80 |
| May 13, 2020 | 25.85 |
| May 12, 2020 | 26.70 |
| May 11, 2020 | 28.52 |
| May 8, 2020 | 29.85 |
| May 7, 2020 | 28.35 |
| May 6, 2020 | 29.17 |
| May 5, 2020 | 29.80 |
| May 4, 2020 | 29.55 |
| May 1, 2020 | 30.90 |
| Apr 30, 2020 | 31.50 |
| Apr 29, 2020 | 32.30 |
| Apr 28, 2020 | 30.23 |
| Apr 27, 2020 | 29.25 |
| Apr 24, 2020 | 27.45 |
| Apr 23, 2020 | 27.55 |
| Apr 22, 2020 | 25.80 |
| Apr 21, 2020 | 26.75 |
| Apr 20, 2020 | 26.05 |
| Apr 17, 2020 | 26.85 |
| Apr 16, 2020 | 25.05 |
| Apr 15, 2020 | 25.15 |
| Apr 14, 2020 | 27.05 |
| Apr 13, 2020 | 27.80 |
| Apr 9, 2020 | 29.30 |
| Apr 8, 2020 | 27.35 |
| Apr 7, 2020 | 25.60 |
| Apr 6, 2020 | 26.45 |
| Apr 3, 2020 | 24.60 |
| Apr 2, 2020 | 26.60 |
| Apr 1, 2020 | 26.35 |
| Mar 31, 2020 | 27.05 |
| Mar 30, 2020 | 28.10 |
| Mar 27, 2020 | 26.55 |
| Mar 26, 2020 | 27.40 |
| Mar 25, 2020 | 24.75 |
| Mar 24, 2020 | 25.30 |
| Mar 23, 2020 | 22.60 |
| Mar 20, 2020 | 23.30 |
| Mar 19, 2020 | 24.40 |
| Mar 18, 2020 | 24.40 |
| Mar 17, 2020 | 29.40 |
| Mar 16, 2020 | 25.30 |
| Mar 13, 2020 | 29.25 |
| Mar 12, 2020 | 25.40 |
| Mar 11, 2020 | 30.60 |
| Mar 10, 2020 | 33.00 |
| Mar 9, 2020 | 32.65 |
| Mar 6, 2020 | 35.05 |
| Mar 5, 2020 | 35.75 |
| Mar 4, 2020 | 36.80 |
| Mar 3, 2020 | 35.85 |
| Mar 2, 2020 | 36.50 |
| Feb 28, 2020 | 34.30 |
| Feb 27, 2020 | 35.55 |
| Feb 26, 2020 | 37.10 |
| Feb 25, 2020 | 37.20 |
| Feb 24, 2020 | 38.35 |
| Feb 21, 2020 | 38.85 |
| Feb 20, 2020 | 39.20 |
| Feb 19, 2020 | 39.25 |
| Feb 18, 2020 | 39.25 |
| Feb 14, 2020 | 39.45 |
| Feb 13, 2020 | 39.85 |
| Feb 12, 2020 | 39.85 |
| Feb 11, 2020 | 39.75 |
| Feb 10, 2020 | 39.63 |
| Feb 7, 2020 | 39.85 |
| Feb 6, 2020 | 40.05 |
| Feb 5, 2020 | 40.60 |
| Feb 4, 2020 | 39.85 |
| Feb 3, 2020 | 39.85 |
| Jan 31, 2020 | 39.65 |
| Jan 30, 2020 | 40.20 |
| Jan 29, 2020 | 40.03 |
| Jan 28, 2020 | 40.50 |
| Jan 27, 2020 | 40.65 |
| Jan 24, 2020 | 40.55 |
| Jan 23, 2020 | 41.10 |
| Jan 22, 2020 | 40.65 |
| Jan 21, 2020 | 41.50 |
| Jan 17, 2020 | 42.05 |
| Jan 16, 2020 | 42.20 |
| Jan 15, 2020 | 41.70 |
| Jan 14, 2020 | 42.15 |
| Jan 13, 2020 | 42.35 |
| Jan 10, 2020 | 42.15 |
| Jan 9, 2020 | 42.50 |
| Jan 8, 2020 | 42.45 |
| Jan 7, 2020 | 42.30 |
| Jan 6, 2020 | 43.15 |
| Jan 3, 2020 | 43.83 |
| Jan 2, 2020 | 43.60 |
| Dec 31, 2019 | 43.35 |
| Dec 30, 2019 | 43.60 |
| Dec 27, 2019 | 43.45 |
| Dec 26, 2019 | 44.10 |
| Dec 24, 2019 | 43.95 |
| Dec 23, 2019 | 44.25 |
| Dec 20, 2019 | 45.15 |
| Dec 19, 2019 | 44.92 |
| Dec 18, 2019 | 44.92 |
| Dec 17, 2019 | 45.15 |
| Dec 16, 2019 | 44.25 |
| Dec 13, 2019 | 43.75 |
| Dec 12, 2019 | 43.80 |
| Dec 11, 2019 | 43.25 |
| Dec 10, 2019 | 43.35 |
| Dec 9, 2019 | 42.90 |
| Dec 6, 2019 | 43.20 |
| Dec 5, 2019 | 42.95 |
| Dec 4, 2019 | 43.25 |
| Dec 3, 2019 | 43.25 |
| Dec 2, 2019 | 43.60 |
| Nov 29, 2019 | 43.90 |
| Nov 27, 2019 | 43.90 |
| Nov 26, 2019 | 43.65 |
| Nov 25, 2019 | 43.83 |
| Nov 22, 2019 | 43.50 |
| Nov 21, 2019 | 43.55 |
| Nov 20, 2019 | 43.75 |
| Nov 19, 2019 | 43.95 |
| Nov 18, 2019 | 43.60 |
| Nov 15, 2019 | 43.65 |
| Nov 14, 2019 | 43.50 |
| Nov 13, 2019 | 43.50 |
| Nov 12, 2019 | 44.00 |
| Nov 11, 2019 | 43.80 |
| Nov 8, 2019 | 43.70 |
| Nov 7, 2019 | 43.92 |
| Nov 6, 2019 | 43.63 |
| Nov 5, 2019 | 44.10 |
| Nov 4, 2019 | 43.80 |
| Nov 1, 2019 | 43.33 |
| Oct 31, 2019 | 43.20 |
| Oct 30, 2019 | 42.90 |
| Oct 29, 2019 | 43.10 |
| Oct 28, 2019 | 42.55 |
| Oct 25, 2019 | 42.30 |
| Oct 24, 2019 | 42.25 |
| Oct 23, 2019 | 42.80 |
| Oct 22, 2019 | 42.65 |
| Oct 21, 2019 | 41.45 |
| Oct 18, 2019 | 40.75 |
| Oct 17, 2019 | 40.85 |
| Oct 16, 2019 | 40.30 |
| Oct 15, 2019 | 40.15 |
| Oct 14, 2019 | 39.78 |
| Oct 11, 2019 | 39.97 |
| Oct 10, 2019 | 39.55 |
| Oct 9, 2019 | 39.70 |
| Oct 8, 2019 | 39.45 |
| Oct 7, 2019 | 40.00 |
| Oct 4, 2019 | 40.15 |
| Oct 3, 2019 | 39.65 |
| Oct 2, 2019 | 40.30 |
| Oct 1, 2019 | 40.15 |
| Sep 30, 2019 | 40.75 |
| Sep 27, 2019 | 41.03 |
| Sep 26, 2019 | 40.83 |
| Sep 25, 2019 | 41.50 |
| Sep 24, 2019 | 40.70 |
| Sep 23, 2019 | 41.15 |
| Sep 20, 2019 | 41.30 |
| Sep 19, 2019 | 41.10 |
| Sep 18, 2019 | 41.55 |
| Sep 17, 2019 | 41.60 |
| Sep 16, 2019 | 41.65 |
| Sep 13, 2019 | 41.70 |
| Sep 12, 2019 | 40.95 |
| Sep 11, 2019 | 40.15 |
| Sep 10, 2019 | 39.35 |
| Sep 9, 2019 | 38.90 |
| Sep 6, 2019 | 38.15 |
| Sep 5, 2019 | 38.30 |
| Sep 4, 2019 | 38.05 |
| Sep 3, 2019 | 37.90 |
| Aug 30, 2019 | 38.35 |
| Aug 29, 2019 | 38.35 |
| Aug 28, 2019 | 37.85 |
| Aug 27, 2019 | 37.40 |
| Aug 26, 2019 | 38.10 |
| Aug 23, 2019 | 37.70 |
| Aug 22, 2019 | 38.55 |
| Aug 21, 2019 | 38.60 |
| Aug 20, 2019 | 38.30 |
| Aug 19, 2019 | 38.75 |
| Aug 16, 2019 | 38.70 |
| Aug 15, 2019 | 38.20 |
| Aug 14, 2019 | 38.35 |
| Aug 13, 2019 | 39.40 |
| Aug 12, 2019 | 39.15 |
| Aug 9, 2019 | 39.15 |
| Aug 8, 2019 | 39.15 |
| Aug 7, 2019 | 38.90 |
| Aug 6, 2019 | 39.10 |
| Aug 5, 2019 | 38.75 |
| Aug 2, 2019 | 39.40 |
| Aug 1, 2019 | 39.40 |
| Jul 31, 2019 | 40.50 |
| Jul 30, 2019 | 40.75 |
| Jul 29, 2019 | 40.20 |
| Jul 26, 2019 | 40.30 |
| Jul 25, 2019 | 39.80 |
| Jul 24, 2019 | 40.10 |
| Jul 23, 2019 | 38.55 |
| Jul 22, 2019 | 41.00 |
| Jul 19, 2019 | 40.85 |
| Jul 18, 2019 | 40.90 |
| Jul 17, 2019 | 40.55 |
| Jul 16, 2019 | 40.85 |
| Jul 15, 2019 | 40.45 |
| Jul 12, 2019 | 40.75 |
| Jul 11, 2019 | 40.45 |
| Jul 10, 2019 | 40.10 |
| Jul 9, 2019 | 40.00 |
| Jul 8, 2019 | 39.75 |
| Jul 5, 2019 | 39.55 |
| Jul 3, 2019 | 39.30 |
| Jul 2, 2019 | 39.25 |
| Jul 1, 2019 | 39.90 |
| Jun 28, 2019 | 39.60 |
| Jun 27, 2019 | 39.05 |
| Jun 26, 2019 | 37.80 |
| Jun 25, 2019 | 37.80 |
| Jun 24, 2019 | 37.70 |
| Jun 21, 2019 | 37.80 |
| Jun 20, 2019 | 37.60 |
| Jun 19, 2019 | 37.65 |
| Jun 18, 2019 | 37.75 |
| Jun 17, 2019 | 37.35 |
| Jun 14, 2019 | 38.20 |
| Jun 13, 2019 | 37.70 |
| Jun 12, 2019 | 37.25 |
| Jun 11, 2019 | 37.75 |
| Jun 10, 2019 | 37.65 |
| Jun 7, 2019 | 37.10 |
| Jun 6, 2019 | 37.25 |
| Jun 5, 2019 | 37.65 |
| Jun 4, 2019 | 37.90 |
| Jun 3, 2019 | 37.00 |
| May 31, 2019 | 36.90 |
| May 30, 2019 | 37.30 |
| May 29, 2019 | 38.05 |
| May 28, 2019 | 38.30 |
| May 24, 2019 | 38.35 |
| May 23, 2019 | 37.80 |
| May 22, 2019 | 38.50 |
| May 21, 2019 | 38.85 |
| May 20, 2019 | 38.90 |
| May 17, 2019 | 38.45 |
| May 16, 2019 | 39.00 |
| May 15, 2019 | 38.55 |
| May 14, 2019 | 38.95 |
| May 13, 2019 | 38.60 |
| May 10, 2019 | 39.75 |
| May 9, 2019 | 39.90 |
| May 8, 2019 | 39.60 |
| May 7, 2019 | 40.40 |
| May 6, 2019 | 41.10 |
| May 3, 2019 | 40.70 |
| May 2, 2019 | 40.10 |
| May 1, 2019 | 39.70 |
| Apr 30, 2019 | 40.00 |
| Apr 29, 2019 | 40.00 |
| Apr 26, 2019 | 39.65 |
| Apr 25, 2019 | 39.00 |
| Apr 24, 2019 | 39.55 |
| Apr 23, 2019 | 38.50 |
| Apr 22, 2019 | 39.30 |
| Apr 18, 2019 | 40.00 |
| Apr 17, 2019 | 40.80 |
| Apr 16, 2019 | 40.55 |
| Apr 15, 2019 | 39.75 |
| Apr 12, 2019 | 40.05 |
| Apr 11, 2019 | 40.05 |
| Apr 10, 2019 | 40.10 |
| Apr 9, 2019 | 39.00 |
| Apr 8, 2019 | 39.40 |
| Apr 5, 2019 | 39.40 |
| Apr 4, 2019 | 39.45 |
| Apr 3, 2019 | 38.95 |
| Apr 2, 2019 | 39.10 |
| Apr 1, 2019 | 39.30 |
| Mar 29, 2019 | 38.80 |
| Mar 28, 2019 | 38.70 |
| Mar 27, 2019 | 38.45 |
| Mar 26, 2019 | 38.30 |
| Mar 25, 2019 | 37.55 |
| Mar 22, 2019 | 37.55 |
| Mar 21, 2019 | 39.40 |
| Mar 20, 2019 | 39.35 |
| Mar 19, 2019 | 40.15 |
| Mar 18, 2019 | 41.35 |
| Mar 15, 2019 | 41.10 |
| Mar 14, 2019 | 41.40 |
| Mar 13, 2019 | 41.15 |
| Mar 12, 2019 | 41.50 |
| Mar 11, 2019 | 41.40 |
| Mar 8, 2019 | 40.50 |
| Mar 7, 2019 | 39.80 |
| Mar 6, 2019 | 40.70 |
| Mar 5, 2019 | 41.45 |
| Mar 4, 2019 | 42.05 |
| Mar 1, 2019 | 42.05 |
| Feb 28, 2019 | 42.35 |
| Feb 27, 2019 | 42.55 |
| Feb 26, 2019 | 42.15 |
| Feb 25, 2019 | 42.55 |
| Feb 22, 2019 | 43.00 |
| Feb 21, 2019 | 42.75 |
| Feb 20, 2019 | 42.40 |
| Feb 19, 2019 | 41.60 |
| Feb 15, 2019 | 41.10 |
| Feb 14, 2019 | 40.35 |
| Feb 13, 2019 | 40.45 |
| Feb 12, 2019 | 40.10 |
| Feb 11, 2019 | 40.45 |
| Feb 8, 2019 | 40.05 |
| Feb 7, 2019 | 40.00 |
| Feb 6, 2019 | 39.75 |
| Feb 5, 2019 | 39.55 |
| Feb 4, 2019 | 39.60 |
| Feb 1, 2019 | 39.20 |
| Jan 31, 2019 | 38.80 |
| Jan 30, 2019 | 38.95 |
| Jan 29, 2019 | 38.90 |
| Jan 28, 2019 | 38.70 |
| Jan 25, 2019 | 39.55 |
| Jan 24, 2019 | 39.70 |
| Jan 23, 2019 | 39.75 |
| Jan 22, 2019 | 38.70 |
| Jan 18, 2019 | 38.75 |
| Jan 17, 2019 | 38.65 |
| Jan 16, 2019 | 38.10 |
| Jan 15, 2019 | 37.40 |
| Jan 14, 2019 | 37.30 |
| Jan 11, 2019 | 37.15 |
| Jan 10, 2019 | 36.80 |
| Jan 9, 2019 | 36.65 |
| Jan 8, 2019 | 36.80 |
| Jan 7, 2019 | 36.40 |
| Jan 4, 2019 | 35.65 |
| Jan 3, 2019 | 34.55 |
| Jan 2, 2019 | 34.80 |
| Dec 31, 2018 | 34.30 |
| Dec 28, 2018 | 34.45 |
| Dec 27, 2018 | 33.95 |
| Dec 26, 2018 | 33.85 |
| Dec 24, 2018 | 32.85 |
| Dec 21, 2018 | 33.40 |
| Dec 20, 2018 | 33.30 |
| Dec 19, 2018 | 32.65 |
| Dec 18, 2018 | 34.50 |
| Dec 17, 2018 | 34.50 |
| Dec 14, 2018 | 35.30 |
| Dec 13, 2018 | 35.25 |
| Dec 12, 2018 | 35.85 |
| Dec 11, 2018 | 35.30 |
| Dec 10, 2018 | 35.30 |
| Dec 7, 2018 | 36.15 |
| Dec 6, 2018 | 36.65 |
| Dec 4, 2018 | 36.85 |
| Dec 3, 2018 | 39.20 |
| Nov 30, 2018 | 39.45 |
| Nov 29, 2018 | 38.85 |
| Nov 28, 2018 | 38.80 |
| Nov 27, 2018 | 38.20 |
| Nov 26, 2018 | 38.65 |
| Nov 23, 2018 | 38.40 |
| Nov 21, 2018 | 38.35 |
| Nov 20, 2018 | 38.30 |
| Nov 19, 2018 | 38.95 |
| Nov 16, 2018 | 39.15 |
| Nov 15, 2018 | 39.25 |
| Nov 14, 2018 | 38.40 |
| Nov 13, 2018 | 39.05 |
| Nov 12, 2018 | 38.95 |
| Nov 9, 2018 | 39.25 |
| Nov 8, 2018 | 39.90 |
| Nov 7, 2018 | 40.90 |
| Nov 6, 2018 | 39.65 |
| Nov 5, 2018 | 38.35 |
| Nov 2, 2018 | 38.15 |
| Nov 1, 2018 | 37.55 |
| Oct 31, 2018 | 37.45 |
| Oct 30, 2018 | 38.05 |
| Oct 29, 2018 | 37.55 |
| Oct 26, 2018 | 36.80 |
| Oct 25, 2018 | 37.00 |
| Oct 24, 2018 | 36.65 |
| Oct 23, 2018 | 37.90 |
| Oct 22, 2018 | 37.85 |
| Oct 19, 2018 | 38.25 |
| Oct 18, 2018 | 38.65 |
| Oct 17, 2018 | 39.25 |
| Oct 16, 2018 | 39.40 |
| Oct 15, 2018 | 39.30 |
| Oct 12, 2018 | 38.75 |
| Oct 11, 2018 | 39.95 |
| Oct 10, 2018 | 41.15 |
| Oct 9, 2018 | 41.65 |
| Oct 8, 2018 | 41.50 |
| Oct 5, 2018 | 41.00 |
| Oct 4, 2018 | 41.55 |
| Oct 3, 2018 | 42.05 |
| Oct 2, 2018 | 41.30 |
| Oct 1, 2018 | 41.45 |
| Sep 28, 2018 | 42.50 |
| Sep 27, 2018 | 41.75 |
| Sep 26, 2018 | 41.75 |
| Sep 25, 2018 | 42.50 |
| Sep 24, 2018 | 42.50 |
| Sep 21, 2018 | 43.25 |
| Sep 20, 2018 | 43.00 |
| Sep 19, 2018 | 42.50 |
| Sep 18, 2018 | 42.75 |
| Sep 17, 2018 | 44.00 |
| Sep 14, 2018 | 44.00 |
| Sep 13, 2018 | 44.00 |
| Sep 12, 2018 | 44.25 |
| Sep 11, 2018 | 45.50 |
| Sep 10, 2018 | 45.50 |
| Sep 7, 2018 | 45.50 |
| Sep 6, 2018 | 45.88 |
| Sep 5, 2018 | 46.00 |
| Sep 4, 2018 | 46.50 |
| Aug 31, 2018 | 46.25 |
| Aug 30, 2018 | 46.13 |
| Aug 29, 2018 | 45.75 |
| Aug 28, 2018 | 45.75 |
| Aug 27, 2018 | 46.50 |
| Aug 24, 2018 | 47.00 |
| Aug 23, 2018 | 47.00 |
| Aug 22, 2018 | 47.25 |
| Aug 21, 2018 | 46.50 |
| Aug 20, 2018 | 46.25 |
| Aug 17, 2018 | 46.25 |
| Aug 16, 2018 | 46.50 |
| Aug 15, 2018 | 46.00 |
| Aug 14, 2018 | 46.50 |
| Aug 13, 2018 | 45.75 |
| Aug 10, 2018 | 46.25 |
| Aug 9, 2018 | 46.00 |
| Aug 8, 2018 | 46.00 |
| Aug 7, 2018 | 45.50 |
| Aug 6, 2018 | 46.00 |
| Aug 3, 2018 | 45.50 |
| Aug 2, 2018 | 46.00 |
| Aug 1, 2018 | 45.75 |
| Jul 31, 2018 | 45.50 |
| Jul 30, 2018 | 45.25 |
| Jul 27, 2018 | 45.75 |
| Jul 26, 2018 | 46.25 |
| Jul 25, 2018 | 45.75 |
| Jul 24, 2018 | 45.25 |
| Jul 23, 2018 | 45.25 |
| Jul 20, 2018 | 45.25 |
| Jul 19, 2018 | 44.75 |
| Jul 18, 2018 | 45.00 |
| Jul 17, 2018 | 44.75 |
| Jul 16, 2018 | 44.75 |
| Jul 13, 2018 | 44.50 |
| Jul 12, 2018 | 44.75 |
| Jul 11, 2018 | 45.25 |
| Jul 10, 2018 | 45.25 |
| Jul 9, 2018 | 46.25 |
| Jul 6, 2018 | 45.75 |
| Jul 5, 2018 | 45.25 |
| Jul 3, 2018 | 44.75 |
| Jul 2, 2018 | 45.50 |
| Jun 29, 2018 | 44.50 |
| Jun 28, 2018 | 44.50 |
| Jun 27, 2018 | 44.50 |
| Jun 26, 2018 | 46.00 |
| Jun 25, 2018 | 46.00 |
| Jun 22, 2018 | 45.50 |
| Jun 21, 2018 | 45.75 |
| Jun 20, 2018 | 46.25 |
| Jun 19, 2018 | 45.25 |
| Jun 18, 2018 | 44.50 |
| Jun 15, 2018 | 44.25 |
| Jun 14, 2018 | 44.00 |
| Jun 13, 2018 | 44.00 |
| Jun 12, 2018 | 44.00 |
| Jun 11, 2018 | 44.50 |
| Jun 8, 2018 | 45.00 |
| Jun 7, 2018 | 45.00 |
| Jun 6, 2018 | 45.13 |
| Jun 5, 2018 | 44.75 |
| Jun 4, 2018 | 44.50 |
| Jun 1, 2018 | 44.00 |
| May 31, 2018 | 43.50 |
| May 30, 2018 | 44.25 |
| May 29, 2018 | 43.63 |
| May 25, 2018 | 44.25 |
| May 24, 2018 | 43.75 |
| May 23, 2018 | 44.25 |
| May 22, 2018 | 44.25 |
| May 21, 2018 | 44.00 |
| May 18, 2018 | 43.75 |
| May 17, 2018 | 44.00 |
| May 16, 2018 | 43.75 |
| May 15, 2018 | 43.00 |
| May 14, 2018 | 43.00 |
| May 11, 2018 | 43.75 |
| May 10, 2018 | 43.75 |
| May 9, 2018 | 43.75 |
| May 8, 2018 | 43.50 |
| May 7, 2018 | 43.25 |
| May 4, 2018 | 43.50 |
| May 3, 2018 | 42.75 |
| May 2, 2018 | 43.25 |
| May 1, 2018 | 43.25 |
| Apr 30, 2018 | 42.75 |
| Apr 27, 2018 | 43.50 |
| Apr 26, 2018 | 43.25 |
| Apr 25, 2018 | 43.00 |
| Apr 24, 2018 | 43.50 |
| Apr 23, 2018 | 43.75 |
| Apr 20, 2018 | 43.50 |
| Apr 19, 2018 | 43.50 |
| Apr 18, 2018 | 43.25 |
| Apr 17, 2018 | 43.25 |
| Apr 16, 2018 | 43.25 |
| Apr 13, 2018 | 43.25 |
| Apr 12, 2018 | 43.50 |
| Apr 11, 2018 | 43.00 |
| Apr 10, 2018 | 43.00 |
| Apr 9, 2018 | 42.75 |
| Apr 6, 2018 | 42.25 |
| Apr 5, 2018 | 43.25 |
| Apr 4, 2018 | 43.00 |
| Apr 3, 2018 | 42.50 |
| Apr 2, 2018 | 42.00 |
| Mar 29, 2018 | 42.25 |
| Mar 28, 2018 | 43.25 |
| Mar 27, 2018 | 42.25 |
| Mar 26, 2018 | 42.75 |
| Mar 23, 2018 | 41.75 |
| Mar 22, 2018 | 43.50 |
| Mar 21, 2018 | 44.50 |
| Mar 20, 2018 | 44.00 |
| Mar 19, 2018 | 44.75 |
| Mar 16, 2018 | 45.00 |
| Mar 15, 2018 | 44.50 |
| Mar 14, 2018 | 44.00 |
| Mar 13, 2018 | 44.75 |
| Mar 12, 2018 | 44.75 |
| Mar 9, 2018 | 44.75 |
| Mar 8, 2018 | 44.00 |
| Mar 7, 2018 | 44.50 |
| Mar 6, 2018 | 43.75 |
| Mar 5, 2018 | 43.50 |
| Mar 2, 2018 | 43.50 |
| Mar 1, 2018 | 42.25 |
| Feb 28, 2018 | 42.50 |
| Feb 27, 2018 | 43.75 |
| Feb 26, 2018 | 44.25 |
| Feb 23, 2018 | 44.25 |
| Feb 22, 2018 | 43.50 |
| Feb 21, 2018 | 44.25 |
| Feb 20, 2018 | 43.25 |
| Feb 16, 2018 | 44.50 |
| Feb 15, 2018 | 43.75 |
| Feb 14, 2018 | 44.00 |
| Feb 13, 2018 | 43.00 |
| Feb 12, 2018 | 43.00 |
| Feb 9, 2018 | 42.75 |
| Feb 8, 2018 | 42.13 |
| Feb 7, 2018 | 43.00 |
| Feb 6, 2018 | 42.00 |
| Feb 5, 2018 | 42.25 |
| Feb 2, 2018 | 43.25 |
| Feb 1, 2018 | 44.00 |
| Jan 31, 2018 | 43.00 |
| Jan 30, 2018 | 43.25 |
| Jan 29, 2018 | 43.50 |
| Jan 26, 2018 | 44.00 |
| Jan 25, 2018 | 44.00 |
| Jan 24, 2018 | 43.75 |
| Jan 23, 2018 | 44.50 |
| Jan 22, 2018 | 46.00 |
| Jan 19, 2018 | 45.75 |
| Jan 18, 2018 | 45.50 |
| Jan 17, 2018 | 46.00 |
| Jan 16, 2018 | 45.25 |
| Jan 12, 2018 | 45.75 |
| Jan 11, 2018 | 45.50 |
| Jan 10, 2018 | 44.75 |
| Jan 9, 2018 | 44.25 |
| Jan 8, 2018 | 44.00 |
| Jan 5, 2018 | 44.25 |
| Jan 4, 2018 | 43.75 |
| Jan 3, 2018 | 45.25 |
| Jan 2, 2018 | 44.50 |
| Dec 29, 2017 | 46.00 |
| Dec 28, 2017 | 46.00 |
| Dec 27, 2017 | 46.25 |
| Dec 26, 2017 | 45.75 |
| Dec 22, 2017 | 45.75 |
| Dec 21, 2017 | 46.50 |
| Dec 20, 2017 | 46.00 |
| Dec 19, 2017 | 46.00 |
| Dec 18, 2017 | 46.25 |
| Dec 15, 2017 | 46.00 |
| Dec 14, 2017 | 44.50 |
| Dec 13, 2017 | 45.75 |
| Dec 12, 2017 | 45.75 |
| Dec 11, 2017 | 45.00 |
| Dec 8, 2017 | 45.25 |
| Dec 7, 2017 | 45.50 |
| Dec 6, 2017 | 46.00 |
| Dec 5, 2017 | 46.50 |
| Dec 4, 2017 | 47.50 |
| Dec 1, 2017 | 46.50 |
| Nov 30, 2017 | 46.75 |
| Nov 29, 2017 | 48.50 |
| Nov 28, 2017 | 46.75 |
| Nov 27, 2017 | 45.50 |
| Nov 24, 2017 | 45.50 |
| Nov 22, 2017 | 46.25 |
| Nov 21, 2017 | 46.00 |
| Nov 20, 2017 | 45.75 |
| Nov 17, 2017 | 45.00 |
| Nov 16, 2017 | 45.50 |
| Nov 15, 2017 | 44.25 |
| Nov 14, 2017 | 44.75 |
| Nov 13, 2017 | 44.50 |
| Nov 10, 2017 | 43.50 |
| Nov 9, 2017 | 44.00 |
| Nov 8, 2017 | 44.00 |
| Nov 7, 2017 | 44.75 |
| Nov 6, 2017 | 46.50 |
| Nov 3, 2017 | 44.75 |
| Nov 2, 2017 | 45.75 |
| Nov 1, 2017 | 45.00 |
| Oct 31, 2017 | 45.88 |
| Oct 30, 2017 | 45.25 |
| Oct 27, 2017 | 46.25 |
| Oct 26, 2017 | 46.50 |
| Oct 25, 2017 | 46.00 |
| Oct 24, 2017 | 45.50 |
| Oct 23, 2017 | 44.75 |
| Oct 20, 2017 | 46.00 |
| Oct 19, 2017 | 45.50 |
| Oct 18, 2017 | 46.13 |
| Oct 17, 2017 | 45.50 |
| Oct 16, 2017 | 46.00 |
| Oct 13, 2017 | 45.50 |
| Oct 12, 2017 | 45.75 |
| Oct 11, 2017 | 45.75 |
| Oct 10, 2017 | 45.75 |
| Oct 9, 2017 | 45.75 |
| Oct 6, 2017 | 45.50 |
| Oct 5, 2017 | 45.75 |
| Oct 4, 2017 | 45.50 |
| Oct 3, 2017 | 45.75 |
| Oct 2, 2017 | 45.25 |
| Sep 29, 2017 | 44.50 |
| Sep 28, 2017 | 45.50 |
| Sep 27, 2017 | 44.50 |
| Sep 26, 2017 | 43.25 |
| Sep 25, 2017 | 41.75 |
| Sep 22, 2017 | 42.00 |
| Sep 21, 2017 | 41.50 |
| Sep 20, 2017 | 41.50 |
| Sep 19, 2017 | 41.25 |
| Sep 18, 2017 | 40.75 |
| Sep 15, 2017 | 40.25 |
| Sep 14, 2017 | 40.00 |
| Sep 13, 2017 | 39.75 |
| Sep 12, 2017 | 39.75 |
| Sep 11, 2017 | 38.75 |
| Sep 8, 2017 | 38.25 |
| Sep 7, 2017 | 37.75 |
| Sep 6, 2017 | 38.50 |
| Sep 5, 2017 | 38.25 |
| Sep 1, 2017 | 39.75 |
| Aug 31, 2017 | 39.50 |
| Aug 30, 2017 | 39.25 |
| Aug 29, 2017 | 39.00 |
| Aug 28, 2017 | 39.00 |
| Aug 25, 2017 | 39.50 |
| Aug 24, 2017 | 39.50 |
| Aug 23, 2017 | 39.50 |
| Aug 22, 2017 | 39.25 |
| Aug 21, 2017 | 39.00 |
| Aug 18, 2017 | 39.00 |
| Aug 17, 2017 | 38.75 |
| Aug 16, 2017 | 39.25 |
| Aug 15, 2017 | 39.00 |
| Aug 14, 2017 | 39.50 |
| Aug 11, 2017 | 38.75 |
| Aug 10, 2017 | 39.00 |
| Aug 9, 2017 | 39.75 |
| Aug 8, 2017 | 40.25 |
| Aug 7, 2017 | 40.00 |
| Aug 4, 2017 | 40.00 |
| Aug 3, 2017 | 40.00 |
| Aug 2, 2017 | 41.00 |
| Aug 1, 2017 | 40.75 |
| Jul 31, 2017 | 41.50 |
| Jul 28, 2017 | 41.00 |
| Jul 27, 2017 | 41.25 |
| Jul 26, 2017 | 40.75 |
| Jul 25, 2017 | 42.00 |
| Jul 24, 2017 | 40.50 |
| Jul 21, 2017 | 38.25 |
| Jul 20, 2017 | 38.75 |
| Jul 19, 2017 | 38.50 |
| Jul 18, 2017 | 38.25 |
| Jul 17, 2017 | 38.50 |
| Jul 14, 2017 | 38.50 |
| Jul 13, 2017 | 38.75 |
| Jul 12, 2017 | 38.75 |
| Jul 11, 2017 | 38.25 |
| Jul 10, 2017 | 38.50 |
| Jul 7, 2017 | 39.00 |
| Jul 6, 2017 | 38.25 |
| Jul 5, 2017 | 38.50 |
| Jul 3, 2017 | 39.50 |
| Jun 30, 2017 | 38.75 |
| Jun 29, 2017 | 38.25 |
| Jun 28, 2017 | 38.50 |
| Jun 27, 2017 | 37.75 |
| Jun 26, 2017 | 37.75 |
| Jun 23, 2017 | 38.50 |
| Jun 22, 2017 | 38.00 |
| Jun 21, 2017 | 38.00 |
| Jun 20, 2017 | 38.25 |
| Jun 19, 2017 | 39.00 |
| Jun 16, 2017 | 39.00 |
| Jun 15, 2017 | 39.50 |
| Jun 14, 2017 | 39.75 |
| Jun 13, 2017 | 40.00 |
| Jun 12, 2017 | 39.25 |
| Jun 9, 2017 | 40.25 |
| Jun 8, 2017 | 39.50 |
| Jun 7, 2017 | 38.50 |
| Jun 6, 2017 | 36.75 |
| Jun 5, 2017 | 37.50 |
| Jun 2, 2017 | 37.50 |
| Jun 1, 2017 | 37.50 |
| May 31, 2017 | 36.75 |
| May 30, 2017 | 37.00 |
| May 26, 2017 | 37.25 |
| May 25, 2017 | 37.75 |
| May 24, 2017 | 37.75 |
| May 23, 2017 | 38.25 |
| May 22, 2017 | 37.75 |
| May 19, 2017 | 37.50 |
| May 18, 2017 | 38.00 |
| May 17, 2017 | 37.75 |
| May 16, 2017 | 39.00 |
| May 15, 2017 | 39.25 |
| May 12, 2017 | 38.75 |
| May 11, 2017 | 38.75 |
| May 10, 2017 | 39.75 |
| May 9, 2017 | 40.25 |
| May 8, 2017 | 40.25 |
| May 5, 2017 | 39.75 |
| May 4, 2017 | 40.25 |
| May 3, 2017 | 40.25 |
| May 2, 2017 | 40.25 |
| May 1, 2017 | 40.25 |
| Apr 28, 2017 | 39.75 |
| Apr 27, 2017 | 40.50 |
| Apr 26, 2017 | 40.50 |
| Apr 25, 2017 | 40.50 |
| Apr 24, 2017 | 40.00 |
| Apr 21, 2017 | 39.25 |
| Apr 20, 2017 | 39.25 |
| Apr 19, 2017 | 38.25 |
| Apr 18, 2017 | 38.25 |
| Apr 17, 2017 | 38.25 |
| Apr 13, 2017 | 37.50 |
| Apr 12, 2017 | 38.25 |
| Apr 11, 2017 | 39.00 |
| Apr 10, 2017 | 38.75 |
| Apr 7, 2017 | 39.25 |
| Apr 6, 2017 | 39.25 |
| Apr 5, 2017 | 39.25 |
| Apr 4, 2017 | 39.75 |
| Apr 3, 2017 | 38.50 |
| Mar 31, 2017 | 39.25 |
| Mar 30, 2017 | 40.00 |
| Mar 29, 2017 | 38.75 |
| Mar 28, 2017 | 38.75 |
| Mar 27, 2017 | 38.50 |
| Mar 24, 2017 | 39.00 |
| Mar 23, 2017 | 38.75 |
| Mar 22, 2017 | 38.25 |
| Mar 21, 2017 | 38.50 |
| Mar 20, 2017 | 40.25 |
| Mar 17, 2017 | 40.50 |
| Mar 16, 2017 | 39.75 |
| Mar 15, 2017 | 39.00 |
| Mar 14, 2017 | 39.25 |
| Mar 13, 2017 | 39.25 |
| Mar 10, 2017 | 39.50 |
| Mar 9, 2017 | 39.50 |
| Mar 8, 2017 | 39.75 |
| Mar 7, 2017 | 41.00 |
| Mar 6, 2017 | 41.00 |
| Mar 3, 2017 | 41.63 |
| Mar 2, 2017 | 41.50 |
| Mar 1, 2017 | 42.50 |
| Feb 28, 2017 | 41.75 |
| Feb 27, 2017 | 42.50 |
| Feb 24, 2017 | 42.00 |
| Feb 23, 2017 | 42.75 |
| Feb 22, 2017 | 43.00 |
| Feb 21, 2017 | 43.00 |
| Feb 17, 2017 | 42.50 |
| Feb 16, 2017 | 42.00 |
| Feb 15, 2017 | 42.50 |
| Feb 14, 2017 | 42.25 |
| Feb 13, 2017 | 41.75 |
| Feb 10, 2017 | 41.25 |
| Feb 9, 2017 | 41.00 |
| Feb 8, 2017 | 40.75 |
| Feb 7, 2017 | 41.00 |
| Feb 6, 2017 | 41.00 |
| Feb 3, 2017 | 41.75 |
| Feb 2, 2017 | 41.00 |
| Feb 1, 2017 | 41.50 |
| Jan 31, 2017 | 42.00 |
| Jan 30, 2017 | 41.75 |
| Jan 27, 2017 | 43.00 |
| Jan 26, 2017 | 43.25 |
| Jan 25, 2017 | 42.75 |
| Jan 24, 2017 | 42.50 |
| Jan 23, 2017 | 41.50 |
| Jan 20, 2017 | 41.75 |
| Jan 19, 2017 | 41.50 |
| Jan 18, 2017 | 42.25 |
| Jan 17, 2017 | 41.25 |
| Jan 13, 2017 | 42.75 |
| Jan 12, 2017 | 42.50 |
| Jan 11, 2017 | 43.25 |
| Jan 10, 2017 | 43.00 |
| Jan 9, 2017 | 42.50 |
| Jan 6, 2017 | 43.25 |
| Jan 5, 2017 | 43.50 |
| Jan 4, 2017 | 44.75 |
| Jan 3, 2017 | 44.25 |
| Dec 30, 2016 | 43.75 |
| Dec 29, 2016 | 43.75 |
| Dec 28, 2016 | 43.75 |
| Dec 27, 2016 | 44.00 |
| Dec 23, 2016 | 43.75 |
| Dec 22, 2016 | 43.25 |
| Dec 21, 2016 | 43.25 |
| Dec 20, 2016 | 43.75 |
| Dec 19, 2016 | 43.00 |
| Dec 16, 2016 | 42.25 |
| Dec 15, 2016 | 43.25 |
| Dec 14, 2016 | 42.25 |
| Dec 13, 2016 | 43.00 |
| Dec 12, 2016 | 42.50 |
| Dec 9, 2016 | 44.25 |
| Dec 8, 2016 | 43.25 |
| Dec 7, 2016 | 43.00 |
| Dec 6, 2016 | 42.25 |
| Dec 5, 2016 | 42.00 |
| Dec 2, 2016 | 41.00 |
| Dec 1, 2016 | 40.75 |
| Nov 30, 2016 | 40.75 |
| Nov 29, 2016 | 41.50 |
| Nov 28, 2016 | 42.00 |
| Nov 25, 2016 | 41.75 |
| Nov 23, 2016 | 42.00 |
| Nov 22, 2016 | 41.75 |
| Nov 21, 2016 | 40.75 |
| Nov 18, 2016 | 40.75 |
| Nov 17, 2016 | 40.25 |
| Nov 16, 2016 | 40.25 |
| Nov 15, 2016 | 40.25 |
| Nov 14, 2016 | 40.50 |
| Nov 11, 2016 | 41.50 |
| Nov 10, 2016 | 37.50 |
| Nov 9, 2016 | 36.25 |
| Nov 8, 2016 | 34.75 |
| Nov 7, 2016 | 34.75 |
| Nov 4, 2016 | 34.00 |
| Nov 3, 2016 | 34.25 |
| Nov 2, 2016 | 34.00 |
| Nov 1, 2016 | 35.00 |
| Oct 31, 2016 | 35.00 |
| Oct 28, 2016 | 35.00 |
| Oct 27, 2016 | 35.00 |
| Oct 26, 2016 | 35.75 |
| Oct 25, 2016 | 35.75 |
| Oct 24, 2016 | 36.00 |
| Oct 21, 2016 | 35.50 |
| Oct 20, 2016 | 35.75 |
| Oct 19, 2016 | 35.25 |
| Oct 18, 2016 | 35.25 |
| Oct 17, 2016 | 35.00 |
| Oct 14, 2016 | 35.25 |
| Oct 13, 2016 | 34.65 |
| Oct 12, 2016 | 35.40 |
| Oct 11, 2016 | 34.95 |
| Oct 10, 2016 | 35.45 |
| Oct 7, 2016 | 35.20 |
| Oct 6, 2016 | 35.25 |
| Oct 5, 2016 | 35.15 |
| Oct 4, 2016 | 35.10 |
| Oct 3, 2016 | 35.20 |
| Sep 30, 2016 | 35.45 |
| Sep 29, 2016 | 35.05 |
| Sep 28, 2016 | 35.45 |
| Sep 27, 2016 | 35.15 |
| Sep 26, 2016 | 34.95 |
| Sep 23, 2016 | 35.55 |
| Sep 22, 2016 | 36.15 |
| Sep 21, 2016 | 35.55 |
| Sep 20, 2016 | 35.30 |
| Sep 19, 2016 | 35.05 |
| Sep 16, 2016 | 35.15 |
| Sep 15, 2016 | 35.20 |
| Sep 14, 2016 | 34.85 |
| Sep 13, 2016 | 34.90 |
| Sep 12, 2016 | 35.75 |
| Sep 9, 2016 | 34.85 |
| Sep 8, 2016 | 35.85 |
| Sep 7, 2016 | 35.95 |
| Sep 6, 2016 | 35.60 |
| Sep 2, 2016 | 35.75 |
| Sep 1, 2016 | 35.70 |
| Aug 31, 2016 | 35.70 |
| Aug 30, 2016 | 35.95 |
| Aug 29, 2016 | 35.85 |
| Aug 26, 2016 | 35.80 |
| Aug 25, 2016 | 36.10 |
| Aug 24, 2016 | 35.95 |
| Aug 23, 2016 | 35.75 |
| Aug 22, 2016 | 35.50 |
| Aug 19, 2016 | 35.05 |
| Aug 18, 2016 | 35.50 |
| Aug 17, 2016 | 34.70 |
| Aug 16, 2016 | 34.70 |
| Aug 15, 2016 | 34.65 |
| Aug 12, 2016 | 34.75 |
| Aug 11, 2016 | 34.60 |
| Aug 10, 2016 | 34.45 |
| Aug 9, 2016 | 34.65 |
| Aug 8, 2016 | 34.40 |
| Aug 5, 2016 | 34.55 |
| Aug 4, 2016 | 33.65 |
| Aug 3, 2016 | 33.85 |
| Aug 2, 2016 | 34.00 |
| Aug 1, 2016 | 33.20 |
| Jul 29, 2016 | 33.15 |
| Jul 28, 2016 | 32.85 |
| Jul 27, 2016 | 32.95 |
| Jul 26, 2016 | 32.85 |
| Jul 25, 2016 | 32.85 |
| Jul 22, 2016 | 32.95 |
| Jul 21, 2016 | 32.75 |
| Jul 20, 2016 | 33.25 |
| Jul 19, 2016 | 33.10 |
| Jul 18, 2016 | 33.35 |
| Jul 15, 2016 | 33.50 |
| Jul 14, 2016 | 33.15 |
| Jul 13, 2016 | 33.05 |
| Jul 12, 2016 | 32.85 |
| Jul 11, 2016 | 32.50 |
| Jul 8, 2016 | 31.90 |
| Jul 7, 2016 | 31.55 |
| Jul 6, 2016 | 31.20 |
| Jul 5, 2016 | 30.95 |
| Jul 1, 2016 | 31.55 |
| Jun 30, 2016 | 32.05 |
| Jun 29, 2016 | 31.20 |
| Jun 28, 2016 | 30.60 |
| Jun 27, 2016 | 30.10 |
| Jun 24, 2016 | 30.95 |
| Jun 23, 2016 | 32.65 |
| Jun 22, 2016 | 31.90 |
| Jun 21, 2016 | 31.75 |
| Jun 20, 2016 | 31.70 |
| Jun 17, 2016 | 31.20 |
| Jun 16, 2016 | 31.65 |
| Jun 15, 2016 | 31.45 |
| Jun 14, 2016 | 31.75 |
| Jun 13, 2016 | 31.90 |
| Jun 10, 2016 | 32.35 |
| Jun 9, 2016 | 32.35 |
| Jun 8, 2016 | 32.80 |
| Jun 7, 2016 | 32.40 |
| Jun 6, 2016 | 32.75 |
| Jun 3, 2016 | 32.20 |
| Jun 2, 2016 | 32.60 |
| Jun 1, 2016 | 32.55 |
| May 31, 2016 | 32.85 |
| May 27, 2016 | 33.10 |
| May 26, 2016 | 32.70 |
| May 25, 2016 | 32.95 |
| May 24, 2016 | 33.05 |
| May 23, 2016 | 31.95 |
| May 20, 2016 | 32.15 |
| May 19, 2016 | 31.75 |
| May 18, 2016 | 31.85 |
| May 17, 2016 | 30.95 |
| May 16, 2016 | 31.70 |
| May 13, 2016 | 31.50 |
| May 12, 2016 | 31.75 |
| May 11, 2016 | 31.90 |
| May 10, 2016 | 32.10 |
| May 9, 2016 | 31.60 |
| May 6, 2016 | 31.75 |
| May 5, 2016 | 31.35 |
| May 4, 2016 | 31.70 |
| May 3, 2016 | 31.80 |
| May 2, 2016 | 32.30 |
| Apr 29, 2016 | 32.05 |
| Apr 28, 2016 | 32.10 |
| Apr 27, 2016 | 32.80 |
| Apr 26, 2016 | 32.85 |
| Apr 25, 2016 | 32.15 |
| Apr 22, 2016 | 31.40 |
| Apr 21, 2016 | 31.60 |
| Apr 20, 2016 | 31.85 |
| Apr 19, 2016 | 31.50 |
| Apr 18, 2016 | 31.60 |
| Apr 15, 2016 | 31.45 |
| Apr 14, 2016 | 31.30 |
| Apr 13, 2016 | 31.45 |
| Apr 12, 2016 | 30.50 |
| Apr 11, 2016 | 30.00 |
| Apr 8, 2016 | 29.75 |
| Apr 7, 2016 | 29.40 |
| Apr 6, 2016 | 29.35 |
| Apr 5, 2016 | 29.35 |
| Apr 4, 2016 | 30.25 |
| Apr 1, 2016 | 30.45 |
| Mar 31, 2016 | 30.30 |
| Mar 30, 2016 | 30.65 |
| Mar 29, 2016 | 30.55 |
| Mar 28, 2016 | 30.10 |
| Mar 24, 2016 | 29.85 |
| Mar 23, 2016 | 29.80 |
| Mar 22, 2016 | 30.35 |
| Mar 21, 2016 | 30.25 |
| Mar 18, 2016 | 30.50 |
| Mar 17, 2016 | 29.80 |
| Mar 16, 2016 | 28.95 |
| Mar 15, 2016 | 29.15 |
| Mar 14, 2016 | 29.65 |
| Mar 11, 2016 | 30.25 |
| Mar 10, 2016 | 29.40 |
| Mar 9, 2016 | 29.50 |
| Mar 8, 2016 | 29.65 |
| Mar 7, 2016 | 29.95 |
| Mar 4, 2016 | 29.75 |
| Mar 3, 2016 | 29.70 |
| Mar 2, 2016 | 29.35 |
| Mar 1, 2016 | 29.40 |
| Feb 29, 2016 | 28.85 |
| Feb 26, 2016 | 29.10 |
| Feb 25, 2016 | 28.60 |
| Feb 24, 2016 | 28.35 |
| Feb 23, 2016 | 27.85 |
| Feb 22, 2016 | 28.15 |
| Feb 19, 2016 | 28.05 |
| Feb 18, 2016 | 27.90 |
| Feb 17, 2016 | 28.05 |
| Feb 16, 2016 | 28.20 |
| Feb 12, 2016 | 27.75 |
| Feb 11, 2016 | 26.90 |
| Feb 10, 2016 | 27.30 |
| Feb 9, 2016 | 27.70 |
| Feb 8, 2016 | 27.70 |
| Feb 5, 2016 | 27.45 |
| Feb 4, 2016 | 27.98 |
| Feb 3, 2016 | 27.35 |
| Feb 2, 2016 | 27.30 |
| Feb 1, 2016 | 27.50 |
| Jan 29, 2016 | 27.50 |
| Jan 28, 2016 | 27.25 |
| Jan 27, 2016 | 26.50 |
| Jan 26, 2016 | 26.50 |
| Jan 25, 2016 | 26.20 |
| Jan 22, 2016 | 27.75 |
| Jan 21, 2016 | 26.45 |
| Jan 20, 2016 | 26.80 |
| Jan 19, 2016 | 26.90 |
| Jan 15, 2016 | 26.75 |
| Jan 14, 2016 | 27.85 |
| Jan 13, 2016 | 27.80 |
| Jan 12, 2016 | 28.45 |
| Jan 11, 2016 | 28.75 |
| Jan 8, 2016 | 28.70 |
| Jan 7, 2016 | 29.70 |
| Jan 6, 2016 | 30.20 |
| Jan 5, 2016 | 30.55 |
| Jan 4, 2016 | 29.80 |
| Dec 31, 2015 | 30.70 |
| Dec 30, 2015 | 31.90 |
| Dec 29, 2015 | 31.75 |
| Dec 28, 2015 | 31.35 |
| Dec 24, 2015 | 31.55 |
| Dec 23, 2015 | 31.30 |
| Dec 22, 2015 | 31.05 |
| Dec 21, 2015 | 30.95 |
| Dec 18, 2015 | 30.85 |
| Dec 17, 2015 | 31.25 |
| Dec 16, 2015 | 31.75 |
| Dec 15, 2015 | 31.38 |
| Dec 14, 2015 | 30.00 |
| Dec 11, 2015 | 29.50 |
| Dec 10, 2015 | 29.85 |
| Dec 9, 2015 | 29.85 |
| Dec 8, 2015 | 30.30 |
| Dec 7, 2015 | 31.00 |
| Dec 4, 2015 | 31.70 |
| Dec 3, 2015 | 31.40 |
| Dec 2, 2015 | 31.95 |
| Dec 1, 2015 | 32.60 |
| Nov 30, 2015 | 32.80 |
| Nov 27, 2015 | 32.85 |
| Nov 25, 2015 | 33.00 |
| Nov 24, 2015 | 32.65 |
| Nov 23, 2015 | 32.40 |
| Nov 20, 2015 | 32.35 |
| Nov 19, 2015 | 32.40 |
| Nov 18, 2015 | 32.45 |
| Nov 17, 2015 | 32.15 |
| Nov 16, 2015 | 31.90 |
| Nov 13, 2015 | 31.55 |
| Nov 12, 2015 | 31.60 |
| Nov 11, 2015 | 32.00 |
| Nov 10, 2015 | 32.10 |
| Nov 9, 2015 | 32.15 |
| Nov 6, 2015 | 32.20 |
| Nov 5, 2015 | 31.80 |
| Nov 4, 2015 | 31.60 |
| Nov 3, 2015 | 31.55 |
| Nov 2, 2015 | 31.55 |
| Oct 30, 2015 | 31.15 |
| Oct 29, 2015 | 32.00 |
| Oct 28, 2015 | 32.50 |
| Oct 27, 2015 | 31.35 |
| Oct 26, 2015 | 31.85 |
| Oct 23, 2015 | 32.10 |
| Oct 22, 2015 | 31.40 |
| Oct 21, 2015 | 30.00 |
| Oct 20, 2015 | 30.20 |
| Oct 19, 2015 | 30.10 |
| Oct 16, 2015 | 29.95 |
| Oct 15, 2015 | 30.00 |
| Oct 14, 2015 | 29.35 |
| Oct 13, 2015 | 30.35 |
| Oct 12, 2015 | 30.65 |
| Oct 9, 2015 | 29.80 |
| Oct 8, 2015 | 30.30 |
| Oct 7, 2015 | 30.35 |
| Oct 6, 2015 | 29.25 |
| Oct 5, 2015 | 29.40 |
| Oct 2, 2015 | 28.70 |
| Oct 1, 2015 | 28.95 |
| Sep 30, 2015 | 29.20 |
| Sep 29, 2015 | 29.30 |
| Sep 28, 2015 | 29.15 |
| Sep 25, 2015 | 29.75 |
| Sep 24, 2015 | 29.40 |
| Sep 23, 2015 | 29.15 |
| Sep 22, 2015 | 29.00 |
| Sep 21, 2015 | 29.05 |
| Sep 18, 2015 | 28.15 |
| Sep 17, 2015 | 28.80 |
| Sep 16, 2015 | 29.15 |
| Sep 15, 2015 | 29.35 |
| Sep 14, 2015 | 28.95 |
| Sep 11, 2015 | 29.05 |
| Sep 10, 2015 | 29.10 |
| Sep 9, 2015 | 28.90 |
| Sep 8, 2015 | 29.05 |
| Sep 4, 2015 | 28.65 |
| Sep 3, 2015 | 28.40 |
| Sep 2, 2015 | 28.25 |
| Sep 1, 2015 | 28.60 |
| Aug 31, 2015 | 29.60 |
| Aug 28, 2015 | 29.45 |
| Aug 27, 2015 | 29.40 |
| Aug 26, 2015 | 29.45 |
| Aug 25, 2015 | 28.50 |
| Aug 24, 2015 | 29.00 |
| Aug 21, 2015 | 30.20 |
| Aug 20, 2015 | 30.25 |
| Aug 19, 2015 | 30.50 |
| Aug 18, 2015 | 30.75 |
| Aug 17, 2015 | 31.00 |
| Aug 14, 2015 | 30.90 |
| Aug 13, 2015 | 30.55 |
| Aug 12, 2015 | 30.55 |
| Aug 11, 2015 | 30.65 |
| Aug 10, 2015 | 30.75 |
| Aug 7, 2015 | 30.85 |
| Aug 6, 2015 | 31.05 |
| Aug 5, 2015 | 31.10 |
| Aug 4, 2015 | 31.15 |
| Aug 3, 2015 | 30.95 |
| Jul 31, 2015 | 31.15 |
| Jul 30, 2015 | 31.35 |
| Jul 29, 2015 | 31.20 |
| Jul 28, 2015 | 30.90 |
| Jul 27, 2015 | 30.90 |
| Jul 24, 2015 | 30.95 |
| Jul 23, 2015 | 32.05 |
| Jul 22, 2015 | 34.05 |
| Jul 21, 2015 | 35.10 |
| Jul 20, 2015 | 35.20 |
| Jul 17, 2015 | 35.30 |
| Jul 16, 2015 | 35.50 |
| Jul 15, 2015 | 35.30 |
| Jul 14, 2015 | 35.45 |
| Jul 13, 2015 | 35.45 |
| Jul 10, 2015 | 35.20 |
| Jul 9, 2015 | 34.65 |
| Jul 8, 2015 | 34.60 |
| Jul 7, 2015 | 34.60 |
| Jul 6, 2015 | 35.05 |
| Jul 2, 2015 | 35.00 |
| Jul 1, 2015 | 35.85 |
| Jun 30, 2015 | 35.15 |
| Jun 29, 2015 | 35.15 |
| Jun 26, 2015 | 35.90 |
| Jun 25, 2015 | 35.65 |
| Jun 24, 2015 | 35.50 |
| Jun 23, 2015 | 35.60 |
| Jun 22, 2015 | 35.25 |
| Jun 19, 2015 | 35.10 |
| Jun 18, 2015 | 34.80 |
| Jun 17, 2015 | 34.30 |
| Jun 16, 2015 | 34.65 |
| Jun 15, 2015 | 34.35 |
| Jun 12, 2015 | 34.60 |
| Jun 11, 2015 | 34.80 |
| Jun 10, 2015 | 34.85 |
| Jun 9, 2015 | 34.10 |
| Jun 8, 2015 | 34.00 |
| Jun 5, 2015 | 34.30 |
| Jun 4, 2015 | 33.90 |
| Jun 3, 2015 | 34.40 |
| Jun 2, 2015 | 34.00 |
| Jun 1, 2015 | 33.70 |
| May 29, 2015 | 33.80 |
| May 28, 2015 | 34.00 |
| May 27, 2015 | 34.00 |
| May 26, 2015 | 33.60 |
| May 22, 2015 | 33.70 |
| May 21, 2015 | 34.05 |
| May 20, 2015 | 34.15 |
| May 19, 2015 | 34.20 |
| May 18, 2015 | 34.20 |
| May 15, 2015 | 33.90 |
| May 14, 2015 | 34.30 |
| May 13, 2015 | 33.95 |
| May 12, 2015 | 34.15 |
| May 11, 2015 | 33.90 |
| May 8, 2015 | 33.50 |
| May 7, 2015 | 33.45 |
| May 6, 2015 | 33.45 |
| May 5, 2015 | 33.35 |
| May 4, 2015 | 33.70 |
| May 1, 2015 | 33.30 |
| Apr 30, 2015 | 33.35 |
| Apr 29, 2015 | 34.00 |
| Apr 28, 2015 | 34.50 |
| Apr 27, 2015 | 33.30 |
| Apr 24, 2015 | 33.50 |
| Apr 23, 2015 | 33.65 |
| Apr 22, 2015 | 33.80 |
| Apr 21, 2015 | 34.10 |
| Apr 20, 2015 | 34.50 |
| Apr 17, 2015 | 33.90 |
| Apr 16, 2015 | 34.50 |
| Apr 15, 2015 | 34.40 |
| Apr 14, 2015 | 34.30 |
| Apr 13, 2015 | 34.40 |
| Apr 10, 2015 | 34.40 |
| Apr 9, 2015 | 34.35 |
| Apr 8, 2015 | 34.55 |
| Apr 7, 2015 | 34.55 |
| Apr 6, 2015 | 34.40 |
| Apr 2, 2015 | 34.60 |
| Apr 1, 2015 | 34.35 |
| Mar 31, 2015 | 34.40 |
| Mar 30, 2015 | 34.30 |
| Mar 27, 2015 | 33.95 |
| Mar 26, 2015 | 33.85 |
| Mar 25, 2015 | 33.50 |
| Mar 24, 2015 | 34.45 |
| Mar 23, 2015 | 34.50 |
| Mar 20, 2015 | 34.70 |
| Mar 19, 2015 | 33.90 |
| Mar 18, 2015 | 34.05 |
| Mar 17, 2015 | 34.25 |
| Mar 16, 2015 | 33.90 |
| Mar 13, 2015 | 34.05 |
| Mar 12, 2015 | 34.25 |
| Mar 11, 2015 | 33.35 |
| Mar 10, 2015 | 33.25 |
| Mar 9, 2015 | 33.70 |
| Mar 6, 2015 | 33.50 |
| Mar 5, 2015 | 34.00 |
| Mar 4, 2015 | 33.70 |
| Mar 3, 2015 | 34.25 |
| Mar 2, 2015 | 34.25 |
| Feb 27, 2015 | 33.80 |
| Feb 26, 2015 | 34.00 |
| Feb 25, 2015 | 33.75 |
| Feb 24, 2015 | 33.80 |
| Feb 23, 2015 | 33.45 |
| Feb 20, 2015 | 33.50 |
| Feb 19, 2015 | 33.75 |
| Feb 18, 2015 | 33.70 |
| Feb 17, 2015 | 34.25 |
| Feb 13, 2015 | 34.10 |
| Feb 12, 2015 | 34.35 |
| Feb 11, 2015 | 33.60 |
| Feb 10, 2015 | 34.00 |
| Feb 9, 2015 | 34.30 |
| Feb 6, 2015 | 34.80 |
| Feb 5, 2015 | 33.80 |
| Feb 4, 2015 | 33.05 |
| Feb 3, 2015 | 33.35 |
| Feb 2, 2015 | 32.95 |
| Jan 30, 2015 | 32.15 |
| Jan 29, 2015 | 32.80 |
| Jan 28, 2015 | 32.70 |
| Jan 27, 2015 | 33.25 |
| Jan 26, 2015 | 33.55 |
| Jan 23, 2015 | 33.65 |
| Jan 22, 2015 | 34.90 |
| Jan 21, 2015 | 32.90 |
| Jan 20, 2015 | 33.30 |
| Jan 16, 2015 | 33.90 |
| Jan 15, 2015 | 33.30 |
| Jan 14, 2015 | 33.30 |
| Jan 13, 2015 | 33.50 |
| Jan 12, 2015 | 33.60 |
| Jan 9, 2015 | 33.85 |
| Jan 8, 2015 | 34.40 |
| Jan 7, 2015 | 34.20 |
| Jan 6, 2015 | 34.20 |
| Jan 5, 2015 | 34.65 |
| Jan 2, 2015 | 35.53 |
| Dec 31, 2014 | 36.30 |
| Dec 30, 2014 | 36.45 |
| Dec 29, 2014 | 36.70 |
| Dec 26, 2014 | 35.50 |
| Dec 24, 2014 | 35.60 |
| Dec 23, 2014 | 35.55 |
| Dec 22, 2014 | 35.35 |
| Dec 19, 2014 | 35.30 |
| Dec 18, 2014 | 34.75 |
| Dec 17, 2014 | 34.50 |
| Dec 16, 2014 | 33.60 |
| Dec 15, 2014 | 33.20 |
| Dec 12, 2014 | 33.50 |
| Dec 11, 2014 | 33.95 |
| Dec 10, 2014 | 34.00 |
| Dec 9, 2014 | 34.75 |
| Dec 8, 2014 | 34.10 |
| Dec 5, 2014 | 34.80 |
| Dec 4, 2014 | 34.55 |
| Dec 3, 2014 | 34.50 |
| Dec 2, 2014 | 34.60 |
| Dec 1, 2014 | 33.85 |
| Nov 28, 2014 | 34.05 |
| Nov 26, 2014 | 34.90 |
| Nov 25, 2014 | 34.85 |
| Nov 24, 2014 | 34.85 |
| Nov 21, 2014 | 34.50 |
| Nov 20, 2014 | 35.10 |
| Nov 19, 2014 | 34.90 |
| Nov 18, 2014 | 36.10 |
| Nov 17, 2014 | 36.25 |
| Nov 14, 2014 | 36.70 |
| Nov 13, 2014 | 37.00 |
| Nov 12, 2014 | 37.50 |
| Nov 11, 2014 | 36.65 |
| Nov 10, 2014 | 36.75 |
| Nov 7, 2014 | 36.40 |
| Nov 6, 2014 | 36.60 |
| Nov 5, 2014 | 36.35 |
| Nov 4, 2014 | 36.30 |
| Nov 3, 2014 | 36.40 |
| Oct 31, 2014 | 36.50 |
| Oct 30, 2014 | 35.90 |
| Oct 29, 2014 | 35.75 |
| Oct 28, 2014 | 35.20 |
| Oct 27, 2014 | 34.00 |
| Oct 24, 2014 | 34.00 |
| Oct 23, 2014 | 34.15 |
| Oct 22, 2014 | 33.20 |
| Oct 21, 2014 | 33.95 |
| Oct 20, 2014 | 33.20 |
| Oct 17, 2014 | 33.05 |
| Oct 16, 2014 | 33.70 |
| Oct 15, 2014 | 33.20 |
| Oct 14, 2014 | 34.25 |
| Oct 13, 2014 | 33.40 |
| Oct 10, 2014 | 33.05 |
| Oct 9, 2014 | 32.95 |
| Oct 8, 2014 | 33.85 |
| Oct 7, 2014 | 32.85 |
| Oct 6, 2014 | 33.15 |
| Oct 3, 2014 | 33.15 |
| Oct 2, 2014 | 32.85 |
| Oct 1, 2014 | 32.60 |
| Sep 30, 2014 | 32.20 |
| Sep 29, 2014 | 32.60 |
| Sep 26, 2014 | 32.85 |
| Sep 25, 2014 | 32.80 |
| Sep 24, 2014 | 33.20 |
| Sep 23, 2014 | 32.85 |
| Sep 22, 2014 | 33.05 |
| Sep 19, 2014 | 33.35 |
| Sep 18, 2014 | 34.65 |
| Sep 17, 2014 | 34.20 |
| Sep 16, 2014 | 34.15 |
| Sep 15, 2014 | 34.35 |
| Sep 12, 2014 | 34.95 |
| Sep 11, 2014 | 35.00 |
| Sep 10, 2014 | 34.80 |
| Sep 9, 2014 | 34.55 |
| Sep 8, 2014 | 35.15 |
| Sep 5, 2014 | 35.30 |
| Sep 4, 2014 | 35.05 |
| Sep 3, 2014 | 35.05 |
| Sep 2, 2014 | 35.25 |
| Aug 29, 2014 | 35.10 |
| Aug 28, 2014 | 34.80 |
| Aug 27, 2014 | 34.85 |
| Aug 26, 2014 | 35.00 |
| Aug 25, 2014 | 34.60 |
| Aug 22, 2014 | 34.45 |
| Aug 21, 2014 | 34.60 |
| Aug 20, 2014 | 34.00 |
| Aug 19, 2014 | 34.40 |
| Aug 18, 2014 | 34.60 |
| Aug 15, 2014 | 34.05 |
| Aug 14, 2014 | 34.35 |
| Aug 13, 2014 | 33.85 |
| Aug 12, 2014 | 33.60 |
| Aug 11, 2014 | 33.70 |
| Aug 8, 2014 | 33.30 |
| Aug 7, 2014 | 33.00 |
| Aug 6, 2014 | 33.40 |
| Aug 5, 2014 | 33.00 |
| Aug 4, 2014 | 33.15 |
| Aug 1, 2014 | 32.85 |
| Jul 31, 2014 | 32.95 |
| Jul 30, 2014 | 33.80 |
| Jul 29, 2014 | 33.70 |
| Jul 28, 2014 | 34.05 |
| Jul 25, 2014 | 34.20 |
| Jul 24, 2014 | 34.10 |
| Jul 23, 2014 | 34.05 |
| Jul 22, 2014 | 33.20 |
| Jul 21, 2014 | 32.70 |
| Jul 18, 2014 | 33.00 |
| Jul 17, 2014 | 32.50 |
| Jul 16, 2014 | 32.70 |
| Jul 15, 2014 | 32.50 |
| Jul 14, 2014 | 32.50 |
| Jul 11, 2014 | 32.45 |
| Jul 10, 2014 | 32.75 |
| Jul 9, 2014 | 33.15 |
| Jul 8, 2014 | 33.25 |
| Jul 7, 2014 | 33.55 |
| Jul 3, 2014 | 33.95 |
| Jul 2, 2014 | 33.50 |
| Jul 1, 2014 | 33.90 |
| Jun 30, 2014 | 33.40 |
| Jun 27, 2014 | 33.50 |
| Jun 26, 2014 | 33.15 |
| Jun 25, 2014 | 33.05 |
| Jun 24, 2014 | 32.70 |
| Jun 23, 2014 | 32.75 |
| Jun 20, 2014 | 33.50 |
| Jun 19, 2014 | 32.50 |
| Jun 18, 2014 | 32.50 |
| Jun 17, 2014 | 32.65 |
| Jun 16, 2014 | 32.15 |
| Jun 13, 2014 | 32.55 |
| Jun 12, 2014 | 32.65 |
| Jun 11, 2014 | 32.85 |
| Jun 10, 2014 | 33.45 |
| Jun 9, 2014 | 33.45 |
| Jun 6, 2014 | 33.20 |
| Jun 5, 2014 | 32.70 |
| Jun 4, 2014 | 31.75 |
| Jun 3, 2014 | 32.25 |
| Jun 2, 2014 | 32.35 |
| May 30, 2014 | 32.15 |
| May 29, 2014 | 32.20 |
| May 28, 2014 | 32.50 |
| May 27, 2014 | 33.90 |
| May 23, 2014 | 33.25 |
| May 22, 2014 | 32.70 |
| May 21, 2014 | 32.70 |
| May 20, 2014 | 32.35 |
| May 19, 2014 | 32.83 |
| May 16, 2014 | 32.40 |
| May 15, 2014 | 32.40 |
| May 14, 2014 | 32.55 |
| May 13, 2014 | 33.65 |
| May 12, 2014 | 34.30 |
| May 9, 2014 | 33.55 |
| May 8, 2014 | 32.75 |
| May 7, 2014 | 32.85 |
| May 6, 2014 | 32.35 |
| May 5, 2014 | 32.80 |
| May 2, 2014 | 33.20 |
| May 1, 2014 | 33.13 |
| Apr 30, 2014 | 33.05 |
| Apr 29, 2014 | 32.80 |
| Apr 28, 2014 | 33.25 |
| Apr 25, 2014 | 33.25 |
| Apr 24, 2014 | 33.45 |
| Apr 23, 2014 | 34.25 |
| Apr 22, 2014 | 34.45 |
| Apr 21, 2014 | 34.20 |
| Apr 17, 2014 | 34.35 |
| Apr 16, 2014 | 33.95 |
| Apr 15, 2014 | 33.80 |
| Apr 14, 2014 | 33.60 |
| Apr 11, 2014 | 33.30 |
| Apr 10, 2014 | 33.70 |
| Apr 9, 2014 | 34.55 |
| Apr 8, 2014 | 34.65 |
| Apr 7, 2014 | 34.70 |
| Apr 4, 2014 | 34.85 |
| Apr 3, 2014 | 35.90 |
| Apr 2, 2014 | 35.95 |
| Apr 1, 2014 | 35.95 |
| Mar 31, 2014 | 35.20 |
| Mar 28, 2014 | 34.45 |
| Mar 27, 2014 | 34.55 |
| Mar 26, 2014 | 34.88 |
| Mar 25, 2014 | 35.55 |
| Mar 24, 2014 | 35.55 |
| Mar 21, 2014 | 35.70 |
| Mar 20, 2014 | 36.15 |
| Mar 19, 2014 | 35.85 |
| Mar 18, 2014 | 35.65 |
| Mar 17, 2014 | 35.35 |
| Mar 14, 2014 | 34.90 |
| Mar 13, 2014 | 34.55 |
| Mar 12, 2014 | 34.65 |
| Mar 11, 2014 | 34.25 |
| Mar 10, 2014 | 34.75 |
| Mar 7, 2014 | 34.55 |
| Mar 6, 2014 | 34.25 |
| Mar 5, 2014 | 34.10 |
| Mar 4, 2014 | 34.83 |
| Mar 3, 2014 | 33.85 |
| Feb 28, 2014 | 33.80 |
| Feb 27, 2014 | 33.40 |
| Feb 26, 2014 | 33.30 |
| Feb 25, 2014 | 33.00 |
| Feb 24, 2014 | 33.05 |
| Feb 21, 2014 | 32.45 |
| Feb 20, 2014 | 32.30 |
| Feb 19, 2014 | 31.85 |
| Feb 18, 2014 | 32.90 |
| Feb 14, 2014 | 32.80 |
| Feb 13, 2014 | 32.95 |
| Feb 12, 2014 | 32.60 |
| Feb 11, 2014 | 32.35 |
| Feb 10, 2014 | 31.55 |
| Feb 7, 2014 | 31.55 |
| Feb 6, 2014 | 31.60 |
| Feb 5, 2014 | 31.50 |
| Feb 4, 2014 | 31.85 |
| Feb 3, 2014 | 31.35 |
| Jan 31, 2014 | 32.65 |
| Jan 30, 2014 | 33.50 |
| Jan 29, 2014 | 32.95 |
| Jan 28, 2014 | 33.70 |
| Jan 27, 2014 | 33.75 |
| Jan 24, 2014 | 34.05 |
| Jan 23, 2014 | 34.95 |
| Jan 22, 2014 | 34.90 |
| Jan 21, 2014 | 34.75 |
| Jan 17, 2014 | 34.85 |
| Jan 16, 2014 | 34.75 |
| Jan 15, 2014 | 35.15 |
| Jan 14, 2014 | 34.95 |
| Jan 13, 2014 | 34.90 |
| Jan 10, 2014 | 35.30 |
| Jan 9, 2014 | 35.65 |
| Jan 8, 2014 | 35.30 |
| Jan 7, 2014 | 35.50 |
| Jan 6, 2014 | 35.20 |
| Jan 3, 2014 | 35.65 |
| Jan 2, 2014 | 35.65 |
| Dec 31, 2013 | 35.90 |
| Dec 30, 2013 | 36.30 |
| Dec 27, 2013 | 36.75 |
| Dec 26, 2013 | 37.15 |
| Dec 24, 2013 | 36.85 |
| Dec 23, 2013 | 36.80 |
| Dec 20, 2013 | 36.20 |
| Dec 19, 2013 | 35.30 |
| Dec 18, 2013 | 35.45 |
| Dec 17, 2013 | 35.05 |
| Dec 16, 2013 | 35.35 |
| Dec 13, 2013 | 34.85 |
| Dec 12, 2013 | 34.80 |
| Dec 11, 2013 | 34.70 |
| Dec 10, 2013 | 35.50 |
| Dec 9, 2013 | 35.75 |
| Dec 6, 2013 | 36.10 |
| Dec 5, 2013 | 35.70 |
| Dec 4, 2013 | 35.80 |
| Dec 3, 2013 | 35.90 |
| Dec 2, 2013 | 37.15 |
| Nov 29, 2013 | 38.00 |
| Nov 27, 2013 | 38.00 |
| Nov 26, 2013 | 37.50 |
| Nov 25, 2013 | 37.25 |
| Nov 22, 2013 | 36.65 |
| Nov 21, 2013 | 36.40 |
| Nov 20, 2013 | 35.40 |
| Nov 19, 2013 | 35.25 |
| Nov 18, 2013 | 34.90 |
| Nov 15, 2013 | 34.15 |
| Nov 14, 2013 | 34.25 |
| Nov 13, 2013 | 34.00 |
| Nov 12, 2013 | 33.95 |
| Nov 11, 2013 | 33.85 |
| Nov 8, 2013 | 34.00 |
| Nov 7, 2013 | 33.10 |
| Nov 6, 2013 | 33.45 |
| Nov 5, 2013 | 33.25 |
| Nov 4, 2013 | 33.35 |
| Nov 1, 2013 | 33.05 |
| Oct 31, 2013 | 33.60 |
| Oct 30, 2013 | 34.10 |
| Oct 29, 2013 | 34.10 |
| Oct 28, 2013 | 34.10 |
| Oct 25, 2013 | 33.80 |
| Oct 24, 2013 | 34.20 |
| Oct 23, 2013 | 33.95 |
| Oct 22, 2013 | 33.05 |
| Oct 21, 2013 | 33.05 |
| Oct 18, 2013 | 32.95 |
| Oct 17, 2013 | 32.65 |
| Oct 16, 2013 | 32.50 |
| Oct 15, 2013 | 32.05 |
| Oct 14, 2013 | 32.15 |
| Oct 11, 2013 | 31.35 |
| Oct 10, 2013 | 30.25 |
| Oct 9, 2013 | 29.35 |
| Oct 8, 2013 | 29.30 |
| Oct 7, 2013 | 29.30 |
| Oct 4, 2013 | 29.60 |
| Oct 3, 2013 | 29.50 |
| Oct 2, 2013 | 30.05 |
| Oct 1, 2013 | 30.45 |
| Sep 30, 2013 | 29.75 |
| Sep 27, 2013 | 30.00 |
| Sep 26, 2013 | 30.25 |
| Sep 25, 2013 | 30.40 |
| Sep 24, 2013 | 30.45 |
| Sep 23, 2013 | 30.30 |
| Sep 20, 2013 | 30.38 |
| Sep 19, 2013 | 29.90 |
| Sep 18, 2013 | 30.23 |
| Sep 17, 2013 | 30.35 |
| Sep 16, 2013 | 30.00 |
| Sep 13, 2013 | 30.45 |
| Sep 12, 2013 | 30.20 |
| Sep 11, 2013 | 30.30 |
| Sep 10, 2013 | 30.00 |
| Sep 9, 2013 | 29.50 |
| Sep 6, 2013 | 29.15 |
| Sep 5, 2013 | 29.30 |
| Sep 4, 2013 | 29.05 |
| Sep 3, 2013 | 29.30 |
| Aug 30, 2013 | 29.20 |
| Aug 29, 2013 | 29.75 |
| Aug 28, 2013 | 29.60 |
| Aug 27, 2013 | 29.55 |
| Aug 26, 2013 | 30.25 |
| Aug 23, 2013 | 30.40 |
| Aug 22, 2013 | 31.05 |
| Aug 21, 2013 | 31.10 |
| Aug 20, 2013 | 31.15 |
| Aug 19, 2013 | 30.85 |
| Aug 16, 2013 | 31.05 |
| Aug 15, 2013 | 30.90 |
| Aug 14, 2013 | 31.30 |
| Aug 13, 2013 | 31.20 |
| Aug 12, 2013 | 31.15 |
| Aug 9, 2013 | 30.70 |
| Aug 8, 2013 | 30.50 |
| Aug 7, 2013 | 30.00 |
| Aug 6, 2013 | 29.90 |
| Aug 5, 2013 | 29.95 |
| Aug 2, 2013 | 29.80 |
| Aug 1, 2013 | 29.50 |
| Jul 31, 2013 | 29.70 |
| Jul 30, 2013 | 29.80 |
| Jul 29, 2013 | 29.80 |
| Jul 26, 2013 | 30.30 |
| Jul 25, 2013 | 30.70 |
| Jul 24, 2013 | 30.60 |
| Jul 23, 2013 | 31.25 |
| Jul 22, 2013 | 29.85 |
| Jul 19, 2013 | 29.60 |
| Jul 18, 2013 | 29.40 |
| Jul 17, 2013 | 29.10 |
| Jul 16, 2013 | 29.05 |
| Jul 15, 2013 | 29.20 |
| Jul 12, 2013 | 28.90 |
| Jul 11, 2013 | 28.75 |
| Jul 10, 2013 | 28.75 |
| Jul 9, 2013 | 28.75 |
| Jul 8, 2013 | 28.50 |
| Jul 5, 2013 | 28.60 |
| Jul 3, 2013 | 28.00 |
| Jul 2, 2013 | 27.70 |
| Jul 1, 2013 | 27.85 |
| Jun 28, 2013 | 27.20 |
| Jun 27, 2013 | 27.35 |
| Jun 26, 2013 | 27.15 |
| Jun 25, 2013 | 27.50 |
| Jun 24, 2013 | 27.00 |
| Jun 21, 2013 | 26.75 |
| Jun 20, 2013 | 26.65 |
| Jun 19, 2013 | 27.00 |
| Jun 18, 2013 | 27.05 |
| Jun 17, 2013 | 26.80 |
| Jun 14, 2013 | 26.80 |
| Jun 13, 2013 | 27.05 |
| Jun 12, 2013 | 26.95 |
| Jun 11, 2013 | 27.35 |
| Jun 10, 2013 | 28.00 |
| Jun 7, 2013 | 27.90 |
| Jun 6, 2013 | 27.70 |
| Jun 5, 2013 | 27.45 |
| Jun 4, 2013 | 28.00 |
| Jun 3, 2013 | 28.45 |
| May 31, 2013 | 27.95 |
| May 30, 2013 | 28.15 |
| May 29, 2013 | 28.25 |
| May 28, 2013 | 28.45 |
| May 24, 2013 | 28.20 |
| May 23, 2013 | 28.00 |
| May 22, 2013 | 27.80 |
| May 21, 2013 | 28.25 |
| May 20, 2013 | 28.15 |
| May 17, 2013 | 28.25 |
| May 16, 2013 | 28.00 |
| May 15, 2013 | 27.85 |
| May 14, 2013 | 27.70 |
| May 13, 2013 | 27.25 |
| May 10, 2013 | 27.40 |
| May 9, 2013 | 27.70 |
| May 8, 2013 | 27.80 |
| May 7, 2013 | 27.75 |
| May 6, 2013 | 27.25 |
| May 3, 2013 | 27.05 |
| May 2, 2013 | 26.60 |
| May 1, 2013 | 26.15 |
| Apr 30, 2013 | 26.80 |
| Apr 29, 2013 | 26.45 |
| Apr 26, 2013 | 26.25 |
| Apr 25, 2013 | 26.55 |
| Apr 24, 2013 | 26.55 |
| Apr 23, 2013 | 26.75 |
| Apr 22, 2013 | 26.35 |
| Apr 19, 2013 | 26.10 |
| Apr 18, 2013 | 25.90 |
| Apr 17, 2013 | 26.10 |
| Apr 16, 2013 | 26.45 |
| Apr 15, 2013 | 26.25 |
| Apr 12, 2013 | 26.90 |
| Apr 11, 2013 | 26.95 |
| Apr 10, 2013 | 27.08 |
| Apr 9, 2013 | 26.55 |
| Apr 8, 2013 | 26.95 |
| Apr 5, 2013 | 26.95 |
| Apr 4, 2013 | 27.05 |
| Apr 3, 2013 | 27.05 |
| Apr 2, 2013 | 27.30 |
| Apr 1, 2013 | 27.40 |
| Mar 28, 2013 | 27.90 |
| Mar 27, 2013 | 28.15 |
| Mar 26, 2013 | 28.20 |
| Mar 25, 2013 | 28.10 |
| Mar 22, 2013 | 28.05 |
| Mar 21, 2013 | 27.90 |
| Mar 20, 2013 | 28.00 |
| Mar 19, 2013 | 27.45 |
| Mar 18, 2013 | 27.25 |
| Mar 15, 2013 | 27.16 |
| Mar 14, 2013 | 27.05 |
| Mar 13, 2013 | 26.85 |
| Mar 12, 2013 | 26.80 |
| Mar 11, 2013 | 26.75 |
| Mar 8, 2013 | 26.65 |
| Mar 7, 2013 | 26.50 |
| Mar 6, 2013 | 26.55 |
| Mar 5, 2013 | 26.50 |
| Mar 4, 2013 | 26.30 |
| Mar 1, 2013 | 26.40 |
| Feb 28, 2013 | 26.00 |
| Feb 27, 2013 | 26.60 |
| Feb 26, 2013 | 26.85 |
| Feb 25, 2013 | 26.65 |
| Feb 22, 2013 | 26.95 |
| Feb 21, 2013 | 26.65 |
| Feb 20, 2013 | 26.70 |
| Feb 19, 2013 | 27.15 |
| Feb 15, 2013 | 26.65 |
| Feb 14, 2013 | 26.45 |
| Feb 13, 2013 | 26.40 |
| Feb 12, 2013 | 26.60 |
| Feb 11, 2013 | 26.25 |
| Feb 8, 2013 | 26.15 |
| Feb 7, 2013 | 26.25 |
| Feb 6, 2013 | 26.30 |
| Feb 5, 2013 | 26.35 |
| Feb 4, 2013 | 26.15 |
| Feb 1, 2013 | 26.42 |
| Jan 31, 2013 | 26.45 |
| Jan 30, 2013 | 26.00 |
| Jan 29, 2013 | 26.35 |
| Jan 28, 2013 | 25.90 |
| Jan 25, 2013 | 25.75 |
| Jan 24, 2013 | 25.90 |
| Jan 23, 2013 | 26.05 |
| Jan 22, 2013 | 26.40 |
| Jan 18, 2013 | 26.25 |
| Jan 17, 2013 | 26.20 |
| Jan 16, 2013 | 26.05 |
| Jan 15, 2013 | 26.15 |
| Jan 14, 2013 | 26.00 |
| Jan 11, 2013 | 25.90 |
| Jan 10, 2013 | 26.75 |
| Jan 9, 2013 | 26.80 |
| Jan 8, 2013 | 26.55 |
| Jan 7, 2013 | 26.70 |
| Jan 4, 2013 | 27.15 |
| Jan 3, 2013 | 27.20 |
| Jan 2, 2013 | 27.30 |
| Dec 31, 2012 | 26.40 |
| Dec 28, 2012 | 26.10 |
| Dec 27, 2012 | 26.20 |
| Dec 26, 2012 | 25.85 |
| Dec 24, 2012 | 26.20 |
| Dec 21, 2012 | 26.20 |
| Dec 20, 2012 | 26.70 |
| Dec 19, 2012 | 26.40 |
| Dec 18, 2012 | 26.40 |
| Dec 17, 2012 | 25.90 |
| Dec 14, 2012 | 25.50 |
| Dec 13, 2012 | 25.60 |
| Dec 12, 2012 | 25.90 |
| Dec 11, 2012 | 25.90 |
| Dec 10, 2012 | 25.75 |
| Dec 7, 2012 | 25.60 |
| Dec 6, 2012 | 25.90 |
| Dec 5, 2012 | 26.15 |
| Dec 4, 2012 | 26.35 |
| Dec 3, 2012 | 26.15 |
| Nov 30, 2012 | 26.35 |
| Nov 29, 2012 | 26.40 |
| Nov 28, 2012 | 25.95 |
| Nov 27, 2012 | 26.10 |
| Nov 26, 2012 | 26.40 |
| Nov 23, 2012 | 26.30 |
| Nov 21, 2012 | 25.80 |
| Nov 20, 2012 | 25.85 |
| Nov 19, 2012 | 26.00 |
| Nov 16, 2012 | 25.65 |
| Nov 15, 2012 | 25.55 |
| Nov 14, 2012 | 25.45 |
| Nov 13, 2012 | 26.45 |
| Nov 12, 2012 | 26.80 |
| Nov 9, 2012 | 26.70 |
| Nov 8, 2012 | 26.75 |
| Nov 7, 2012 | 27.05 |
| Nov 6, 2012 | 28.00 |
| Nov 5, 2012 | 27.80 |
| Nov 2, 2012 | 27.80 |
| Nov 1, 2012 | 28.25 |
| Oct 31, 2012 | 27.90 |
| Oct 26, 2012 | 28.25 |
| Oct 25, 2012 | 28.40 |
| Oct 24, 2012 | 28.10 |
| Oct 23, 2012 | 28.00 |
| Oct 22, 2012 | 28.30 |
| Oct 19, 2012 | 28.50 |
| Oct 18, 2012 | 28.50 |
| Oct 17, 2012 | 28.80 |
| Oct 16, 2012 | 28.60 |
| Oct 15, 2012 | 28.75 |
| Oct 12, 2012 | 28.50 |
| Oct 11, 2012 | 28.75 |
| Oct 10, 2012 | 28.75 |
| Oct 9, 2012 | 28.60 |
| Oct 8, 2012 | 29.20 |
| Oct 5, 2012 | 29.10 |
| Oct 4, 2012 | 29.10 |
| Oct 3, 2012 | 28.85 |
| Oct 2, 2012 | 29.00 |
| Oct 1, 2012 | 28.85 |
| Sep 28, 2012 | 28.55 |
| Sep 27, 2012 | 28.85 |
| Sep 26, 2012 | 29.10 |
| Sep 25, 2012 | 29.05 |
| Sep 24, 2012 | 29.50 |
| Sep 21, 2012 | 29.55 |
| Sep 20, 2012 | 29.30 |
| Sep 19, 2012 | 29.35 |
| Sep 18, 2012 | 29.45 |
| Sep 17, 2012 | 29.15 |
| Sep 14, 2012 | 29.45 |
| Sep 13, 2012 | 29.10 |
| Sep 12, 2012 | 28.85 |
| Sep 11, 2012 | 28.55 |
| Sep 10, 2012 | 28.65 |
| Sep 7, 2012 | 28.65 |
| Sep 6, 2012 | 28.50 |
| Sep 5, 2012 | 27.85 |
| Sep 4, 2012 | 28.08 |
| Aug 31, 2012 | 27.90 |
| Aug 30, 2012 | 28.00 |
| Aug 29, 2012 | 28.20 |
| Aug 28, 2012 | 28.00 |
| Aug 27, 2012 | 28.00 |
| Aug 24, 2012 | 27.95 |
| Aug 23, 2012 | 27.85 |
| Aug 22, 2012 | 28.20 |
| Aug 21, 2012 | 28.45 |
| Aug 20, 2012 | 28.70 |
| Aug 17, 2012 | 28.75 |
| Aug 16, 2012 | 28.50 |
| Aug 15, 2012 | 28.55 |
| Aug 14, 2012 | 28.35 |
| Aug 13, 2012 | 28.55 |
| Aug 10, 2012 | 28.45 |
| Aug 9, 2012 | 27.95 |
| Aug 8, 2012 | 27.90 |
| Aug 7, 2012 | 27.75 |
| Aug 6, 2012 | 27.55 |
| Aug 3, 2012 | 27.50 |
| Aug 2, 2012 | 26.85 |
| Aug 1, 2012 | 27.00 |
| Jul 31, 2012 | 27.55 |
| Jul 30, 2012 | 27.65 |
| Jul 27, 2012 | 27.90 |
| Jul 26, 2012 | 27.45 |
| Jul 25, 2012 | 27.40 |
| Jul 24, 2012 | 27.55 |
| Jul 23, 2012 | 27.60 |
| Jul 20, 2012 | 28.10 |
| Jul 19, 2012 | 28.30 |
| Jul 18, 2012 | 28.60 |
| Jul 17, 2012 | 28.60 |
| Jul 16, 2012 | 28.55 |
| Jul 13, 2012 | 28.70 |
| Jul 12, 2012 | 28.40 |
| Jul 11, 2012 | 28.30 |
| Jul 10, 2012 | 28.25 |
| Jul 9, 2012 | 28.10 |
| Jul 6, 2012 | 28.10 |
| Jul 5, 2012 | 28.10 |
| Jul 3, 2012 | 28.00 |
| Jul 2, 2012 | 27.85 |
| Jun 29, 2012 | 27.30 |
| Jun 28, 2012 | 26.60 |
| Jun 27, 2012 | 26.60 |
| Jun 26, 2012 | 25.90 |
| Jun 25, 2012 | 26.25 |
| Jun 22, 2012 | 26.75 |
| Jun 21, 2012 | 26.20 |
| Jun 20, 2012 | 26.90 |
| Jun 19, 2012 | 26.95 |
| Jun 18, 2012 | 26.40 |
| Jun 15, 2012 | 26.90 |
| Jun 14, 2012 | 26.30 |
| Jun 13, 2012 | 25.80 |
| Jun 12, 2012 | 25.80 |
| Jun 11, 2012 | 25.90 |
| Jun 8, 2012 | 26.25 |
| Jun 7, 2012 | 25.95 |
| Jun 6, 2012 | 25.80 |
| Jun 5, 2012 | 25.65 |
| Jun 4, 2012 | 25.60 |
| Jun 1, 2012 | 25.10 |
| May 31, 2012 | 25.90 |
| May 30, 2012 | 25.75 |
| May 29, 2012 | 26.50 |
| May 25, 2012 | 26.35 |
| May 24, 2012 | 26.50 |
| May 23, 2012 | 26.05 |
| May 22, 2012 | 25.95 |
| May 21, 2012 | 26.35 |
| May 18, 2012 | 26.30 |
| May 17, 2012 | 26.55 |
| May 16, 2012 | 26.70 |
| May 15, 2012 | 26.70 |
| May 14, 2012 | 26.60 |
| May 11, 2012 | 26.85 |
| May 10, 2012 | 27.15 |
| May 9, 2012 | 27.20 |
| May 8, 2012 | 27.30 |
| May 7, 2012 | 27.05 |
| May 4, 2012 | 26.50 |
| May 3, 2012 | 26.80 |
| May 2, 2012 | 27.00 |
| May 1, 2012 | 27.25 |
| Apr 30, 2012 | 27.35 |
| Apr 27, 2012 | 27.85 |
| Apr 26, 2012 | 27.90 |
| Apr 25, 2012 | 28.00 |
| Apr 24, 2012 | 27.95 |
| Apr 23, 2012 | 27.80 |
| Apr 20, 2012 | 28.15 |
| Apr 19, 2012 | 27.95 |
| Apr 18, 2012 | 27.95 |
| Apr 17, 2012 | 28.70 |
| Apr 16, 2012 | 28.15 |
| Apr 13, 2012 | 27.90 |
| Apr 12, 2012 | 28.75 |
| Apr 11, 2012 | 28.25 |
| Apr 10, 2012 | 27.90 |
| Apr 9, 2012 | 28.45 |
| Apr 5, 2012 | 28.90 |
| Apr 4, 2012 | 28.80 |
| Apr 3, 2012 | 29.15 |
| Apr 2, 2012 | 29.30 |
| Mar 30, 2012 | 28.55 |
| Mar 29, 2012 | 28.35 |
| Mar 28, 2012 | 28.35 |
| Mar 27, 2012 | 28.05 |
| Mar 26, 2012 | 27.95 |
| Mar 23, 2012 | 27.50 |
| Mar 22, 2012 | 27.20 |
| Mar 21, 2012 | 27.85 |
| Mar 20, 2012 | 27.80 |
| Mar 19, 2012 | 28.10 |
| Mar 16, 2012 | 27.70 |
| Mar 15, 2012 | 27.90 |
| Mar 14, 2012 | 27.65 |
| Mar 13, 2012 | 28.00 |
| Mar 12, 2012 | 26.80 |
| Mar 9, 2012 | 26.80 |
| Mar 8, 2012 | 26.35 |
| Mar 7, 2012 | 26.15 |
| Mar 6, 2012 | 25.75 |
| Mar 5, 2012 | 26.40 |
| Mar 2, 2012 | 26.00 |
| Mar 1, 2012 | 26.80 |
| Feb 29, 2012 | 26.80 |
| Feb 28, 2012 | 27.75 |
| Feb 27, 2012 | 27.70 |
| Feb 24, 2012 | 28.00 |
| Feb 23, 2012 | 28.35 |
| Feb 22, 2012 | 27.80 |
| Feb 21, 2012 | 28.25 |
| Feb 17, 2012 | 28.60 |
| Feb 16, 2012 | 28.60 |
| Feb 15, 2012 | 27.50 |
| Feb 14, 2012 | 27.95 |
| Feb 13, 2012 | 28.25 |
| Feb 10, 2012 | 27.90 |
| Feb 9, 2012 | 28.75 |
| Feb 8, 2012 | 28.90 |
| Feb 7, 2012 | 28.90 |
| Feb 6, 2012 | 29.30 |
| Feb 3, 2012 | 29.60 |
| Feb 2, 2012 | 28.70 |
| Feb 1, 2012 | 28.45 |
| Jan 31, 2012 | 27.90 |
| Jan 30, 2012 | 28.05 |
| Jan 27, 2012 | 28.00 |
| Jan 26, 2012 | 27.65 |
| Jan 25, 2012 | 28.10 |
| Jan 24, 2012 | 28.05 |
| Jan 23, 2012 | 28.90 |
| Jan 20, 2012 | 28.75 |
| Jan 19, 2012 | 28.25 |
| Jan 18, 2012 | 28.30 |
| Jan 17, 2012 | 28.20 |
| Jan 13, 2012 | 28.55 |
| Jan 12, 2012 | 28.95 |
| Jan 11, 2012 | 28.75 |
| Jan 10, 2012 | 28.75 |
| Jan 9, 2012 | 28.70 |
| Jan 6, 2012 | 28.40 |
| Jan 5, 2012 | 28.50 |
| Jan 4, 2012 | 28.35 |
| Jan 3, 2012 | 28.60 |
| Dec 30, 2011 | 28.05 |
| Dec 29, 2011 | 28.30 |
| Dec 28, 2011 | 27.75 |
| Dec 27, 2011 | 28.00 |
| Dec 23, 2011 | 27.95 |
| Dec 22, 2011 | 28.00 |
| Dec 21, 2011 | 27.80 |
| Dec 20, 2011 | 27.70 |
| Dec 19, 2011 | 26.55 |
| Dec 16, 2011 | 26.55 |
| Dec 15, 2011 | 26.75 |
| Dec 14, 2011 | 26.05 |
| Dec 13, 2011 | 26.50 |
| Dec 12, 2011 | 27.05 |
| Dec 9, 2011 | 27.15 |
| Dec 8, 2011 | 26.25 |
| Dec 7, 2011 | 27.20 |
| Dec 6, 2011 | 26.60 |
| Dec 5, 2011 | 26.60 |
| Dec 2, 2011 | 26.40 |
| Dec 1, 2011 | 25.90 |
| Nov 30, 2011 | 26.35 |
| Nov 29, 2011 | 25.30 |
| Nov 28, 2011 | 25.50 |
| Nov 25, 2011 | 23.70 |
| Nov 23, 2011 | 23.80 |
| Nov 22, 2011 | 24.65 |
| Nov 21, 2011 | 24.70 |
| Nov 18, 2011 | 25.25 |
| Nov 17, 2011 | 25.25 |
| Nov 16, 2011 | 25.25 |
| Nov 15, 2011 | 25.70 |
| Nov 14, 2011 | 25.20 |
| Nov 11, 2011 | 25.70 |
| Nov 10, 2011 | 25.05 |
| Nov 9, 2011 | 24.50 |
| Nov 8, 2011 | 25.90 |
| Nov 7, 2011 | 25.80 |
| Nov 4, 2011 | 25.45 |
| Nov 3, 2011 | 25.50 |
| Nov 2, 2011 | 25.10 |
| Nov 1, 2011 | 24.25 |
| Oct 31, 2011 | 24.80 |
| Oct 28, 2011 | 25.10 |
| Oct 27, 2011 | 25.70 |
| Oct 26, 2011 | 24.20 |
| Oct 25, 2011 | 23.30 |
| Oct 24, 2011 | 24.20 |
| Oct 21, 2011 | 24.25 |
| Oct 20, 2011 | 23.80 |
| Oct 19, 2011 | 23.75 |
| Oct 18, 2011 | 23.80 |
| Oct 17, 2011 | 22.90 |
| Oct 14, 2011 | 23.75 |
| Oct 13, 2011 | 23.40 |
| Oct 12, 2011 | 23.70 |
| Oct 11, 2011 | 23.10 |
| Oct 10, 2011 | 23.15 |
| Oct 7, 2011 | 22.10 |
| Oct 6, 2011 | 23.30 |
| Oct 5, 2011 | 23.10 |
| Oct 4, 2011 | 23.40 |
| Oct 3, 2011 | 21.35 |
| Sep 30, 2011 | 22.30 |
| Sep 29, 2011 | 22.80 |
| Sep 28, 2011 | 21.55 |
| Sep 27, 2011 | 22.45 |
| Sep 26, 2011 | 22.50 |
| Sep 23, 2011 | 21.75 |
| Sep 22, 2011 | 21.25 |
| Sep 21, 2011 | 21.20 |
| Sep 20, 2011 | 22.00 |
| Sep 19, 2011 | 22.05 |
| Sep 16, 2011 | 22.85 |
| Sep 15, 2011 | 22.60 |
| Sep 14, 2011 | 22.40 |
| Sep 13, 2011 | 22.20 |
| Sep 12, 2011 | 21.65 |
| Sep 9, 2011 | 21.45 |
| Sep 8, 2011 | 21.80 |
| Sep 7, 2011 | 22.55 |
| Sep 6, 2011 | 21.65 |
| Sep 2, 2011 | 21.85 |
| Sep 1, 2011 | 22.80 |
| Aug 31, 2011 | 23.35 |
| Aug 30, 2011 | 23.05 |
| Aug 29, 2011 | 23.05 |
| Aug 26, 2011 | 21.50 |
| Aug 25, 2011 | 21.30 |
| Aug 24, 2011 | 22.15 |
| Aug 23, 2011 | 21.55 |
| Aug 22, 2011 | 19.90 |
| Aug 19, 2011 | 19.75 |
| Aug 18, 2011 | 20.50 |
| Aug 17, 2011 | 21.55 |
| Aug 16, 2011 | 21.40 |
| Aug 15, 2011 | 21.90 |
| Aug 12, 2011 | 21.15 |
| Aug 11, 2011 | 21.20 |
| Aug 10, 2011 | 20.65 |
| Aug 9, 2011 | 22.35 |
| Aug 8, 2011 | 20.35 |
| Aug 5, 2011 | 22.35 |
| Aug 4, 2011 | 22.50 |
| Aug 3, 2011 | 23.15 |
| Aug 2, 2011 | 22.75 |
| Aug 1, 2011 | 23.30 |
| Jul 29, 2011 | 23.10 |
| Jul 28, 2011 | 23.45 |
| Jul 27, 2011 | 23.70 |
| Jul 26, 2011 | 24.25 |
| Jul 25, 2011 | 24.30 |
| Jul 22, 2011 | 24.65 |
| Jul 21, 2011 | 24.85 |
| Jul 20, 2011 | 24.45 |
| Jul 19, 2011 | 24.65 |
| Jul 18, 2011 | 24.10 |
| Jul 15, 2011 | 24.15 |
| Jul 14, 2011 | 24.40 |
| Jul 13, 2011 | 25.00 |
| Jul 12, 2011 | 24.70 |
| Jul 11, 2011 | 24.45 |
| Jul 8, 2011 | 24.55 |
| Jul 7, 2011 | 24.90 |
| Jul 6, 2011 | 24.35 |
| Jul 5, 2011 | 24.35 |
| Jul 1, 2011 | 24.50 |
| Jun 30, 2011 | 24.50 |
| Jun 29, 2011 | 24.90 |
| Jun 28, 2011 | 25.35 |
| Jun 27, 2011 | 25.65 |
| Jun 24, 2011 | 24.90 |
| Jun 23, 2011 | 25.30 |
| Jun 22, 2011 | 25.75 |
| Jun 21, 2011 | 26.30 |
| Jun 20, 2011 | 26.05 |
| Jun 17, 2011 | 25.65 |
| Jun 16, 2011 | 25.60 |
| Jun 15, 2011 | 25.45 |
| Jun 14, 2011 | 26.25 |
| Jun 13, 2011 | 26.20 |
| Jun 10, 2011 | 26.15 |
| Jun 9, 2011 | 26.70 |
| Jun 8, 2011 | 26.95 |
| Jun 7, 2011 | 27.60 |
| Jun 6, 2011 | 27.40 |
| Jun 3, 2011 | 27.65 |
| Jun 2, 2011 | 28.20 |
| Jun 1, 2011 | 28.40 |
| May 31, 2011 | 29.60 |
| May 27, 2011 | 28.85 |
| May 26, 2011 | 28.50 |
| May 25, 2011 | 28.45 |
| May 24, 2011 | 27.55 |
| May 23, 2011 | 27.75 |
| May 20, 2011 | 28.10 |
| May 19, 2011 | 28.45 |
| May 18, 2011 | 28.75 |
| May 17, 2011 | 28.45 |
| May 16, 2011 | 28.00 |
| May 13, 2011 | 28.35 |
| May 12, 2011 | 29.00 |
| May 11, 2011 | 28.55 |
| May 10, 2011 | 29.15 |
| May 9, 2011 | 28.75 |
| May 6, 2011 | 28.70 |
| May 5, 2011 | 28.90 |
| May 4, 2011 | 28.85 |
| May 3, 2011 | 29.00 |
| May 2, 2011 | 29.30 |
| Apr 29, 2011 | 30.00 |
| Apr 28, 2011 | 29.95 |
| Apr 27, 2011 | 29.70 |
| Apr 26, 2011 | 29.70 |
| Apr 25, 2011 | 29.38 |
| Apr 21, 2011 | 29.65 |
| Apr 20, 2011 | 29.42 |
| Apr 19, 2011 | 29.35 |
| Apr 18, 2011 | 29.15 |
| Apr 15, 2011 | 29.75 |
| Apr 14, 2011 | 29.35 |
| Apr 13, 2011 | 28.90 |
| Apr 12, 2011 | 29.40 |
| Apr 11, 2011 | 29.80 |
| Apr 8, 2011 | 30.00 |
| Apr 7, 2011 | 30.65 |
| Apr 6, 2011 | 31.00 |
| Apr 5, 2011 | 30.55 |
| Apr 4, 2011 | 30.60 |
| Apr 1, 2011 | 30.05 |
| Mar 31, 2011 | 29.65 |
| Mar 30, 2011 | 29.40 |
| Mar 29, 2011 | 29.10 |
| Mar 28, 2011 | 28.60 |
| Mar 25, 2011 | 29.10 |
| Mar 24, 2011 | 28.55 |
| Mar 23, 2011 | 28.70 |
| Mar 22, 2011 | 28.48 |
| Mar 21, 2011 | 28.25 |
| Mar 18, 2011 | 27.50 |
| Mar 17, 2011 | 28.00 |
| Mar 16, 2011 | 28.00 |
| Mar 15, 2011 | 28.55 |
| Mar 14, 2011 | 28.55 |
| Mar 11, 2011 | 29.10 |
| Mar 10, 2011 | 29.35 |
| Mar 9, 2011 | 30.30 |
| Mar 8, 2011 | 30.24 |
| Mar 7, 2011 | 29.70 |
| Mar 4, 2011 | 30.15 |
| Mar 3, 2011 | 30.50 |
| Mar 2, 2011 | 30.00 |
| Mar 1, 2011 | 29.85 |
| Feb 28, 2011 | 30.15 |
| Feb 25, 2011 | 29.70 |
| Feb 24, 2011 | 29.60 |
| Feb 23, 2011 | 29.35 |
| Feb 22, 2011 | 29.90 |
| Feb 18, 2011 | 30.40 |
| Feb 17, 2011 | 30.30 |
| Feb 16, 2011 | 30.15 |
| Feb 15, 2011 | 29.75 |
| Feb 14, 2011 | 30.60 |
| Feb 11, 2011 | 30.80 |
| Feb 10, 2011 | 30.00 |
| Feb 9, 2011 | 29.95 |
| Feb 8, 2011 | 30.15 |
| Feb 7, 2011 | 30.10 |
| Feb 4, 2011 | 29.90 |
| Feb 3, 2011 | 30.30 |
| Feb 2, 2011 | 30.15 |
| Feb 1, 2011 | 30.55 |
| Jan 31, 2011 | 29.92 |
| Jan 28, 2011 | 30.25 |
| Jan 27, 2011 | 31.35 |
| Jan 26, 2011 | 31.55 |
| Jan 25, 2011 | 30.80 |
| Jan 24, 2011 | 30.50 |
| Jan 21, 2011 | 30.20 |
| Jan 20, 2011 | 30.55 |
| Jan 19, 2011 | 30.20 |
| Jan 18, 2011 | 31.30 |
| Jan 14, 2011 | 31.50 |
| Jan 13, 2011 | 31.20 |
| Jan 12, 2011 | 31.30 |
| Jan 11, 2011 | 31.25 |
| Jan 10, 2011 | 31.05 |
| Jan 7, 2011 | 31.10 |
| Jan 6, 2011 | 31.45 |
| Jan 5, 2011 | 32.30 |
| Jan 4, 2011 | 32.00 |
| Jan 3, 2011 | 32.75 |
| Dec 31, 2010 | 31.70 |
| Dec 30, 2010 | 32.10 |
| Dec 29, 2010 | 32.50 |
| Dec 28, 2010 | 32.60 |
| Dec 27, 2010 | 32.85 |
| Dec 23, 2010 | 32.40 |
| Dec 22, 2010 | 32.85 |
| Dec 21, 2010 | 31.65 |
| Dec 20, 2010 | 30.80 |
| Dec 17, 2010 | 30.65 |
| Dec 16, 2010 | 30.65 |
| Dec 15, 2010 | 30.45 |
| Dec 14, 2010 | 30.55 |
| Dec 13, 2010 | 30.10 |
| Dec 10, 2010 | 30.35 |
| Dec 9, 2010 | 29.95 |
| Dec 8, 2010 | 29.60 |
| Dec 7, 2010 | 28.90 |
| Dec 6, 2010 | 28.80 |
| Dec 3, 2010 | 29.10 |
| Dec 2, 2010 | 28.90 |
| Dec 1, 2010 | 28.55 |
| Nov 30, 2010 | 28.17 |
| Nov 29, 2010 | 28.40 |
| Nov 26, 2010 | 28.25 |
| Nov 24, 2010 | 28.60 |
| Nov 23, 2010 | 28.00 |
| Nov 22, 2010 | 28.00 |
| Nov 19, 2010 | 28.25 |
| Nov 18, 2010 | 28.40 |
| Nov 17, 2010 | 28.15 |
| Nov 16, 2010 | 28.45 |
| Nov 15, 2010 | 28.75 |
| Nov 12, 2010 | 28.40 |
| Nov 11, 2010 | 28.60 |
| Nov 10, 2010 | 29.05 |
| Nov 9, 2010 | 28.05 |
| Nov 8, 2010 | 28.60 |
| Nov 5, 2010 | 29.00 |
| Nov 4, 2010 | 28.65 |
| Nov 3, 2010 | 27.75 |
| Nov 2, 2010 | 27.40 |
| Nov 1, 2010 | 26.70 |
| Oct 29, 2010 | 26.95 |
| Oct 28, 2010 | 27.20 |
| Oct 27, 2010 | 27.25 |
| Oct 26, 2010 | 27.15 |
| Oct 25, 2010 | 27.45 |
| Oct 22, 2010 | 27.45 |
| Oct 21, 2010 | 27.55 |
| Oct 20, 2010 | 27.55 |
| Oct 19, 2010 | 27.35 |
| Oct 18, 2010 | 28.25 |
| Oct 15, 2010 | 27.25 |
| Oct 14, 2010 | 28.20 |
| Oct 13, 2010 | 28.40 |
| Oct 12, 2010 | 27.65 |
| Oct 11, 2010 | 27.85 |
| Oct 8, 2010 | 28.30 |
| Oct 7, 2010 | 27.80 |
| Oct 6, 2010 | 28.05 |
| Oct 5, 2010 | 28.35 |
| Oct 4, 2010 | 27.60 |
| Oct 1, 2010 | 27.65 |
| Sep 30, 2010 | 27.80 |
| Sep 29, 2010 | 27.95 |
| Sep 28, 2010 | 27.80 |
| Sep 27, 2010 | 27.65 |
| Sep 24, 2010 | 28.25 |
| Sep 23, 2010 | 27.40 |
| Sep 22, 2010 | 27.55 |
| Sep 21, 2010 | 27.50 |
| Sep 20, 2010 | 28.15 |
| Sep 17, 2010 | 28.30 |
| Sep 16, 2010 | 27.90 |
| Sep 15, 2010 | 27.95 |
| Sep 14, 2010 | 27.25 |
| Sep 13, 2010 | 26.75 |
| Sep 10, 2010 | 26.15 |
| Sep 9, 2010 | 26.05 |
| Sep 8, 2010 | 26.20 |
| Sep 7, 2010 | 26.30 |
| Sep 3, 2010 | 27.05 |
| Sep 2, 2010 | 26.85 |
| Sep 1, 2010 | 27.00 |
| Aug 31, 2010 | 26.60 |
| Aug 30, 2010 | 26.65 |
| Aug 27, 2010 | 27.50 |
| Aug 26, 2010 | 26.65 |
| Aug 25, 2010 | 26.85 |
| Aug 24, 2010 | 26.42 |
| Aug 23, 2010 | 26.50 |
| Aug 20, 2010 | 27.30 |
| Aug 19, 2010 | 26.85 |
| Aug 18, 2010 | 28.00 |
| Aug 17, 2010 | 27.85 |
| Aug 16, 2010 | 27.15 |
| Aug 13, 2010 | 26.60 |
| Aug 12, 2010 | 27.20 |
| Aug 11, 2010 | 26.65 |
| Aug 10, 2010 | 28.10 |
| Aug 9, 2010 | 29.00 |
| Aug 6, 2010 | 27.95 |
| Aug 5, 2010 | 28.15 |
| Aug 4, 2010 | 28.70 |
| Aug 3, 2010 | 28.55 |
| Aug 2, 2010 | 28.85 |
| Jul 30, 2010 | 29.10 |
| Jul 29, 2010 | 29.20 |
| Jul 28, 2010 | 28.80 |
| Jul 27, 2010 | 29.35 |
| Jul 26, 2010 | 29.10 |
| Jul 23, 2010 | 28.25 |
| Jul 22, 2010 | 27.35 |
| Jul 21, 2010 | 26.30 |
| Jul 20, 2010 | 27.65 |
| Jul 19, 2010 | 27.40 |
| Jul 16, 2010 | 27.30 |
| Jul 15, 2010 | 28.75 |
| Jul 14, 2010 | 29.30 |
| Jul 13, 2010 | 29.60 |
| Jul 12, 2010 | 28.00 |
| Jul 9, 2010 | 28.55 |
| Jul 8, 2010 | 28.52 |
| Jul 7, 2010 | 28.00 |
| Jul 6, 2010 | 27.50 |
| Jul 2, 2010 | 27.90 |
| Jul 1, 2010 | 27.75 |
| Jun 30, 2010 | 28.00 |
| Jun 29, 2010 | 28.70 |
| Jun 28, 2010 | 30.60 |
| Jun 25, 2010 | 31.00 |
| Jun 24, 2010 | 30.25 |
| Jun 23, 2010 | 30.55 |
| Jun 22, 2010 | 30.50 |
| Jun 21, 2010 | 30.55 |
| Jun 18, 2010 | 30.95 |
| Jun 17, 2010 | 30.80 |
| Jun 16, 2010 | 30.75 |
| Jun 15, 2010 | 30.55 |
| Jun 14, 2010 | 29.80 |
| Jun 11, 2010 | 29.75 |
| Jun 10, 2010 | 29.55 |
| Jun 9, 2010 | 28.90 |
| Jun 8, 2010 | 28.75 |
| Jun 7, 2010 | 28.70 |
| Jun 4, 2010 | 28.90 |
| Jun 3, 2010 | 30.50 |
| Jun 2, 2010 | 30.40 |
| Jun 1, 2010 | 29.80 |
| May 28, 2010 | 31.15 |
| May 27, 2010 | 31.70 |
| May 26, 2010 | 30.75 |
| May 25, 2010 | 31.00 |
| May 24, 2010 | 31.10 |
| May 21, 2010 | 32.20 |
| May 20, 2010 | 31.85 |
| May 19, 2010 | 33.40 |
| May 18, 2010 | 33.85 |
| May 17, 2010 | 34.80 |
| May 14, 2010 | 34.45 |
| May 13, 2010 | 34.95 |
| May 12, 2010 | 35.30 |
| May 11, 2010 | 34.75 |
| May 10, 2010 | 34.55 |
| May 7, 2010 | 32.60 |
| May 6, 2010 | 33.20 |
| May 5, 2010 | 33.55 |
| May 4, 2010 | 33.40 |
| May 3, 2010 | 34.00 |
| Apr 30, 2010 | 33.25 |
| Apr 29, 2010 | 35.30 |
| Apr 28, 2010 | 34.10 |
| Apr 27, 2010 | 33.80 |
| Apr 26, 2010 | 33.80 |
| Apr 23, 2010 | 35.30 |
| Apr 22, 2010 | 35.75 |
| Apr 21, 2010 | 34.75 |
| Apr 20, 2010 | 32.90 |
| Apr 19, 2010 | 32.10 |
| Apr 16, 2010 | 31.95 |
| Apr 15, 2010 | 32.55 |
| Apr 14, 2010 | 32.35 |
| Apr 13, 2010 | 31.55 |
| Apr 12, 2010 | 31.55 |
| Apr 9, 2010 | 31.80 |
| Apr 8, 2010 | 32.20 |
| Apr 7, 2010 | 31.95 |
| Apr 6, 2010 | 31.75 |
| Apr 5, 2010 | 31.25 |
| Apr 1, 2010 | 31.20 |
| Mar 31, 2010 | 30.85 |
| Mar 30, 2010 | 31.40 |
| Mar 29, 2010 | 31.10 |
| Mar 26, 2010 | 31.20 |
| Mar 25, 2010 | 32.05 |
| Mar 24, 2010 | 32.65 |
| Mar 23, 2010 | 32.85 |
| Mar 22, 2010 | 32.50 |
| Mar 19, 2010 | 32.30 |
| Mar 18, 2010 | 31.30 |
| Mar 17, 2010 | 31.35 |
| Mar 16, 2010 | 31.25 |
| Mar 15, 2010 | 31.20 |
| Mar 12, 2010 | 31.05 |
| Mar 11, 2010 | 31.25 |
| Mar 10, 2010 | 31.05 |
| Mar 9, 2010 | 30.75 |
| Mar 8, 2010 | 30.45 |
| Mar 5, 2010 | 31.10 |
| Mar 4, 2010 | 30.60 |
| Mar 3, 2010 | 30.10 |
| Mar 2, 2010 | 30.95 |
| Mar 1, 2010 | 30.80 |
| Feb 26, 2010 | 30.25 |
| Feb 25, 2010 | 31.10 |
| Feb 24, 2010 | 30.75 |
| Feb 23, 2010 | 30.10 |
| Feb 22, 2010 | 30.15 |
| Feb 19, 2010 | 29.85 |
| Feb 18, 2010 | 29.80 |
| Feb 17, 2010 | 29.45 |
| Feb 16, 2010 | 29.00 |
| Feb 12, 2010 | 28.65 |
| Feb 11, 2010 | 28.45 |
| Feb 10, 2010 | 28.05 |
| Feb 9, 2010 | 28.00 |
| Feb 8, 2010 | 27.85 |
| Feb 5, 2010 | 28.40 |
| Feb 4, 2010 | 28.15 |
| Feb 3, 2010 | 29.00 |
| Feb 2, 2010 | 29.55 |
| Feb 1, 2010 | 29.95 |
| Jan 29, 2010 | 30.00 |
| Jan 28, 2010 | 30.65 |
| Jan 27, 2010 | 30.35 |
| Jan 26, 2010 | 29.70 |
| Jan 25, 2010 | 29.50 |
| Jan 22, 2010 | 29.40 |
| Jan 21, 2010 | 29.85 |
| Jan 20, 2010 | 30.40 |
| Jan 19, 2010 | 31.30 |
| Jan 15, 2010 | 30.75 |
| Jan 14, 2010 | 31.00 |
| Jan 13, 2010 | 30.70 |
| Jan 12, 2010 | 30.05 |
| Jan 11, 2010 | 30.45 |
| Jan 8, 2010 | 30.70 |
| Jan 7, 2010 | 30.80 |
| Jan 6, 2010 | 30.45 |
| Jan 5, 2010 | 30.90 |
| Jan 4, 2010 | 32.00 |
| Dec 31, 2009 | 31.50 |
| Dec 30, 2009 | 31.70 |
| Dec 29, 2009 | 31.35 |
| Dec 28, 2009 | 31.30 |
| Dec 24, 2009 | 31.90 |
| Dec 23, 2009 | 31.85 |
| Dec 22, 2009 | 31.95 |
| Dec 21, 2009 | 32.35 |
| Dec 18, 2009 | 31.85 |
| Dec 17, 2009 | 31.10 |
| Dec 16, 2009 | 31.60 |
| Dec 15, 2009 | 31.90 |
| Dec 14, 2009 | 32.45 |
| Dec 11, 2009 | 31.50 |
| Dec 10, 2009 | 30.85 |
| Dec 9, 2009 | 31.65 |
| Dec 8, 2009 | 31.45 |
| Dec 7, 2009 | 31.80 |
| Dec 4, 2009 | 31.70 |
| Dec 3, 2009 | 30.55 |
| Dec 2, 2009 | 31.60 |
| Dec 1, 2009 | 31.35 |
| Nov 30, 2009 | 30.80 |
| Nov 27, 2009 | 29.75 |
| Nov 25, 2009 | 30.95 |
| Nov 24, 2009 | 31.25 |
| Nov 23, 2009 | 31.40 |
| Nov 20, 2009 | 30.50 |
| Nov 19, 2009 | 30.20 |
| Nov 18, 2009 | 31.40 |
| Nov 17, 2009 | 31.15 |
| Nov 16, 2009 | 30.35 |
| Nov 13, 2009 | 29.05 |
| Nov 12, 2009 | 28.65 |
| Nov 11, 2009 | 29.50 |
| Nov 10, 2009 | 28.15 |
| Nov 9, 2009 | 29.10 |
| Nov 6, 2009 | 28.80 |
| Nov 5, 2009 | 29.10 |
| Nov 4, 2009 | 28.55 |
| Nov 3, 2009 | 29.15 |
| Nov 2, 2009 | 29.35 |
| Oct 30, 2009 | 29.75 |
| Oct 29, 2009 | 30.75 |
| Oct 28, 2009 | 30.15 |
| Oct 27, 2009 | 30.30 |
| Oct 26, 2009 | 30.45 |
| Oct 23, 2009 | 30.60 |
| Oct 22, 2009 | 31.40 |
| Oct 21, 2009 | 30.65 |
| Oct 20, 2009 | 31.40 |
| Oct 19, 2009 | 32.50 |
| Oct 16, 2009 | 32.05 |
| Oct 15, 2009 | 32.00 |
| Oct 14, 2009 | 32.35 |
| Oct 13, 2009 | 32.15 |
| Oct 12, 2009 | 32.45 |
| Oct 9, 2009 | 32.55 |
| Oct 8, 2009 | 32.00 |
| Oct 7, 2009 | 31.25 |
| Oct 6, 2009 | 30.95 |
| Oct 5, 2009 | 30.65 |
| Oct 2, 2009 | 30.30 |
| Oct 1, 2009 | 30.80 |
| Sep 30, 2009 | 31.25 |
| Sep 29, 2009 | 32.05 |
| Sep 28, 2009 | 32.65 |
| Sep 25, 2009 | 31.75 |
| Sep 24, 2009 | 31.95 |
| Sep 23, 2009 | 32.45 |
| Sep 22, 2009 | 32.60 |
| Sep 21, 2009 | 31.85 |
| Sep 18, 2009 | 32.30 |
| Sep 17, 2009 | 32.10 |
| Sep 16, 2009 | 32.50 |
| Sep 15, 2009 | 30.95 |
| Sep 14, 2009 | 30.65 |
| Sep 11, 2009 | 30.55 |
| Sep 10, 2009 | 31.00 |
| Sep 9, 2009 | 31.30 |
| Sep 8, 2009 | 30.85 |
| Sep 4, 2009 | 30.60 |
| Sep 3, 2009 | 30.00 |
| Sep 2, 2009 | 29.15 |
| Sep 1, 2009 | 30.10 |
| Aug 31, 2009 | 31.10 |
| Aug 28, 2009 | 31.60 |
| Aug 27, 2009 | 32.30 |
| Aug 26, 2009 | 31.85 |
| Aug 25, 2009 | 32.20 |
| Aug 24, 2009 | 31.70 |
| Aug 21, 2009 | 32.30 |
| Aug 20, 2009 | 31.50 |
| Aug 19, 2009 | 31.40 |
| Aug 18, 2009 | 31.05 |
| Aug 17, 2009 | 30.75 |
| Aug 14, 2009 | 31.80 |
| Aug 13, 2009 | 32.45 |
| Aug 12, 2009 | 32.65 |
| Aug 11, 2009 | 32.35 |
| Aug 10, 2009 | 33.30 |
| Aug 7, 2009 | 32.80 |
| Aug 6, 2009 | 31.55 |
| Aug 5, 2009 | 31.15 |
| Aug 4, 2009 | 31.40 |
| Aug 3, 2009 | 30.95 |
| Jul 31, 2009 | 31.45 |
| Jul 30, 2009 | 31.25 |
| Jul 29, 2009 | 29.75 |
| Jul 28, 2009 | 29.60 |
| Jul 27, 2009 | 29.25 |
| Jul 24, 2009 | 28.55 |
| Jul 23, 2009 | 28.85 |
| Jul 22, 2009 | 27.85 |
| Jul 21, 2009 | 27.70 |
| Jul 20, 2009 | 28.15 |
| Jul 17, 2009 | 28.50 |
| Jul 16, 2009 | 29.15 |
| Jul 15, 2009 | 29.10 |
| Jul 14, 2009 | 28.45 |
| Jul 13, 2009 | 29.20 |
| Jul 10, 2009 | 27.80 |
| Jul 9, 2009 | 28.60 |
| Jul 8, 2009 | 29.20 |
| Jul 7, 2009 | 29.25 |
| Jul 6, 2009 | 29.80 |
| Jul 2, 2009 | 29.20 |
| Jul 1, 2009 | 30.00 |
| Jun 30, 2009 | 29.45 |
| Jun 29, 2009 | 30.45 |
| Jun 26, 2009 | 31.10 |
| Jun 25, 2009 | 30.25 |
| Jun 24, 2009 | 29.45 |
| Jun 23, 2009 | 29.30 |
| Jun 22, 2009 | 29.45 |
| Jun 19, 2009 | 30.80 |
| Jun 18, 2009 | 29.85 |
| Jun 17, 2009 | 29.20 |
| Jun 16, 2009 | 29.35 |
| Jun 15, 2009 | 29.55 |
| Jun 12, 2009 | 30.30 |
| Jun 11, 2009 | 29.55 |
| Jun 10, 2009 | 29.25 |
| Jun 9, 2009 | 29.75 |
| Jun 8, 2009 | 29.50 |
| Jun 5, 2009 | 28.70 |
| Jun 4, 2009 | 29.40 |
| Jun 3, 2009 | 27.85 |
| Jun 2, 2009 | 28.35 |
| Jun 1, 2009 | 27.90 |
| May 29, 2009 | 28.20 |
| May 28, 2009 | 27.65 |
| May 27, 2009 | 27.40 |
| May 26, 2009 | 29.35 |
| May 22, 2009 | 27.10 |
| May 21, 2009 | 27.50 |
| May 20, 2009 | 27.90 |
| May 19, 2009 | 29.00 |
| May 18, 2009 | 30.75 |
| May 15, 2009 | 28.55 |
| May 14, 2009 | 29.40 |
| May 13, 2009 | 28.95 |
| May 12, 2009 | 30.55 |
| May 11, 2009 | 30.15 |
| May 8, 2009 | 31.65 |
| May 7, 2009 | 29.05 |
| May 6, 2009 | 28.80 |
| May 5, 2009 | 28.40 |
| May 4, 2009 | 29.55 |
| May 1, 2009 | 28.20 |
| Apr 30, 2009 | 30.00 |
| Apr 29, 2009 | 30.60 |
| Apr 28, 2009 | 29.30 |
| Apr 27, 2009 | 28.95 |
| Apr 24, 2009 | 31.45 |
| Apr 23, 2009 | 30.70 |
| Apr 22, 2009 | 32.25 |
| Apr 21, 2009 | 33.60 |
| Apr 20, 2009 | 31.65 |
| Apr 17, 2009 | 35.15 |
| Apr 16, 2009 | 34.30 |
| Apr 15, 2009 | 33.50 |
| Apr 14, 2009 | 32.70 |
| Apr 13, 2009 | 35.30 |
| Apr 9, 2009 | 34.90 |
| Apr 8, 2009 | 31.40 |
| Apr 7, 2009 | 31.20 |
| Apr 6, 2009 | 31.90 |
| Apr 3, 2009 | 32.70 |
| Apr 2, 2009 | 31.90 |
| Apr 1, 2009 | 29.95 |
| Mar 31, 2009 | 30.10 |
| Mar 30, 2009 | 29.10 |
| Mar 27, 2009 | 30.25 |
| Mar 26, 2009 | 31.90 |
| Mar 25, 2009 | 31.30 |
| Mar 24, 2009 | 29.95 |
| Mar 23, 2009 | 33.05 |
| Mar 20, 2009 | 28.95 |
| Mar 19, 2009 | 29.65 |
| Mar 18, 2009 | 31.15 |
| Mar 17, 2009 | 29.35 |
| Mar 16, 2009 | 27.45 |
| Mar 13, 2009 | 28.50 |
| Mar 12, 2009 | 28.70 |
| Mar 11, 2009 | 26.30 |
| Mar 10, 2009 | 26.70 |
| Mar 9, 2009 | 24.25 |
| Mar 6, 2009 | 24.65 |
| Mar 5, 2009 | 25.00 |
| Mar 4, 2009 | 26.90 |
| Mar 3, 2009 | 28.00 |
| Mar 2, 2009 | 29.00 |
| Feb 27, 2009 | 30.25 |
| Feb 26, 2009 | 31.35 |
| Feb 25, 2009 | 30.65 |
| Feb 24, 2009 | 31.70 |
| Feb 23, 2009 | 29.75 |
| Feb 20, 2009 | 30.40 |
| Feb 19, 2009 | 31.50 |
| Feb 18, 2009 | 32.75 |
| Feb 17, 2009 | 32.45 |
| Feb 13, 2009 | 33.90 |
| Feb 12, 2009 | 35.15 |
| Feb 11, 2009 | 35.30 |
| Feb 10, 2009 | 34.75 |
| Feb 9, 2009 | 37.40 |
| Feb 6, 2009 | 37.50 |
| Feb 5, 2009 | 34.85 |
| Feb 4, 2009 | 34.20 |
| Feb 3, 2009 | 33.85 |
| Feb 2, 2009 | 34.25 |
| Jan 30, 2009 | 33.50 |
| Jan 29, 2009 | 34.55 |
| Jan 28, 2009 | 37.90 |
| Jan 27, 2009 | 35.75 |
| Jan 26, 2009 | 35.40 |
| Jan 23, 2009 | 35.90 |
| Jan 22, 2009 | 37.05 |
| Jan 21, 2009 | 40.60 |
| Jan 20, 2009 | 38.00 |
| Jan 16, 2009 | 42.10 |
| Jan 15, 2009 | 41.75 |
| Jan 14, 2009 | 41.65 |
| Jan 13, 2009 | 44.20 |
| Jan 12, 2009 | 43.05 |
| Jan 9, 2009 | 44.70 |
| Jan 8, 2009 | 46.85 |
| Jan 7, 2009 | 47.15 |
| Jan 6, 2009 | 48.55 |
| Jan 5, 2009 | 46.80 |
| Jan 2, 2009 | 47.55 |
| Dec 31, 2008 | 47.55 |
| Dec 30, 2008 | 47.90 |
| Dec 29, 2008 | 46.95 |
| Dec 26, 2008 | 47.80 |
| Dec 24, 2008 | 48.20 |
| Dec 23, 2008 | 47.80 |
| Dec 22, 2008 | 49.05 |
| Dec 19, 2008 | 48.65 |
| Dec 18, 2008 | 48.95 |
| Dec 17, 2008 | 50.60 |
| Dec 16, 2008 | 50.85 |
| Dec 15, 2008 | 48.65 |
| Dec 12, 2008 | 50.20 |
| Dec 11, 2008 | 48.35 |
| Dec 10, 2008 | 51.40 |
| Dec 9, 2008 | 52.70 |
| Dec 8, 2008 | 54.10 |
| Dec 5, 2008 | 54.55 |
| Dec 4, 2008 | 51.80 |
| Dec 3, 2008 | 53.70 |
| Dec 2, 2008 | 51.80 |
| Dec 1, 2008 | 47.00 |
| Nov 28, 2008 | 52.95 |
| Nov 26, 2008 | 54.85 |
| Nov 25, 2008 | 54.25 |
| Nov 24, 2008 | 54.00 |
| Nov 21, 2008 | 49.40 |
| Nov 20, 2008 | 46.60 |
| Nov 19, 2008 | 48.45 |
| Nov 18, 2008 | 51.75 |
| Nov 17, 2008 | 51.05 |
| Nov 14, 2008 | 51.15 |
| Nov 13, 2008 | 55.80 |
| Nov 12, 2008 | 50.45 |
| Nov 11, 2008 | 53.70 |
| Nov 10, 2008 | 53.80 |
| Nov 7, 2008 | 55.05 |
| Nov 6, 2008 | 53.25 |
| Nov 5, 2008 | 55.10 |
| Nov 4, 2008 | 60.65 |
| Nov 3, 2008 | 60.20 |
| Oct 31, 2008 | 60.85 |
| Oct 30, 2008 | 58.40 |
| Oct 29, 2008 | 55.55 |
| Oct 28, 2008 | 55.80 |
| Oct 27, 2008 | 50.25 |
| Oct 24, 2008 | 51.85 |
| Oct 23, 2008 | 52.40 |
| Oct 22, 2008 | 53.55 |
| Oct 21, 2008 | 55.50 |
| Oct 20, 2008 | 57.30 |
| Oct 17, 2008 | 54.50 |
| Oct 16, 2008 | 56.75 |
| Oct 15, 2008 | 49.15 |
| Oct 14, 2008 | 55.05 |
| Oct 13, 2008 | 56.55 |
| Oct 10, 2008 | 51.00 |
| Oct 9, 2008 | 44.60 |
| Oct 8, 2008 | 51.40 |
| Oct 7, 2008 | 49.15 |
| Oct 6, 2008 | 50.95 |
| Oct 3, 2008 | 53.90 |
| Oct 2, 2008 | 58.75 |
| Oct 1, 2008 | 61.10 |
| Sep 30, 2008 | 58.55 |
| Sep 29, 2008 | 59.50 |
| Sep 26, 2008 | 62.50 |
| Sep 25, 2008 | 60.95 |
| Sep 24, 2008 | 59.15 |
| Sep 23, 2008 | 61.10 |
| Sep 22, 2008 | 59.00 |
| Sep 19, 2008 | 66.25 |
| Sep 18, 2008 | 58.20 |
| Sep 17, 2008 | 53.40 |
| Sep 16, 2008 | 54.95 |
| Sep 15, 2008 | 52.00 |
| Sep 12, 2008 | 51.95 |
| Sep 11, 2008 | 51.85 |
| Sep 10, 2008 | 51.30 |
| Sep 9, 2008 | 50.35 |
| Sep 8, 2008 | 51.50 |
| Sep 5, 2008 | 50.05 |
| Sep 4, 2008 | 48.55 |
| Sep 3, 2008 | 50.50 |
| Sep 2, 2008 | 49.60 |
| Aug 29, 2008 | 48.90 |
| Aug 28, 2008 | 50.00 |
| Aug 27, 2008 | 49.25 |
| Aug 26, 2008 | 48.55 |
| Aug 25, 2008 | 47.20 |
| Aug 22, 2008 | 49.40 |
| Aug 21, 2008 | 47.35 |
| Aug 20, 2008 | 48.10 |
| Aug 19, 2008 | 47.75 |
| Aug 18, 2008 | 47.75 |
| Aug 15, 2008 | 49.40 |
| Aug 14, 2008 | 48.85 |
| Aug 13, 2008 | 48.00 |
| Aug 12, 2008 | 48.80 |
| Aug 11, 2008 | 48.75 |
| Aug 8, 2008 | 46.20 |
| Aug 7, 2008 | 43.85 |
| Aug 6, 2008 | 45.30 |
| Aug 5, 2008 | 44.55 |
| Aug 4, 2008 | 43.15 |
| Aug 1, 2008 | 43.90 |
| Jul 31, 2008 | 43.65 |
| Jul 30, 2008 | 44.05 |
| Jul 29, 2008 | 44.00 |
| Jul 28, 2008 | 40.35 |
| Jul 25, 2008 | 42.20 |
| Jul 24, 2008 | 41.40 |
| Jul 23, 2008 | 43.17 |
| Jul 22, 2008 | 43.15 |
| Jul 21, 2008 | 40.10 |
| Jul 18, 2008 | 40.90 |
| Jul 17, 2008 | 42.00 |
| Jul 16, 2008 | 38.40 |
| Jul 15, 2008 | 35.15 |
| Jul 14, 2008 | 36.00 |
| Jul 11, 2008 | 38.95 |
| Jul 10, 2008 | 37.75 |
| Jul 9, 2008 | 36.85 |
| Jul 8, 2008 | 39.45 |
| Jul 7, 2008 | 36.40 |
| Jul 3, 2008 | 37.70 |
| Jul 2, 2008 | 38.30 |
| Jul 1, 2008 | 38.65 |
| Jun 30, 2008 | 37.10 |
| Jun 27, 2008 | 37.80 |
| Jun 26, 2008 | 38.25 |
| Jun 25, 2008 | 38.25 |
| Jun 24, 2008 | 37.35 |
| Jun 23, 2008 | 37.35 |
| Jun 20, 2008 | 38.65 |
| Jun 19, 2008 | 38.55 |
| Jun 18, 2008 | 38.40 |
| Jun 17, 2008 | 38.70 |
| Jun 16, 2008 | 39.65 |
| Jun 13, 2008 | 38.30 |
| Jun 12, 2008 | 38.55 |
| Jun 11, 2008 | 37.90 |
| Jun 10, 2008 | 39.15 |
| Jun 9, 2008 | 39.00 |
| Jun 6, 2008 | 39.60 |
| Jun 5, 2008 | 40.75 |
| Jun 4, 2008 | 39.35 |
| Jun 3, 2008 | 40.10 |
| Jun 2, 2008 | 41.45 |
| May 30, 2008 | 43.80 |
| May 29, 2008 | 43.65 |
| May 28, 2008 | 42.15 |
| May 27, 2008 | 43.05 |
| May 23, 2008 | 41.90 |
| May 22, 2008 | 42.60 |
| May 21, 2008 | 41.75 |
| May 20, 2008 | 41.65 |
| May 19, 2008 | 41.90 |
| May 16, 2008 | 42.50 |
| May 15, 2008 | 42.75 |
| May 14, 2008 | 42.15 |
| May 13, 2008 | 43.00 |
| May 12, 2008 | 43.40 |
| May 9, 2008 | 42.50 |
| May 8, 2008 | 42.75 |
| May 7, 2008 | 43.20 |
| May 6, 2008 | 45.25 |
| May 5, 2008 | 44.70 |
| May 2, 2008 | 45.50 |
| May 1, 2008 | 46.25 |
| Apr 30, 2008 | 43.65 |
| Apr 29, 2008 | 44.80 |
| Apr 28, 2008 | 45.50 |
| Apr 25, 2008 | 45.50 |
| Apr 24, 2008 | 45.80 |
| Apr 23, 2008 | 44.30 |
| Apr 22, 2008 | 44.75 |
| Apr 21, 2008 | 45.30 |
| Apr 18, 2008 | 46.35 |
| Apr 17, 2008 | 46.95 |
| Apr 16, 2008 | 46.25 |
| Apr 15, 2008 | 44.85 |
| Apr 14, 2008 | 43.35 |
| Apr 11, 2008 | 44.05 |
| Apr 10, 2008 | 45.00 |
| Apr 9, 2008 | 44.80 |
| Apr 8, 2008 | 45.85 |
| Apr 7, 2008 | 45.65 |
| Apr 4, 2008 | 45.05 |
| Apr 3, 2008 | 46.50 |
| Apr 2, 2008 | 46.85 |
| Apr 1, 2008 | 46.40 |
| Mar 31, 2008 | 44.45 |
| Mar 28, 2008 | 43.85 |
| Mar 27, 2008 | 44.55 |
| Mar 26, 2008 | 45.45 |
| Mar 25, 2008 | 46.00 |
| Mar 24, 2008 | 45.20 |
| Mar 20, 2008 | 45.95 |
| Mar 19, 2008 | 43.20 |
| Mar 18, 2008 | 44.25 |
| Mar 17, 2008 | 42.10 |
| Mar 14, 2008 | 42.30 |
| Mar 13, 2008 | 44.05 |
| Mar 12, 2008 | 43.10 |
| Mar 11, 2008 | 44.30 |
| Mar 10, 2008 | 40.70 |
| Mar 7, 2008 | 40.15 |
| Mar 6, 2008 | 40.15 |
| Mar 5, 2008 | 40.90 |
| Mar 4, 2008 | 41.85 |
| Mar 3, 2008 | 42.20 |
| Feb 29, 2008 | 43.25 |
| Feb 28, 2008 | 45.00 |
| Feb 27, 2008 | 46.00 |
| Feb 26, 2008 | 46.75 |
| Feb 25, 2008 | 46.50 |
| Feb 22, 2008 | 46.60 |
| Feb 21, 2008 | 46.35 |
| Feb 20, 2008 | 47.10 |
| Feb 19, 2008 | 46.70 |
| Feb 15, 2008 | 47.75 |
| Feb 14, 2008 | 47.80 |
| Feb 13, 2008 | 49.60 |
| Feb 12, 2008 | 49.45 |
| Feb 11, 2008 | 48.60 |
| Feb 8, 2008 | 49.60 |
| Feb 7, 2008 | 50.70 |
| Feb 6, 2008 | 49.55 |
| Feb 5, 2008 | 49.30 |
| Feb 4, 2008 | 50.45 |
| Feb 1, 2008 | 51.55 |
| Jan 31, 2008 | 51.50 |
| Jan 30, 2008 | 49.05 |
| Jan 29, 2008 | 49.60 |
| Jan 28, 2008 | 50.00 |
| Jan 25, 2008 | 48.60 |
| Jan 24, 2008 | 49.50 |
| Jan 23, 2008 | 51.15 |
| Jan 22, 2008 | 48.15 |
| Jan 18, 2008 | 45.85 |
| Jan 17, 2008 | 46.55 |
| Jan 16, 2008 | 47.70 |
| Jan 15, 2008 | 45.80 |
| Jan 14, 2008 | 46.30 |
| Jan 11, 2008 | 46.65 |
| Jan 10, 2008 | 48.10 |
| Jan 9, 2008 | 47.00 |
| Jan 8, 2008 | 45.60 |
| Jan 7, 2008 | 47.80 |
| Jan 4, 2008 | 47.00 |
| Jan 3, 2008 | 48.95 |
| Jan 2, 2008 | 48.75 |
| Dec 31, 2007 | 49.60 |
| Dec 28, 2007 | 50.05 |
| Dec 27, 2007 | 50.90 |
| Dec 26, 2007 | 52.70 |
| Dec 24, 2007 | 53.35 |
| Dec 21, 2007 | 52.70 |
| Dec 20, 2007 | 51.65 |
| Dec 19, 2007 | 51.30 |
| Dec 18, 2007 | 50.35 |
| Dec 17, 2007 | 48.75 |
| Dec 14, 2007 | 49.70 |
| Dec 13, 2007 | 51.25 |
| Dec 12, 2007 | 51.05 |
| Dec 11, 2007 | 50.90 |
| Dec 10, 2007 | 53.25 |
| Dec 7, 2007 | 52.90 |
| Dec 6, 2007 | 53.55 |
| Dec 5, 2007 | 51.55 |
| Dec 4, 2007 | 50.55 |
| Dec 3, 2007 | 51.80 |
| Nov 30, 2007 | 53.15 |
| Nov 29, 2007 | 52.25 |
| Nov 28, 2007 | 53.60 |
| Nov 27, 2007 | 50.50 |
| Nov 26, 2007 | 50.15 |
| Nov 23, 2007 | 52.45 |
| Nov 21, 2007 | 50.95 |
| Nov 20, 2007 | 51.65 |
| Nov 19, 2007 | 50.85 |
| Nov 16, 2007 | 51.95 |
| Nov 15, 2007 | 51.60 |
| Nov 14, 2007 | 52.40 |
| Nov 13, 2007 | 53.55 |
| Nov 12, 2007 | 51.35 |
| Nov 9, 2007 | 51.10 |
| Nov 8, 2007 | 49.80 |
| Nov 7, 2007 | 47.95 |
| Nov 6, 2007 | 50.60 |
| Nov 5, 2007 | 49.55 |
| Nov 2, 2007 | 49.60 |
| Nov 1, 2007 | 49.25 |
| Oct 31, 2007 | 52.70 |
| Oct 30, 2007 | 51.95 |
| Oct 29, 2007 | 51.60 |
| Oct 26, 2007 | 51.90 |
| Oct 25, 2007 | 50.15 |
| Oct 24, 2007 | 50.70 |
| Oct 23, 2007 | 51.50 |
| Oct 22, 2007 | 51.20 |
| Oct 19, 2007 | 49.25 |
| Oct 18, 2007 | 51.20 |
| Oct 17, 2007 | 51.25 |
| Oct 16, 2007 | 50.70 |
| Oct 15, 2007 | 51.95 |
| Oct 12, 2007 | 54.15 |
| Oct 11, 2007 | 54.45 |
| Oct 10, 2007 | 55.75 |
| Oct 9, 2007 | 56.40 |
| Oct 8, 2007 | 56.40 |
| Oct 5, 2007 | 57.35 |
| Oct 4, 2007 | 56.60 |
| Oct 3, 2007 | 56.30 |
| Oct 2, 2007 | 57.45 |
| Oct 1, 2007 | 56.40 |
| Sep 28, 2007 | 54.65 |
| Sep 27, 2007 | 55.05 |
| Sep 26, 2007 | 55.10 |
| Sep 25, 2007 | 54.45 |
| Sep 24, 2007 | 54.70 |
| Sep 21, 2007 | 55.20 |
| Sep 20, 2007 | 56.30 |
| Sep 19, 2007 | 57.00 |
| Sep 18, 2007 | 56.25 |
| Sep 17, 2007 | 54.00 |
| Sep 14, 2007 | 54.85 |
| Sep 13, 2007 | 53.75 |
| Sep 12, 2007 | 54.00 |
| Sep 11, 2007 | 54.65 |
| Sep 10, 2007 | 53.85 |
| Sep 7, 2007 | 54.45 |
| Sep 6, 2007 | 55.45 |
| Sep 5, 2007 | 55.65 |
| Sep 4, 2007 | 56.05 |
| Aug 31, 2007 | 55.90 |
| Aug 30, 2007 | 55.45 |
| Aug 29, 2007 | 55.20 |
| Aug 28, 2007 | 54.20 |
| Aug 27, 2007 | 55.05 |
| Aug 24, 2007 | 54.75 |
| Aug 23, 2007 | 54.10 |
| Aug 22, 2007 | 54.85 |
| Aug 21, 2007 | 54.45 |
| Aug 20, 2007 | 54.50 |
| Aug 17, 2007 | 56.10 |
| Aug 16, 2007 | 54.25 |
| Aug 15, 2007 | 49.20 |
| Aug 14, 2007 | 48.90 |
| Aug 13, 2007 | 50.10 |
| Aug 10, 2007 | 53.70 |
| Aug 9, 2007 | 55.75 |
| Aug 8, 2007 | 55.90 |
| Aug 7, 2007 | 50.95 |
| Aug 6, 2007 | 49.40 |
| Aug 3, 2007 | 46.05 |
| Aug 2, 2007 | 47.55 |
| Aug 1, 2007 | 47.05 |
| Jul 31, 2007 | 46.40 |
| Jul 30, 2007 | 47.05 |
| Jul 27, 2007 | 46.55 |
| Jul 26, 2007 | 46.75 |
| Jul 25, 2007 | 46.85 |
| Jul 24, 2007 | 47.10 |
| Jul 23, 2007 | 48.15 |
| Jul 20, 2007 | 48.10 |
| Jul 19, 2007 | 48.30 |
| Jul 18, 2007 | 48.35 |
| Jul 17, 2007 | 48.85 |
| Jul 16, 2007 | 49.05 |
| Jul 13, 2007 | 49.20 |
| Jul 12, 2007 | 49.45 |
| Jul 11, 2007 | 49.10 |
| Jul 10, 2007 | 48.95 |
| Jul 9, 2007 | 49.65 |
| Jul 6, 2007 | 49.80 |
| Jul 5, 2007 | 50.15 |
| Jul 3, 2007 | 50.40 |
| Jul 2, 2007 | 49.85 |
| Jun 29, 2007 | 49.40 |
| Jun 28, 2007 | 50.00 |
| Jun 27, 2007 | 49.50 |
| Jun 26, 2007 | 49.65 |
| Jun 25, 2007 | 49.05 |
| Jun 22, 2007 | 49.50 |
| Jun 21, 2007 | 49.00 |
| Jun 20, 2007 | 49.00 |
| Jun 19, 2007 | 49.10 |
| Jun 18, 2007 | 49.20 |
| Jun 15, 2007 | 49.80 |
| Jun 14, 2007 | 48.90 |
| Jun 13, 2007 | 49.05 |
| Jun 12, 2007 | 48.00 |
| Jun 11, 2007 | 48.60 |
| Jun 8, 2007 | 48.50 |
| Jun 7, 2007 | 47.90 |
| Jun 6, 2007 | 48.35 |
| Jun 5, 2007 | 49.45 |
| Jun 4, 2007 | 49.80 |
| Jun 1, 2007 | 49.55 |
| May 31, 2007 | 48.55 |
| May 30, 2007 | 48.50 |
| May 29, 2007 | 48.35 |
| May 25, 2007 | 48.05 |
| May 24, 2007 | 47.75 |
| May 23, 2007 | 48.15 |
| May 22, 2007 | 48.85 |
| May 21, 2007 | 47.85 |
| May 18, 2007 | 47.40 |
| May 17, 2007 | 46.70 |
| May 16, 2007 | 46.90 |
| May 15, 2007 | 46.45 |
| May 14, 2007 | 46.60 |
| May 11, 2007 | 47.10 |
| May 10, 2007 | 46.30 |
| May 9, 2007 | 47.55 |
| May 8, 2007 | 47.40 |
| May 7, 2007 | 47.70 |
| May 4, 2007 | 47.70 |
| May 3, 2007 | 47.40 |
| May 2, 2007 | 47.55 |
| May 1, 2007 | 46.90 |
| Apr 30, 2007 | 45.85 |
| Apr 27, 2007 | 47.05 |
| Apr 26, 2007 | 47.50 |
| Apr 25, 2007 | 47.30 |
| Apr 24, 2007 | 47.60 |
| Apr 23, 2007 | 47.50 |
| Apr 20, 2007 | 48.10 |
| Apr 19, 2007 | 47.55 |
| Apr 18, 2007 | 47.85 |
| Apr 17, 2007 | 47.80 |
| Apr 16, 2007 | 48.00 |
| Apr 13, 2007 | 47.15 |
| Apr 12, 2007 | 46.90 |
| Apr 11, 2007 | 46.80 |
| Apr 10, 2007 | 47.40 |
| Apr 9, 2007 | 47.55 |
| Apr 5, 2007 | 47.65 |
| Apr 4, 2007 | 47.55 |
| Apr 3, 2007 | 48.15 |
| Apr 2, 2007 | 47.30 |
| Mar 30, 2007 | 47.90 |
| Mar 29, 2007 | 48.10 |
| Mar 28, 2007 | 47.70 |
| Mar 27, 2007 | 48.40 |
| Mar 26, 2007 | 49.15 |
| Mar 23, 2007 | 49.65 |
| Mar 22, 2007 | 49.40 |
| Mar 21, 2007 | 49.50 |
| Mar 20, 2007 | 48.60 |
| Mar 19, 2007 | 47.90 |
| Mar 16, 2007 | 47.65 |
| Mar 15, 2007 | 47.95 |
| Mar 14, 2007 | 47.60 |
| Mar 13, 2007 | 47.30 |
| Mar 12, 2007 | 48.60 |
| Mar 9, 2007 | 48.75 |
| Mar 8, 2007 | 49.25 |
| Mar 7, 2007 | 49.35 |
| Mar 6, 2007 | 49.55 |
| Mar 5, 2007 | 47.25 |
| Mar 2, 2007 | 48.65 |
| Mar 1, 2007 | 49.10 |
| Feb 28, 2007 | 49.45 |
| Feb 27, 2007 | 50.10 |
| Feb 26, 2007 | 52.00 |
| Feb 23, 2007 | 51.75 |
| Feb 22, 2007 | 52.45 |
| Feb 21, 2007 | 52.00 |
| Feb 20, 2007 | 52.35 |
| Feb 16, 2007 | 52.20 |
| Feb 15, 2007 | 52.20 |
| Feb 14, 2007 | 52.50 |
| Feb 13, 2007 | 52.80 |
| Feb 12, 2007 | 52.80 |
| Feb 9, 2007 | 52.45 |
| Feb 8, 2007 | 52.70 |
| Feb 7, 2007 | 52.85 |
| Feb 6, 2007 | 52.65 |
| Feb 5, 2007 | 52.70 |
| Feb 2, 2007 | 52.65 |
| Feb 1, 2007 | 53.10 |
| Jan 31, 2007 | 52.60 |
| Jan 30, 2007 | 52.55 |
| Jan 29, 2007 | 52.50 |
| Jan 26, 2007 | 52.85 |
| Jan 25, 2007 | 52.40 |
| Jan 24, 2007 | 52.60 |
| Jan 23, 2007 | 52.40 |
| Jan 22, 2007 | 52.50 |
| Jan 19, 2007 | 52.45 |
| Jan 18, 2007 | 52.45 |
| Jan 17, 2007 | 53.90 |
| Jan 16, 2007 | 54.70 |
| Jan 12, 2007 | 54.95 |
| Jan 11, 2007 | 54.95 |
| Jan 10, 2007 | 54.60 |
| Jan 9, 2007 | 55.10 |
| Jan 8, 2007 | 55.00 |
| Jan 5, 2007 | 55.00 |
| Jan 4, 2007 | 56.30 |
| Jan 3, 2007 | 55.90 |
| Dec 29, 2006 | 55.60 |
| Dec 28, 2006 | 56.85 |
| Dec 27, 2006 | 57.00 |
| Dec 26, 2006 | 56.45 |
| Dec 22, 2006 | 55.55 |
| Dec 21, 2006 | 55.90 |
| Dec 20, 2006 | 56.10 |
| Dec 19, 2006 | 56.10 |
| Dec 18, 2006 | 55.95 |
| Dec 15, 2006 | 56.95 |
| Dec 14, 2006 | 56.60 |
| Dec 13, 2006 | 56.05 |
| Dec 12, 2006 | 55.40 |
| Dec 11, 2006 | 55.30 |
| Dec 8, 2006 | 55.50 |
| Dec 7, 2006 | 55.65 |
| Dec 6, 2006 | 56.20 |
| Dec 5, 2006 | 57.15 |
| Dec 4, 2006 | 56.55 |
| Dec 1, 2006 | 55.50 |
| Nov 30, 2006 | 56.20 |
| Nov 29, 2006 | 56.40 |
| Nov 28, 2006 | 55.25 |
| Nov 27, 2006 | 54.85 |
| Nov 24, 2006 | 56.30 |
| Nov 22, 2006 | 56.20 |
| Nov 21, 2006 | 56.70 |
| Nov 20, 2006 | 57.30 |
| Nov 17, 2006 | 57.15 |
| Nov 16, 2006 | 57.30 |
| Nov 15, 2006 | 57.00 |
| Nov 14, 2006 | 56.10 |
| Nov 13, 2006 | 55.25 |
| Nov 10, 2006 | 54.90 |
| Nov 9, 2006 | 54.50 |
| Nov 8, 2006 | 55.10 |
| Nov 7, 2006 | 54.60 |
| Nov 6, 2006 | 54.50 |
| Nov 3, 2006 | 54.05 |
| Nov 2, 2006 | 53.75 |
| Nov 1, 2006 | 53.80 |
| Oct 31, 2006 | 55.25 |
| Oct 30, 2006 | 55.35 |
| Oct 27, 2006 | 55.00 |
| Oct 26, 2006 | 55.55 |
| Oct 25, 2006 | 55.10 |
| Oct 24, 2006 | 55.05 |
| Oct 23, 2006 | 55.15 |
| Oct 20, 2006 | 55.10 |
| Oct 19, 2006 | 55.55 |
| Oct 18, 2006 | 55.40 |
| Oct 17, 2006 | 55.60 |
| Oct 16, 2006 | 55.75 |
| Oct 13, 2006 | 55.70 |
| Oct 12, 2006 | 55.30 |
| Oct 11, 2006 | 54.40 |
| Oct 10, 2006 | 55.10 |
| Oct 9, 2006 | 55.40 |
| Oct 6, 2006 | 54.95 |
| Oct 5, 2006 | 55.45 |
| Oct 4, 2006 | 54.95 |
| Oct 3, 2006 | 53.85 |
| Oct 2, 2006 | 53.75 |
| Sep 29, 2006 | 54.20 |
| Sep 28, 2006 | 54.85 |
| Sep 27, 2006 | 54.75 |
| Sep 26, 2006 | 54.15 |
| Sep 25, 2006 | 54.30 |
| Sep 22, 2006 | 53.90 |
| Sep 21, 2006 | 54.70 |
| Sep 20, 2006 | 55.15 |
| Sep 19, 2006 | 54.50 |
| Sep 18, 2006 | 54.80 |
| Sep 15, 2006 | 54.60 |
| Sep 14, 2006 | 54.50 |
| Sep 13, 2006 | 54.70 |
| Sep 12, 2006 | 54.50 |
| Sep 11, 2006 | 53.25 |
| Sep 8, 2006 | 53.25 |
| Sep 7, 2006 | 53.05 |
| Sep 6, 2006 | 53.45 |
| Sep 5, 2006 | 55.05 |
| Sep 1, 2006 | 54.95 |
| Aug 31, 2006 | 55.00 |
| Aug 30, 2006 | 55.10 |
| Aug 29, 2006 | 54.45 |
| Aug 28, 2006 | 54.40 |
| Aug 25, 2006 | 53.95 |
| Aug 24, 2006 | 54.00 |
| Aug 23, 2006 | 54.20 |
| Aug 22, 2006 | 54.45 |
| Aug 21, 2006 | 54.25 |
| Aug 18, 2006 | 55.10 |
| Aug 17, 2006 | 55.25 |
| Aug 16, 2006 | 55.05 |
| Aug 15, 2006 | 54.85 |
| Aug 14, 2006 | 53.85 |
| Aug 11, 2006 | 53.50 |
| Aug 10, 2006 | 53.75 |
| Aug 9, 2006 | 53.20 |
| Aug 8, 2006 | 53.80 |
| Aug 7, 2006 | 54.45 |
| Aug 4, 2006 | 54.85 |
| Aug 3, 2006 | 55.20 |
| Aug 2, 2006 | 54.20 |
| Aug 1, 2006 | 54.15 |
| Jul 31, 2006 | 55.05 |
| Jul 28, 2006 | 55.55 |
| Jul 27, 2006 | 54.05 |
| Jul 26, 2006 | 54.90 |
| Jul 25, 2006 | 55.40 |
| Jul 24, 2006 | 54.85 |
| Jul 21, 2006 | 52.90 |
| Jul 20, 2006 | 53.65 |
| Jul 19, 2006 | 55.05 |
| Jul 18, 2006 | 53.45 |
| Jul 17, 2006 | 52.10 |
| Jul 14, 2006 | 52.25 |
| Jul 13, 2006 | 52.50 |
| Jul 12, 2006 | 53.00 |
| Jul 11, 2006 | 54.30 |
| Jul 10, 2006 | 53.95 |
| Jul 7, 2006 | 53.90 |
| Jul 6, 2006 | 54.85 |
| Jul 5, 2006 | 54.40 |
| Jul 3, 2006 | 55.30 |
| Jun 30, 2006 | 55.10 |
| Jun 29, 2006 | 54.90 |
| Jun 28, 2006 | 53.05 |
| Jun 27, 2006 | 53.00 |
| Jun 26, 2006 | 53.95 |
| Jun 23, 2006 | 52.70 |
| Jun 22, 2006 | 53.35 |
| Jun 21, 2006 | 53.65 |
| Jun 20, 2006 | 52.95 |
| Jun 19, 2006 | 52.80 |
| Jun 16, 2006 | 54.30 |
| Jun 15, 2006 | 55.35 |
| Jun 14, 2006 | 54.05 |
| Jun 13, 2006 | 54.15 |
| Jun 12, 2006 | 54.35 |
| Jun 9, 2006 | 55.05 |
| Jun 8, 2006 | 55.80 |
| Jun 7, 2006 | 54.85 |
| Jun 6, 2006 | 54.45 |
| Jun 5, 2006 | 53.85 |
| Jun 2, 2006 | 55.60 |
| Jun 1, 2006 | 55.45 |
| May 31, 2006 | 54.95 |
| May 30, 2006 | 54.35 |
| May 26, 2006 | 55.75 |
| May 25, 2006 | 56.55 |
| May 24, 2006 | 56.10 |
| May 23, 2006 | 54.40 |
| May 22, 2006 | 56.30 |
| May 19, 2006 | 55.20 |
| May 18, 2006 | 54.70 |
| May 17, 2006 | 55.00 |
| May 16, 2006 | 55.25 |
| May 15, 2006 | 55.15 |
| May 12, 2006 | 54.95 |
| May 11, 2006 | 55.35 |
| May 10, 2006 | 56.95 |
| May 9, 2006 | 57.65 |
| May 8, 2006 | 57.65 |
| May 5, 2006 | 58.10 |
| May 4, 2006 | 57.95 |
| May 3, 2006 | 57.70 |
| May 2, 2006 | 57.65 |
| May 1, 2006 | 57.20 |
| Apr 28, 2006 | 57.85 |
| Apr 27, 2006 | 57.30 |
| Apr 26, 2006 | 57.50 |
| Apr 25, 2006 | 57.05 |
| Apr 24, 2006 | 56.70 |
| Apr 21, 2006 | 57.50 |
| Apr 20, 2006 | 57.85 |
| Apr 19, 2006 | 59.45 |
| Apr 18, 2006 | 60.30 |
| Apr 17, 2006 | 58.75 |
| Apr 13, 2006 | 58.35 |
| Apr 12, 2006 | 57.80 |
| Apr 11, 2006 | 58.20 |
| Apr 10, 2006 | 58.30 |
| Apr 7, 2006 | 58.40 |
| Apr 6, 2006 | 60.00 |
| Apr 5, 2006 | 60.00 |
| Apr 4, 2006 | 60.30 |
| Apr 3, 2006 | 60.50 |
| Mar 31, 2006 | 60.85 |
| Mar 30, 2006 | 60.65 |
| Mar 29, 2006 | 61.15 |
| Mar 28, 2006 | 60.25 |
| Mar 27, 2006 | 60.75 |
| Mar 24, 2006 | 60.95 |
| Mar 23, 2006 | 60.65 |
| Mar 22, 2006 | 61.00 |
| Mar 21, 2006 | 60.80 |
| Mar 20, 2006 | 61.25 |
| Mar 17, 2006 | 61.60 |
| Mar 16, 2006 | 61.00 |
| Mar 15, 2006 | 61.05 |
| Mar 14, 2006 | 60.90 |
| Mar 13, 2006 | 60.85 |
| Mar 10, 2006 | 60.85 |
| Mar 9, 2006 | 60.05 |
| Mar 8, 2006 | 60.65 |
| Mar 7, 2006 | 60.80 |
| Mar 6, 2006 | 61.00 |
| Mar 3, 2006 | 61.65 |
| Mar 2, 2006 | 62.80 |
| Mar 1, 2006 | 63.00 |
| Feb 28, 2006 | 62.85 |
| Feb 27, 2006 | 63.35 |
| Feb 24, 2006 | 63.45 |
| Feb 23, 2006 | 63.25 |
| Feb 22, 2006 | 63.45 |
| Feb 21, 2006 | 62.65 |
| Feb 17, 2006 | 63.45 |
| Feb 16, 2006 | 63.95 |
| Feb 15, 2006 | 63.15 |
| Feb 14, 2006 | 62.70 |
| Feb 13, 2006 | 61.15 |
| Feb 10, 2006 | 61.60 |
| Feb 9, 2006 | 61.45 |
| Feb 8, 2006 | 61.55 |
| Feb 7, 2006 | 61.50 |
| Feb 6, 2006 | 62.15 |
| Feb 3, 2006 | 61.55 |
| Feb 2, 2006 | 61.90 |
| Feb 1, 2006 | 63.05 |
| Jan 31, 2006 | 63.40 |
| Jan 30, 2006 | 62.80 |
| Jan 27, 2006 | 63.20 |
| Jan 26, 2006 | 63.70 |
| Jan 25, 2006 | 62.90 |
| Jan 24, 2006 | 63.45 |
| Jan 23, 2006 | 62.70 |
| Jan 20, 2006 | 62.30 |
| Jan 19, 2006 | 64.05 |
| Jan 18, 2006 | 63.25 |
| Jan 17, 2006 | 62.90 |
| Jan 13, 2006 | 64.15 |
| Jan 12, 2006 | 63.25 |
| Jan 11, 2006 | 64.50 |
| Jan 10, 2006 | 64.70 |
| Jan 9, 2006 | 63.80 |
| Jan 6, 2006 | 63.15 |
| Jan 5, 2006 | 62.55 |
| Jan 4, 2006 | 63.40 |
| Jan 3, 2006 | 63.70 |
| Dec 30, 2005 | 62.10 |
| Dec 29, 2005 | 62.85 |
| Dec 28, 2005 | 63.40 |
| Dec 27, 2005 | 63.00 |
| Dec 23, 2005 | 64.25 |
| Dec 22, 2005 | 64.15 |
| Dec 21, 2005 | 64.60 |
| Dec 20, 2005 | 63.75 |
| Dec 19, 2005 | 63.80 |
| Dec 16, 2005 | 67.35 |
| Dec 15, 2005 | 62.60 |
| Dec 14, 2005 | 63.05 |
| Dec 13, 2005 | 63.00 |
| Dec 12, 2005 | 63.15 |
| Dec 9, 2005 | 63.95 |
| Dec 8, 2005 | 62.85 |
| Dec 7, 2005 | 63.50 |
| Dec 6, 2005 | 64.70 |
| Dec 5, 2005 | 64.75 |
| Dec 2, 2005 | 65.85 |
| Dec 1, 2005 | 65.90 |
| Nov 30, 2005 | 64.90 |
| Nov 29, 2005 | 64.25 |
| Nov 28, 2005 | 64.20 |
| Nov 25, 2005 | 65.15 |
| Nov 23, 2005 | 64.65 |
| Nov 22, 2005 | 64.50 |
| Nov 21, 2005 | 65.50 |
| Nov 18, 2005 | 64.90 |
| Nov 17, 2005 | 64.45 |
| Nov 16, 2005 | 62.90 |
| Nov 15, 2005 | 63.60 |
| Nov 14, 2005 | 64.90 |
| Nov 11, 2005 | 66.20 |
| Nov 10, 2005 | 66.00 |
| Nov 9, 2005 | 65.15 |
| Nov 8, 2005 | 64.85 |
| Nov 7, 2005 | 65.00 |
| Nov 4, 2005 | 65.10 |
| Nov 3, 2005 | 64.25 |
| Nov 2, 2005 | 65.35 |
| Nov 1, 2005 | 63.40 |
| Oct 31, 2005 | 64.50 |
| Oct 28, 2005 | 63.75 |
| Oct 27, 2005 | 61.30 |
| Oct 26, 2005 | 62.25 |
| Oct 25, 2005 | 62.50 |
| Oct 24, 2005 | 63.85 |
| Oct 21, 2005 | 60.90 |
| Oct 20, 2005 | 60.40 |
| Oct 19, 2005 | 61.50 |
| Oct 18, 2005 | 59.20 |
| Oct 17, 2005 | 60.15 |
| Oct 14, 2005 | 60.45 |
| Oct 13, 2005 | 59.05 |
| Oct 12, 2005 | 57.65 |
| Oct 11, 2005 | 58.50 |
| Oct 10, 2005 | 59.60 |
| Oct 7, 2005 | 60.40 |
| Oct 6, 2005 | 59.55 |
| Oct 5, 2005 | 59.70 |
| Oct 4, 2005 | 61.80 |
| Oct 3, 2005 | 62.25 |
| Sep 30, 2005 | 62.65 |
| Sep 29, 2005 | 62.75 |
| Sep 28, 2005 | 61.65 |
| Sep 27, 2005 | 62.00 |
| Sep 26, 2005 | 62.30 |
| Sep 23, 2005 | 62.65 |
| Sep 22, 2005 | 62.90 |
| Sep 21, 2005 | 63.10 |
| Sep 20, 2005 | 63.80 |
| Sep 19, 2005 | 64.00 |
| Sep 16, 2005 | 64.95 |
| Sep 15, 2005 | 63.80 |
| Sep 14, 2005 | 63.75 |
| Sep 13, 2005 | 64.45 |
| Sep 12, 2005 | 66.20 |
| Sep 9, 2005 | 66.25 |
| Sep 8, 2005 | 65.75 |
| Sep 7, 2005 | 66.50 |
| Sep 6, 2005 | 66.75 |
| Sep 2, 2005 | 65.50 |
| Sep 1, 2005 | 66.60 |
| Aug 31, 2005 | 66.50 |
| Aug 30, 2005 | 64.60 |
| Aug 29, 2005 | 64.90 |
| Aug 26, 2005 | 63.50 |
| Aug 25, 2005 | 64.60 |
| Aug 24, 2005 | 63.75 |
| Aug 23, 2005 | 64.35 |
| Aug 22, 2005 | 65.00 |
| Aug 19, 2005 | 65.40 |
| Aug 18, 2005 | 64.10 |
| Aug 17, 2005 | 64.90 |
| Aug 16, 2005 | 64.30 |
| Aug 15, 2005 | 66.05 |
| Aug 12, 2005 | 65.30 |
| Aug 11, 2005 | 66.30 |
| Aug 10, 2005 | 64.53 |
| Aug 9, 2005 | 63.90 |
| Aug 8, 2005 | 64.35 |
| Aug 5, 2005 | 65.35 |
| Aug 4, 2005 | 65.00 |
| Aug 3, 2005 | 66.65 |
| Aug 2, 2005 | 67.50 |
| Aug 1, 2005 | 66.55 |
| Jul 29, 2005 | 66.65 |
| Jul 28, 2005 | 67.10 |
| Jul 27, 2005 | 67.15 |
| Jul 26, 2005 | 66.80 |
| Jul 25, 2005 | 65.75 |
| Jul 22, 2005 | 66.90 |
| Jul 21, 2005 | 64.95 |
| Jul 20, 2005 | 67.20 |
| Jul 19, 2005 | 65.75 |
| Jul 18, 2005 | 64.55 |
| Jul 15, 2005 | 65.95 |
| Jul 14, 2005 | 66.25 |
| Jul 13, 2005 | 67.05 |
| Jul 12, 2005 | 67.20 |
| Jul 11, 2005 | 67.50 |
| Jul 8, 2005 | 67.25 |
| Jul 7, 2005 | 65.90 |
| Jul 6, 2005 | 65.50 |
| Jul 5, 2005 | 67.00 |
| Jul 1, 2005 | 65.65 |
| Jun 30, 2005 | 65.30 |
| Jun 29, 2005 | 65.60 |
| Jun 28, 2005 | 65.55 |
| Jun 27, 2005 | 64.40 |
| Jun 24, 2005 | 64.40 |
| Jun 23, 2005 | 64.75 |
| Jun 22, 2005 | 64.90 |
| Jun 21, 2005 | 65.00 |
| Jun 20, 2005 | 64.80 |
| Jun 17, 2005 | 64.95 |
| Jun 16, 2005 | 65.70 |
| Jun 15, 2005 | 64.30 |
| Jun 14, 2005 | 64.30 |
| Jun 13, 2005 | 63.50 |
| Jun 10, 2005 | 63.55 |
| Jun 9, 2005 | 63.00 |
| Jun 8, 2005 | 62.95 |
| Jun 7, 2005 | 62.75 |
| Jun 6, 2005 | 62.40 |
| Jun 3, 2005 | 62.85 |
| Jun 2, 2005 | 62.80 |
| Jun 1, 2005 | 62.65 |
| May 31, 2005 | 62.25 |
| May 27, 2005 | 61.70 |
| May 26, 2005 | 61.25 |
| May 25, 2005 | 60.05 |
| May 24, 2005 | 60.75 |
| May 23, 2005 | 60.60 |
| May 20, 2005 | 61.00 |
| May 19, 2005 | 60.95 |
| May 18, 2005 | 60.35 |
| May 17, 2005 | 60.35 |
| May 16, 2005 | 60.00 |
| May 13, 2005 | 57.95 |
| May 12, 2005 | 58.00 |
| May 11, 2005 | 58.85 |
| May 10, 2005 | 57.10 |
| May 9, 2005 | 58.00 |
| May 6, 2005 | 56.85 |
| May 5, 2005 | 57.80 |
| May 4, 2005 | 57.70 |
| May 3, 2005 | 55.05 |
| May 2, 2005 | 55.60 |
| Apr 29, 2005 | 55.05 |
| Apr 28, 2005 | 54.10 |
| Apr 27, 2005 | 55.20 |
| Apr 26, 2005 | 54.40 |
| Apr 25, 2005 | 55.50 |
| Apr 22, 2005 | 54.20 |
| Apr 21, 2005 | 55.20 |
| Apr 20, 2005 | 55.00 |
| Apr 19, 2005 | 56.30 |
| Apr 18, 2005 | 56.10 |
| Apr 15, 2005 | 55.00 |
| Apr 14, 2005 | 55.00 |
| Apr 13, 2005 | 56.45 |
| Apr 12, 2005 | 57.80 |
| Apr 11, 2005 | 56.25 |
| Apr 8, 2005 | 56.35 |
| Apr 7, 2005 | 58.00 |
| Apr 6, 2005 | 57.40 |
| Apr 5, 2005 | 56.60 |
| Apr 4, 2005 | 56.85 |
| Apr 1, 2005 | 55.75 |
| Mar 31, 2005 | 57.45 |
| Mar 30, 2005 | 58.35 |
| Mar 29, 2005 | 56.45 |
| Mar 28, 2005 | 57.40 |
| Mar 24, 2005 | 56.15 |
| Mar 23, 2005 | 56.50 |
| Mar 22, 2005 | 57.45 |
| Mar 21, 2005 | 58.45 |
| Mar 18, 2005 | 59.00 |
| Mar 17, 2005 | 58.70 |
| Mar 16, 2005 | 58.75 |
| Mar 15, 2005 | 58.80 |
| Mar 14, 2005 | 59.65 |
| Mar 11, 2005 | 59.70 |
| Mar 10, 2005 | 58.85 |
| Mar 9, 2005 | 59.25 |
| Mar 8, 2005 | 59.85 |
| Mar 7, 2005 | 59.85 |
| Mar 4, 2005 | 59.85 |
| Mar 3, 2005 | 60.00 |
| Mar 2, 2005 | 59.60 |
| Mar 1, 2005 | 60.25 |
| Feb 28, 2005 | 60.05 |
| Feb 25, 2005 | 60.50 |
| Feb 24, 2005 | 60.95 |
| Feb 23, 2005 | 60.15 |
| Feb 22, 2005 | 59.80 |
| Feb 18, 2005 | 60.35 |
| Feb 17, 2005 | 60.35 |
| Feb 16, 2005 | 61.40 |
| Feb 15, 2005 | 61.50 |
| Feb 14, 2005 | 61.75 |
| Feb 11, 2005 | 62.25 |
| Feb 10, 2005 | 61.00 |
| Feb 9, 2005 | 60.75 |
| Feb 8, 2005 | 62.75 |
| Feb 7, 2005 | 62.15 |
| Feb 4, 2005 | 62.00 |
| Feb 3, 2005 | 62.25 |
| Feb 2, 2005 | 62.30 |
| Feb 1, 2005 | 62.50 |
| Jan 31, 2005 | 62.45 |
| Jan 28, 2005 | 60.75 |
| Jan 27, 2005 | 61.25 |
| Jan 26, 2005 | 61.75 |
| Jan 25, 2005 | 59.60 |
| Jan 24, 2005 | 60.30 |
| Jan 21, 2005 | 60.75 |
| Jan 20, 2005 | 60.95 |
| Jan 19, 2005 | 62.20 |
| Jan 18, 2005 | 63.45 |
| Jan 14, 2005 | 63.00 |
| Jan 13, 2005 | 62.90 |
| Jan 12, 2005 | 63.90 |
| Jan 11, 2005 | 63.75 |
| Jan 10, 2005 | 64.75 |
| Jan 7, 2005 | 63.90 |
| Jan 6, 2005 | 65.50 |
| Jan 5, 2005 | 65.80 |
| Jan 4, 2005 | 67.55 |
| Jan 3, 2005 | 68.55 |
| Dec 31, 2004 | 68.95 |
| Dec 30, 2004 | 69.55 |
| Dec 29, 2004 | 69.55 |
| Dec 28, 2004 | 69.85 |
| Dec 27, 2004 | 68.65 |
| Dec 23, 2004 | 69.50 |
| Dec 22, 2004 | 69.70 |
| Dec 21, 2004 | 69.60 |
| Dec 20, 2004 | 68.20 |
| Dec 17, 2004 | 68.40 |
| Dec 16, 2004 | 68.60 |
| Dec 15, 2004 | 69.95 |
| Dec 14, 2004 | 69.55 |
| Dec 13, 2004 | 69.00 |
| Dec 10, 2004 | 67.75 |
| Dec 9, 2004 | 67.75 |
| Dec 8, 2004 | 67.60 |
| Dec 7, 2004 | 66.75 |
| Dec 6, 2004 | 68.50 |
| Dec 3, 2004 | 68.60 |
| Dec 2, 2004 | 70.50 |
| Dec 1, 2004 | 70.90 |
| Nov 30, 2004 | 70.50 |
| Nov 29, 2004 | 70.20 |
| Nov 26, 2004 | 69.93 |
| Nov 24, 2004 | 70.00 |
| Nov 23, 2004 | 69.65 |
| Nov 22, 2004 | 69.50 |
| Nov 19, 2004 | 67.75 |
| Nov 18, 2004 | 69.45 |
| Nov 17, 2004 | 70.05 |
| Nov 16, 2004 | 69.50 |
| Nov 15, 2004 | 70.20 |
| Nov 12, 2004 | 70.20 |
| Nov 11, 2004 | 70.00 |
| Nov 10, 2004 | 69.95 |
| Nov 9, 2004 | 68.35 |
| Nov 8, 2004 | 68.35 |
| Nov 5, 2004 | 68.30 |
| Nov 4, 2004 | 68.65 |
| Nov 3, 2004 | 67.45 |
| Nov 2, 2004 | 66.60 |
| Nov 1, 2004 | 67.05 |
| Oct 29, 2004 | 66.95 |
| Oct 28, 2004 | 67.30 |
| Oct 27, 2004 | 67.45 |
| Oct 26, 2004 | 66.40 |
| Oct 25, 2004 | 66.25 |
| Oct 22, 2004 | 64.60 |
| Oct 21, 2004 | 66.25 |
| Oct 20, 2004 | 65.75 |
| Oct 19, 2004 | 64.65 |
| Oct 18, 2004 | 64.75 |
| Oct 15, 2004 | 65.00 |
| Oct 14, 2004 | 64.00 |
| Oct 13, 2004 | 64.35 |
| Oct 12, 2004 | 65.55 |
| Oct 11, 2004 | 65.90 |
| Oct 8, 2004 | 64.15 |
| Oct 7, 2004 | 64.95 |
| Oct 6, 2004 | 66.05 |
| Oct 5, 2004 | 65.30 |
| Oct 4, 2004 | 65.55 |
| Oct 1, 2004 | 65.50 |
| Sep 30, 2004 | 64.10 |
| Sep 29, 2004 | 65.25 |
| Sep 28, 2004 | 64.20 |
| Sep 27, 2004 | 62.60 |
| Sep 24, 2004 | 63.35 |
| Sep 23, 2004 | 63.40 |
| Sep 22, 2004 | 63.40 |
| Sep 21, 2004 | 65.25 |
| Sep 20, 2004 | 64.55 |
| Sep 17, 2004 | 65.30 |
| Sep 16, 2004 | 65.90 |
| Sep 15, 2004 | 65.45 |
| Sep 14, 2004 | 65.60 |
| Sep 13, 2004 | 66.05 |
| Sep 10, 2004 | 65.35 |
| Sep 9, 2004 | 65.50 |
| Sep 8, 2004 | 64.25 |
| Sep 7, 2004 | 64.75 |
| Sep 3, 2004 | 64.50 |
| Sep 2, 2004 | 64.60 |
| Sep 1, 2004 | 64.40 |
| Aug 31, 2004 | 65.00 |
| Aug 30, 2004 | 64.25 |
| Aug 27, 2004 | 64.45 |
| Aug 26, 2004 | 64.75 |
| Aug 25, 2004 | 65.00 |
| Aug 24, 2004 | 64.50 |
| Aug 23, 2004 | 63.80 |
| Aug 20, 2004 | 64.35 |
| Aug 19, 2004 | 63.05 |
| Aug 18, 2004 | 63.70 |
| Aug 17, 2004 | 62.70 |
| Aug 16, 2004 | 62.75 |
| Aug 13, 2004 | 61.75 |
| Aug 12, 2004 | 60.85 |
| Aug 11, 2004 | 61.70 |
| Aug 10, 2004 | 61.75 |
| Aug 9, 2004 | 61.05 |
| Aug 6, 2004 | 60.85 |
| Aug 5, 2004 | 62.00 |
| Aug 4, 2004 | 62.75 |
| Aug 3, 2004 | 62.25 |
| Aug 2, 2004 | 63.15 |
| Jul 30, 2004 | 63.20 |
| Jul 29, 2004 | 63.40 |
| Jul 28, 2004 | 63.15 |
| Jul 27, 2004 | 64.10 |
| Jul 26, 2004 | 61.95 |
| Jul 23, 2004 | 62.55 |
| Jul 22, 2004 | 62.55 |
| Jul 21, 2004 | 62.50 |
| Jul 20, 2004 | 64.50 |
| Jul 19, 2004 | 63.55 |
| Jul 16, 2004 | 64.20 |
| Jul 15, 2004 | 64.05 |
| Jul 14, 2004 | 63.95 |
| Jul 13, 2004 | 64.00 |
| Jul 12, 2004 | 64.35 |
| Jul 9, 2004 | 63.85 |
| Jul 8, 2004 | 63.80 |
| Jul 7, 2004 | 64.55 |
| Jul 6, 2004 | 63.75 |
| Jul 2, 2004 | 65.20 |
| Jul 1, 2004 | 64.15 |
| Jun 30, 2004 | 65.50 |
| Jun 29, 2004 | 65.15 |
| Jun 28, 2004 | 64.70 |
| Jun 25, 2004 | 63.20 |
| Jun 24, 2004 | 63.80 |
| Jun 23, 2004 | 64.70 |
| Jun 22, 2004 | 63.75 |
| Jun 21, 2004 | 63.30 |
| Jun 18, 2004 | 62.85 |
| Jun 17, 2004 | 63.50 |
| Jun 16, 2004 | 63.50 |
| Jun 15, 2004 | 62.90 |
| Jun 14, 2004 | 62.50 |
| Jun 10, 2004 | 63.65 |
| Jun 9, 2004 | 63.65 |
| Jun 8, 2004 | 64.75 |
| Jun 7, 2004 | 64.80 |
| Jun 4, 2004 | 63.45 |
| Jun 3, 2004 | 62.87 |
| Jun 2, 2004 | 64.45 |
| Jun 1, 2004 | 64.20 |
| May 28, 2004 | 64.40 |
| May 27, 2004 | 64.80 |
| May 26, 2004 | 64.90 |
| May 25, 2004 | 64.00 |
| May 24, 2004 | 62.85 |
| May 21, 2004 | 62.25 |
| May 20, 2004 | 60.55 |
| May 19, 2004 | 60.85 |
| May 18, 2004 | 61.95 |
| May 17, 2004 | 60.50 |
| May 14, 2004 | 61.95 |
| May 13, 2004 | 61.75 |
| May 12, 2004 | 62.35 |
| May 11, 2004 | 61.25 |
| May 10, 2004 | 59.35 |
| May 7, 2004 | 59.95 |
| May 6, 2004 | 63.00 |
| May 5, 2004 | 64.95 |
| May 4, 2004 | 64.05 |
| May 3, 2004 | 63.55 |
| Apr 30, 2004 | 63.05 |
| Apr 29, 2004 | 62.90 |
| Apr 28, 2004 | 64.15 |
| Apr 27, 2004 | 64.70 |
| Apr 26, 2004 | 64.40 |
| Apr 23, 2004 | 64.55 |
| Apr 22, 2004 | 65.30 |
| Apr 21, 2004 | 65.95 |
| Apr 20, 2004 | 63.65 |
| Apr 19, 2004 | 66.15 |
| Apr 16, 2004 | 65.05 |
| Apr 15, 2004 | 65.05 |
| Apr 14, 2004 | 65.00 |
| Apr 13, 2004 | 65.05 |
| Apr 12, 2004 | 68.00 |
| Apr 8, 2004 | 66.90 |
| Apr 7, 2004 | 68.80 |
| Apr 6, 2004 | 67.75 |
| Apr 5, 2004 | 68.90 |
| Apr 2, 2004 | 68.95 |
| Apr 1, 2004 | 67.85 |
| Mar 31, 2004 | 67.30 |
| Mar 30, 2004 | 67.05 |
| Mar 29, 2004 | 66.75 |
| Mar 26, 2004 | 65.05 |
| Mar 25, 2004 | 65.55 |
| Mar 24, 2004 | 63.35 |
| Mar 23, 2004 | 64.25 |
| Mar 22, 2004 | 63.20 |
| Mar 19, 2004 | 64.90 |
| Mar 18, 2004 | 65.70 |
| Mar 17, 2004 | 67.45 |
| Mar 16, 2004 | 64.80 |
| Mar 15, 2004 | 65.00 |
| Mar 12, 2004 | 66.95 |
| Mar 11, 2004 | 65.05 |
| Mar 10, 2004 | 65.50 |
| Mar 9, 2004 | 66.25 |
| Mar 8, 2004 | 66.60 |
| Mar 5, 2004 | 68.20 |
| Mar 4, 2004 | 68.35 |
| Mar 3, 2004 | 67.30 |
| Mar 2, 2004 | 67.35 |
| Mar 1, 2004 | 68.20 |
| Feb 27, 2004 | 67.60 |
| Feb 26, 2004 | 67.60 |
| Feb 25, 2004 | 68.45 |
| Feb 24, 2004 | 67.80 |
| Feb 23, 2004 | 67.81 |
| Feb 20, 2004 | 67.80 |
| Feb 19, 2004 | 68.05 |
| Feb 18, 2004 | 69.20 |
| Feb 17, 2004 | 68.40 |
| Feb 13, 2004 | 67.85 |
| Feb 12, 2004 | 69.85 |
| Feb 11, 2004 | 70.00 |
| Feb 10, 2004 | 70.00 |
| Feb 9, 2004 | 68.80 |
| Feb 6, 2004 | 69.00 |
| Feb 5, 2004 | 66.40 |
| Feb 4, 2004 | 65.05 |
| Feb 3, 2004 | 67.85 |
| Feb 2, 2004 | 67.05 |
| Jan 30, 2004 | 67.45 |
| Jan 29, 2004 | 67.20 |
| Jan 28, 2004 | 67.65 |
| Jan 27, 2004 | 68.05 |
| Jan 26, 2004 | 70.00 |
| Jan 23, 2004 | 69.95 |
| Jan 22, 2004 | 67.50 |
| Jan 21, 2004 | 69.10 |
| Jan 20, 2004 | 70.00 |
| Jan 16, 2004 | 67.15 |
| Jan 15, 2004 | 67.25 |
| Jan 14, 2004 | 68.00 |
| Jan 13, 2004 | 67.55 |
| Jan 12, 2004 | 67.70 |
| Jan 9, 2004 | 66.60 |
| Jan 8, 2004 | 68.35 |
| Jan 7, 2004 | 67.35 |
| Jan 6, 2004 | 66.05 |
| Jan 5, 2004 | 68.10 |
| Jan 2, 2004 | 66.85 |
| Dec 31, 2003 | 65.75 |
| Dec 30, 2003 | 68.70 |
| Dec 29, 2003 | 68.55 |
| Dec 26, 2003 | 67.50 |
| Dec 24, 2003 | 66.40 |
| Dec 23, 2003 | 68.05 |
| Dec 22, 2003 | 66.65 |
| Dec 19, 2003 | 66.65 |
| Dec 18, 2003 | 66.85 |
| Dec 17, 2003 | 67.10 |
| Dec 16, 2003 | 64.95 |
| Dec 15, 2003 | 64.60 |
| Dec 12, 2003 | 66.20 |
| Dec 11, 2003 | 66.85 |
| Dec 10, 2003 | 64.40 |
| Dec 9, 2003 | 65.80 |
| Dec 8, 2003 | 67.05 |
| Dec 5, 2003 | 65.20 |
| Dec 4, 2003 | 67.25 |
| Dec 3, 2003 | 65.55 |
| Dec 2, 2003 | 70.40 |
| Dec 1, 2003 | 70.30 |
| Nov 28, 2003 | 69.75 |
| Nov 26, 2003 | 71.00 |
| Nov 25, 2003 | 70.60 |
| Nov 24, 2003 | 70.00 |
| Nov 21, 2003 | 67.90 |
| Nov 20, 2003 | 66.95 |
| Nov 19, 2003 | 66.30 |
| Nov 18, 2003 | 65.40 |
| Nov 17, 2003 | 66.20 |
| Nov 14, 2003 | 66.20 |
| Nov 13, 2003 | 66.65 |
| Nov 12, 2003 | 66.50 |
| Nov 11, 2003 | 65.70 |
| Nov 10, 2003 | 65.25 |
| Nov 7, 2003 | 66.75 |
| Nov 6, 2003 | 67.00 |
| Nov 5, 2003 | 66.25 |
| Nov 4, 2003 | 65.60 |
| Nov 3, 2003 | 66.00 |
| Oct 31, 2003 | 65.25 |
| Oct 30, 2003 | 64.90 |
| Oct 29, 2003 | 65.70 |
| Oct 28, 2003 | 65.50 |
| Oct 27, 2003 | 64.00 |
| Oct 24, 2003 | 61.25 |
| Oct 23, 2003 | 61.80 |
| Oct 22, 2003 | 62.35 |
| Oct 21, 2003 | 64.00 |
| Oct 20, 2003 | 63.85 |
| Oct 17, 2003 | 63.80 |
| Oct 16, 2003 | 65.40 |
| Oct 15, 2003 | 64.96 |
| Oct 14, 2003 | 65.50 |
| Oct 13, 2003 | 65.80 |
| Oct 10, 2003 | 64.45 |
| Oct 9, 2003 | 64.70 |
| Oct 8, 2003 | 64.10 |
| Oct 7, 2003 | 65.00 |
| Oct 6, 2003 | 64.85 |
| Oct 3, 2003 | 64.60 |
| Oct 2, 2003 | 64.50 |
| Oct 1, 2003 | 63.45 |
| Sep 30, 2003 | 61.80 |
| Sep 29, 2003 | 61.85 |
| Sep 26, 2003 | 61.60 |
| Sep 25, 2003 | 61.85 |
| Sep 24, 2003 | 63.45 |
| Sep 23, 2003 | 64.95 |
| Sep 22, 2003 | 64.70 |
| Sep 19, 2003 | 66.75 |
| Sep 18, 2003 | 66.15 |
| Sep 17, 2003 | 65.05 |
| Sep 16, 2003 | 65.90 |
| Sep 15, 2003 | 64.05 |
| Sep 12, 2003 | 64.40 |
| Sep 11, 2003 | 63.90 |
| Sep 10, 2003 | 63.75 |
| Sep 9, 2003 | 65.35 |
| Sep 8, 2003 | 65.35 |
| Sep 5, 2003 | 64.90 |
| Sep 4, 2003 | 65.40 |
| Sep 3, 2003 | 65.50 |
| Sep 2, 2003 | 66.75 |
| Aug 29, 2003 | 64.40 |
| Aug 28, 2003 | 65.15 |
| Aug 27, 2003 | 65.00 |
| Aug 26, 2003 | 64.95 |
| Aug 25, 2003 | 63.85 |
| Aug 22, 2003 | 63.70 |
| Aug 21, 2003 | 65.75 |
| Aug 20, 2003 | 65.00 |
| Aug 19, 2003 | 64.75 |
| Aug 18, 2003 | 64.50 |
| Aug 15, 2003 | 61.50 |
| Aug 14, 2003 | 62.40 |
| Aug 13, 2003 | 61.50 |
| Aug 12, 2003 | 59.90 |
| Aug 11, 2003 | 59.95 |
| Aug 8, 2003 | 59.60 |
| Aug 7, 2003 | 59.65 |
| Aug 6, 2003 | 59.95 |
| Aug 5, 2003 | 59.70 |
| Aug 4, 2003 | 60.20 |
| Aug 1, 2003 | 59.95 |
| Jul 31, 2003 | 61.55 |
| Jul 30, 2003 | 61.45 |
| Jul 29, 2003 | 59.05 |
| Jul 28, 2003 | 59.25 |
| Jul 25, 2003 | 58.80 |
| Jul 24, 2003 | 58.40 |
| Jul 23, 2003 | 58.80 |
| Jul 22, 2003 | 58.85 |
| Jul 21, 2003 | 58.40 |
| Jul 18, 2003 | 58.90 |
| Jul 17, 2003 | 58.70 |
| Jul 16, 2003 | 58.85 |
| Jul 15, 2003 | 58.30 |
| Jul 14, 2003 | 58.50 |
| Jul 11, 2003 | 58.70 |
| Jul 10, 2003 | 57.80 |
| Jul 9, 2003 | 58.85 |
| Jul 8, 2003 | 58.75 |
| Jul 7, 2003 | 57.80 |
| Jul 3, 2003 | 56.60 |
| Jul 2, 2003 | 57.15 |
| Jul 1, 2003 | 54.25 |
| Jun 30, 2003 | 55.30 |
| Jun 27, 2003 | 56.90 |
| Jun 26, 2003 | 56.55 |
| Jun 25, 2003 | 56.05 |
| Jun 24, 2003 | 56.40 |
| Jun 23, 2003 | 56.50 |
| Jun 20, 2003 | 57.75 |
| Jun 19, 2003 | 57.70 |
| Jun 18, 2003 | 57.75 |
| Jun 17, 2003 | 57.25 |
| Jun 16, 2003 | 57.90 |
| Jun 13, 2003 | 57.10 |
| Jun 12, 2003 | 57.65 |
| Jun 11, 2003 | 57.70 |
| Jun 10, 2003 | 57.75 |
| Jun 9, 2003 | 57.45 |
| Jun 6, 2003 | 56.70 |
| Jun 5, 2003 | 58.30 |
| Jun 4, 2003 | 57.65 |
| Jun 3, 2003 | 57.85 |
| Jun 2, 2003 | 56.95 |
| May 30, 2003 | 57.30 |
| May 29, 2003 | 56.80 |
| May 28, 2003 | 56.45 |
| May 27, 2003 | 55.25 |
| May 23, 2003 | 54.90 |
| May 22, 2003 | 54.19 |
| May 21, 2003 | 54.25 |
| May 20, 2003 | 54.65 |
| May 19, 2003 | 52.75 |
| May 16, 2003 | 53.55 |
| May 15, 2003 | 53.85 |
| May 14, 2003 | 53.60 |
| May 13, 2003 | 53.95 |
| May 12, 2003 | 53.90 |
| May 9, 2003 | 54.00 |
| May 8, 2003 | 52.90 |
| May 7, 2003 | 52.75 |
| May 6, 2003 | 53.10 |
| May 5, 2003 | 53.15 |
| May 2, 2003 | 52.65 |
| May 1, 2003 | 51.55 |
| Apr 30, 2003 | 52.15 |
| Apr 29, 2003 | 52.10 |
| Apr 28, 2003 | 52.35 |
| Apr 25, 2003 | 51.05 |
| Apr 24, 2003 | 51.05 |
| Apr 23, 2003 | 51.10 |
| Apr 22, 2003 | 51.35 |
| Apr 21, 2003 | 50.25 |
| Apr 17, 2003 | 50.45 |
| Apr 16, 2003 | 50.55 |
| Apr 15, 2003 | 50.65 |
| Apr 14, 2003 | 51.20 |
| Apr 11, 2003 | 50.50 |
| Apr 10, 2003 | 51.00 |
| Apr 9, 2003 | 50.60 |
| Apr 8, 2003 | 52.10 |
| Apr 7, 2003 | 51.30 |
| Apr 4, 2003 | 50.80 |
| Apr 3, 2003 | 51.30 |
| Apr 2, 2003 | 51.25 |
| Apr 1, 2003 | 50.40 |
| Mar 31, 2003 | 48.15 |
| Mar 28, 2003 | 49.30 |
| Mar 27, 2003 | 50.25 |
| Mar 26, 2003 | 49.60 |
| Mar 25, 2003 | 50.30 |
| Mar 24, 2003 | 49.95 |
| Mar 21, 2003 | 51.50 |
| Mar 20, 2003 | 50.90 |
| Mar 19, 2003 | 50.75 |
| Mar 18, 2003 | 50.30 |
| Mar 17, 2003 | 51.25 |
| Mar 14, 2003 | 49.20 |
| Mar 13, 2003 | 48.90 |
| Mar 12, 2003 | 48.15 |
| Mar 11, 2003 | 48.05 |
| Mar 10, 2003 | 48.85 |
| Mar 7, 2003 | 50.00 |
| Mar 6, 2003 | 49.25 |
| Mar 5, 2003 | 50.00 |
| Mar 4, 2003 | 50.95 |
| Mar 3, 2003 | 50.35 |
| Feb 28, 2003 | 50.10 |
| Feb 27, 2003 | 50.85 |
| Feb 26, 2003 | 49.95 |
| Feb 25, 2003 | 51.70 |
| Feb 24, 2003 | 50.10 |
| Feb 21, 2003 | 52.50 |
| Feb 20, 2003 | 50.80 |
| Feb 19, 2003 | 51.55 |
| Feb 18, 2003 | 51.50 |
| Feb 14, 2003 | 51.80 |
| Feb 13, 2003 | 49.50 |
| Feb 12, 2003 | 48.75 |
| Feb 11, 2003 | 49.10 |
| Feb 10, 2003 | 50.55 |
| Feb 7, 2003 | 49.70 |
| Feb 6, 2003 | 51.20 |
| Feb 5, 2003 | 51.90 |
| Feb 4, 2003 | 51.45 |
| Feb 3, 2003 | 52.25 |
| Jan 31, 2003 | 51.60 |
| Jan 30, 2003 | 51.00 |
| Jan 29, 2003 | 52.00 |
| Jan 28, 2003 | 52.60 |
| Jan 27, 2003 | 51.65 |
| Jan 24, 2003 | 52.35 |
| Jan 23, 2003 | 53.50 |
| Jan 22, 2003 | 52.60 |
| Jan 21, 2003 | 52.75 |
| Jan 17, 2003 | 53.80 |
| Jan 16, 2003 | 54.40 |
| Jan 15, 2003 | 54.50 |
| Jan 14, 2003 | 55.40 |
| Jan 13, 2003 | 55.35 |
| Jan 10, 2003 | 55.10 |
| Jan 9, 2003 | 55.20 |
| Jan 8, 2003 | 55.10 |
| Jan 7, 2003 | 55.50 |
| Jan 6, 2003 | 56.00 |
| Jan 3, 2003 | 56.00 |
| Jan 2, 2003 | 56.00 |
| Dec 31, 2002 | 53.90 |
| Dec 30, 2002 | 54.75 |
| Dec 27, 2002 | 54.75 |
| Dec 26, 2002 | 56.20 |
| Dec 24, 2002 | 55.30 |
| Dec 23, 2002 | 57.35 |
| Dec 20, 2002 | 56.50 |
| Dec 19, 2002 | 53.25 |
| Dec 18, 2002 | 53.10 |
| Dec 17, 2002 | 56.10 |
| Dec 16, 2002 | 55.90 |
| Dec 13, 2002 | 55.30 |
| Dec 12, 2002 | 56.30 |
| Dec 11, 2002 | 55.85 |
| Dec 10, 2002 | 54.00 |
| Dec 9, 2002 | 53.20 |
| Dec 6, 2002 | 54.70 |
| Dec 5, 2002 | 54.25 |
| Dec 4, 2002 | 54.10 |
| Dec 3, 2002 | 55.61 |
| Dec 2, 2002 | 56.60 |
| Nov 29, 2002 | 55.10 |
| Nov 27, 2002 | 57.45 |
| Nov 26, 2002 | 55.80 |
| Nov 25, 2002 | 56.25 |
| Nov 22, 2002 | 55.60 |
| Nov 21, 2002 | 56.30 |
| Nov 20, 2002 | 55.44 |
| Nov 19, 2002 | 53.15 |
| Nov 18, 2002 | 53.85 |
| Nov 15, 2002 | 55.25 |
| Nov 14, 2002 | 55.95 |
| Nov 13, 2002 | 55.00 |
| Nov 12, 2002 | 54.40 |
| Nov 11, 2002 | 52.30 |
| Nov 8, 2002 | 54.25 |
| Nov 7, 2002 | 52.90 |
| Nov 6, 2002 | 56.50 |
| Nov 5, 2002 | 56.74 |
| Nov 4, 2002 | 56.55 |
| Nov 1, 2002 | 56.00 |
| Oct 31, 2002 | 53.35 |
| Oct 30, 2002 | 54.50 |
| Oct 29, 2002 | 54.50 |
| Oct 28, 2002 | 54.25 |
| Oct 25, 2002 | 55.65 |
| Oct 24, 2002 | 53.60 |
| Oct 23, 2002 | 56.25 |
| Oct 22, 2002 | 54.25 |
| Oct 21, 2002 | 55.65 |
| Oct 18, 2002 | 53.95 |
| Oct 17, 2002 | 54.25 |
| Oct 16, 2002 | 52.60 |
| Oct 15, 2002 | 52.85 |
| Oct 14, 2002 | 51.75 |
| Oct 11, 2002 | 50.45 |
| Oct 10, 2002 | 50.99 |
| Oct 9, 2002 | 47.90 |
| Oct 8, 2002 | 52.05 |
| Oct 7, 2002 | 49.60 |
| Oct 4, 2002 | 49.10 |
| Oct 3, 2002 | 50.25 |
| Oct 2, 2002 | 51.45 |
| Oct 1, 2002 | 54.85 |
| Sep 30, 2002 | 52.89 |
| Sep 27, 2002 | 51.30 |
| Sep 26, 2002 | 48.65 |
| Sep 25, 2002 | 46.10 |
| Sep 24, 2002 | 48.86 |
| Sep 23, 2002 | 49.00 |
| Sep 20, 2002 | 48.35 |
| Sep 19, 2002 | 50.85 |
| Sep 18, 2002 | 55.85 |
| Sep 17, 2002 | 56.00 |
| Sep 16, 2002 | 56.56 |
| Sep 13, 2002 | 58.75 |
| Sep 12, 2002 | 56.30 |
| Sep 11, 2002 | 58.20 |
| Sep 10, 2002 | 58.25 |
| Sep 9, 2002 | 59.50 |
| Sep 6, 2002 | 59.25 |
| Sep 5, 2002 | 58.65 |
| Sep 4, 2002 | 61.05 |
| Sep 3, 2002 | 57.90 |
| Aug 30, 2002 | 60.00 |
| Aug 29, 2002 | 61.25 |
| Aug 28, 2002 | 60.55 |
| Aug 27, 2002 | 60.00 |
| Aug 26, 2002 | 60.85 |
| Aug 23, 2002 | 60.20 |
| Aug 22, 2002 | 61.05 |
| Aug 21, 2002 | 61.95 |
| Aug 20, 2002 | 61.25 |
| Aug 19, 2002 | 62.40 |
| Aug 16, 2002 | 61.45 |
| Aug 15, 2002 | 60.95 |
| Aug 14, 2002 | 61.95 |
| Aug 13, 2002 | 60.00 |
| Aug 12, 2002 | 61.30 |
| Aug 9, 2002 | 62.25 |
| Aug 8, 2002 | 62.30 |
| Aug 7, 2002 | 62.50 |
| Aug 6, 2002 | 62.50 |
| Aug 5, 2002 | 60.55 |
| Aug 2, 2002 | 61.20 |
| Aug 1, 2002 | 62.30 |
| Jul 31, 2002 | 62.30 |
| Jul 30, 2002 | 64.70 |
| Jul 29, 2002 | 65.25 |
| Jul 26, 2002 | 61.95 |
| Jul 25, 2002 | 61.25 |
| Jul 24, 2002 | 59.15 |
| Jul 23, 2002 | 56.50 |
| Jul 22, 2002 | 58.70 |
| Jul 19, 2002 | 59.25 |
| Jul 18, 2002 | 58.75 |
| Jul 17, 2002 | 60.70 |
| Jul 16, 2002 | 60.30 |
| Jul 15, 2002 | 61.15 |
| Jul 12, 2002 | 60.90 |
| Jul 11, 2002 | 62.00 |
| Jul 10, 2002 | 62.00 |
| Jul 9, 2002 | 62.85 |
| Jul 8, 2002 | 61.80 |
| Jul 5, 2002 | 63.95 |
| Jul 3, 2002 | 61.05 |
| Jul 2, 2002 | 60.80 |
| Jul 1, 2002 | 62.90 |
| Jun 28, 2002 | 65.85 |
| Jun 27, 2002 | 64.35 |
| Jun 26, 2002 | 62.95 |
| Jun 25, 2002 | 61.15 |
| Jun 24, 2002 | 61.00 |
| Jun 21, 2002 | 60.20 |
| Jun 20, 2002 | 59.40 |
| Jun 19, 2002 | 58.75 |
| Jun 18, 2002 | 59.60 |
| Jun 17, 2002 | 62.45 |
| Jun 14, 2002 | 59.95 |
| Jun 13, 2002 | 57.20 |
| Jun 12, 2002 | 59.55 |
| Jun 11, 2002 | 60.10 |
| Jun 10, 2002 | 60.00 |
| Jun 7, 2002 | 61.60 |
| Jun 6, 2002 | 59.30 |
| Jun 5, 2002 | 61.45 |
| Jun 4, 2002 | 61.35 |
| Jun 3, 2002 | 61.75 |
| May 31, 2002 | 64.10 |
| May 30, 2002 | 63.85 |
| May 29, 2002 | 63.25 |
| May 28, 2002 | 64.65 |
| May 24, 2002 | 65.25 |
| May 23, 2002 | 65.40 |
| May 22, 2002 | 64.00 |
| May 21, 2002 | 64.05 |
| May 20, 2002 | 65.55 |
| May 17, 2002 | 65.35 |
| May 16, 2002 | 64.90 |
| May 15, 2002 | 65.90 |
| May 14, 2002 | 65.20 |
| May 13, 2002 | 64.95 |
| May 10, 2002 | 64.60 |
| May 9, 2002 | 64.93 |
| May 8, 2002 | 65.80 |
| May 7, 2002 | 64.85 |
| May 6, 2002 | 64.95 |
| May 3, 2002 | 65.35 |
| May 2, 2002 | 66.20 |
| May 1, 2002 | 64.90 |
| Apr 30, 2002 | 64.70 |
| Apr 29, 2002 | 65.90 |
| Apr 26, 2002 | 64.20 |
| Apr 25, 2002 | 64.00 |
| Apr 24, 2002 | 65.00 |
| Apr 23, 2002 | 64.50 |
| Apr 22, 2002 | 64.25 |
| Apr 19, 2002 | 64.55 |
| Apr 18, 2002 | 64.75 |
| Apr 17, 2002 | 65.35 |
| Apr 16, 2002 | 66.75 |
| Apr 15, 2002 | 65.35 |
| Apr 12, 2002 | 65.75 |
| Apr 11, 2002 | 64.35 |
| Apr 10, 2002 | 66.05 |
| Apr 9, 2002 | 64.75 |
| Apr 8, 2002 | 65.75 |
| Apr 5, 2002 | 64.00 |
| Apr 4, 2002 | 64.30 |
| Apr 3, 2002 | 64.45 |
| Apr 2, 2002 | 65.10 |
| Apr 1, 2002 | 65.15 |
| Mar 28, 2002 | 64.55 |
| Mar 27, 2002 | 65.60 |
| Mar 26, 2002 | 65.75 |
| Mar 25, 2002 | 64.35 |
| Mar 22, 2002 | 65.20 |
| Mar 21, 2002 | 65.65 |
| Mar 20, 2002 | 64.75 |
| Mar 19, 2002 | 65.60 |
| Mar 18, 2002 | 65.45 |
| Mar 15, 2002 | 64.65 |
| Mar 14, 2002 | 64.70 |
| Mar 13, 2002 | 65.25 |
| Mar 12, 2002 | 64.60 |
| Mar 11, 2002 | 63.70 |
| Mar 8, 2002 | 64.30 |
| Mar 7, 2002 | 64.70 |
| Mar 6, 2002 | 65.55 |
| Mar 5, 2002 | 65.80 |
| Mar 4, 2002 | 65.05 |
| Mar 1, 2002 | 65.00 |
| Feb 28, 2002 | 64.10 |
| Feb 27, 2002 | 62.50 |
| Feb 26, 2002 | 61.65 |
| Feb 25, 2002 | 62.95 |
| Feb 22, 2002 | 63.55 |
| Feb 21, 2002 | 61.90 |
| Feb 20, 2002 | 62.95 |
| Feb 19, 2002 | 61.33 |
| Feb 15, 2002 | 62.75 |
| Feb 14, 2002 | 63.10 |
| Feb 13, 2002 | 63.70 |
| Feb 12, 2002 | 62.60 |
| Feb 11, 2002 | 59.40 |
| Feb 8, 2002 | 60.80 |
| Feb 7, 2002 | 59.35 |
| Feb 6, 2002 | 59.75 |
| Feb 5, 2002 | 61.80 |
| Feb 4, 2002 | 62.05 |
| Feb 1, 2002 | 62.65 |
| Jan 31, 2002 | 64.55 |
| Jan 30, 2002 | 63.50 |
| Jan 29, 2002 | 64.35 |
| Jan 28, 2002 | 65.20 |
| Jan 25, 2002 | 65.00 |
| Jan 24, 2002 | 65.95 |
| Jan 23, 2002 | 65.20 |
| Jan 22, 2002 | 65.00 |
| Jan 18, 2002 | 65.05 |
| Jan 17, 2002 | 67.00 |
| Jan 16, 2002 | 66.35 |
| Jan 15, 2002 | 65.90 |
| Jan 14, 2002 | 65.40 |
| Jan 11, 2002 | 63.95 |
| Jan 10, 2002 | 64.55 |
| Jan 9, 2002 | 63.85 |
| Jan 8, 2002 | 66.00 |
| Jan 7, 2002 | 64.85 |
| Jan 4, 2002 | 65.05 |
| Jan 3, 2002 | 63.75 |
| Jan 2, 2002 | 64.90 |
| Dec 31, 2001 | 62.85 |
| Dec 28, 2001 | 65.40 |
| Dec 27, 2001 | 67.15 |
| Dec 26, 2001 | 66.70 |
| Dec 24, 2001 | 65.51 |
| Dec 21, 2001 | 64.00 |
| Dec 20, 2001 | 60.65 |
| Dec 19, 2001 | 60.60 |
| Dec 18, 2001 | 62.00 |
| Dec 17, 2001 | 62.25 |
| Dec 14, 2001 | 60.25 |
| Dec 13, 2001 | 59.55 |
| Dec 12, 2001 | 59.95 |
| Dec 11, 2001 | 61.25 |
| Dec 10, 2001 | 59.90 |
| Dec 7, 2001 | 61.15 |
| Dec 6, 2001 | 62.45 |
| Dec 5, 2001 | 61.00 |
| Dec 4, 2001 | 60.60 |
| Dec 3, 2001 | 59.35 |
| Nov 30, 2001 | 60.80 |
| Nov 29, 2001 | 60.60 |
| Nov 28, 2001 | 58.25 |
| Nov 27, 2001 | 59.45 |
| Nov 26, 2001 | 59.90 |
| Nov 23, 2001 | 59.55 |
| Nov 21, 2001 | 58.30 |
| Nov 20, 2001 | 58.45 |
| Nov 19, 2001 | 59.05 |
| Nov 16, 2001 | 57.80 |
| Nov 15, 2001 | 57.50 |
| Nov 14, 2001 | 58.80 |
| Nov 13, 2001 | 59.25 |
| Nov 12, 2001 | 60.15 |
| Nov 9, 2001 | 58.30 |
| Nov 8, 2001 | 58.75 |
| Nov 7, 2001 | 58.75 |
| Nov 6, 2001 | 58.55 |
| Nov 5, 2001 | 58.30 |
| Nov 2, 2001 | 59.30 |
| Nov 1, 2001 | 59.50 |
| Oct 31, 2001 | 59.60 |
| Oct 30, 2001 | 60.00 |
| Oct 29, 2001 | 59.35 |
| Oct 26, 2001 | 60.25 |
| Oct 25, 2001 | 60.60 |
| Oct 24, 2001 | 60.55 |
| Oct 23, 2001 | 60.25 |
| Oct 22, 2001 | 60.45 |
| Oct 19, 2001 | 61.25 |
| Oct 18, 2001 | 60.75 |
| Oct 17, 2001 | 59.75 |
| Oct 16, 2001 | 58.70 |
| Oct 15, 2001 | 58.44 |
| Oct 12, 2001 | 57.87 |
| Oct 11, 2001 | 58.91 |
| Oct 10, 2001 | 58.70 |
| Oct 9, 2001 | 57.96 |
| Oct 8, 2001 | 60.30 |
| Oct 5, 2001 | 61.96 |
| Oct 4, 2001 | 59.87 |
| Oct 3, 2001 | 65.17 |
| Oct 2, 2001 | 60.87 |
| Oct 1, 2001 | 57.87 |
| Sep 28, 2001 | 59.74 |
| Sep 27, 2001 | 59.56 |
| Sep 26, 2001 | 59.17 |
| Sep 25, 2001 | 57.78 |
| Sep 24, 2001 | 57.61 |
| Sep 21, 2001 | 56.09 |
| Sep 20, 2001 | 56.78 |
| Sep 19, 2001 | 57.39 |
| Sep 18, 2001 | 56.96 |
| Sep 17, 2001 | 56.52 |
| Sep 10, 2001 | 57.61 |
| Sep 7, 2001 | 58.61 |
| Sep 6, 2001 | 58.26 |
| Sep 5, 2001 | 59.13 |
| Sep 4, 2001 | 60.22 |
| Aug 31, 2001 | 59.56 |
| Aug 30, 2001 | 58.96 |
| Aug 29, 2001 | 60.65 |
| Aug 28, 2001 | 57.17 |
| Aug 27, 2001 | 56.96 |
| Aug 24, 2001 | 57.39 |
| Aug 23, 2001 | 56.83 |
| Aug 22, 2001 | 58.87 |
| Aug 21, 2001 | 56.96 |
| Aug 20, 2001 | 58.04 |
| Aug 17, 2001 | 58.35 |
| Aug 16, 2001 | 58.96 |
| Aug 15, 2001 | 59.13 |
| Aug 14, 2001 | 58.22 |
| Aug 13, 2001 | 57.96 |
| Aug 10, 2001 | 58.87 |
| Aug 9, 2001 | 59.96 |
| Aug 8, 2001 | 58.52 |
| Aug 7, 2001 | 59.56 |
| Aug 6, 2001 | 58.70 |
| Aug 3, 2001 | 60.09 |
| Aug 2, 2001 | 59.74 |
| Aug 1, 2001 | 58.26 |
| Jul 31, 2001 | 57.39 |
| Jul 30, 2001 | 56.44 |
| Jul 27, 2001 | 56.30 |
| Jul 26, 2001 | 56.13 |
| Jul 25, 2001 | 54.26 |
| Jul 24, 2001 | 53.44 |
| Jul 23, 2001 | 54.78 |
| Jul 20, 2001 | 56.52 |
| Jul 19, 2001 | 55.00 |
| Jul 18, 2001 | 55.00 |
| Jul 17, 2001 | 55.65 |
| Jul 16, 2001 | 56.30 |
| Jul 13, 2001 | 54.83 |
| Jul 12, 2001 | 54.13 |
| Jul 11, 2001 | 54.09 |
| Jul 10, 2001 | 52.70 |
| Jul 9, 2001 | 53.26 |
| Jul 6, 2001 | 52.61 |
| Jul 5, 2001 | 53.48 |
| Jul 3, 2001 | 54.61 |
| Jul 2, 2001 | 53.26 |
| Jun 29, 2001 | 58.04 |
| Jun 28, 2001 | 53.26 |
| Jun 27, 2001 | 53.22 |
| Jun 26, 2001 | 51.48 |
| Jun 25, 2001 | 48.87 |
| Jun 22, 2001 | 51.09 |
| Jun 21, 2001 | 49.35 |
| Jun 20, 2001 | 50.87 |
| Jun 19, 2001 | 50.04 |
| Jun 18, 2001 | 49.26 |
| Jun 15, 2001 | 50.44 |
| Jun 14, 2001 | 49.39 |
| Jun 13, 2001 | 50.00 |
| Jun 12, 2001 | 50.13 |
| Jun 11, 2001 | 50.17 |
| Jun 8, 2001 | 50.87 |
| Jun 7, 2001 | 52.00 |
| Jun 6, 2001 | 52.17 |
| Jun 5, 2001 | 53.35 |
| Jun 4, 2001 | 52.83 |
| Jun 1, 2001 | 51.74 |
| May 31, 2001 | 51.52 |
| May 30, 2001 | 51.48 |
| May 29, 2001 | 52.17 |
| May 25, 2001 | 52.52 |
| May 24, 2001 | 52.48 |
| May 23, 2001 | 52.91 |
| May 22, 2001 | 53.61 |
| May 21, 2001 | 53.52 |
| May 18, 2001 | 52.61 |
| May 17, 2001 | 53.04 |
| May 16, 2001 | 53.13 |
| May 15, 2001 | 53.56 |
| May 14, 2001 | 53.26 |
| May 11, 2001 | 53.09 |
| May 10, 2001 | 52.61 |
| May 9, 2001 | 52.61 |
| May 8, 2001 | 52.65 |
| May 7, 2001 | 52.39 |
| May 4, 2001 | 53.22 |
| May 3, 2001 | 52.22 |
| May 2, 2001 | 53.22 |
| May 1, 2001 | 52.56 |
| Apr 30, 2001 | 53.26 |
| Apr 27, 2001 | 53.26 |
| Apr 26, 2001 | 53.30 |
| Apr 25, 2001 | 52.61 |
| Apr 24, 2001 | 52.17 |
| Apr 23, 2001 | 52.52 |
| Apr 20, 2001 | 52.44 |
| Apr 19, 2001 | 53.44 |
| Apr 18, 2001 | 53.91 |
| Apr 17, 2001 | 55.22 |
| Apr 16, 2001 | 54.78 |
| Apr 12, 2001 | 55.22 |
| Apr 11, 2001 | 56.09 |
| Apr 10, 2001 | 54.61 |
| Apr 9, 2001 | 55.44 |
| Apr 6, 2001 | 54.35 |
| Apr 5, 2001 | 55.16 |
| Apr 4, 2001 | 53.26 |
| Apr 3, 2001 | 52.17 |
| Apr 2, 2001 | 56.25 |
| Mar 30, 2001 | 55.98 |
| Mar 29, 2001 | 51.36 |
| Mar 28, 2001 | 49.73 |
| Mar 27, 2001 | 50.27 |
| Mar 26, 2001 | 48.91 |
| Mar 23, 2001 | 51.09 |
| Mar 22, 2001 | 50.81 |
| Mar 21, 2001 | 50.54 |
| Mar 20, 2001 | 49.73 |
| Mar 19, 2001 | 52.17 |
| Mar 16, 2001 | 48.10 |
| Mar 15, 2001 | 51.36 |
| Mar 14, 2001 | 51.90 |
| Mar 13, 2001 | 51.36 |
| Mar 12, 2001 | 51.09 |
| Mar 9, 2001 | 51.63 |
| Mar 8, 2001 | 51.09 |
| Mar 7, 2001 | 54.35 |
| Mar 6, 2001 | 53.80 |
| Mar 5, 2001 | 53.80 |
| Mar 2, 2001 | 54.48 |
| Mar 1, 2001 | 53.26 |
| Feb 28, 2001 | 53.80 |
| Feb 27, 2001 | 55.44 |
| Feb 26, 2001 | 55.44 |
| Feb 23, 2001 | 56.52 |
| Feb 22, 2001 | 54.08 |
| Feb 21, 2001 | 54.89 |
| Feb 20, 2001 | 56.79 |
| Feb 16, 2001 | 57.34 |
| Feb 15, 2001 | 59.78 |
| Feb 14, 2001 | 59.78 |
| Feb 13, 2001 | 57.88 |
| Feb 12, 2001 | 58.42 |
| Feb 9, 2001 | 54.89 |
| Feb 8, 2001 | 57.06 |
| Feb 7, 2001 | 58.70 |
| Feb 6, 2001 | 55.71 |
| Feb 5, 2001 | 55.16 |
| Feb 2, 2001 | 54.35 |
| Feb 1, 2001 | 54.08 |
| Jan 31, 2001 | 55.44 |
| Jan 30, 2001 | 54.89 |
| Jan 29, 2001 | 55.98 |
| Jan 26, 2001 | 54.62 |
| Jan 25, 2001 | 56.52 |
| Jan 24, 2001 | 57.61 |
| Jan 23, 2001 | 58.42 |
| Jan 22, 2001 | 58.70 |
| Jan 19, 2001 | 55.44 |
| Jan 18, 2001 | 57.06 |
| Jan 17, 2001 | 54.35 |
| Jan 16, 2001 | 53.53 |
| Jan 12, 2001 | 52.45 |
| Jan 11, 2001 | 52.99 |
| Jan 10, 2001 | 52.17 |
| Jan 9, 2001 | 49.73 |
| Jan 8, 2001 | 50.54 |
| Jan 5, 2001 | 51.36 |
| Jan 4, 2001 | 54.35 |
| Jan 3, 2001 | 55.98 |
| Jan 2, 2001 | 51.36 |
| Dec 29, 2000 | 52.99 |
| Dec 28, 2000 | 53.26 |
| Dec 27, 2000 | 52.45 |
| Dec 26, 2000 | 51.63 |
| Dec 22, 2000 | 54.35 |
| Dec 21, 2000 | 52.45 |
| Dec 20, 2000 | 52.45 |
| Dec 19, 2000 | 52.45 |
| Dec 18, 2000 | 53.53 |
| Dec 15, 2000 | 52.17 |
| Dec 14, 2000 | 51.90 |
| Dec 13, 2000 | 51.90 |
| Dec 12, 2000 | 49.73 |
| Dec 11, 2000 | 50.00 |
| Dec 8, 2000 | 51.09 |
| Dec 7, 2000 | 47.28 |
| Dec 6, 2000 | 49.19 |
| Dec 5, 2000 | 48.91 |
| Dec 4, 2000 | 46.74 |
| Dec 1, 2000 | 47.28 |
| Nov 30, 2000 | 44.56 |
| Nov 29, 2000 | 47.55 |
| Nov 28, 2000 | 46.74 |
| Nov 27, 2000 | 48.37 |
| Nov 24, 2000 | 49.73 |
| Nov 22, 2000 | 48.37 |
| Nov 21, 2000 | 48.64 |
| Nov 20, 2000 | 48.37 |
| Nov 17, 2000 | 49.46 |
| Nov 16, 2000 | 47.28 |
| Nov 15, 2000 | 48.91 |
| Nov 14, 2000 | 50.81 |
| Nov 13, 2000 | 51.90 |
| Nov 10, 2000 | 50.81 |
| Nov 9, 2000 | 50.54 |
| Nov 8, 2000 | 51.09 |
| Nov 7, 2000 | 51.90 |
| Nov 6, 2000 | 51.90 |
| Nov 3, 2000 | 51.63 |
| Nov 2, 2000 | 51.36 |
| Nov 1, 2000 | 52.45 |
| Oct 31, 2000 | 52.17 |
| Oct 30, 2000 | 50.00 |
| Oct 27, 2000 | 47.83 |
| Oct 26, 2000 | 48.10 |
| Oct 25, 2000 | 49.19 |
| Oct 24, 2000 | 49.19 |
| Oct 23, 2000 | 49.19 |
| Oct 20, 2000 | 49.73 |
| Oct 19, 2000 | 46.47 |
| Oct 18, 2000 | 48.64 |
| Oct 17, 2000 | 47.02 |
| Oct 16, 2000 | 46.79 |
| Oct 13, 2000 | 46.31 |
| Oct 12, 2000 | 45.13 |
| Oct 11, 2000 | 45.84 |
| Oct 10, 2000 | 46.08 |
| Oct 9, 2000 | 46.55 |
| Oct 6, 2000 | 46.79 |
| Oct 5, 2000 | 47.26 |
| Oct 4, 2000 | 46.61 |
| Oct 3, 2000 | 46.31 |
| Oct 2, 2000 | 45.84 |
| Sep 29, 2000 | 46.55 |
| Sep 28, 2000 | 47.49 |
| Sep 27, 2000 | 46.31 |
| Sep 26, 2000 | 46.55 |
| Sep 25, 2000 | 46.55 |
| Sep 22, 2000 | 46.79 |
| Sep 21, 2000 | 47.49 |
| Sep 20, 2000 | 47.26 |
| Sep 19, 2000 | 47.26 |
| Sep 18, 2000 | 46.55 |
| Sep 15, 2000 | 46.79 |
| Sep 14, 2000 | 46.31 |
| Sep 13, 2000 | 47.02 |
| Sep 12, 2000 | 46.79 |
| Sep 11, 2000 | 46.55 |
| Sep 8, 2000 | 47.02 |
| Sep 7, 2000 | 47.49 |
| Sep 6, 2000 | 47.26 |
| Sep 5, 2000 | 48.20 |
| Sep 1, 2000 | 47.97 |
| Aug 31, 2000 | 48.68 |
| Aug 30, 2000 | 48.20 |
| Aug 29, 2000 | 48.20 |
| Aug 28, 2000 | 47.26 |
| Aug 25, 2000 | 47.26 |
| Aug 24, 2000 | 47.02 |
| Aug 23, 2000 | 46.79 |
| Aug 22, 2000 | 45.60 |
| Aug 21, 2000 | 45.84 |
| Aug 18, 2000 | 45.37 |
| Aug 17, 2000 | 47.73 |
| Aug 16, 2000 | 46.08 |
| Aug 15, 2000 | 45.84 |
| Aug 14, 2000 | 46.08 |
| Aug 11, 2000 | 45.84 |
| Aug 10, 2000 | 45.84 |
| Aug 9, 2000 | 46.31 |
| Aug 8, 2000 | 46.08 |
| Aug 7, 2000 | 47.73 |
| Aug 4, 2000 | 46.79 |
| Aug 3, 2000 | 48.20 |
| Aug 2, 2000 | 46.79 |
| Aug 1, 2000 | 46.31 |
| Jul 31, 2000 | 45.84 |
| Jul 28, 2000 | 44.42 |
| Jul 27, 2000 | 46.79 |
| Jul 26, 2000 | 47.26 |
| Jul 25, 2000 | 46.31 |
| Jul 24, 2000 | 46.55 |
| Jul 21, 2000 | 47.02 |
| Jul 20, 2000 | 49.15 |
| Jul 19, 2000 | 47.26 |
| Jul 18, 2000 | 47.26 |
| Jul 17, 2000 | 47.49 |
| Jul 14, 2000 | 47.73 |
| Jul 13, 2000 | 46.79 |
| Jul 12, 2000 | 48.91 |
| Jul 11, 2000 | 45.13 |
| Jul 10, 2000 | 46.31 |
| Jul 7, 2000 | 49.15 |
| Jul 6, 2000 | 47.26 |
| Jul 5, 2000 | 43.95 |
| Jul 3, 2000 | 42.06 |
| Jun 30, 2000 | 47.26 |
| Jun 29, 2000 | 47.26 |
| Jun 28, 2000 | 48.20 |
| Jun 27, 2000 | 43.01 |
| Jun 26, 2000 | 42.06 |
| Jun 23, 2000 | 41.12 |
| Jun 22, 2000 | 40.64 |
| Jun 21, 2000 | 41.12 |
| Jun 20, 2000 | 43.01 |
| Jun 19, 2000 | 43.48 |
| Jun 16, 2000 | 40.64 |
| Jun 15, 2000 | 43.01 |
| Jun 14, 2000 | 42.77 |
| Jun 13, 2000 | 44.42 |
| Jun 12, 2000 | 41.82 |
| Jun 9, 2000 | 43.24 |
| Jun 8, 2000 | 45.13 |
| Jun 7, 2000 | 46.79 |
| Jun 6, 2000 | 43.95 |
| Jun 5, 2000 | 46.31 |
| Jun 2, 2000 | 45.60 |
| Jun 1, 2000 | 47.02 |
| May 31, 2000 | 46.31 |
| May 30, 2000 | 45.37 |
| May 26, 2000 | 43.48 |
| May 25, 2000 | 43.01 |
| May 24, 2000 | 45.13 |
| May 23, 2000 | 42.06 |
| May 22, 2000 | 43.48 |
| May 19, 2000 | 43.24 |
| May 18, 2000 | 43.95 |
| May 17, 2000 | 44.90 |
| May 16, 2000 | 46.31 |
| May 15, 2000 | 46.79 |
| May 12, 2000 | 46.55 |
| May 11, 2000 | 46.31 |
| May 10, 2000 | 44.90 |
| May 9, 2000 | 45.37 |
| May 8, 2000 | 45.13 |
| May 5, 2000 | 45.37 |
| May 4, 2000 | 44.42 |
| May 3, 2000 | 43.48 |
| May 2, 2000 | 42.65 |
| May 1, 2000 | 45.37 |
| Apr 28, 2000 | 45.13 |
| Apr 27, 2000 | 44.19 |
| Apr 26, 2000 | 43.12 |
| Apr 25, 2000 | 42.06 |
| Apr 24, 2000 | 40.17 |
| Apr 20, 2000 | 42.06 |
| Apr 19, 2000 | 43.24 |
| Apr 18, 2000 | 43.48 |
| Apr 17, 2000 | 43.48 |
| Apr 14, 2000 | 45.13 |
| Apr 13, 2000 | 45.13 |
| Apr 12, 2000 | 44.42 |
| Apr 11, 2000 | 44.19 |
| Apr 10, 2000 | 44.66 |
| Apr 7, 2000 | 45.13 |
| Apr 6, 2000 | 45.84 |
| Apr 5, 2000 | 46.55 |
| Apr 4, 2000 | 47.26 |
| Apr 3, 2000 | 45.84 |
| Mar 31, 2000 | 44.19 |
| Mar 30, 2000 | 45.84 |
| Mar 29, 2000 | 45.84 |
| Mar 28, 2000 | 44.42 |
| Mar 27, 2000 | 45.84 |
| Mar 24, 2000 | 46.08 |
| Mar 23, 2000 | 44.42 |
| Mar 22, 2000 | 48.56 |
| Mar 21, 2000 | 47.61 |
| Mar 20, 2000 | 45.37 |
| Mar 17, 2000 | 45.37 |
| Mar 16, 2000 | 45.84 |
| Mar 15, 2000 | 43.24 |
| Mar 14, 2000 | 42.53 |
| Mar 13, 2000 | 42.53 |
| Mar 10, 2000 | 42.53 |
| Mar 9, 2000 | 44.42 |
| Mar 8, 2000 | 46.31 |
| Mar 7, 2000 | 46.31 |
| Mar 6, 2000 | 47.26 |
| Mar 3, 2000 | 42.77 |
| Mar 2, 2000 | 41.47 |
| Mar 1, 2000 | 41.94 |
| Feb 29, 2000 | 41.94 |
| Feb 28, 2000 | 41.47 |
| Feb 25, 2000 | 41.35 |
| Feb 24, 2000 | 42.06 |
| Feb 23, 2000 | 43.24 |
| Feb 22, 2000 | 41.12 |
| Feb 18, 2000 | 43.72 |
| Feb 17, 2000 | 43.01 |
| Feb 16, 2000 | 44.66 |
| Feb 15, 2000 | 45.13 |
| Feb 14, 2000 | 45.25 |
| Feb 11, 2000 | 45.60 |
| Feb 10, 2000 | 45.84 |
| Feb 9, 2000 | 45.84 |
| Feb 8, 2000 | 45.84 |
| Feb 7, 2000 | 45.60 |
| Feb 4, 2000 | 46.08 |
| Feb 3, 2000 | 45.84 |
| Feb 2, 2000 | 46.79 |
| Feb 1, 2000 | 45.37 |
| Jan 31, 2000 | 45.60 |
| Jan 28, 2000 | 45.49 |
| Jan 27, 2000 | 46.31 |
| Jan 26, 2000 | 48.20 |
| Jan 25, 2000 | 46.43 |
| Jan 24, 2000 | 47.85 |
| Jan 21, 2000 | 47.26 |
| Jan 20, 2000 | 49.39 |
| Jan 19, 2000 | 47.38 |
| Jan 18, 2000 | 47.26 |
| Jan 14, 2000 | 46.31 |
| Jan 13, 2000 | 51.75 |
| Jan 12, 2000 | 44.66 |
| Jan 11, 2000 | 45.37 |
| Jan 10, 2000 | 46.20 |
| Jan 7, 2000 | 47.02 |
| Jan 6, 2000 | 44.66 |
| Jan 5, 2000 | 45.84 |
| Jan 4, 2000 | 44.90 |
| Jan 3, 2000 | 49.15 |
| Dec 31, 1999 | 50.10 |
| Dec 30, 1999 | 49.15 |
| Dec 29, 1999 | 49.86 |
| Dec 28, 1999 | 49.98 |
| Dec 27, 1999 | 50.69 |
| Dec 23, 1999 | 48.91 |
| Dec 22, 1999 | 49.15 |
| Dec 21, 1999 | 50.33 |
| Dec 20, 1999 | 49.86 |
| Dec 17, 1999 | 49.15 |
| Dec 16, 1999 | 52.81 |
| Dec 15, 1999 | 53.40 |
| Dec 14, 1999 | 53.64 |
| Dec 13, 1999 | 53.64 |
| Dec 10, 1999 | 53.88 |
| Dec 9, 1999 | 52.22 |
| Dec 8, 1999 | 54.58 |
| Dec 7, 1999 | 54.82 |
| Dec 6, 1999 | 54.82 |
| Dec 3, 1999 | 53.88 |
| Dec 2, 1999 | 55.77 |
| Dec 1, 1999 | 55.06 |
| Nov 30, 1999 | 55.06 |
| Nov 29, 1999 | 55.77 |
| Nov 26, 1999 | 55.06 |
| Nov 24, 1999 | 56.71 |
| Nov 23, 1999 | 55.53 |
| Nov 22, 1999 | 55.77 |
| Nov 19, 1999 | 56.00 |
| Nov 18, 1999 | 55.77 |
| Nov 17, 1999 | 56.71 |
| Nov 16, 1999 | 55.53 |
| Nov 15, 1999 | 56.47 |
| Nov 12, 1999 | 55.29 |
| Nov 11, 1999 | 56.12 |
| Nov 10, 1999 | 56.59 |
| Nov 9, 1999 | 56.12 |
| Nov 8, 1999 | 55.29 |
| Nov 5, 1999 | 54.35 |
| Nov 4, 1999 | 55.06 |
| Nov 3, 1999 | 56.36 |
| Nov 2, 1999 | 56.24 |
| Nov 1, 1999 | 55.17 |
| Oct 29, 1999 | 55.88 |
| Oct 28, 1999 | 56.59 |
| Oct 27, 1999 | 56.47 |
| Oct 26, 1999 | 56.24 |
| Oct 25, 1999 | 55.29 |
| Oct 22, 1999 | 55.88 |
| Oct 21, 1999 | 55.41 |
| Oct 20, 1999 | 55.41 |
| Oct 19, 1999 | 55.59 |
| Oct 18, 1999 | 55.41 |
| Oct 15, 1999 | 55.53 |
| Oct 14, 1999 | 56.12 |
| Oct 13, 1999 | 56.71 |
| Oct 12, 1999 | 55.88 |
| Oct 11, 1999 | 56.00 |
| Oct 8, 1999 | 55.71 |
| Oct 7, 1999 | 55.65 |
| Oct 6, 1999 | 56.12 |
| Oct 5, 1999 | 56.00 |
| Oct 4, 1999 | 56.12 |
| Oct 1, 1999 | 56.42 |
| Sep 30, 1999 | 55.83 |
| Sep 29, 1999 | 55.88 |
| Sep 28, 1999 | 54.70 |
| Sep 27, 1999 | 54.70 |
| Sep 24, 1999 | 54.58 |
| Sep 23, 1999 | 53.76 |
| Sep 22, 1999 | 53.88 |
| Sep 21, 1999 | 53.40 |
| Sep 20, 1999 | 53.64 |
| Sep 17, 1999 | 53.17 |
| Sep 16, 1999 | 54.82 |
| Sep 15, 1999 | 56.36 |
| Sep 14, 1999 | 55.53 |
| Sep 13, 1999 | 56.71 |
| Sep 10, 1999 | 56.36 |
| Sep 9, 1999 | 56.71 |
| Sep 8, 1999 | 56.71 |
| Sep 7, 1999 | 57.42 |
| Sep 3, 1999 | 57.54 |
| Sep 2, 1999 | 56.12 |
| Sep 1, 1999 | 56.00 |
| Aug 31, 1999 | 56.24 |
| Aug 30, 1999 | 54.11 |
| Aug 27, 1999 | 54.35 |
| Aug 26, 1999 | 55.88 |
| Aug 25, 1999 | 56.24 |
| Aug 24, 1999 | 55.41 |
| Aug 23, 1999 | 54.11 |
| Aug 20, 1999 | 53.28 |
| Aug 19, 1999 | 52.93 |
| Aug 18, 1999 | 52.93 |
| Aug 17, 1999 | 52.22 |
| Aug 16, 1999 | 50.80 |
| Aug 13, 1999 | 51.39 |
| Aug 12, 1999 | 51.51 |
| Aug 11, 1999 | 51.75 |
| Aug 10, 1999 | 51.28 |
| Aug 9, 1999 | 51.51 |
| Aug 6, 1999 | 51.16 |
| Aug 5, 1999 | 51.28 |
| Aug 4, 1999 | 51.10 |
| Aug 3, 1999 | 51.39 |
| Aug 2, 1999 | 51.63 |
| Jul 30, 1999 | 51.28 |
| Jul 29, 1999 | 51.04 |
| Jul 28, 1999 | 51.04 |
| Jul 27, 1999 | 51.04 |
| Jul 26, 1999 | 51.33 |
| Jul 23, 1999 | 51.04 |
| Jul 22, 1999 | 51.51 |
| Jul 21, 1999 | 51.51 |
| Jul 20, 1999 | 51.28 |
| Jul 19, 1999 | 51.57 |
| Jul 16, 1999 | 53.88 |
| Jul 15, 1999 | 54.82 |
| Jul 14, 1999 | 52.22 |
| Jul 13, 1999 | 52.10 |
| Jul 12, 1999 | 52.69 |
| Jul 9, 1999 | 52.10 |
| Jul 8, 1999 | 51.04 |
| Jul 7, 1999 | 53.05 |
| Jul 6, 1999 | 52.22 |
| Jul 2, 1999 | 52.81 |
| Jul 1, 1999 | 51.51 |
| Jun 30, 1999 | 50.80 |
| Jun 29, 1999 | 50.45 |
| Jun 28, 1999 | 50.57 |
| Jun 25, 1999 | 49.39 |
| Jun 24, 1999 | 49.62 |
| Jun 23, 1999 | 50.33 |
| Jun 22, 1999 | 50.69 |
| Jun 21, 1999 | 51.04 |
| Jun 18, 1999 | 50.57 |
| Jun 17, 1999 | 51.04 |
| Jun 16, 1999 | 51.51 |
| Jun 15, 1999 | 51.99 |
| Jun 14, 1999 | 52.46 |
| Jun 11, 1999 | 51.99 |
| Jun 10, 1999 | 52.69 |
| Jun 9, 1999 | 52.46 |
| Jun 8, 1999 | 52.22 |
| Jun 7, 1999 | 52.46 |
| Jun 4, 1999 | 53.05 |
| Jun 3, 1999 | 53.17 |
| Jun 2, 1999 | 52.81 |
| Jun 1, 1999 | 52.81 |
| May 28, 1999 | 51.75 |
| May 27, 1999 | 53.05 |
| May 26, 1999 | 52.22 |
| May 25, 1999 | 51.51 |
| May 24, 1999 | 51.51 |
| May 21, 1999 | 51.99 |
| May 20, 1999 | 52.46 |
| May 19, 1999 | 52.22 |
| May 18, 1999 | 53.05 |
| May 17, 1999 | 53.52 |
| May 14, 1999 | 51.51 |
| May 13, 1999 | 53.93 |
| May 12, 1999 | 53.64 |
| May 11, 1999 | 54.47 |
| May 10, 1999 | 52.10 |
| May 7, 1999 | 52.69 |
| May 6, 1999 | 54.11 |
| May 5, 1999 | 52.69 |
| May 4, 1999 | 52.22 |
| May 3, 1999 | 53.88 |
| Apr 30, 1999 | 50.57 |
| Apr 29, 1999 | 52.22 |
| Apr 28, 1999 | 51.75 |
| Apr 27, 1999 | 51.75 |
| Apr 26, 1999 | 51.99 |
| Apr 23, 1999 | 52.93 |
| Apr 22, 1999 | 52.46 |
| Apr 21, 1999 | 52.69 |
| Apr 20, 1999 | 51.28 |
| Apr 19, 1999 | 51.10 |
| Apr 16, 1999 | 51.28 |
| Apr 15, 1999 | 50.45 |
| Apr 14, 1999 | 51.04 |
| Apr 13, 1999 | 49.15 |
| Apr 12, 1999 | 49.50 |
| Apr 9, 1999 | 49.27 |
| Apr 8, 1999 | 48.68 |
| Apr 7, 1999 | 47.73 |
| Apr 6, 1999 | 47.85 |
| Apr 5, 1999 | 48.20 |
| Apr 1, 1999 | 47.26 |
| Mar 31, 1999 | 47.26 |
| Mar 30, 1999 | 50.21 |
| Mar 29, 1999 | 50.27 |
| Mar 26, 1999 | 50.45 |
| Mar 25, 1999 | 50.33 |
| Mar 24, 1999 | 50.21 |
| Mar 23, 1999 | 48.68 |
| Mar 22, 1999 | 49.74 |
| Mar 19, 1999 | 50.57 |
| Mar 18, 1999 | 50.45 |
| Mar 17, 1999 | 50.27 |
| Mar 16, 1999 | 50.33 |
| Mar 15, 1999 | 50.80 |
| Mar 12, 1999 | 50.57 |
| Mar 11, 1999 | 50.57 |
| Mar 10, 1999 | 49.98 |
| Mar 9, 1999 | 51.28 |
| Mar 8, 1999 | 50.86 |
| Mar 5, 1999 | 50.92 |
| Mar 4, 1999 | 51.04 |
| Mar 3, 1999 | 50.80 |
| Mar 2, 1999 | 50.92 |
| Mar 1, 1999 | 50.80 |
| Feb 26, 1999 | 51.04 |
| Feb 25, 1999 | 50.80 |
| Feb 24, 1999 | 51.51 |
| Feb 23, 1999 | 50.33 |
| Feb 22, 1999 | 50.92 |
| Feb 19, 1999 | 51.04 |
| Feb 18, 1999 | 50.92 |
| Feb 17, 1999 | 50.21 |
| Feb 16, 1999 | 51.28 |
| Feb 12, 1999 | 52.46 |
| Feb 11, 1999 | 51.28 |
| Feb 10, 1999 | 50.92 |
| Feb 9, 1999 | 50.10 |
| Feb 8, 1999 | 50.80 |
| Feb 5, 1999 | 51.04 |
| Feb 4, 1999 | 51.04 |
| Feb 3, 1999 | 50.80 |
| Feb 2, 1999 | 51.51 |
| Feb 1, 1999 | 51.33 |
| Jan 29, 1999 | 51.28 |
| Jan 28, 1999 | 52.22 |
| Jan 27, 1999 | 51.75 |
| Jan 26, 1999 | 52.22 |
| Jan 25, 1999 | 51.99 |
| Jan 22, 1999 | 52.81 |
| Jan 21, 1999 | 54.35 |
| Jan 20, 1999 | 54.05 |
| Jan 19, 1999 | 54.82 |
| Jan 15, 1999 | 55.77 |
| Jan 14, 1999 | 53.40 |
| Jan 13, 1999 | 56.00 |
| Jan 12, 1999 | 54.35 |
| Jan 11, 1999 | 55.94 |
| Jan 8, 1999 | 56.24 |
| Jan 7, 1999 | 55.29 |
| Jan 6, 1999 | 55.29 |
| Jan 5, 1999 | 55.06 |
| Jan 4, 1999 | 56.00 |
| Dec 31, 1998 | 56.71 |
| Dec 30, 1998 | 56.00 |
| Dec 29, 1998 | 55.06 |
| Dec 28, 1998 | 54.58 |
| Dec 24, 1998 | 56.24 |
| Dec 23, 1998 | 55.29 |
| Dec 22, 1998 | 53.64 |
| Dec 21, 1998 | 53.52 |
| Dec 18, 1998 | 52.93 |
| Dec 17, 1998 | 53.40 |
| Dec 16, 1998 | 53.88 |
| Dec 15, 1998 | 52.93 |
| Dec 14, 1998 | 53.64 |
| Dec 11, 1998 | 55.53 |
| Dec 10, 1998 | 55.47 |
| Dec 9, 1998 | 55.77 |
| Dec 8, 1998 | 55.53 |
| Dec 7, 1998 | 54.35 |
| Dec 4, 1998 | 55.77 |
| Dec 3, 1998 | 53.64 |
| Dec 2, 1998 | 54.47 |
| Dec 1, 1998 | 54.05 |
| Nov 30, 1998 | 52.93 |
| Nov 27, 1998 | 52.69 |
| Nov 25, 1998 | 52.46 |
| Nov 24, 1998 | 52.46 |
| Nov 23, 1998 | 52.22 |
| Nov 20, 1998 | 53.40 |
| Nov 19, 1998 | 53.17 |
| Nov 18, 1998 | 51.99 |
| Nov 17, 1998 | 50.57 |
| Nov 16, 1998 | 50.10 |
| Nov 13, 1998 | 50.57 |
| Nov 12, 1998 | 51.28 |
| Nov 11, 1998 | 52.93 |
| Nov 10, 1998 | 54.11 |
| Nov 9, 1998 | 52.52 |
| Nov 6, 1998 | 53.40 |
| Nov 5, 1998 | 54.47 |
| Nov 4, 1998 | 53.64 |
| Nov 3, 1998 | 53.88 |
| Nov 2, 1998 | 52.69 |
| Oct 30, 1998 | 52.93 |
| Oct 29, 1998 | 52.34 |
| Oct 28, 1998 | 52.34 |
| Oct 27, 1998 | 50.80 |
| Oct 26, 1998 | 51.93 |
| Oct 23, 1998 | 52.69 |
| Oct 22, 1998 | 52.93 |
| Oct 21, 1998 | 51.04 |
| Oct 20, 1998 | 50.65 |
| Oct 19, 1998 | 48.39 |
| Oct 16, 1998 | 47.88 |
| Oct 15, 1998 | 46.74 |
| Oct 14, 1998 | 46.03 |
| Oct 13, 1998 | 43.97 |
| Oct 12, 1998 | 45.82 |
| Oct 9, 1998 | 45.72 |
| Oct 8, 1998 | 43.97 |
| Oct 7, 1998 | 44.38 |
| Oct 6, 1998 | 44.38 |
| Oct 5, 1998 | 43.15 |
| Oct 2, 1998 | 45.62 |
| Oct 1, 1998 | 43.56 |
| Sep 30, 1998 | 44.07 |
| Sep 29, 1998 | 45.82 |
| Sep 28, 1998 | 45.62 |
| Sep 25, 1998 | 47.77 |
| Sep 24, 1998 | 48.08 |
| Sep 23, 1998 | 49.01 |
| Sep 22, 1998 | 48.90 |
| Sep 21, 1998 | 48.08 |
| Sep 18, 1998 | 49.31 |
| Sep 17, 1998 | 46.85 |
| Sep 16, 1998 | 47.26 |
| Sep 15, 1998 | 47.67 |
| Sep 14, 1998 | 47.67 |
| Sep 11, 1998 | 46.85 |
| Sep 10, 1998 | 45.10 |
| Sep 9, 1998 | 45.72 |
| Sep 8, 1998 | 47.67 |
| Sep 4, 1998 | 45.82 |
| Sep 3, 1998 | 45.41 |
| Sep 2, 1998 | 47.88 |
| Sep 1, 1998 | 46.13 |
| Aug 31, 1998 | 43.66 |
| Aug 28, 1998 | 44.79 |
| Aug 27, 1998 | 44.38 |
| Aug 26, 1998 | 46.03 |
| Aug 25, 1998 | 46.85 |
| Aug 24, 1998 | 46.64 |
| Aug 21, 1998 | 46.13 |
| Aug 20, 1998 | 46.69 |
| Aug 19, 1998 | 46.64 |
| Aug 18, 1998 | 48.49 |
| Aug 17, 1998 | 47.46 |
| Aug 14, 1998 | 46.23 |
| Aug 13, 1998 | 46.85 |
| Aug 12, 1998 | 46.85 |
| Aug 11, 1998 | 45.41 |
| Aug 10, 1998 | 47.16 |
| Aug 7, 1998 | 48.90 |
| Aug 6, 1998 | 48.80 |
| Aug 5, 1998 | 46.54 |
| Aug 4, 1998 | 46.44 |
| Aug 3, 1998 | 49.31 |
| Jul 31, 1998 | 48.95 |
| Jul 30, 1998 | 49.31 |
| Jul 29, 1998 | 47.67 |
| Jul 28, 1998 | 46.85 |
| Jul 27, 1998 | 46.44 |
| Jul 24, 1998 | 47.88 |
| Jul 23, 1998 | 48.39 |
| Jul 22, 1998 | 48.60 |
| Jul 21, 1998 | 47.88 |
| Jul 20, 1998 | 48.08 |
| Jul 17, 1998 | 47.05 |
| Jul 16, 1998 | 46.03 |
| Jul 15, 1998 | 46.64 |
| Jul 14, 1998 | 47.16 |
| Jul 13, 1998 | 45.92 |
| Jul 10, 1998 | 46.90 |
| Jul 9, 1998 | 44.38 |
| Jul 8, 1998 | 43.15 |
| Jul 7, 1998 | 43.56 |
| Jul 6, 1998 | 42.74 |
| Jul 2, 1998 | 43.15 |
| Jul 1, 1998 | 42.94 |
| Jun 30, 1998 | 43.15 |
| Jun 29, 1998 | 43.97 |
| Jun 26, 1998 | 44.79 |
| Jun 25, 1998 | 44.07 |
| Jun 24, 1998 | 43.97 |
| Jun 23, 1998 | 44.38 |
| Jun 22, 1998 | 43.97 |
| Jun 19, 1998 | 44.49 |
| Jun 18, 1998 | 44.79 |
| Jun 17, 1998 | 43.97 |
| Jun 16, 1998 | 43.30 |
| Jun 15, 1998 | 42.94 |
| Jun 12, 1998 | 42.84 |
| Jun 11, 1998 | 43.66 |
| Jun 10, 1998 | 44.07 |
| Jun 9, 1998 | 44.90 |
| Jun 8, 1998 | 44.79 |
| Jun 5, 1998 | 44.38 |
| Jun 4, 1998 | 44.38 |
| Jun 3, 1998 | 44.79 |
| Jun 2, 1998 | 44.28 |
| Jun 1, 1998 | 44.90 |
| May 29, 1998 | 46.85 |
| May 28, 1998 | 46.03 |
| May 27, 1998 | 47.05 |
| May 26, 1998 | 47.05 |
| May 22, 1998 | 47.16 |
| May 21, 1998 | 47.88 |
| May 20, 1998 | 47.67 |
| May 19, 1998 | 47.67 |
| May 18, 1998 | 47.67 |
| May 15, 1998 | 48.08 |
| May 14, 1998 | 46.85 |
| May 13, 1998 | 47.26 |
| May 12, 1998 | 47.26 |
| May 11, 1998 | 47.67 |
| May 8, 1998 | 47.88 |
| May 7, 1998 | 47.16 |
| May 6, 1998 | 47.26 |
| May 5, 1998 | 47.57 |
| May 4, 1998 | 47.16 |
| May 1, 1998 | 46.03 |
| Apr 30, 1998 | 47.26 |
| Apr 29, 1998 | 48.08 |
| Apr 28, 1998 | 47.26 |
| Apr 27, 1998 | 46.23 |
| Apr 24, 1998 | 47.26 |
| Apr 23, 1998 | 47.67 |
| Apr 22, 1998 | 47.67 |
| Apr 21, 1998 | 48.29 |
| Apr 20, 1998 | 47.67 |
| Apr 17, 1998 | 48.29 |
| Apr 16, 1998 | 48.29 |
| Apr 15, 1998 | 48.60 |
| Apr 14, 1998 | 48.08 |
| Apr 13, 1998 | 46.44 |
| Apr 9, 1998 | 45.82 |
| Apr 8, 1998 | 46.03 |
| Apr 7, 1998 | 44.79 |
| Apr 6, 1998 | 46.23 |
| Apr 3, 1998 | 47.05 |
| Apr 2, 1998 | 47.26 |
| Apr 1, 1998 | 46.90 |
| Mar 31, 1998 | 46.64 |
| Mar 30, 1998 | 45.20 |
| Mar 27, 1998 | 45.62 |
| Mar 26, 1998 | 46.85 |
| Mar 25, 1998 | 46.44 |
| Mar 24, 1998 | 46.44 |
| Mar 23, 1998 | 46.23 |
| Mar 20, 1998 | 46.03 |
| Mar 19, 1998 | 45.82 |
| Mar 18, 1998 | 45.41 |
| Mar 17, 1998 | 45.41 |
| Mar 16, 1998 | 44.59 |
| Mar 13, 1998 | 44.79 |
| Mar 12, 1998 | 45.00 |
| Mar 11, 1998 | 45.10 |
| Mar 10, 1998 | 45.00 |
| Mar 9, 1998 | 44.79 |
| Mar 6, 1998 | 44.18 |
| Mar 5, 1998 | 44.13 |
| Mar 4, 1998 | 44.59 |
| Mar 3, 1998 | 45.00 |
| Mar 2, 1998 | 45.00 |
| Feb 27, 1998 | 45.20 |
| Feb 26, 1998 | 44.59 |
| Feb 25, 1998 | 45.00 |
| Feb 24, 1998 | 44.38 |
| Feb 23, 1998 | 44.38 |
| Feb 20, 1998 | 43.35 |
| Feb 19, 1998 | 41.92 |
| Feb 18, 1998 | 43.35 |
| Feb 17, 1998 | 44.38 |
| Feb 13, 1998 | 43.97 |
| Feb 12, 1998 | 43.77 |
| Feb 11, 1998 | 42.33 |
| Feb 10, 1998 | 42.33 |
| Feb 9, 1998 | 41.92 |
| Feb 6, 1998 | 42.33 |
| Feb 5, 1998 | 41.92 |
| Feb 4, 1998 | 42.12 |
| Feb 3, 1998 | 41.71 |
| Feb 2, 1998 | 42.53 |
| Jan 30, 1998 | 42.94 |
| Jan 29, 1998 | 43.35 |
| Jan 28, 1998 | 43.46 |
| Jan 27, 1998 | 41.92 |
| Jan 26, 1998 | 43.25 |
| Jan 23, 1998 | 43.25 |
| Jan 22, 1998 | 43.56 |
| Jan 21, 1998 | 43.97 |
| Jan 20, 1998 | 43.97 |
| Jan 16, 1998 | 43.35 |
| Jan 15, 1998 | 43.97 |
| Jan 14, 1998 | 44.38 |
| Jan 13, 1998 | 44.49 |
| Jan 12, 1998 | 43.15 |
| Jan 9, 1998 | 43.56 |
| Jan 8, 1998 | 44.79 |
| Jan 7, 1998 | 44.18 |
| Jan 6, 1998 | 46.85 |
| Jan 5, 1998 | 46.44 |
| Jan 2, 1998 | 46.23 |
| Dec 31, 1997 | 44.79 |
| Dec 30, 1997 | 45.62 |
| Dec 29, 1997 | 45.00 |
| Dec 26, 1997 | 44.59 |
| Dec 24, 1997 | 44.79 |
| Dec 23, 1997 | 44.38 |
| Dec 22, 1997 | 43.97 |
| Dec 19, 1997 | 44.38 |
| Dec 18, 1997 | 43.97 |
| Dec 17, 1997 | 45.20 |
| Dec 16, 1997 | 46.03 |
| Dec 15, 1997 | 43.56 |
| Dec 12, 1997 | 45.62 |
| Dec 11, 1997 | 43.97 |
| Dec 10, 1997 | 44.18 |
| Dec 9, 1997 | 45.20 |
| Dec 8, 1997 | 44.79 |
| Dec 5, 1997 | 42.94 |
| Dec 4, 1997 | 41.30 |
| Dec 3, 1997 | 41.10 |
| Dec 2, 1997 | 40.99 |
| Dec 1, 1997 | 41.10 |
| Nov 28, 1997 | 40.27 |
| Nov 26, 1997 | 40.68 |
| Nov 25, 1997 | 40.58 |
| Nov 24, 1997 | 40.58 |
| Nov 21, 1997 | 40.89 |
| Nov 20, 1997 | 40.48 |
| Nov 19, 1997 | 40.89 |
| Nov 18, 1997 | 39.76 |
| Nov 17, 1997 | 40.48 |
| Nov 14, 1997 | 40.68 |
| Nov 13, 1997 | 39.86 |
| Nov 12, 1997 | 39.86 |
| Nov 11, 1997 | 40.68 |
| Nov 10, 1997 | 40.58 |
| Nov 7, 1997 | 40.99 |
| Nov 6, 1997 | 40.27 |
| Nov 5, 1997 | 41.51 |
| Nov 4, 1997 | 41.30 |
| Nov 3, 1997 | 40.27 |
| Oct 31, 1997 | 39.45 |
| Oct 30, 1997 | 40.89 |
| Oct 29, 1997 | 41.10 |
| Oct 28, 1997 | 41.10 |
| Oct 27, 1997 | 37.81 |
| Oct 24, 1997 | 41.51 |
| Oct 23, 1997 | 41.51 |
| Oct 22, 1997 | 41.51 |
| Oct 21, 1997 | 41.45 |
| Oct 20, 1997 | 40.38 |
| Oct 17, 1997 | 39.31 |
| Oct 16, 1997 | 40.74 |
| Oct 15, 1997 | 41.63 |
| Oct 14, 1997 | 40.02 |
| Oct 13, 1997 | 40.56 |
| Oct 10, 1997 | 40.74 |
| Oct 9, 1997 | 41.45 |
| Oct 8, 1997 | 41.99 |
| Oct 7, 1997 | 41.10 |
| Oct 6, 1997 | 40.02 |
| Oct 3, 1997 | 39.67 |
| Oct 2, 1997 | 39.84 |
| Oct 1, 1997 | 39.67 |
| Sep 30, 1997 | 38.95 |
| Sep 29, 1997 | 39.31 |
| Sep 26, 1997 | 40.02 |
| Sep 25, 1997 | 40.02 |
| Sep 24, 1997 | 40.74 |
| Sep 23, 1997 | 39.49 |
| Sep 22, 1997 | 39.13 |
| Sep 19, 1997 | 38.77 |
| Sep 18, 1997 | 38.42 |
| Sep 17, 1997 | 39.31 |
| Sep 16, 1997 | 38.42 |
| Sep 15, 1997 | 38.06 |
| Sep 12, 1997 | 38.24 |
| Sep 11, 1997 | 38.06 |
| Sep 10, 1997 | 37.70 |
| Sep 9, 1997 | 37.52 |
| Sep 8, 1997 | 37.52 |
| Sep 5, 1997 | 38.15 |
| Sep 4, 1997 | 38.24 |
| Sep 3, 1997 | 38.24 |
| Sep 2, 1997 | 38.24 |
| Aug 29, 1997 | 36.81 |
| Aug 28, 1997 | 37.43 |
| Aug 27, 1997 | 37.16 |
| Aug 26, 1997 | 36.99 |
| Aug 25, 1997 | 37.34 |
| Aug 22, 1997 | 36.09 |
| Aug 21, 1997 | 36.63 |
| Aug 20, 1997 | 36.81 |
| Aug 19, 1997 | 36.45 |
| Aug 18, 1997 | 36.45 |
| Aug 15, 1997 | 35.74 |
| Aug 14, 1997 | 35.38 |
| Aug 13, 1997 | 35.38 |
| Aug 12, 1997 | 34.48 |
| Aug 11, 1997 | 35.56 |
| Aug 8, 1997 | 35.38 |
| Aug 7, 1997 | 36.09 |
| Aug 6, 1997 | 35.74 |
| Aug 5, 1997 | 34.66 |
| Aug 4, 1997 | 34.48 |
| Aug 1, 1997 | 33.95 |
| Jul 31, 1997 | 33.77 |
| Jul 30, 1997 | 33.50 |
| Jul 29, 1997 | 33.59 |
| Jul 28, 1997 | 33.77 |
| Jul 25, 1997 | 33.68 |
| Jul 24, 1997 | 33.41 |
| Jul 23, 1997 | 33.41 |
| Jul 22, 1997 | 33.23 |
| Jul 21, 1997 | 33.77 |
| Jul 18, 1997 | 33.23 |
| Jul 17, 1997 | 32.43 |
| Jul 16, 1997 | 31.98 |
| Jul 15, 1997 | 31.98 |
| Jul 14, 1997 | 30.91 |
| Jul 11, 1997 | 30.55 |
| Jul 10, 1997 | 29.84 |
| Jul 9, 1997 | 29.84 |
| Jul 8, 1997 | 29.48 |
| Jul 7, 1997 | 30.02 |
| Jul 3, 1997 | 30.20 |
| Jul 2, 1997 | 29.84 |
| Jul 1, 1997 | 30.28 |
| Jun 30, 1997 | 30.55 |
| Jun 27, 1997 | 30.37 |
| Jun 26, 1997 | 30.02 |
| Jun 25, 1997 | 29.66 |
| Jun 24, 1997 | 29.84 |
| Jun 23, 1997 | 29.84 |
| Jun 20, 1997 | 29.66 |
| Jun 19, 1997 | 29.66 |
| Jun 18, 1997 | 29.75 |
| Jun 17, 1997 | 29.66 |
| Jun 16, 1997 | 29.66 |
| Jun 13, 1997 | 29.84 |
| Jun 12, 1997 | 29.84 |
| Jun 11, 1997 | 29.66 |
| Jun 10, 1997 | 29.48 |
| Jun 9, 1997 | 29.84 |
| Jun 6, 1997 | 29.66 |
| Jun 5, 1997 | 29.48 |
| Jun 4, 1997 | 29.75 |
| Jun 3, 1997 | 29.48 |
| Jun 2, 1997 | 29.66 |
| May 30, 1997 | 29.48 |
| May 29, 1997 | 29.48 |
| May 28, 1997 | 29.84 |
| May 27, 1997 | 29.84 |
| May 23, 1997 | 29.66 |
| May 22, 1997 | 29.66 |
| May 21, 1997 | 29.66 |
| May 20, 1997 | 29.66 |
| May 19, 1997 | 29.84 |
| May 16, 1997 | 29.48 |
| May 15, 1997 | 29.66 |
| May 14, 1997 | 29.84 |
| May 13, 1997 | 29.84 |
| May 12, 1997 | 29.66 |
| May 9, 1997 | 29.84 |
| May 8, 1997 | 29.84 |
| May 7, 1997 | 29.66 |
| May 6, 1997 | 29.66 |
| May 5, 1997 | 29.66 |
| May 2, 1997 | 29.57 |
| May 1, 1997 | 29.66 |
| Apr 30, 1997 | 29.66 |
| Apr 29, 1997 | 29.66 |
| Apr 28, 1997 | 28.94 |
| Apr 25, 1997 | 29.84 |
| Apr 24, 1997 | 29.84 |
| Apr 23, 1997 | 29.84 |
| Apr 22, 1997 | 29.12 |
| Apr 21, 1997 | 29.48 |
| Apr 18, 1997 | 29.66 |
| Apr 17, 1997 | 29.84 |
| Apr 16, 1997 | 29.84 |
| Apr 15, 1997 | 29.30 |
| Apr 14, 1997 | 28.94 |
| Apr 11, 1997 | 29.30 |
| Apr 10, 1997 | 29.30 |
| Apr 9, 1997 | 29.66 |
| Apr 8, 1997 | 29.66 |
| Apr 7, 1997 | 29.48 |
| Apr 4, 1997 | 29.48 |
| Apr 3, 1997 | 29.48 |
| Apr 2, 1997 | 29.12 |
| Apr 1, 1997 | 29.30 |
| Mar 31, 1997 | 29.66 |
| Mar 27, 1997 | 29.48 |
| Mar 26, 1997 | 30.20 |
| Mar 25, 1997 | 30.02 |
| Mar 24, 1997 | 30.02 |
| Mar 21, 1997 | 30.20 |
| Mar 20, 1997 | 29.66 |
| Mar 19, 1997 | 30.20 |
| Mar 18, 1997 | 30.02 |
| Mar 17, 1997 | 30.20 |
| Mar 14, 1997 | 30.37 |
| Mar 13, 1997 | 30.73 |
| Mar 12, 1997 | 30.02 |
| Mar 11, 1997 | 30.73 |
| Mar 10, 1997 | 30.02 |
| Mar 7, 1997 | 30.37 |
| Mar 6, 1997 | 30.73 |
| Mar 5, 1997 | 30.55 |
| Mar 4, 1997 | 30.73 |
| Mar 3, 1997 | 30.73 |
| Feb 28, 1997 | 30.73 |
| Feb 27, 1997 | 31.09 |
| Feb 26, 1997 | 31.45 |
| Feb 25, 1997 | 31.27 |
| Feb 24, 1997 | 31.27 |
| Feb 21, 1997 | 31.27 |
| Feb 20, 1997 | 31.27 |
| Feb 19, 1997 | 31.45 |
| Feb 18, 1997 | 31.45 |
| Feb 14, 1997 | 30.91 |
| Feb 13, 1997 | 30.73 |
| Feb 12, 1997 | 31.45 |
| Feb 11, 1997 | 31.09 |
| Feb 10, 1997 | 31.27 |
| Feb 7, 1997 | 30.91 |
| Feb 6, 1997 | 31.27 |
| Feb 5, 1997 | 30.73 |
| Feb 4, 1997 | 30.73 |
| Feb 3, 1997 | 31.09 |
| Jan 31, 1997 | 30.73 |
| Jan 30, 1997 | 30.73 |
| Jan 29, 1997 | 30.37 |
| Jan 28, 1997 | 30.02 |
| Jan 27, 1997 | 31.09 |
| Jan 24, 1997 | 30.37 |
| Jan 23, 1997 | 31.45 |
| Jan 22, 1997 | 31.45 |
| Jan 21, 1997 | 30.73 |
| Jan 20, 1997 | 31.36 |
| Jan 17, 1997 | 31.80 |
| Jan 16, 1997 | 30.73 |
| Jan 15, 1997 | 31.18 |
| Jan 14, 1997 | 31.45 |
| Jan 13, 1997 | 31.09 |
| Jan 10, 1997 | 31.80 |
| Jan 9, 1997 | 30.91 |
| Jan 8, 1997 | 31.27 |
| Jan 7, 1997 | 31.09 |
| Jan 6, 1997 | 30.91 |
| Jan 3, 1997 | 31.27 |
| Jan 2, 1997 | 31.09 |
| Dec 31, 1996 | 30.55 |
| Dec 30, 1996 | 30.02 |
| Dec 27, 1996 | 30.51 |
| Dec 26, 1996 | 30.02 |
| Dec 24, 1996 | 30.20 |
| Dec 23, 1996 | 30.20 |
| Dec 20, 1996 | 30.02 |
| Dec 19, 1996 | 30.73 |
| Dec 18, 1996 | 29.66 |
| Dec 17, 1996 | 29.66 |
| Dec 16, 1996 | 30.02 |
| Dec 13, 1996 | 30.55 |
| Dec 12, 1996 | 30.73 |
| Dec 11, 1996 | 31.27 |
| Dec 10, 1996 | 31.45 |
| Dec 9, 1996 | 30.73 |
| Dec 6, 1996 | 31.45 |
| Dec 5, 1996 | 30.91 |
| Dec 4, 1996 | 30.37 |
| Dec 3, 1996 | 30.73 |
| Dec 2, 1996 | 30.37 |
| Nov 29, 1996 | 30.73 |
| Nov 27, 1996 | 31.00 |
| Nov 26, 1996 | 31.27 |
| Nov 25, 1996 | 30.91 |
| Nov 22, 1996 | 30.73 |
| Nov 21, 1996 | 30.91 |
| Nov 20, 1996 | 31.09 |
| Nov 19, 1996 | 31.09 |
| Nov 18, 1996 | 31.09 |
| Nov 15, 1996 | 31.09 |
| Nov 14, 1996 | 31.63 |
| Nov 13, 1996 | 31.09 |
| Nov 12, 1996 | 31.45 |
| Nov 11, 1996 | 31.45 |
| Nov 8, 1996 | 31.63 |
| Nov 7, 1996 | 31.54 |
| Nov 6, 1996 | 31.80 |
| Nov 5, 1996 | 31.45 |
| Nov 4, 1996 | 31.45 |
| Nov 1, 1996 | 31.09 |
| Oct 31, 1996 | 31.80 |
| Oct 30, 1996 | 31.80 |
| Oct 29, 1996 | 31.27 |
| Oct 28, 1996 | 31.09 |
| Oct 25, 1996 | 31.45 |
| Oct 24, 1996 | 31.80 |
| Oct 23, 1996 | 31.80 |
| Oct 22, 1996 | 31.38 |
| Oct 21, 1996 | 31.54 |
| Oct 18, 1996 | 30.45 |
| Oct 17, 1996 | 30.45 |
| Oct 16, 1996 | 29.67 |
| Oct 15, 1996 | 29.83 |
| Oct 14, 1996 | 30.14 |
| Oct 11, 1996 | 30.14 |
| Oct 10, 1996 | 29.21 |
| Oct 9, 1996 | 30.45 |
| Oct 8, 1996 | 30.45 |
| Oct 7, 1996 | 30.45 |
| Oct 4, 1996 | 29.52 |
| Oct 3, 1996 | 29.52 |
| Oct 2, 1996 | 30.14 |
| Oct 1, 1996 | 29.21 |
| Sep 30, 1996 | 29.52 |
| Sep 27, 1996 | 29.52 |
| Sep 26, 1996 | 28.59 |
| Sep 25, 1996 | 27.97 |
| Sep 24, 1996 | 28.59 |
| Sep 23, 1996 | 28.12 |
| Sep 20, 1996 | 28.90 |
| Sep 19, 1996 | 27.97 |
| Sep 18, 1996 | 28.59 |
| Sep 17, 1996 | 28.90 |
| Sep 16, 1996 | 28.90 |
| Sep 13, 1996 | 28.59 |
| Sep 12, 1996 | 29.52 |
| Sep 11, 1996 | 29.05 |
| Sep 10, 1996 | 29.52 |
| Sep 9, 1996 | 30.14 |
| Sep 6, 1996 | 30.14 |
| Sep 5, 1996 | 29.83 |
| Sep 4, 1996 | 29.21 |
| Sep 3, 1996 | 30.14 |
| Aug 30, 1996 | 29.21 |
| Aug 29, 1996 | 29.21 |
| Aug 28, 1996 | 30.14 |
| Aug 27, 1996 | 29.91 |
| Aug 26, 1996 | 30.14 |
| Aug 23, 1996 | 29.21 |
| Aug 22, 1996 | 29.21 |
| Aug 21, 1996 | 29.21 |
| Aug 20, 1996 | 29.21 |
| Aug 19, 1996 | 28.28 |
| Aug 16, 1996 | 29.52 |
| Aug 15, 1996 | 27.19 |
| Aug 14, 1996 | 27.66 |
| Aug 13, 1996 | 27.66 |
| Aug 12, 1996 | 27.66 |
| Aug 9, 1996 | 27.03 |
| Aug 8, 1996 | 27.34 |
| Aug 7, 1996 | 27.34 |
| Aug 6, 1996 | 26.88 |
| Aug 5, 1996 | 27.03 |
| Aug 2, 1996 | 26.41 |
| Aug 1, 1996 | 26.10 |
| Jul 31, 1996 | 25.48 |
| Jul 30, 1996 | 26.10 |
| Jul 29, 1996 | 26.10 |
| Jul 26, 1996 | 25.17 |
| Jul 25, 1996 | 24.55 |
| Jul 24, 1996 | 24.24 |
| Jul 23, 1996 | 24.24 |
| Jul 22, 1996 | 23.93 |
| Jul 19, 1996 | 24.55 |
| Jul 18, 1996 | 24.86 |
| Jul 17, 1996 | 24.55 |
| Jul 16, 1996 | 24.08 |
| Jul 15, 1996 | 25.17 |
| Jul 12, 1996 | 25.01 |
| Jul 11, 1996 | 24.55 |
| Jul 10, 1996 | 25.01 |
| Jul 9, 1996 | 24.70 |
| Jul 8, 1996 | 25.79 |
| Jul 5, 1996 | 25.64 |
| Jul 3, 1996 | 25.64 |
| Jul 2, 1996 | 25.64 |
| Jul 1, 1996 | 25.17 |
| Jun 28, 1996 | 23.93 |
| Jun 27, 1996 | 24.86 |
| Jun 26, 1996 | 26.72 |
| Jun 25, 1996 | 26.41 |
| Jun 24, 1996 | 26.72 |
| Jun 21, 1996 | 26.57 |
| Jun 20, 1996 | 26.88 |
| Jun 19, 1996 | 26.88 |
| Jun 18, 1996 | 26.88 |
| Jun 17, 1996 | 26.41 |
| Jun 14, 1996 | 26.72 |
| Jun 13, 1996 | 27.03 |
| Jun 12, 1996 | 26.72 |
| Jun 11, 1996 | 26.72 |
| Jun 10, 1996 | 26.72 |
| Jun 7, 1996 | 27.34 |
| Jun 6, 1996 | 27.03 |
| Jun 5, 1996 | 27.34 |
| Jun 4, 1996 | 27.34 |
| Jun 3, 1996 | 27.03 |
| May 31, 1996 | 27.66 |
| May 30, 1996 | 27.66 |
| May 29, 1996 | 27.34 |
| May 28, 1996 | 26.72 |
| May 24, 1996 | 27.34 |
| May 23, 1996 | 27.03 |
| May 22, 1996 | 27.34 |
| May 21, 1996 | 27.03 |
| May 20, 1996 | 26.41 |
| May 17, 1996 | 26.41 |
| May 16, 1996 | 26.10 |
| May 15, 1996 | 26.26 |
| May 14, 1996 | 25.79 |
| May 13, 1996 | 25.60 |
| May 10, 1996 | 26.10 |
| May 9, 1996 | 26.10 |
| May 8, 1996 | 26.10 |
| May 7, 1996 | 25.54 |
| May 6, 1996 | 26.41 |
| May 3, 1996 | 25.64 |
| May 2, 1996 | 25.64 |
| May 1, 1996 | 26.10 |
| Apr 30, 1996 | 26.41 |
| Apr 29, 1996 | 25.99 |
| Apr 26, 1996 | 26.41 |
| Apr 25, 1996 | 26.26 |
| Apr 24, 1996 | 26.10 |
| Apr 23, 1996 | 25.79 |
| Apr 22, 1996 | 26.10 |
| Apr 19, 1996 | 26.10 |
| Apr 18, 1996 | 26.10 |
| Apr 17, 1996 | 25.95 |
| Apr 16, 1996 | 25.67 |
| Apr 15, 1996 | 25.67 |
| Apr 12, 1996 | 26.10 |
| Apr 11, 1996 | 25.79 |
| Apr 10, 1996 | 25.95 |
| Apr 9, 1996 | 25.79 |
| Apr 8, 1996 | 25.33 |
| Apr 4, 1996 | 26.10 |
| Apr 3, 1996 | 26.10 |
| Apr 2, 1996 | 25.48 |
| Apr 1, 1996 | 26.10 |
| Mar 29, 1996 | 25.71 |
| Mar 28, 1996 | 26.10 |
| Mar 27, 1996 | 26.10 |
| Mar 26, 1996 | 25.17 |
| Mar 25, 1996 | 25.79 |
| Mar 22, 1996 | 25.17 |
| Mar 21, 1996 | 25.48 |
| Mar 20, 1996 | 25.48 |
| Mar 19, 1996 | 25.95 |
| Mar 18, 1996 | 26.10 |
| Mar 15, 1996 | 25.48 |
| Mar 14, 1996 | 26.61 |
| Mar 13, 1996 | 26.30 |
| Mar 12, 1996 | 26.72 |
| Mar 11, 1996 | 26.72 |
| Mar 8, 1996 | 26.41 |
| Mar 7, 1996 | 26.10 |
| Mar 6, 1996 | 26.72 |
| Mar 5, 1996 | 26.65 |
| Mar 4, 1996 | 26.72 |
| Mar 1, 1996 | 26.72 |
| Feb 29, 1996 | 26.72 |
| Feb 28, 1996 | 26.72 |
| Feb 27, 1996 | 26.10 |
| Feb 26, 1996 | 26.72 |
| Feb 23, 1996 | 26.72 |
| Feb 22, 1996 | 26.72 |
| Feb 21, 1996 | 26.72 |
| Feb 20, 1996 | 26.72 |
| Feb 16, 1996 | 26.72 |
| Feb 15, 1996 | 26.41 |
| Feb 14, 1996 | 27.19 |
| Feb 13, 1996 | 26.72 |
| Feb 12, 1996 | 26.88 |
| Feb 9, 1996 | 27.03 |
| Feb 8, 1996 | 26.88 |
| Feb 7, 1996 | 26.88 |
| Feb 6, 1996 | 26.88 |
| Feb 5, 1996 | 26.96 |
| Feb 2, 1996 | 26.92 |
| Feb 1, 1996 | 27.03 |
| Jan 31, 1996 | 26.80 |
| Jan 30, 1996 | 27.03 |
| Jan 29, 1996 | 27.34 |
| Jan 26, 1996 | 27.03 |
| Jan 25, 1996 | 27.34 |
| Jan 24, 1996 | 26.72 |
| Jan 23, 1996 | 26.72 |
| Jan 22, 1996 | 26.61 |
| Jan 19, 1996 | 26.72 |
| Jan 18, 1996 | 26.72 |
| Jan 17, 1996 | 26.72 |
| Jan 16, 1996 | 27.03 |
| Jan 15, 1996 | 27.19 |
| Jan 12, 1996 | 26.88 |
| Jan 11, 1996 | 27.19 |
| Jan 10, 1996 | 26.86 |
| Jan 9, 1996 | 27.19 |
| Jan 8, 1996 | 27.19 |
| Jan 5, 1996 | 27.34 |
| Jan 4, 1996 | 27.19 |
| Jan 3, 1996 | 27.19 |
| Jan 2, 1996 | 27.50 |
| Dec 29, 1995 | 27.50 |
| Dec 28, 1995 | 27.58 |
| Dec 27, 1995 | 27.19 |
| Dec 26, 1995 | 27.66 |
| Dec 22, 1995 | 27.66 |
| Dec 21, 1995 | 27.34 |
| Dec 20, 1995 | 27.34 |
| Dec 19, 1995 | 26.72 |
| Dec 18, 1995 | 27.34 |
| Dec 15, 1995 | 27.34 |
| Dec 14, 1995 | 27.03 |
| Dec 13, 1995 | 27.15 |
| Dec 12, 1995 | 26.72 |
| Dec 11, 1995 | 27.03 |
| Dec 8, 1995 | 27.34 |
| Dec 7, 1995 | 27.34 |
| Dec 6, 1995 | 27.66 |
| Dec 5, 1995 | 27.97 |
| Dec 4, 1995 | 27.34 |
| Dec 1, 1995 | 27.34 |
| Nov 30, 1995 | 27.34 |
| Nov 29, 1995 | 27.11 |
| Nov 28, 1995 | 27.34 |
| Nov 27, 1995 | 27.34 |
| Nov 24, 1995 | 27.34 |
| Nov 22, 1995 | 27.03 |
| Nov 21, 1995 | 27.34 |
| Nov 20, 1995 | 27.34 |
| Nov 17, 1995 | 27.19 |
| Nov 16, 1995 | 27.34 |
| Nov 15, 1995 | 27.03 |
| Nov 14, 1995 | 26.72 |
| Nov 13, 1995 | 27.03 |
| Nov 10, 1995 | 26.88 |
| Nov 9, 1995 | 26.88 |
| Nov 8, 1995 | 26.88 |
| Nov 7, 1995 | 26.72 |
| Nov 6, 1995 | 27.03 |
| Nov 3, 1995 | 27.03 |
| Nov 2, 1995 | 26.72 |
| Nov 1, 1995 | 27.03 |
| Oct 31, 1995 | 26.72 |
| Oct 30, 1995 | 26.88 |
| Oct 27, 1995 | 27.03 |
| Oct 26, 1995 | 26.72 |
| Oct 25, 1995 | 27.03 |
| Oct 24, 1995 | 27.34 |
| Oct 23, 1995 | 26.41 |
| Oct 20, 1995 | 27.34 |
| Oct 19, 1995 | 27.19 |
| Oct 18, 1995 | 27.00 |
| Oct 17, 1995 | 26.72 |
| Oct 16, 1995 | 27.66 |
| Oct 13, 1995 | 27.34 |
| Oct 12, 1995 | 27.34 |
| Oct 11, 1995 | 27.34 |
| Oct 10, 1995 | 26.41 |
| Oct 9, 1995 | 27.34 |
| Oct 6, 1995 | 27.03 |
| Oct 5, 1995 | 27.03 |
| Oct 4, 1995 | 27.34 |
| Oct 3, 1995 | 27.03 |
| Oct 2, 1995 | 26.41 |
| Sep 29, 1995 | 27.03 |
| Sep 28, 1995 | 26.72 |
| Sep 27, 1995 | 26.26 |
| Sep 26, 1995 | 27.03 |
| Sep 25, 1995 | 26.57 |
| Sep 22, 1995 | 27.19 |
| Sep 21, 1995 | 27.03 |
| Sep 20, 1995 | 27.03 |
| Sep 19, 1995 | 27.73 |
| Sep 18, 1995 | 27.66 |
| Sep 15, 1995 | 27.66 |
| Sep 14, 1995 | 28.28 |
| Sep 13, 1995 | 28.22 |
| Sep 12, 1995 | 28.59 |
| Sep 11, 1995 | 27.34 |
| Sep 8, 1995 | 25.85 |
| Sep 7, 1995 | 25.48 |
| Sep 6, 1995 | 25.48 |
| Sep 5, 1995 | 25.36 |
| Sep 1, 1995 | 25.48 |
| Aug 31, 1995 | 24.86 |
| Aug 30, 1995 | 24.70 |
| Aug 29, 1995 | 24.86 |
| Aug 28, 1995 | 24.86 |
| Aug 25, 1995 | 24.70 |
| Aug 24, 1995 | 24.86 |
| Aug 23, 1995 | 24.88 |
| Aug 22, 1995 | 24.55 |
| Aug 21, 1995 | 25.17 |
| Aug 18, 1995 | 24.55 |
| Aug 17, 1995 | 24.86 |
| Aug 16, 1995 | 25.11 |
| Aug 15, 1995 | 25.17 |
| Aug 14, 1995 | 25.17 |
| Aug 11, 1995 | 24.78 |
| Aug 10, 1995 | 25.17 |
| Aug 9, 1995 | 24.70 |
| Aug 8, 1995 | 25.17 |
| Aug 7, 1995 | 25.79 |
| Aug 4, 1995 | 25.79 |
| Aug 3, 1995 | 25.79 |
| Aug 2, 1995 | 25.79 |
| Aug 1, 1995 | 25.79 |
| Jul 31, 1995 | 25.12 |
| Jul 28, 1995 | 24.86 |
| Jul 27, 1995 | 25.38 |
| Jul 26, 1995 | 25.12 |
| Jul 25, 1995 | 25.38 |
| Jul 24, 1995 | 24.86 |
| Jul 21, 1995 | 23.82 |
| Jul 20, 1995 | 23.05 |
| Jul 19, 1995 | 22.53 |
| Jul 18, 1995 | 23.18 |
| Jul 17, 1995 | 23.43 |
| Jul 14, 1995 | 23.43 |
| Jul 13, 1995 | 23.05 |
| Jul 12, 1995 | 22.53 |
| Jul 11, 1995 | 22.53 |
| Jul 10, 1995 | 22.43 |
| Jul 7, 1995 | 22.27 |
| Jul 6, 1995 | 22.53 |
| Jul 5, 1995 | 22.53 |
| Jul 3, 1995 | 22.27 |
| Jun 30, 1995 | 22.53 |
| Jun 29, 1995 | 22.01 |
| Jun 28, 1995 | 22.01 |
| Jun 27, 1995 | 21.75 |
| Jun 26, 1995 | 21.75 |
| Jun 23, 1995 | 21.23 |
| Jun 22, 1995 | 21.49 |
| Jun 21, 1995 | 21.54 |
| Jun 20, 1995 | 21.23 |
| Jun 19, 1995 | 21.23 |
| Jun 16, 1995 | 21.23 |
| Jun 15, 1995 | 21.23 |
| Jun 14, 1995 | 21.75 |
| Jun 13, 1995 | 21.23 |
| Jun 12, 1995 | 21.23 |
| Jun 9, 1995 | 21.75 |
| Jun 8, 1995 | 21.49 |
| Jun 7, 1995 | 21.88 |
| Jun 6, 1995 | 21.75 |
| Jun 5, 1995 | 22.01 |
| Jun 2, 1995 | 21.75 |
| Jun 1, 1995 | 21.56 |
| May 31, 1995 | 20.98 |
| May 30, 1995 | 20.98 |
| May 26, 1995 | 20.59 |
| May 25, 1995 | 20.72 |
| May 24, 1995 | 20.98 |
| May 23, 1995 | 21.10 |
| May 22, 1995 | 20.72 |
| May 19, 1995 | 20.72 |
| May 18, 1995 | 20.98 |
| May 17, 1995 | 21.33 |
| May 16, 1995 | 21.23 |
| May 15, 1995 | 22.01 |
| May 12, 1995 | 21.49 |
| May 11, 1995 | 21.43 |
| May 10, 1995 | 21.48 |
| May 9, 1995 | 21.23 |
| May 8, 1995 | 21.75 |
| May 5, 1995 | 21.75 |
| May 4, 1995 | 21.75 |
| May 3, 1995 | 21.49 |
| May 2, 1995 | 21.23 |
| May 1, 1995 | 21.49 |
| Apr 28, 1995 | 21.75 |
| Apr 27, 1995 | 21.75 |
| Apr 26, 1995 | 21.23 |
| Apr 25, 1995 | 21.75 |
| Apr 24, 1995 | 21.44 |
| Apr 21, 1995 | 21.75 |
| Apr 20, 1995 | 21.04 |
| Apr 19, 1995 | 21.09 |
| Apr 18, 1995 | 21.10 |
| Apr 17, 1995 | 20.67 |
| Apr 13, 1995 | 20.46 |
| Apr 12, 1995 | 20.81 |
| Apr 11, 1995 | 20.98 |
| Apr 10, 1995 | 20.46 |
| Apr 7, 1995 | 20.72 |
| Apr 6, 1995 | 21.23 |
| Apr 5, 1995 | 20.84 |
| Apr 4, 1995 | 20.46 |
| Apr 3, 1995 | 20.59 |
| Mar 31, 1995 | 21.49 |
| Mar 30, 1995 | 21.75 |
| Mar 29, 1995 | 21.23 |
| Mar 28, 1995 | 20.84 |
| Mar 27, 1995 | 20.84 |
| Mar 24, 1995 | 20.72 |
| Mar 23, 1995 | 20.72 |
| Mar 22, 1995 | 20.70 |
| Mar 21, 1995 | 20.72 |
| Mar 20, 1995 | 21.23 |
| Mar 17, 1995 | 21.23 |
| Mar 16, 1995 | 21.23 |
| Mar 15, 1995 | 20.98 |
| Mar 14, 1995 | 21.23 |
| Mar 13, 1995 | 20.46 |
| Mar 10, 1995 | 20.72 |
| Mar 9, 1995 | 20.72 |
| Mar 8, 1995 | 20.98 |
| Mar 7, 1995 | 20.46 |
| Mar 6, 1995 | 20.72 |
| Mar 3, 1995 | 20.84 |
| Mar 2, 1995 | 20.72 |
| Mar 1, 1995 | 20.98 |
| Feb 28, 1995 | 20.46 |
| Feb 27, 1995 | 20.46 |
| Feb 24, 1995 | 20.98 |
| Feb 23, 1995 | 20.72 |
| Feb 22, 1995 | 20.46 |
| Feb 21, 1995 | 20.46 |
| Feb 17, 1995 | 19.94 |
| Feb 16, 1995 | 20.20 |
| Feb 15, 1995 | 19.94 |
| Feb 14, 1995 | 19.29 |
| Feb 13, 1995 | 19.68 |
| Feb 10, 1995 | 19.68 |
| Feb 9, 1995 | 19.68 |
| Feb 8, 1995 | 19.21 |
| Feb 7, 1995 | 19.94 |
| Feb 6, 1995 | 19.94 |
| Feb 3, 1995 | 20.46 |
| Feb 2, 1995 | 20.46 |
| Feb 1, 1995 | 20.10 |
| Jan 31, 1995 | 20.46 |
| Jan 30, 1995 | 20.46 |
| Jan 27, 1995 | 20.46 |
| Jan 26, 1995 | 19.94 |
| Jan 25, 1995 | 20.15 |
| Jan 24, 1995 | 20.20 |
| Jan 23, 1995 | 20.98 |
| Jan 20, 1995 | 21.23 |
| Jan 19, 1995 | 21.23 |
| Jan 18, 1995 | 21.23 |
| Jan 17, 1995 | 21.23 |
| Jan 16, 1995 | 21.49 |
| Jan 13, 1995 | 21.49 |
| Jan 12, 1995 | 20.98 |
| Jan 11, 1995 | 21.07 |
| Jan 10, 1995 | 21.10 |
| Jan 9, 1995 | 20.98 |
| Jan 6, 1995 | 21.49 |
| Jan 5, 1995 | 20.98 |
| Jan 4, 1995 | 21.30 |
| Jan 3, 1995 | 20.98 |
| Dec 30, 1994 | 20.98 |
| Dec 29, 1994 | 21.23 |
| Dec 28, 1994 | 20.20 |
| Dec 27, 1994 | 20.20 |
| Dec 23, 1994 | 19.55 |
| Dec 22, 1994 | 19.68 |
| Dec 21, 1994 | 19.68 |
| Dec 20, 1994 | 19.68 |
| Dec 19, 1994 | 19.68 |
| Dec 16, 1994 | 19.42 |
| Dec 15, 1994 | 19.42 |
| Dec 14, 1994 | 19.42 |
| Dec 13, 1994 | 19.42 |
| Dec 12, 1994 | 19.42 |
| Dec 9, 1994 | 19.42 |
| Dec 8, 1994 | 19.42 |
| Dec 7, 1994 | 19.81 |
| Dec 6, 1994 | 19.68 |
| Dec 5, 1994 | 20.07 |
| Dec 2, 1994 | 19.99 |
| Dec 1, 1994 | 20.00 |
| Nov 30, 1994 | 20.20 |
| Nov 29, 1994 | 20.20 |
| Nov 28, 1994 | 19.68 |
| Nov 25, 1994 | 19.68 |
| Nov 23, 1994 | 19.89 |
| Nov 22, 1994 | 20.46 |
| Nov 21, 1994 | 20.65 |
| Nov 18, 1994 | 20.72 |
| Nov 17, 1994 | 20.98 |
| Nov 16, 1994 | 20.72 |
| Nov 15, 1994 | 20.46 |
| Nov 14, 1994 | 20.00 |
| Nov 11, 1994 | 20.33 |
| Nov 10, 1994 | 20.72 |
| Nov 9, 1994 | 20.41 |
| Nov 8, 1994 | 20.20 |
| Nov 7, 1994 | 20.46 |
| Nov 4, 1994 | 20.72 |
| Nov 3, 1994 | 20.72 |
| Nov 2, 1994 | 20.28 |
| Nov 1, 1994 | 20.46 |
| Oct 31, 1994 | 20.46 |
| Oct 28, 1994 | 19.94 |
| Oct 27, 1994 | 19.94 |
| Oct 26, 1994 | 20.23 |
| Oct 25, 1994 | 20.72 |
| Oct 24, 1994 | 20.20 |
| Oct 21, 1994 | 20.46 |
| Oct 20, 1994 | 20.72 |
| Oct 19, 1994 | 20.72 |
| Oct 18, 1994 | 20.46 |
| Oct 17, 1994 | 20.72 |
| Oct 14, 1994 | 20.46 |
| Oct 13, 1994 | 20.72 |
| Oct 12, 1994 | 20.80 |
| Oct 11, 1994 | 21.23 |
| Oct 10, 1994 | 21.23 |
| Oct 7, 1994 | 20.72 |
| Oct 6, 1994 | 20.20 |
| Oct 5, 1994 | 20.72 |
| Oct 4, 1994 | 21.56 |
| Oct 3, 1994 | 21.75 |
| Sep 30, 1994 | 22.01 |
| Sep 29, 1994 | 20.72 |
| Sep 28, 1994 | 20.46 |
| Sep 27, 1994 | 20.46 |
| Sep 26, 1994 | 20.46 |
| Sep 23, 1994 | 20.36 |
| Sep 22, 1994 | 20.48 |
| Sep 21, 1994 | 20.48 |
| Sep 20, 1994 | 20.48 |
| Sep 19, 1994 | 20.48 |
| Sep 16, 1994 | 20.25 |
| Sep 15, 1994 | 19.77 |
| Sep 14, 1994 | 19.77 |
| Sep 13, 1994 | 20.25 |
| Sep 12, 1994 | 20.25 |
| Sep 9, 1994 | 20.25 |
| Sep 8, 1994 | 19.77 |
| Sep 7, 1994 | 20.01 |
| Sep 6, 1994 | 20.01 |
| Sep 2, 1994 | 20.72 |
| Sep 1, 1994 | 20.25 |
| Aug 31, 1994 | 21.19 |
| Aug 30, 1994 | 20.60 |
| Aug 29, 1994 | 20.83 |
| Aug 26, 1994 | 21.19 |
| Aug 25, 1994 | 21.07 |
| Aug 24, 1994 | 20.83 |
| Aug 23, 1994 | 20.95 |
| Aug 22, 1994 | 20.95 |
| Aug 19, 1994 | 20.95 |
| Aug 18, 1994 | 21.66 |
| Aug 17, 1994 | 21.19 |
| Aug 16, 1994 | 20.95 |
| Aug 15, 1994 | 21.66 |
| Aug 12, 1994 | 21.89 |
| Aug 11, 1994 | 21.42 |
| Aug 10, 1994 | 21.89 |
| Aug 9, 1994 | 21.89 |
| Aug 8, 1994 | 21.89 |
| Aug 5, 1994 | 21.54 |
| Aug 4, 1994 | 21.89 |
| Aug 3, 1994 | 21.89 |
| Aug 2, 1994 | 21.89 |
| Aug 1, 1994 | 21.66 |
| Jul 29, 1994 | 21.89 |
| Jul 28, 1994 | 22.13 |
| Jul 27, 1994 | 21.66 |
| Jul 26, 1994 | 21.66 |
| Jul 25, 1994 | 21.66 |
| Jul 22, 1994 | 21.66 |
| Jul 21, 1994 | 20.72 |
| Jul 20, 1994 | 20.25 |
| Jul 19, 1994 | 20.48 |
| Jul 18, 1994 | 19.77 |
| Jul 15, 1994 | 20.48 |
| Jul 14, 1994 | 19.77 |
| Jul 13, 1994 | 20.25 |
| Jul 12, 1994 | 19.77 |
| Jul 11, 1994 | 20.95 |
| Jul 8, 1994 | 21.19 |
| Jul 7, 1994 | 21.19 |
| Jul 6, 1994 | 21.66 |
| Jul 5, 1994 | 21.89 |
| Jul 1, 1994 | 22.25 |
| Jun 30, 1994 | 21.66 |
| Jun 29, 1994 | 20.67 |
| Jun 28, 1994 | 20.60 |
| Jun 27, 1994 | 20.25 |
| Jun 24, 1994 | 20.95 |
| Jun 23, 1994 | 20.25 |
| Jun 22, 1994 | 20.25 |
| Jun 21, 1994 | 20.07 |
| Jun 20, 1994 | 20.72 |
| Jun 17, 1994 | 20.01 |
| Jun 16, 1994 | 19.54 |
| Jun 15, 1994 | 20.25 |
| Jun 14, 1994 | 18.83 |
| Jun 13, 1994 | 19.54 |
| Jun 10, 1994 | 19.07 |
| Jun 9, 1994 | 18.36 |
| Jun 8, 1994 | 18.83 |
| Jun 7, 1994 | 18.60 |
| Jun 6, 1994 | 18.60 |
| Jun 3, 1994 | 18.60 |
| Jun 2, 1994 | 18.60 |
| Jun 1, 1994 | 18.60 |
| May 31, 1994 | 18.36 |
| May 27, 1994 | 18.83 |
| May 26, 1994 | 18.68 |
| May 25, 1994 | 19.07 |
| May 24, 1994 | 19.30 |
| May 23, 1994 | 19.30 |
| May 20, 1994 | 18.72 |
| May 19, 1994 | 18.60 |
| May 18, 1994 | 19.30 |
| May 17, 1994 | 18.60 |
| May 16, 1994 | 19.30 |
| May 13, 1994 | 18.83 |
| May 12, 1994 | 19.07 |
| May 11, 1994 | 18.74 |
| May 10, 1994 | 19.07 |
| May 9, 1994 | 18.36 |
| May 6, 1994 | 18.60 |
| May 5, 1994 | 18.72 |
| May 4, 1994 | 18.83 |
| May 3, 1994 | 18.36 |
| May 2, 1994 | 18.60 |
| Apr 29, 1994 | 18.60 |
| Apr 28, 1994 | 18.60 |
| Apr 26, 1994 | 18.60 |
| Apr 25, 1994 | 18.36 |
| Apr 22, 1994 | 18.60 |
| Apr 21, 1994 | 18.24 |
| Apr 20, 1994 | 18.36 |
| Apr 19, 1994 | 18.60 |
| Apr 18, 1994 | 18.83 |
| Apr 15, 1994 | 18.13 |
| Apr 14, 1994 | 18.83 |
| Apr 13, 1994 | 18.36 |
| Apr 12, 1994 | 17.89 |
| Apr 11, 1994 | 17.89 |
| Apr 8, 1994 | 17.89 |
| Apr 7, 1994 | 17.89 |
| Apr 6, 1994 | 18.13 |
| Apr 5, 1994 | 18.13 |
| Apr 4, 1994 | 17.77 |
| Mar 31, 1994 | 17.66 |
| Mar 30, 1994 | 18.13 |
| Mar 29, 1994 | 18.01 |
| Mar 28, 1994 | 18.36 |
| Mar 25, 1994 | 18.36 |
| Mar 24, 1994 | 18.24 |
| Mar 23, 1994 | 18.60 |
| Mar 22, 1994 | 18.13 |
| Mar 21, 1994 | 18.48 |
| Mar 18, 1994 | 18.83 |
| Mar 17, 1994 | 18.83 |
| Mar 16, 1994 | 19.54 |
| Mar 15, 1994 | 19.77 |
| Mar 14, 1994 | 19.30 |
| Mar 11, 1994 | 20.01 |
| Mar 10, 1994 | 20.25 |
| Mar 9, 1994 | 19.77 |
| Mar 8, 1994 | 19.77 |
| Mar 7, 1994 | 19.77 |
| Mar 4, 1994 | 19.77 |
| Mar 3, 1994 | 20.48 |
| Mar 2, 1994 | 20.13 |
| Mar 1, 1994 | 20.48 |
| Feb 28, 1994 | 20.48 |
| Feb 25, 1994 | 20.48 |
| Feb 24, 1994 | 19.77 |
| Feb 23, 1994 | 19.89 |
| Feb 22, 1994 | 20.48 |
| Feb 18, 1994 | 20.48 |
| Feb 17, 1994 | 19.77 |
| Feb 16, 1994 | 20.48 |
| Feb 15, 1994 | 20.48 |
| Feb 14, 1994 | 20.48 |
| Feb 11, 1994 | 20.48 |
| Feb 10, 1994 | 20.48 |
| Feb 9, 1994 | 20.72 |
| Feb 8, 1994 | 20.95 |
| Feb 7, 1994 | 20.95 |
| Feb 4, 1994 | 20.95 |
| Feb 3, 1994 | 21.42 |
| Feb 2, 1994 | 20.95 |
| Feb 1, 1994 | 21.42 |
| Jan 31, 1994 | 21.07 |
| Jan 28, 1994 | 21.66 |
| Jan 27, 1994 | 21.42 |
| Jan 26, 1994 | 21.19 |
| Jan 25, 1994 | 21.66 |
| Jan 24, 1994 | 21.07 |
| Jan 21, 1994 | 20.95 |
| Jan 20, 1994 | 20.95 |
| Jan 19, 1994 | 21.19 |
| Jan 18, 1994 | 20.95 |
| Jan 17, 1994 | 21.66 |
| Jan 14, 1994 | 20.95 |
| Jan 13, 1994 | 21.66 |
| Jan 12, 1994 | 20.95 |
| Jan 11, 1994 | 21.89 |
| Jan 10, 1994 | 21.42 |
| Jan 7, 1994 | 21.19 |
| Jan 6, 1994 | 21.89 |
| Jan 5, 1994 | 20.95 |
| Jan 4, 1994 | 21.54 |
| Jan 3, 1994 | 22.01 |
| Dec 31, 1993 | 21.42 |
| Dec 30, 1993 | 21.42 |
| Dec 29, 1993 | 21.42 |
| Dec 28, 1993 | 21.19 |
| Dec 27, 1993 | 20.72 |
| Dec 23, 1993 | 20.01 |
| Dec 22, 1993 | 20.60 |
| Dec 21, 1993 | 20.01 |
| Dec 20, 1993 | 19.77 |
| Dec 17, 1993 | 20.48 |
| Dec 16, 1993 | 20.48 |
| Dec 15, 1993 | 19.77 |
| Dec 14, 1993 | 20.48 |
| Dec 13, 1993 | 20.48 |
| Dec 10, 1993 | 20.48 |
| Dec 9, 1993 | 20.01 |
| Dec 8, 1993 | 20.36 |
| Dec 7, 1993 | 20.48 |
| Dec 6, 1993 | 20.25 |
| Dec 3, 1993 | 19.77 |
| Dec 2, 1993 | 20.48 |
| Dec 1, 1993 | 20.13 |
| Nov 30, 1993 | 20.72 |
| Nov 29, 1993 | 20.95 |
| Nov 26, 1993 | 20.95 |
| Nov 24, 1993 | 20.83 |
| Nov 23, 1993 | 21.42 |
| Nov 22, 1993 | 20.72 |
| Nov 19, 1993 | 21.19 |
| Nov 18, 1993 | 20.95 |
| Nov 17, 1993 | 21.19 |
| Nov 16, 1993 | 21.07 |
| Nov 15, 1993 | 21.42 |
| Nov 12, 1993 | 21.07 |
| Nov 11, 1993 | 21.42 |
| Nov 10, 1993 | 21.07 |
| Nov 9, 1993 | 21.48 |
| Nov 8, 1993 | 21.30 |
| Nov 5, 1993 | 21.54 |
| Nov 4, 1993 | 21.13 |
| Nov 3, 1993 | 21.07 |
| Nov 2, 1993 | 21.54 |
| Nov 1, 1993 | 21.07 |
| Oct 29, 1993 | 21.54 |
| Oct 28, 1993 | 21.07 |
| Oct 27, 1993 | 21.54 |
| Oct 26, 1993 | 21.54 |
| Oct 25, 1993 | 21.54 |
| Oct 22, 1993 | 21.07 |
| Oct 21, 1993 | 21.54 |
| Oct 20, 1993 | 21.13 |
| Oct 19, 1993 | 21.30 |
| Oct 18, 1993 | 21.30 |
| Oct 15, 1993 | 21.54 |
| Oct 14, 1993 | 21.36 |
| Oct 13, 1993 | 21.36 |
| Oct 12, 1993 | 21.66 |
| Oct 11, 1993 | 21.89 |
| Oct 8, 1993 | 21.89 |
| Oct 7, 1993 | 21.89 |
| Oct 6, 1993 | 21.83 |
| Oct 5, 1993 | 21.66 |
| Oct 4, 1993 | 21.66 |
| Oct 1, 1993 | 21.66 |
| Sep 30, 1993 | 21.66 |
| Sep 29, 1993 | 21.66 |
| Sep 28, 1993 | 21.48 |
| Sep 27, 1993 | 21.30 |
| Sep 24, 1993 | 21.19 |
| Sep 23, 1993 | 21.42 |
| Sep 22, 1993 | 21.89 |
| Sep 21, 1993 | 21.42 |
| Sep 20, 1993 | 21.72 |
| Sep 17, 1993 | 21.66 |
| Sep 16, 1993 | 21.19 |
| Sep 15, 1993 | 21.66 |
| Sep 14, 1993 | 21.66 |
| Sep 13, 1993 | 21.66 |
| Sep 10, 1993 | 21.54 |
| Sep 9, 1993 | 21.54 |
| Sep 8, 1993 | 21.54 |
| Sep 7, 1993 | 21.54 |
| Sep 3, 1993 | 21.54 |
| Sep 2, 1993 | 20.83 |
| Sep 1, 1993 | 21.19 |
| Aug 31, 1993 | 21.13 |
| Aug 30, 1993 | 21.19 |
| Aug 27, 1993 | 21.19 |
| Aug 26, 1993 | 21.07 |
| Aug 25, 1993 | 21.07 |
| Aug 24, 1993 | 21.07 |
| Aug 23, 1993 | 21.07 |
| Aug 20, 1993 | 21.07 |
| Aug 19, 1993 | 21.07 |
| Aug 18, 1993 | 21.19 |
| Aug 17, 1993 | 20.72 |
| Aug 16, 1993 | 20.30 |
| Aug 13, 1993 | 20.36 |
| Aug 12, 1993 | 20.36 |
| Aug 11, 1993 | 20.36 |
| Aug 10, 1993 | 20.36 |
| Aug 9, 1993 | 19.77 |
| Aug 6, 1993 | 20.25 |
| Aug 5, 1993 | 20.13 |
| Aug 4, 1993 | 20.13 |
| Aug 3, 1993 | 19.54 |
| Aug 2, 1993 | 19.89 |
| Jul 30, 1993 | 19.19 |
| Jul 29, 1993 | 19.30 |
| Jul 28, 1993 | 19.19 |
| Jul 27, 1993 | 19.30 |
| Jul 26, 1993 | 19.30 |
| Jul 23, 1993 | 18.83 |
| Jul 22, 1993 | 19.19 |
| Jul 21, 1993 | 19.30 |
| Jul 20, 1993 | 18.83 |
| Jul 19, 1993 | 19.30 |
| Jul 16, 1993 | 18.83 |
| Jul 15, 1993 | 18.89 |
| Jul 14, 1993 | 18.95 |
| Jul 13, 1993 | 19.19 |
| Jul 12, 1993 | 18.95 |
| Jul 9, 1993 | 18.95 |
| Jul 8, 1993 | 19.19 |
| Jul 7, 1993 | 18.83 |
| Jul 6, 1993 | 19.19 |
| Jul 2, 1993 | 19.19 |
| Jul 1, 1993 | 19.13 |
| Jun 30, 1993 | 18.95 |
| Jun 29, 1993 | 19.30 |
| Jun 28, 1993 | 18.83 |
| Jun 25, 1993 | 18.83 |
| Jun 24, 1993 | 18.83 |
| Jun 23, 1993 | 18.83 |
| Jun 22, 1993 | 19.30 |
| Jun 21, 1993 | 19.30 |
| Jun 18, 1993 | 19.19 |
| Jun 17, 1993 | 19.30 |
| Jun 16, 1993 | 18.95 |
| Jun 15, 1993 | 19.42 |
| Jun 14, 1993 | 18.95 |
| Jun 11, 1993 | 19.42 |
| Jun 10, 1993 | 19.42 |
| Jun 9, 1993 | 19.54 |
| Jun 8, 1993 | 18.95 |
| Jun 7, 1993 | 19.24 |
| Jun 4, 1993 | 19.07 |
| Jun 3, 1993 | 18.95 |
| Jun 2, 1993 | 18.95 |
| Jun 1, 1993 | 19.54 |
| May 28, 1993 | 18.95 |
| May 27, 1993 | 19.30 |
| May 26, 1993 | 18.95 |
| May 25, 1993 | 18.95 |
| May 24, 1993 | 18.95 |
| May 21, 1993 | 18.95 |
| May 20, 1993 | 19.30 |
| May 19, 1993 | 19.30 |
| May 18, 1993 | 19.07 |
| May 17, 1993 | 18.95 |
| May 14, 1993 | 18.95 |
| May 13, 1993 | 19.30 |
| May 12, 1993 | 19.30 |
| May 11, 1993 | 18.95 |
| May 10, 1993 | 18.89 |
| May 7, 1993 | 18.72 |
| May 6, 1993 | 18.72 |
| May 5, 1993 | 18.72 |
| May 4, 1993 | 19.07 |
| May 3, 1993 | 18.95 |
| Apr 30, 1993 | 18.36 |
| Apr 29, 1993 | 18.36 |
| Apr 28, 1993 | 18.95 |
| Apr 27, 1993 | 18.36 |
| Apr 26, 1993 | 19.07 |
| Apr 23, 1993 | 19.19 |
| Apr 22, 1993 | 19.19 |
| Apr 21, 1993 | 18.72 |
| Apr 20, 1993 | 19.19 |
| Apr 19, 1993 | 18.83 |
| Apr 16, 1993 | 19.07 |
| Apr 15, 1993 | 19.07 |
| Apr 14, 1993 | 19.19 |
| Apr 13, 1993 | 18.83 |
| Apr 12, 1993 | 18.83 |
| Apr 8, 1993 | 19.01 |
| Apr 7, 1993 | 19.19 |
| Apr 6, 1993 | 19.07 |
| Apr 5, 1993 | 18.83 |
| Apr 2, 1993 | 19.07 |
| Apr 1, 1993 | 19.07 |
| Mar 31, 1993 | 19.36 |
| Mar 30, 1993 | 19.42 |
| Mar 29, 1993 | 19.42 |
| Mar 26, 1993 | 18.83 |
| Mar 25, 1993 | 18.83 |
| Mar 24, 1993 | 19.42 |
| Mar 23, 1993 | 19.07 |
| Mar 22, 1993 | 19.42 |
| Mar 19, 1993 | 19.42 |
| Mar 18, 1993 | 19.42 |
| Mar 17, 1993 | 19.42 |
| Mar 16, 1993 | 18.48 |
| Mar 15, 1993 | 19.07 |
| Mar 12, 1993 | 19.07 |
| Mar 11, 1993 | 18.48 |
| Mar 10, 1993 | 18.72 |
| Mar 9, 1993 | 18.13 |
| Mar 8, 1993 | 18.24 |
| Mar 5, 1993 | 18.07 |
| Mar 4, 1993 | 18.01 |
| Mar 3, 1993 | 18.01 |
| Mar 2, 1993 | 17.77 |
| Mar 1, 1993 | 17.83 |
| Feb 26, 1993 | 17.77 |
| Feb 25, 1993 | 17.42 |
| Feb 24, 1993 | 17.42 |
| Feb 23, 1993 | 17.42 |
| Feb 22, 1993 | 17.42 |
| Feb 19, 1993 | 17.42 |
| Feb 18, 1993 | 17.77 |
| Feb 17, 1993 | 17.42 |
| Feb 16, 1993 | 17.42 |
| Feb 12, 1993 | 17.66 |
| Feb 11, 1993 | 17.42 |
| Feb 10, 1993 | 17.77 |
| Feb 9, 1993 | 17.77 |
| Feb 8, 1993 | 17.77 |
| Feb 5, 1993 | 17.77 |
| Feb 4, 1993 | 17.77 |
| Feb 3, 1993 | 17.77 |
| Feb 2, 1993 | 17.42 |
| Feb 1, 1993 | 17.42 |
| Jan 29, 1993 | 17.42 |
| Jan 28, 1993 | 17.77 |
| Jan 27, 1993 | 17.77 |
| Jan 26, 1993 | 17.42 |
| Jan 25, 1993 | 17.89 |
| Jan 22, 1993 | 17.89 |
| Jan 21, 1993 | 17.77 |
| Jan 20, 1993 | 17.30 |
| Jan 19, 1993 | 17.18 |
| Jan 18, 1993 | 17.30 |
| Jan 15, 1993 | 17.18 |
| Jan 14, 1993 | 17.18 |
| Jan 13, 1993 | 17.18 |
| Jan 12, 1993 | 16.60 |
| Jan 11, 1993 | 17.18 |
| Jan 8, 1993 | 16.89 |
| Jan 7, 1993 | 17.18 |
| Jan 6, 1993 | 16.71 |
| Jan 5, 1993 | 16.83 |
| Jan 4, 1993 | 16.71 |
| Dec 31, 1992 | 15.89 |
| Dec 30, 1992 | 15.89 |
| Dec 29, 1992 | 15.89 |
| Dec 28, 1992 | 16.24 |
| Dec 24, 1992 | 15.89 |
| Dec 23, 1992 | 16.24 |
| Dec 22, 1992 | 16.24 |
| Dec 21, 1992 | 15.89 |
| Dec 18, 1992 | 15.54 |
| Dec 17, 1992 | 16.01 |
| Dec 16, 1992 | 16.01 |
| Dec 15, 1992 | 16.01 |
| Dec 14, 1992 | 16.01 |
| Dec 11, 1992 | 15.89 |
| Dec 10, 1992 | 15.77 |
| Dec 9, 1992 | 15.42 |
| Dec 8, 1992 | 15.77 |
| Dec 7, 1992 | 15.77 |
| Dec 4, 1992 | 15.77 |
| Dec 3, 1992 | 15.30 |
| Dec 2, 1992 | 15.65 |
| Dec 1, 1992 | 15.77 |
| Nov 30, 1992 | 15.54 |
| Nov 27, 1992 | 15.77 |
| Nov 25, 1992 | 15.77 |
| Nov 24, 1992 | 15.18 |
| Nov 23, 1992 | 15.54 |
| Nov 20, 1992 | 15.25 |
| Nov 19, 1992 | 15.07 |
| Nov 18, 1992 | 15.25 |
| Nov 17, 1992 | 15.07 |
| Nov 16, 1992 | 14.69 |
| Nov 13, 1992 | 15.07 |
| Nov 12, 1992 | 15.25 |
| Nov 11, 1992 | 14.69 |
| Nov 10, 1992 | 15.25 |
| Nov 9, 1992 | 15.25 |
| Nov 6, 1992 | 14.69 |
| Nov 5, 1992 | 14.69 |
| Nov 4, 1992 | 14.69 |
| Nov 3, 1992 | 15.25 |
| Nov 2, 1992 | 14.69 |
| Oct 30, 1992 | 15.25 |
| Oct 29, 1992 | 15.25 |
| Oct 28, 1992 | 15.07 |
| Oct 27, 1992 | 14.60 |
| Oct 26, 1992 | 14.50 |
| Oct 23, 1992 | 14.50 |
| Oct 22, 1992 | 14.50 |
| Oct 21, 1992 | 14.88 |
| Oct 20, 1992 | 14.60 |
| Oct 19, 1992 | 14.88 |
| Oct 16, 1992 | 14.88 |
| Oct 15, 1992 | 14.69 |
| Oct 14, 1992 | 14.88 |
| Oct 13, 1992 | 14.50 |
| Oct 12, 1992 | 14.50 |
| Oct 9, 1992 | 14.50 |
| Oct 8, 1992 | 14.60 |
| Oct 7, 1992 | 14.41 |
| Oct 6, 1992 | 15.07 |
| Oct 5, 1992 | 14.88 |
| Oct 2, 1992 | 14.74 |
| Oct 1, 1992 | 14.88 |
| Sep 30, 1992 | 14.31 |
| Sep 29, 1992 | 14.17 |
| Sep 28, 1992 | 14.60 |
| Sep 25, 1992 | 14.60 |
| Sep 24, 1992 | 14.12 |
| Sep 23, 1992 | 14.31 |
| Sep 22, 1992 | 14.50 |
| Sep 21, 1992 | 14.50 |
| Sep 18, 1992 | 14.31 |
| Sep 17, 1992 | 14.31 |
| Sep 16, 1992 | 14.50 |
| Sep 15, 1992 | 14.12 |
| Sep 14, 1992 | 14.12 |
| Sep 11, 1992 | 14.12 |
| Sep 10, 1992 | 14.12 |
| Sep 9, 1992 | 14.45 |
| Sep 8, 1992 | 14.50 |
| Sep 4, 1992 | 14.50 |
| Sep 3, 1992 | 14.50 |
| Sep 2, 1992 | 14.31 |
| Sep 1, 1992 | 14.31 |
| Aug 31, 1992 | 14.31 |
| Aug 28, 1992 | 14.41 |
| Aug 27, 1992 | 13.37 |
| Aug 26, 1992 | 13.37 |
| Aug 25, 1992 | 13.37 |
| Aug 24, 1992 | 13.84 |
| Aug 21, 1992 | 13.84 |
| Aug 20, 1992 | 13.37 |
| Aug 19, 1992 | 13.56 |
| Aug 18, 1992 | 13.84 |
| Aug 17, 1992 | 13.84 |
| Aug 14, 1992 | 13.80 |
| Aug 13, 1992 | 13.37 |
| Aug 12, 1992 | 13.61 |
| Aug 11, 1992 | 13.65 |
| Aug 10, 1992 | 13.65 |
| Aug 7, 1992 | 14.22 |
| Aug 6, 1992 | 14.22 |
| Aug 5, 1992 | 13.75 |
| Aug 4, 1992 | 14.17 |
| Aug 3, 1992 | 13.84 |
| Jul 31, 1992 | 14.22 |
| Jul 30, 1992 | 14.22 |
| Jul 29, 1992 | 13.75 |
| Jul 28, 1992 | 14.22 |
| Jul 27, 1992 | 14.22 |
| Jul 24, 1992 | 14.22 |
| Jul 23, 1992 | 14.12 |
| Jul 22, 1992 | 14.12 |
| Jul 21, 1992 | 13.75 |
| Jul 20, 1992 | 13.37 |
| Jul 17, 1992 | 13.47 |
| Jul 16, 1992 | 13.56 |
| Jul 15, 1992 | 13.47 |
| Jul 14, 1992 | 13.94 |
| Jul 13, 1992 | 13.47 |
| Jul 10, 1992 | 13.47 |
| Jul 9, 1992 | 13.47 |
| Jul 8, 1992 | 13.47 |
| Jul 7, 1992 | 13.47 |
| Jul 6, 1992 | 13.47 |
| Jul 2, 1992 | 13.47 |
| Jul 1, 1992 | 14.12 |
| Jun 30, 1992 | 13.94 |
| Jun 29, 1992 | 13.94 |
| Jun 26, 1992 | 14.41 |
| Jun 25, 1992 | 14.12 |
| Jun 24, 1992 | 14.12 |
| Jun 23, 1992 | 13.94 |
| Jun 22, 1992 | 14.50 |
| Jun 19, 1992 | 14.50 |
| Jun 18, 1992 | 14.50 |
| Jun 17, 1992 | 13.94 |
| Jun 16, 1992 | 13.94 |
| Jun 15, 1992 | 14.50 |
| Jun 12, 1992 | 14.27 |
| Jun 11, 1992 | 14.41 |
| Jun 10, 1992 | 14.69 |
| Jun 9, 1992 | 14.22 |
| Jun 8, 1992 | 14.22 |
| Jun 5, 1992 | 14.50 |
| Jun 4, 1992 | 14.69 |
| Jun 3, 1992 | 14.41 |
| Jun 2, 1992 | 14.41 |
| Jun 1, 1992 | 14.41 |
| May 29, 1992 | 14.41 |
| May 28, 1992 | 14.55 |
| May 27, 1992 | 14.69 |
| May 26, 1992 | 14.64 |
| May 22, 1992 | 14.41 |
| May 21, 1992 | 14.41 |
| May 20, 1992 | 14.69 |
| May 19, 1992 | 14.50 |
| May 18, 1992 | 14.69 |
| May 15, 1992 | 14.64 |
| May 14, 1992 | 14.41 |
| May 13, 1992 | 14.78 |
| May 12, 1992 | 14.64 |
| May 11, 1992 | 14.50 |
| May 8, 1992 | 14.41 |
| May 7, 1992 | 14.88 |
| May 6, 1992 | 14.88 |
| May 5, 1992 | 14.41 |
| May 4, 1992 | 14.64 |
| May 1, 1992 | 14.83 |
| Apr 30, 1992 | 14.78 |
| Apr 29, 1992 | 14.88 |
| Apr 28, 1992 | 14.88 |
| Apr 24, 1992 | 14.88 |
| Apr 23, 1992 | 14.88 |
| Apr 22, 1992 | 14.88 |
| Apr 21, 1992 | 14.45 |
| Apr 20, 1992 | 14.45 |
| Apr 16, 1992 | 14.69 |
| Apr 15, 1992 | 14.69 |
| Apr 14, 1992 | 14.41 |
| Apr 13, 1992 | 14.41 |
| Apr 10, 1992 | 14.69 |
| Apr 9, 1992 | 14.69 |
| Apr 8, 1992 | 14.88 |
| Apr 7, 1992 | 14.88 |
| Apr 6, 1992 | 14.69 |
| Apr 3, 1992 | 14.50 |
| Apr 2, 1992 | 14.60 |
| Apr 1, 1992 | 14.69 |
| Mar 31, 1992 | 14.69 |
| Mar 30, 1992 | 14.69 |
| Mar 27, 1992 | 14.41 |
| Mar 26, 1992 | 14.69 |
| Mar 25, 1992 | 14.69 |
| Mar 24, 1992 | 14.41 |
| Mar 23, 1992 | 14.69 |
| Mar 20, 1992 | 14.69 |
| Mar 19, 1992 | 14.78 |
| Mar 18, 1992 | 14.31 |
| Mar 13, 1992 | 14.78 |
| Mar 12, 1992 | 14.60 |
| Mar 11, 1992 | 14.60 |
| Mar 10, 1992 | 15.07 |
| Mar 6, 1992 | 14.88 |
| Mar 5, 1992 | 14.97 |
| Mar 4, 1992 | 14.88 |
| Mar 3, 1992 | 14.83 |
| Mar 2, 1992 | 14.93 |
| Feb 28, 1992 | 15.07 |
| Feb 27, 1992 | 14.88 |
| Feb 26, 1992 | 14.69 |
| Feb 25, 1992 | 14.31 |
| Feb 24, 1992 | 14.12 |
| Feb 21, 1992 | 14.27 |
| Feb 20, 1992 | 14.41 |
| Feb 19, 1992 | 14.31 |
| Feb 18, 1992 | 14.41 |
| Feb 14, 1992 | 14.41 |
| Feb 13, 1992 | 14.41 |
| Feb 12, 1992 | 14.41 |
| Feb 11, 1992 | 13.32 |
| Feb 10, 1992 | 13.37 |
| Feb 7, 1992 | 13.70 |
| Feb 6, 1992 | 13.84 |
| Feb 5, 1992 | 13.94 |
| Feb 4, 1992 | 14.03 |
| Feb 3, 1992 | 14.12 |
| Jan 31, 1992 | 14.22 |
| Jan 30, 1992 | 14.31 |
| Jan 29, 1992 | 14.12 |
| Jan 28, 1992 | 14.03 |
| Jan 27, 1992 | 14.12 |
| Jan 24, 1992 | 14.69 |
| Jan 23, 1992 | 14.69 |
| Jan 22, 1992 | 14.12 |
| Jan 21, 1992 | 14.60 |
| Jan 20, 1992 | 14.69 |
| Jan 17, 1992 | 14.69 |
| Jan 16, 1992 | 14.69 |
| Jan 15, 1992 | 14.69 |
| Jan 14, 1992 | 14.74 |
| Jan 13, 1992 | 15.16 |
| Jan 10, 1992 | 15.07 |
| Jan 9, 1992 | 14.31 |
| Jan 8, 1992 | 14.31 |
| Jan 7, 1992 | 14.27 |
| Jan 6, 1992 | 13.94 |
| Jan 3, 1992 | 13.65 |
| Jan 2, 1992 | 13.18 |
| Dec 31, 1991 | 12.71 |
| Dec 30, 1991 | 12.62 |
| Dec 27, 1991 | 12.43 |
| Dec 26, 1991 | 12.24 |
| Dec 24, 1991 | 12.24 |
| Dec 23, 1991 | 11.77 |
| Dec 20, 1991 | 11.68 |
| Dec 19, 1991 | 11.58 |
| Dec 18, 1991 | 11.68 |
| Dec 17, 1991 | 11.63 |
| Dec 16, 1991 | 11.68 |
| Dec 13, 1991 | 11.39 |
| Dec 12, 1991 | 11.39 |
| Dec 11, 1991 | 11.58 |
| Dec 10, 1991 | 11.58 |
| Dec 9, 1991 | 11.58 |
| Dec 6, 1991 | 11.86 |
| Dec 5, 1991 | 11.68 |
| Dec 4, 1991 | 11.58 |
| Dec 3, 1991 | 11.68 |
| Dec 2, 1991 | 11.96 |
| Nov 29, 1991 | 11.68 |
| Nov 26, 1991 | 11.86 |
| Nov 25, 1991 | 12.05 |
| Nov 22, 1991 | 12.10 |
| Nov 21, 1991 | 12.05 |
| Nov 20, 1991 | 11.96 |
| Nov 19, 1991 | 12.01 |
| Nov 18, 1991 | 12.05 |
| Nov 15, 1991 | 12.15 |
| Nov 14, 1991 | 12.34 |
| Nov 13, 1991 | 12.34 |
| Nov 12, 1991 | 12.15 |
| Nov 11, 1991 | 12.24 |
| Nov 8, 1991 | 12.15 |
| Nov 7, 1991 | 12.15 |
| Nov 6, 1991 | 11.86 |
| Nov 5, 1991 | 12.34 |
| Nov 4, 1991 | 12.34 |
| Nov 1, 1991 | 12.34 |
| Oct 31, 1991 | 11.86 |
| Oct 30, 1991 | 11.86 |
| Oct 29, 1991 | 12.34 |
| Oct 28, 1991 | 12.34 |
| Oct 25, 1991 | 11.98 |
| Oct 24, 1991 | 11.64 |
| Oct 23, 1991 | 12.03 |
| Oct 22, 1991 | 12.15 |
| Oct 21, 1991 | 11.98 |
| Oct 18, 1991 | 12.33 |
| Oct 17, 1991 | 11.81 |
| Oct 16, 1991 | 12.03 |
| Oct 14, 1991 | 12.15 |
| Oct 11, 1991 | 12.15 |
| Oct 10, 1991 | 11.86 |
| Oct 9, 1991 | 12.15 |
| Oct 8, 1991 | 12.15 |
| Oct 7, 1991 | 12.03 |
| Oct 4, 1991 | 11.73 |
| Oct 3, 1991 | 11.73 |
| Oct 2, 1991 | 11.56 |
| Oct 1, 1991 | 11.47 |
| Sep 30, 1991 | 11.47 |
| Sep 27, 1991 | 11.47 |
| Sep 26, 1991 | 11.30 |
| Sep 25, 1991 | 11.47 |
| Sep 24, 1991 | 10.96 |
| Sep 23, 1991 | 11.47 |
| Sep 20, 1991 | 11.64 |
| Sep 19, 1991 | 11.98 |
| Sep 18, 1991 | 11.98 |
| Sep 17, 1991 | 11.98 |
| Sep 16, 1991 | 12.07 |
| Sep 13, 1991 | 12.33 |
| Sep 12, 1991 | 12.50 |
| Sep 11, 1991 | 11.98 |
| Sep 9, 1991 | 12.50 |
| Sep 6, 1991 | 12.67 |
| Sep 5, 1991 | 12.33 |
| Sep 4, 1991 | 12.67 |
| Sep 3, 1991 | 12.50 |
| Aug 30, 1991 | 12.41 |
| Aug 29, 1991 | 12.41 |
| Aug 28, 1991 | 12.24 |
| Aug 27, 1991 | 12.24 |
| Aug 26, 1991 | 12.15 |
| Aug 23, 1991 | 12.15 |
| Aug 22, 1991 | 11.73 |
| Aug 21, 1991 | 11.73 |
| Aug 20, 1991 | 11.73 |
| Aug 19, 1991 | 11.56 |
| Aug 16, 1991 | 11.13 |
| Aug 14, 1991 | 11.64 |
| Aug 13, 1991 | 11.04 |
| Aug 12, 1991 | 11.04 |
| Aug 6, 1991 | 11.04 |
| Aug 2, 1991 | 11.64 |
| Aug 1, 1991 | 11.64 |
| Jul 31, 1991 | 11.39 |
| Jul 30, 1991 | 10.96 |
| Jul 29, 1991 | 11.39 |
| Jul 26, 1991 | 11.13 |
| Jul 25, 1991 | 11.39 |
| Jul 24, 1991 | 11.39 |
| Jul 23, 1991 | 11.39 |
| Jul 22, 1991 | 11.13 |
| Jul 19, 1991 | 10.79 |
| Jul 18, 1991 | 10.96 |
| Jul 17, 1991 | 11.04 |
| Jul 16, 1991 | 11.04 |
| Jul 15, 1991 | 10.96 |
| Jul 12, 1991 | 10.96 |
| Jul 11, 1991 | 10.96 |
| Jul 10, 1991 | 11.30 |
| Jul 9, 1991 | 10.96 |
| Jul 2, 1991 | 10.96 |
| Jul 1, 1991 | 11.56 |
| Jun 28, 1991 | 11.56 |
| Jun 27, 1991 | 11.56 |
| Jun 26, 1991 | 11.21 |
| Jun 25, 1991 | 11.04 |
| Jun 24, 1991 | 11.04 |
| Jun 21, 1991 | 11.30 |
| Jun 20, 1991 | 11.30 |
| Jun 19, 1991 | 11.56 |
| Jun 18, 1991 | 11.56 |
| Jun 14, 1991 | 11.56 |
| Jun 12, 1991 | 11.30 |
| Jun 10, 1991 | 11.56 |
| Jun 7, 1991 | 11.13 |
| Jun 6, 1991 | 11.13 |
| Jun 5, 1991 | 11.56 |
| May 30, 1991 | 11.04 |
| May 28, 1991 | 11.09 |
| May 21, 1991 | 11.64 |
| May 20, 1991 | 11.13 |
| May 17, 1991 | 11.64 |
| May 16, 1991 | 11.47 |
| May 15, 1991 | 11.13 |
| May 13, 1991 | 11.39 |
| May 10, 1991 | 11.56 |
| May 9, 1991 | 11.21 |
| May 8, 1991 | 11.21 |
| May 7, 1991 | 11.21 |
| May 2, 1991 | 11.21 |
| May 1, 1991 | 11.04 |
| Apr 30, 1991 | 10.79 |
| Apr 29, 1991 | 11.04 |
| Apr 25, 1991 | 11.13 |
| Apr 24, 1991 | 10.44 |
| Apr 23, 1991 | 10.36 |
| Apr 22, 1991 | 10.36 |
| Apr 19, 1991 | 10.61 |
| Apr 18, 1991 | 10.40 |
| Apr 17, 1991 | 10.61 |
| Apr 12, 1991 | 10.61 |
| Apr 10, 1991 | 10.31 |
| Apr 9, 1991 | 10.36 |
| Apr 8, 1991 | 10.31 |
| Apr 5, 1991 | 10.27 |
| Apr 4, 1991 | 10.10 |
| Apr 3, 1991 | 10.02 |
| Apr 2, 1991 | 10.27 |
| Apr 1, 1991 | 10.44 |
| Mar 28, 1991 | 10.44 |
| Mar 27, 1991 | 10.27 |
| Mar 26, 1991 | 10.10 |
| Mar 25, 1991 | 10.10 |
| Mar 22, 1991 | 10.19 |
| Mar 19, 1991 | 10.06 |
| Mar 18, 1991 | 10.14 |
| Mar 15, 1991 | 10.19 |
| Mar 13, 1991 | 10.19 |
| Mar 12, 1991 | 10.27 |
| Mar 8, 1991 | 10.36 |
| Mar 7, 1991 | 10.40 |
| Mar 4, 1991 | 10.79 |
| Mar 1, 1991 | 10.27 |
| Feb 28, 1991 | 10.61 |
| Feb 22, 1991 | 10.61 |
| Feb 21, 1991 | 10.27 |
| Feb 20, 1991 | 10.79 |
| Feb 19, 1991 | 10.79 |
| Feb 15, 1991 | 10.79 |
| Feb 13, 1991 | 10.19 |
| Feb 11, 1991 | 10.27 |
| Feb 8, 1991 | 10.87 |
| Feb 7, 1991 | 10.61 |
| Feb 6, 1991 | 10.79 |
| Feb 4, 1991 | 10.27 |
| Feb 1, 1991 | 10.27 |
| Jan 31, 1991 | 10.19 |
| Jan 25, 1991 | 10.23 |
| Jan 24, 1991 | 10.44 |
| Jan 23, 1991 | 10.27 |
| Jan 22, 1991 | 9.76 |
| Jan 18, 1991 | 9.84 |
| Jan 17, 1991 | 9.93 |
| Jan 16, 1991 | 10.10 |
| Jan 15, 1991 | 9.76 |
| Jan 14, 1991 | 9.67 |
| Jan 11, 1991 | 9.76 |
| Jan 10, 1991 | 9.97 |
| Jan 9, 1991 | 9.93 |
| Jan 8, 1991 | 9.93 |
| Jan 7, 1991 | 9.67 |
| Jan 4, 1991 | 10.53 |
| Jan 3, 1991 | 9.67 |
| Jan 2, 1991 | 9.46 |
| Dec 31, 1990 | 8.56 |
| Dec 27, 1990 | 8.48 |
| Dec 26, 1990 | 8.43 |
| Dec 21, 1990 | 8.48 |
| Dec 20, 1990 | 8.48 |
| Dec 19, 1990 | 8.05 |
| Dec 17, 1990 | 8.05 |
| Dec 14, 1990 | 8.30 |
| Dec 13, 1990 | 8.22 |
| Dec 12, 1990 | 8.39 |
| Dec 11, 1990 | 8.39 |
| Dec 10, 1990 | 8.13 |
| Dec 7, 1990 | 8.05 |
| Dec 5, 1990 | 8.22 |
| Nov 30, 1990 | 7.96 |
| Nov 28, 1990 | 8.22 |
| Nov 27, 1990 | 8.35 |
| Nov 23, 1990 | 7.96 |
| Nov 21, 1990 | 8.22 |
| Nov 20, 1990 | 7.96 |
| Nov 15, 1990 | 8.48 |
| Nov 14, 1990 | 8.30 |
| Nov 7, 1990 | 8.39 |
| Nov 6, 1990 | 8.56 |
| Oct 31, 1990 | 8.73 |
| Oct 29, 1990 | 8.56 |
| Oct 25, 1990 | 8.56 |
| Oct 24, 1990 | 8.40 |
| Oct 22, 1990 | 8.48 |
| Oct 18, 1990 | 8.48 |
| Oct 16, 1990 | 8.48 |
| Oct 15, 1990 | 8.09 |
| Oct 12, 1990 | 8.09 |
| Oct 11, 1990 | 8.25 |
| Oct 10, 1990 | 8.40 |
| Oct 9, 1990 | 8.72 |
| Oct 4, 1990 | 8.40 |
| Oct 3, 1990 | 8.40 |
| Oct 2, 1990 | 8.56 |
| Oct 1, 1990 | 8.56 |
| Sep 28, 1990 | 8.25 |
| Sep 26, 1990 | 8.48 |
| Sep 24, 1990 | 8.25 |
| Sep 20, 1990 | 8.64 |
| Sep 19, 1990 | 8.48 |
| Sep 18, 1990 | 8.64 |
| Sep 17, 1990 | 8.95 |
| Sep 14, 1990 | 8.95 |
| Sep 13, 1990 | 8.64 |
| Sep 12, 1990 | 8.79 |
| Sep 11, 1990 | 8.79 |
| Sep 10, 1990 | 8.87 |
| Sep 7, 1990 | 8.87 |
| Sep 6, 1990 | 8.72 |
| Sep 5, 1990 | 9.03 |
| Sep 4, 1990 | 9.03 |
| Aug 31, 1990 | 8.87 |
| Aug 30, 1990 | 9.03 |
| Aug 29, 1990 | 9.03 |
| Aug 28, 1990 | 9.03 |
| Aug 27, 1990 | 8.95 |
| Aug 24, 1990 | 9.03 |
| Aug 23, 1990 | 9.03 |
| Aug 22, 1990 | 8.95 |
| Aug 21, 1990 | 8.68 |
| Aug 20, 1990 | 8.72 |
| Aug 17, 1990 | 8.72 |
| Aug 16, 1990 | 8.72 |
| Aug 14, 1990 | 8.72 |
| Aug 13, 1990 | 9.10 |
| Aug 10, 1990 | 8.79 |
| Aug 9, 1990 | 8.79 |
| Aug 8, 1990 | 9.03 |
| Aug 7, 1990 | 8.79 |
| Aug 6, 1990 | 8.79 |
| Aug 3, 1990 | 8.79 |
| Aug 2, 1990 | 8.87 |
| Aug 1, 1990 | 8.72 |
| Jul 31, 1990 | 8.72 |
| Jul 27, 1990 | 9.10 |
| Jul 26, 1990 | 9.10 |
| Jul 25, 1990 | 8.95 |
| Jul 24, 1990 | 9.26 |
| Jul 23, 1990 | 9.10 |
| Jul 20, 1990 | 9.14 |
| Jul 19, 1990 | 9.18 |
| Jul 18, 1990 | 9.18 |
| Jul 17, 1990 | 9.18 |
| Jul 16, 1990 | 9.18 |
| Jul 13, 1990 | 9.34 |
| Jul 12, 1990 | 9.18 |
| Jul 11, 1990 | 9.18 |
| Jul 10, 1990 | 9.38 |
| Jul 9, 1990 | 9.34 |
| Jul 6, 1990 | 9.38 |
| Jul 3, 1990 | 9.38 |
| Jul 2, 1990 | 9.38 |
| Jun 29, 1990 | 9.26 |
| Jun 28, 1990 | 9.42 |
| Jun 27, 1990 | 9.38 |
| Jun 25, 1990 | 9.65 |
| Jun 22, 1990 | 9.34 |
| Jun 20, 1990 | 9.42 |
| Jun 19, 1990 | 9.42 |
| Jun 15, 1990 | 9.42 |
| Jun 13, 1990 | 9.42 |
| Jun 12, 1990 | 9.65 |
| Jun 11, 1990 | 9.42 |
| Jun 8, 1990 | 9.42 |
| Jun 7, 1990 | 9.42 |
| Jun 6, 1990 | 9.34 |
| Jun 1, 1990 | 9.57 |
| May 25, 1990 | 9.57 |
| May 24, 1990 | 9.42 |
| May 23, 1990 | 9.42 |
| May 22, 1990 | 9.26 |
| May 21, 1990 | 9.26 |
| May 18, 1990 | 9.42 |
| May 17, 1990 | 9.34 |
| May 11, 1990 | 9.34 |
| May 9, 1990 | 9.57 |
| May 8, 1990 | 9.34 |
| May 4, 1990 | 9.49 |
| May 2, 1990 | 9.65 |
| May 1, 1990 | 9.34 |
| Apr 27, 1990 | 9.49 |
| Apr 26, 1990 | 9.57 |
| Apr 24, 1990 | 9.34 |
| Apr 23, 1990 | 9.34 |
| Apr 20, 1990 | 9.34 |
| Apr 19, 1990 | 9.49 |
| Apr 18, 1990 | 9.34 |
| Apr 12, 1990 | 9.26 |
| Apr 11, 1990 | 9.26 |
| Apr 10, 1990 | 9.49 |
| Apr 9, 1990 | 9.49 |
| Apr 6, 1990 | 9.34 |
| Apr 5, 1990 | 9.49 |
| Apr 4, 1990 | 9.49 |
| Apr 3, 1990 | 9.34 |
| Apr 2, 1990 | 9.42 |
| Mar 30, 1990 | 9.22 |
| Mar 29, 1990 | 9.57 |
| Mar 28, 1990 | 9.26 |
| Mar 27, 1990 | 9.30 |
| Mar 26, 1990 | 9.57 |
| Mar 22, 1990 | 9.26 |
| Mar 21, 1990 | 9.26 |
| Mar 19, 1990 | 9.65 |
| Mar 16, 1990 | 9.34 |
| Mar 13, 1990 | 9.42 |
| Mar 12, 1990 | 9.34 |
| Mar 9, 1990 | 9.34 |
| Mar 8, 1990 | 9.42 |
| Mar 7, 1990 | 9.65 |
| Mar 5, 1990 | 9.34 |
| Mar 1, 1990 | 9.65 |
| Feb 26, 1990 | 9.65 |
| Feb 23, 1990 | 9.34 |
| Feb 15, 1990 | 9.34 |
| Feb 7, 1990 | 9.03 |
| Feb 6, 1990 | 9.03 |
| Feb 2, 1990 | 9.49 |
| Jan 31, 1990 | 9.03 |
| Jan 30, 1990 | 9.49 |
| Jan 29, 1990 | 9.34 |
| Jan 26, 1990 | 9.03 |
| Jan 24, 1990 | 9.10 |
| Jan 23, 1990 | 9.18 |
| Jan 22, 1990 | 9.49 |
| Jan 16, 1990 | 9.42 |
| Jan 12, 1990 | 9.18 |
| Jan 10, 1990 | 9.03 |
| Jan 9, 1990 | 9.03 |
| Jan 8, 1990 | 9.03 |
| Jan 5, 1990 | 9.49 |
| Jan 4, 1990 | 9.49 |
| Jan 3, 1990 | 9.49 |
| Jan 2, 1990 | 9.49 |
| Dec 29, 1989 | 9.49 |
| Dec 26, 1989 | 9.18 |
| Dec 22, 1989 | 9.18 |
| Dec 20, 1989 | 9.18 |
| Dec 19, 1989 | 9.18 |
| Dec 18, 1989 | 9.26 |
| Dec 15, 1989 | 9.49 |
| Dec 13, 1989 | 9.03 |
| Dec 12, 1989 | 8.99 |
| Dec 11, 1989 | 8.87 |
| Dec 6, 1989 | 9.10 |
| Dec 5, 1989 | 9.18 |
| Dec 1, 1989 | 9.03 |
| Nov 30, 1989 | 8.87 |
| Nov 29, 1989 | 9.03 |
| Nov 27, 1989 | 8.79 |
| Nov 20, 1989 | 8.87 |
| Nov 17, 1989 | 8.79 |
| Nov 16, 1989 | 8.95 |
| Nov 13, 1989 | 8.64 |
| Nov 9, 1989 | 8.87 |
| Nov 8, 1989 | 8.72 |
| Nov 7, 1989 | 8.72 |
| Nov 6, 1989 | 9.03 |
| Nov 3, 1989 | 9.03 |
| Nov 2, 1989 | 9.03 |
| Nov 1, 1989 | 8.87 |
| Oct 31, 1989 | 8.64 |
| Oct 30, 1989 | 8.87 |
| Oct 27, 1989 | 8.87 |
| Oct 26, 1989 | 9.18 |
| Oct 25, 1989 | 9.26 |
| Oct 24, 1989 | 9.26 |
| Oct 20, 1989 | 9.26 |
| Oct 19, 1989 | 9.57 |
| Oct 18, 1989 | 9.26 |
| Oct 16, 1989 | 9.26 |
| Oct 12, 1989 | 9.49 |
| Oct 11, 1989 | 9.81 |
| Oct 9, 1989 | 9.65 |
| Oct 5, 1989 | 9.65 |
| Oct 4, 1989 | 9.65 |
| Oct 2, 1989 | 9.65 |
| Sep 29, 1989 | 9.65 |
| Sep 28, 1989 | 9.81 |
| Sep 21, 1989 | 10.27 |
| Sep 18, 1989 | 10.27 |
| Sep 15, 1989 | 9.96 |
| Sep 14, 1989 | 10.27 |
| Sep 13, 1989 | 9.57 |
| Sep 12, 1989 | 9.34 |
| Sep 11, 1989 | 9.34 |
| Sep 8, 1989 | 9.20 |
| Sep 7, 1989 | 9.20 |
| Sep 6, 1989 | 8.91 |
| Sep 1, 1989 | 9.20 |
| Aug 31, 1989 | 8.98 |
| Aug 29, 1989 | 9.13 |
| Aug 28, 1989 | 8.98 |
| Aug 25, 1989 | 9.13 |
| Aug 23, 1989 | 9.20 |
| Aug 22, 1989 | 9.06 |
| Aug 21, 1989 | 8.91 |
| Aug 18, 1989 | 9.20 |
| Aug 17, 1989 | 8.91 |
| Aug 16, 1989 | 8.56 |
| Aug 15, 1989 | 8.63 |
| Aug 14, 1989 | 8.35 |
| Aug 11, 1989 | 8.49 |
| Aug 10, 1989 | 8.35 |
| Aug 9, 1989 | 8.21 |
| Aug 8, 1989 | 7.99 |
| Aug 7, 1989 | 8.35 |
| Aug 4, 1989 | 8.14 |
| Jul 31, 1989 | 7.92 |
| Jul 28, 1989 | 8.14 |
| Jul 27, 1989 | 8.28 |
| Jul 26, 1989 | 8.21 |
| Jul 24, 1989 | 8.21 |
| Jul 21, 1989 | 7.92 |
| Jul 20, 1989 | 8.06 |
| Jul 19, 1989 | 8.21 |
| Jul 18, 1989 | 7.92 |
| Jul 17, 1989 | 7.99 |
| Jul 13, 1989 | 8.21 |
| Jul 12, 1989 | 8.21 |
| Jul 11, 1989 | 8.21 |
| Jul 10, 1989 | 8.28 |
| Jul 7, 1989 | 7.92 |
| Jul 6, 1989 | 8.10 |
| Jul 3, 1989 | 8.28 |
| Jun 30, 1989 | 7.99 |
| Jun 28, 1989 | 8.06 |
| Jun 27, 1989 | 7.92 |
| Jun 26, 1989 | 8.06 |
| Jun 22, 1989 | 7.92 |
| Jun 19, 1989 | 7.99 |
| Jun 14, 1989 | 8.21 |
| Jun 12, 1989 | 8.42 |
| Jun 8, 1989 | 8.49 |
| Jun 7, 1989 | 8.35 |
| Jun 6, 1989 | 8.42 |
| Jun 5, 1989 | 8.42 |
| Jun 2, 1989 | 8.42 |
| Jun 1, 1989 | 8.45 |
| May 31, 1989 | 8.42 |
| May 25, 1989 | 8.28 |
| May 24, 1989 | 8.63 |
| May 23, 1989 | 8.42 |
| May 22, 1989 | 8.63 |
| May 19, 1989 | 8.21 |
| May 17, 1989 | 8.21 |
| May 12, 1989 | 7.99 |
| May 11, 1989 | 7.99 |
| May 9, 1989 | 8.28 |
| May 8, 1989 | 8.35 |
| May 5, 1989 | 8.14 |
| May 3, 1989 | 8.21 |
| May 2, 1989 | 8.28 |
| May 1, 1989 | 8.28 |
| Apr 26, 1989 | 8.63 |
| Apr 25, 1989 | 8.35 |
| Apr 24, 1989 | 8.35 |
| Apr 21, 1989 | 8.42 |
| Apr 19, 1989 | 8.35 |
| Apr 18, 1989 | 8.35 |
| Apr 17, 1989 | 8.35 |
| Apr 13, 1989 | 8.35 |
| Apr 12, 1989 | 8.52 |
| Apr 10, 1989 | 8.77 |
| Apr 6, 1989 | 8.49 |
| Apr 5, 1989 | 8.56 |
| Apr 4, 1989 | 8.63 |
| Apr 3, 1989 | 8.84 |
| Mar 31, 1989 | 8.42 |
| Mar 30, 1989 | 8.42 |
| Mar 29, 1989 | 8.49 |
| Mar 28, 1989 | 8.70 |
| Mar 27, 1989 | 8.42 |
| Mar 21, 1989 | 8.45 |
| Mar 20, 1989 | 8.49 |
| Mar 17, 1989 | 8.42 |
| Mar 16, 1989 | 8.70 |
| Mar 6, 1989 | 8.35 |
| Mar 2, 1989 | 8.35 |
| Feb 28, 1989 | 8.38 |
| Feb 27, 1989 | 8.35 |
| Feb 24, 1989 | 8.35 |
| Feb 23, 1989 | 8.38 |
| Feb 22, 1989 | 8.42 |
| Feb 21, 1989 | 8.70 |
| Feb 17, 1989 | 8.70 |
| Feb 15, 1989 | 8.45 |
| Feb 10, 1989 | 8.38 |
| Feb 9, 1989 | 8.35 |
| Feb 8, 1989 | 8.45 |
| Feb 7, 1989 | 8.45 |
| Feb 6, 1989 | 8.35 |
| Feb 3, 1989 | 8.49 |
| Feb 2, 1989 | 8.49 |
| Feb 1, 1989 | 8.42 |
| Jan 31, 1989 | 8.77 |
| Jan 30, 1989 | 8.42 |
| Jan 27, 1989 | 8.56 |
| Jan 26, 1989 | 8.42 |
| Jan 25, 1989 | 8.35 |
| Jan 24, 1989 | 8.35 |
| Jan 23, 1989 | 8.45 |
| Jan 20, 1989 | 8.63 |
| Jan 19, 1989 | 8.35 |
| Jan 18, 1989 | 8.63 |
| Jan 16, 1989 | 8.60 |
| Jan 13, 1989 | 8.63 |
| Jan 12, 1989 | 8.35 |
| Jan 11, 1989 | 8.38 |
| Jan 9, 1989 | 8.63 |
| Jan 6, 1989 | 8.42 |
| Jan 5, 1989 | 8.35 |
| Jan 4, 1989 | 8.35 |
| Jan 3, 1989 | 8.06 |
| Dec 30, 1988 | 8.06 |
| Dec 28, 1988 | 8.49 |
| Dec 27, 1988 | 8.35 |
| Dec 23, 1988 | 7.99 |
| Dec 16, 1988 | 7.71 |
| Dec 7, 1988 | 7.64 |
| Dec 6, 1988 | 7.64 |
| Dec 5, 1988 | 8.06 |
| Dec 2, 1988 | 7.85 |
| Dec 1, 1988 | 8.06 |
| Nov 28, 1988 | 7.75 |
| Nov 25, 1988 | 7.64 |
| Nov 22, 1988 | 7.50 |
| Nov 21, 1988 | 7.50 |
| Nov 16, 1988 | 7.92 |
| Nov 10, 1988 | 7.92 |
| Nov 9, 1988 | 7.36 |
| Nov 8, 1988 | 7.36 |
| Nov 4, 1988 | 7.71 |
| Oct 28, 1988 | 7.64 |
| Oct 27, 1988 | 7.22 |
| Oct 25, 1988 | 7.64 |
| Oct 24, 1988 | 7.07 |
| Oct 21, 1988 | 7.07 |
| Oct 18, 1988 | 7.07 |
| Oct 17, 1988 | 7.07 |
| Oct 14, 1988 | 7.50 |
| Oct 11, 1988 | 7.07 |
| Oct 4, 1988 | 7.14 |
| Oct 3, 1988 | 7.43 |
| Sep 30, 1988 | 6.93 |
| Sep 29, 1988 | 7.22 |
| Sep 27, 1988 | 6.79 |
| Sep 26, 1988 | 6.79 |
| Sep 23, 1988 | 7.00 |
| Sep 21, 1988 | 7.29 |
| Sep 19, 1988 | 7.07 |
| Sep 16, 1988 | 7.36 |
| Sep 15, 1988 | 7.07 |
| Sep 14, 1988 | 7.07 |
| Sep 13, 1988 | 7.50 |
| Sep 9, 1988 | 7.27 |
| Sep 8, 1988 | 7.07 |
| Sep 6, 1988 | 7.07 |
| Sep 2, 1988 | 7.53 |
| Sep 1, 1988 | 7.20 |
| Aug 31, 1988 | 7.20 |
| Aug 29, 1988 | 7.59 |
| Aug 26, 1988 | 7.59 |
| Aug 24, 1988 | 7.59 |
| Aug 23, 1988 | 7.59 |
| Aug 22, 1988 | 7.14 |
| Aug 19, 1988 | 7.20 |
| Aug 17, 1988 | 7.46 |
| Aug 16, 1988 | 7.07 |
| Aug 12, 1988 | 7.07 |
| Aug 9, 1988 | 7.53 |
| Aug 8, 1988 | 7.14 |
| Aug 5, 1988 | 7.46 |
| Aug 1, 1988 | 7.33 |
| Jul 28, 1988 | 7.72 |
| Jul 27, 1988 | 7.33 |
| Jul 26, 1988 | 7.72 |
| Jul 22, 1988 | 7.46 |
| Jul 21, 1988 | 7.46 |
| Jul 20, 1988 | 7.72 |
| Jul 19, 1988 | 7.59 |
| Jul 15, 1988 | 7.59 |
| Jul 14, 1988 | 7.33 |
| Jul 13, 1988 | 7.33 |
| Jul 12, 1988 | 7.33 |
| Jul 11, 1988 | 7.33 |
| Jul 7, 1988 | 7.59 |
| Jul 6, 1988 | 7.20 |
| Jul 5, 1988 | 7.36 |
| Jul 1, 1988 | 6.95 |
| Jun 30, 1988 | 6.95 |
| Jun 29, 1988 | 6.95 |
| Jun 28, 1988 | 7.33 |
| Jun 22, 1988 | 7.07 |
| Jun 21, 1988 | 6.95 |
| Jun 20, 1988 | 7.07 |
| Jun 16, 1988 | 6.95 |
| Jun 13, 1988 | 6.95 |
| Jun 8, 1988 | 7.11 |
| Jun 7, 1988 | 6.95 |
| Jun 6, 1988 | 6.82 |
| Jun 3, 1988 | 6.82 |
| Jun 2, 1988 | 6.95 |
| May 31, 1988 | 7.20 |
| May 25, 1988 | 6.95 |
| May 20, 1988 | 7.07 |
| May 19, 1988 | 6.75 |
| May 18, 1988 | 7.14 |
| May 17, 1988 | 7.20 |
| May 16, 1988 | 7.27 |
| May 10, 1988 | 7.20 |
| May 6, 1988 | 7.20 |
| May 5, 1988 | 7.33 |
| May 4, 1988 | 7.46 |
| May 3, 1988 | 7.40 |
| Apr 29, 1988 | 7.46 |
| Apr 28, 1988 | 7.46 |
| Apr 27, 1988 | 7.72 |
| Apr 26, 1988 | 7.33 |
| Apr 20, 1988 | 7.33 |
| Apr 19, 1988 | 7.33 |
| Apr 18, 1988 | 7.65 |
| Apr 15, 1988 | 7.20 |
| Apr 14, 1988 | 7.33 |
| Apr 13, 1988 | 7.20 |
| Apr 12, 1988 | 7.59 |
| Apr 11, 1988 | 7.20 |
| Apr 8, 1988 | 7.20 |
| Apr 7, 1988 | 7.53 |
| Apr 6, 1988 | 7.20 |
| Apr 5, 1988 | 7.20 |
| Apr 4, 1988 | 7.20 |
| Mar 30, 1988 | 7.46 |
| Mar 29, 1988 | 7.20 |
| Mar 28, 1988 | 7.20 |
| Mar 25, 1988 | 7.33 |
| Mar 21, 1988 | 7.07 |
| Mar 18, 1988 | 7.07 |
| Mar 17, 1988 | 7.33 |
| Mar 16, 1988 | 7.20 |
| Mar 11, 1988 | 7.07 |
| Mar 10, 1988 | 7.46 |
| Mar 9, 1988 | 7.30 |
| Mar 8, 1988 | 7.46 |
| Mar 7, 1988 | 7.27 |
| Mar 4, 1988 | 7.59 |
| Mar 3, 1988 | 7.33 |
| Mar 2, 1988 | 7.27 |
| Feb 29, 1988 | 7.59 |
| Feb 23, 1988 | 7.27 |
| Feb 18, 1988 | 7.33 |
| Feb 16, 1988 | 7.33 |
| Feb 12, 1988 | 7.33 |
| Feb 11, 1988 | 7.33 |
| Feb 10, 1988 | 7.46 |
| Feb 8, 1988 | 7.40 |
| Feb 5, 1988 | 7.27 |
| Feb 4, 1988 | 7.59 |
| Feb 2, 1988 | 7.27 |
| Feb 1, 1988 | 7.27 |
| Jan 29, 1988 | 7.27 |
| Jan 25, 1988 | 7.27 |
| Jan 21, 1988 | 7.27 |
| Jan 20, 1988 | 7.33 |
| Jan 19, 1988 | 7.20 |
| Jan 14, 1988 | 7.20 |
| Jan 12, 1988 | 6.62 |
| Jan 11, 1988 | 6.95 |
| Jan 8, 1988 | 6.95 |
| Jan 6, 1988 | 6.82 |
| Jan 4, 1988 | 6.82 |
| Dec 31, 1987 | 6.30 |
| Dec 29, 1987 | 6.24 |
| Dec 28, 1987 | 6.17 |
| Dec 24, 1987 | 6.17 |
| Dec 23, 1987 | 6.17 |
| Dec 22, 1987 | 6.17 |
| Dec 18, 1987 | 6.05 |
| Dec 17, 1987 | 6.05 |
| Dec 15, 1987 | 6.17 |
| Dec 11, 1987 | 6.05 |
| Dec 10, 1987 | 6.05 |
| Dec 9, 1987 | 5.79 |
| Dec 4, 1987 | 6.11 |
| Dec 3, 1987 | 5.79 |
| Nov 20, 1987 | 6.05 |
| Nov 19, 1987 | 6.17 |
| Nov 18, 1987 | 5.79 |
| Nov 13, 1987 | 6.17 |
| Nov 10, 1987 | 5.66 |
| Nov 9, 1987 | 6.43 |
| Nov 3, 1987 | 6.69 |
| Nov 2, 1987 | 6.56 |
| Oct 30, 1987 | 6.69 |
| Oct 28, 1987 | 6.30 |
| Oct 27, 1987 | 6.50 |
| Oct 26, 1987 | 6.56 |
| Oct 22, 1987 | 6.95 |
| Oct 21, 1987 | 6.69 |
| Oct 20, 1987 | 6.82 |
| Oct 19, 1987 | 7.01 |
| Oct 16, 1987 | 7.14 |
| Oct 12, 1987 | 7.46 |
| Oct 9, 1987 | 7.14 |
| Oct 6, 1987 | 7.33 |
| Oct 5, 1987 | 7.85 |
| Oct 2, 1987 | 7.85 |
| Sep 30, 1987 | 7.33 |
| Sep 29, 1987 | 7.33 |
| Sep 25, 1987 | 7.33 |
| Sep 23, 1987 | 7.59 |
| Sep 21, 1987 | 7.59 |
| Sep 18, 1987 | 7.59 |
| Sep 17, 1987 | 7.27 |
| Sep 16, 1987 | 7.46 |
| Sep 14, 1987 | 7.14 |
| Sep 11, 1987 | 7.59 |
| Sep 3, 1987 | 7.59 |
| Sep 1, 1987 | 7.20 |
| Aug 31, 1987 | 7.33 |
| Aug 28, 1987 | 7.33 |
| Aug 25, 1987 | 7.59 |
| Aug 24, 1987 | 7.65 |
| Aug 21, 1987 | 7.72 |
| Aug 20, 1987 | 7.40 |
| Aug 19, 1987 | 7.53 |
| Aug 18, 1987 | 7.40 |
| Aug 17, 1987 | 7.81 |
| Aug 14, 1987 | 7.59 |
| Aug 12, 1987 | 7.40 |
| Aug 11, 1987 | 7.85 |
| Aug 6, 1987 | 7.72 |
| Aug 5, 1987 | 7.72 |
| Aug 4, 1987 | 7.27 |
| Aug 3, 1987 | 7.20 |
| Jul 24, 1987 | 7.20 |
| Jul 23, 1987 | 7.72 |
| Jul 21, 1987 | 7.72 |
| Jul 20, 1987 | 7.85 |
| Jul 17, 1987 | 7.40 |
| Jul 16, 1987 | 7.78 |
| Jul 15, 1987 | 7.46 |
| Jul 14, 1987 | 7.85 |
| Jul 13, 1987 | 7.46 |
| Jul 9, 1987 | 7.91 |
| Jul 8, 1987 | 7.91 |
| Jul 7, 1987 | 7.59 |
| Jul 6, 1987 | 7.59 |
| Jul 2, 1987 | 7.97 |
| Jul 1, 1987 | 7.65 |
| Jun 30, 1987 | 7.91 |
| Jun 29, 1987 | 7.91 |
| Jun 25, 1987 | 7.91 |
| Jun 23, 1987 | 7.91 |
| Jun 22, 1987 | 7.81 |
| Jun 19, 1987 | 7.59 |
| Jun 18, 1987 | 7.85 |
| Jun 17, 1987 | 7.72 |
| Jun 12, 1987 | 7.53 |
| Jun 10, 1987 | 7.85 |
| Jun 9, 1987 | 7.85 |
| Jun 8, 1987 | 7.72 |
| Jun 5, 1987 | 7.72 |
| Jun 4, 1987 | 7.97 |
| Jun 3, 1987 | 7.97 |
| Jun 2, 1987 | 7.72 |
| Jun 1, 1987 | 7.72 |
| May 29, 1987 | 7.97 |
| May 28, 1987 | 7.97 |
| May 26, 1987 | 7.97 |
| May 22, 1987 | 7.59 |
| May 21, 1987 | 7.59 |
| May 20, 1987 | 7.59 |
| May 19, 1987 | 7.72 |
| May 18, 1987 | 8.10 |
| May 15, 1987 | 8.10 |
| May 14, 1987 | 7.97 |
| May 13, 1987 | 7.59 |
| May 11, 1987 | 7.72 |
| May 7, 1987 | 7.97 |
| May 5, 1987 | 7.97 |
| May 4, 1987 | 7.97 |
| May 1, 1987 | 7.59 |
| Apr 30, 1987 | 7.97 |
| Apr 29, 1987 | 7.97 |
| Apr 28, 1987 | 7.59 |
| Apr 23, 1987 | 7.97 |
| Apr 22, 1987 | 7.97 |
| Apr 21, 1987 | 7.97 |
| Apr 20, 1987 | 7.97 |
| Apr 16, 1987 | 7.78 |
| Apr 15, 1987 | 8.23 |
| Apr 14, 1987 | 7.91 |
| Apr 13, 1987 | 8.36 |
| Apr 10, 1987 | 8.43 |
| Apr 9, 1987 | 8.49 |
| Apr 8, 1987 | 8.49 |
| Apr 7, 1987 | 8.49 |
| Apr 6, 1987 | 9.13 |
| Apr 3, 1987 | 9.52 |
| Apr 2, 1987 | 9.39 |
| Apr 1, 1987 | 9.52 |
| Mar 31, 1987 | 9.13 |
| Mar 30, 1987 | 8.49 |
| Mar 27, 1987 | 8.88 |
| Mar 26, 1987 | 8.88 |
| Mar 25, 1987 | 8.36 |
| Mar 23, 1987 | 8.75 |
| Mar 20, 1987 | 8.62 |
| Mar 19, 1987 | 8.10 |
| Mar 18, 1987 | 7.97 |
| Mar 17, 1987 | 7.59 |
| Mar 16, 1987 | 7.59 |
| Mar 12, 1987 | 7.72 |
| Mar 11, 1987 | 7.72 |
| Mar 10, 1987 | 8.10 |
| Mar 9, 1987 | 7.97 |
| Mar 6, 1987 | 7.33 |
| Mar 4, 1987 | 6.82 |
| Mar 3, 1987 | 7.20 |
| Mar 2, 1987 | 6.82 |
| Feb 27, 1987 | 7.07 |
| Feb 26, 1987 | 6.88 |
| Feb 25, 1987 | 6.75 |
| Feb 24, 1987 | 6.82 |
| Feb 20, 1987 | 6.82 |
| Feb 19, 1987 | 6.82 |
| Feb 18, 1987 | 6.69 |
| Feb 17, 1987 | 6.82 |
| Feb 13, 1987 | 6.82 |
| Feb 12, 1987 | 6.95 |
| Feb 11, 1987 | 6.56 |
| Feb 10, 1987 | 6.56 |
| Feb 9, 1987 | 7.07 |
| Feb 5, 1987 | 7.07 |
| Feb 4, 1987 | 7.04 |
| Feb 3, 1987 | 7.07 |
| Feb 2, 1987 | 6.82 |
| Jan 30, 1987 | 6.95 |
| Jan 29, 1987 | 6.95 |
| Jan 28, 1987 | 6.56 |
| Jan 23, 1987 | 6.56 |
| Jan 22, 1987 | 6.56 |
| Jan 21, 1987 | 6.56 |
| Jan 19, 1987 | 6.82 |
| Jan 16, 1987 | 6.82 |
| Jan 15, 1987 | 6.69 |
| Jan 14, 1987 | 6.69 |
| Jan 13, 1987 | 6.56 |
| Jan 12, 1987 | 6.17 |
| Jan 9, 1987 | 6.30 |
| Jan 8, 1987 | 6.05 |
| Jan 7, 1987 | 5.53 |
| Jan 6, 1987 | 5.79 |
| Jan 5, 1987 | 5.66 |
| Jan 2, 1987 | 5.40 |
| Dec 31, 1986 | 5.40 |
| Dec 30, 1986 | 5.53 |
| Dec 29, 1986 | 5.14 |
| Dec 26, 1986 | 5.53 |
| Dec 24, 1986 | 5.27 |
| Dec 23, 1986 | 5.66 |
| Dec 22, 1986 | 5.27 |
| Dec 19, 1986 | 5.34 |
| Dec 18, 1986 | 5.72 |
| Dec 17, 1986 | 5.34 |
| Dec 16, 1986 | 5.53 |
| Dec 15, 1986 | 5.40 |
| Dec 12, 1986 | 5.59 |
| Dec 10, 1986 | 6.05 |
| Dec 8, 1986 | 5.92 |
| Dec 4, 1986 | 6.05 |
| Dec 3, 1986 | 6.17 |
| Dec 2, 1986 | 6.05 |
| Nov 28, 1986 | 5.79 |
| Nov 26, 1986 | 5.92 |
| Nov 25, 1986 | 5.66 |
| Nov 24, 1986 | 5.85 |
| Nov 21, 1986 | 5.92 |
| Nov 20, 1986 | 6.17 |
| Nov 19, 1986 | 5.92 |
| Nov 18, 1986 | 5.92 |
| Nov 17, 1986 | 6.30 |
| Nov 14, 1986 | 6.17 |
| Nov 13, 1986 | 5.92 |
| Nov 12, 1986 | 6.17 |
| Nov 11, 1986 | 5.92 |
| Nov 10, 1986 | 6.17 |
| Nov 5, 1986 | 6.30 |
| Nov 4, 1986 | 6.05 |
| Nov 3, 1986 | 6.30 |
| Oct 31, 1986 | 5.92 |
| Oct 30, 1986 | 6.30 |
| Oct 29, 1986 | 6.30 |
| Oct 28, 1986 | 6.30 |
| Oct 27, 1986 | 6.17 |
| Oct 24, 1986 | 6.30 |
| Oct 23, 1986 | 5.92 |
| Oct 21, 1986 | 6.30 |
| Oct 20, 1986 | 6.30 |
| Oct 17, 1986 | 6.17 |
| Oct 15, 1986 | 6.56 |
| Oct 13, 1986 | 6.21 |
| Oct 10, 1986 | 6.56 |
| Oct 3, 1986 | 6.30 |
| Oct 2, 1986 | 6.30 |
| Oct 1, 1986 | 6.56 |
| Sep 29, 1986 | 6.56 |
| Sep 26, 1986 | 6.30 |
| Sep 25, 1986 | 6.69 |
| Sep 24, 1986 | 6.50 |
| Sep 22, 1986 | 6.43 |
| Sep 18, 1986 | 6.43 |
| Sep 16, 1986 | 6.05 |
| Sep 15, 1986 | 6.30 |
| Sep 12, 1986 | 6.17 |
| Sep 11, 1986 | 6.43 |
| Sep 10, 1986 | 6.75 |
| Sep 9, 1986 | 6.75 |
| Sep 8, 1986 | 6.56 |
| Sep 5, 1986 | 6.69 |
| Sep 4, 1986 | 6.43 |
| Sep 3, 1986 | 5.92 |
| Sep 2, 1986 | 5.92 |
| Aug 29, 1986 | 6.43 |
| Aug 27, 1986 | 6.17 |
| Aug 26, 1986 | 6.30 |
| Aug 25, 1986 | 6.30 |
| Aug 22, 1986 | 6.56 |
| Aug 21, 1986 | 6.43 |
| Aug 20, 1986 | 6.69 |
| Aug 19, 1986 | 6.56 |
| Aug 18, 1986 | 6.95 |
| Aug 14, 1986 | 6.56 |
| Aug 13, 1986 | 6.95 |
| Aug 12, 1986 | 6.95 |
| Aug 11, 1986 | 6.82 |
| Aug 8, 1986 | 7.20 |
| Aug 7, 1986 | 7.20 |
| Aug 5, 1986 | 6.82 |
| Aug 4, 1986 | 7.07 |
| Jul 31, 1986 | 7.07 |
| Jul 30, 1986 | 7.46 |
| Jul 29, 1986 | 7.46 |
| Jul 28, 1986 | 7.07 |
| Jul 25, 1986 | 7.07 |
| Jul 24, 1986 | 7.33 |
| Jul 23, 1986 | 7.59 |
| Jul 16, 1986 | 7.40 |
| Jul 14, 1986 | 7.27 |
| Jul 11, 1986 | 7.33 |
| Jul 10, 1986 | 7.33 |
| Jul 8, 1986 | 7.33 |
| Jul 3, 1986 | 7.53 |
| Jul 2, 1986 | 7.27 |
| Jul 1, 1986 | 7.46 |
| Jun 27, 1986 | 7.27 |
| Jun 26, 1986 | 7.53 |
| Jun 25, 1986 | 7.40 |
| Jun 24, 1986 | 7.59 |
| Jun 23, 1986 | 7.40 |
| Jun 20, 1986 | 7.53 |
| Jun 19, 1986 | 7.46 |
| Jun 11, 1986 | 7.65 |
| Jun 10, 1986 | 7.65 |
| Jun 9, 1986 | 7.53 |
| Jun 5, 1986 | 7.72 |
| Jun 2, 1986 | 7.72 |
| May 30, 1986 | 7.53 |
| May 29, 1986 | 7.59 |
| May 28, 1986 | 7.59 |
| May 27, 1986 | 7.78 |
| May 23, 1986 | 7.65 |
| May 22, 1986 | 7.40 |
| May 21, 1986 | 7.53 |
| May 19, 1986 | 7.40 |
| May 15, 1986 | 7.59 |
| May 14, 1986 | 7.65 |
| May 12, 1986 | 7.40 |
| May 9, 1986 | 7.40 |
| May 8, 1986 | 7.40 |
| May 5, 1986 | 7.40 |
| Apr 30, 1986 | 7.40 |
| Apr 24, 1986 | 7.40 |
| Apr 23, 1986 | 7.46 |
| Apr 22, 1986 | 7.65 |
| Apr 21, 1986 | 7.40 |
| Apr 18, 1986 | 7.40 |
| Apr 16, 1986 | 7.40 |
| Apr 15, 1986 | 7.53 |
| Apr 14, 1986 | 7.33 |
| Apr 11, 1986 | 7.33 |
| Apr 10, 1986 | 7.46 |
| Apr 9, 1986 | 7.46 |
| Apr 8, 1986 | 7.40 |
| Apr 7, 1986 | 7.20 |
| Apr 4, 1986 | 7.20 |
| Apr 3, 1986 | 7.27 |
| Apr 2, 1986 | 7.14 |
| Apr 1, 1986 | 7.01 |
| Mar 31, 1986 | 6.95 |
| Mar 27, 1986 | 6.95 |
| Mar 26, 1986 | 6.95 |
| Mar 25, 1986 | 6.75 |
| Mar 24, 1986 | 6.95 |
| Mar 21, 1986 | 6.75 |
| Mar 20, 1986 | 6.75 |
| Mar 19, 1986 | 6.75 |
| Mar 18, 1986 | 6.75 |
| Mar 17, 1986 | 6.95 |
| Mar 12, 1986 | 6.75 |
| Mar 11, 1986 | 6.82 |
| Mar 10, 1986 | 6.53 |
| Mar 7, 1986 | 6.72 |
| Mar 6, 1986 | 6.53 |
| Mar 4, 1986 | 6.53 |
| Mar 3, 1986 | 6.72 |
| Feb 28, 1986 | 6.50 |
| Feb 26, 1986 | 6.50 |
| Feb 25, 1986 | 6.34 |
| Feb 24, 1986 | 6.34 |
| Feb 21, 1986 | 6.24 |
| Feb 20, 1986 | 6.43 |
| Feb 19, 1986 | 6.24 |
| Feb 18, 1986 | 6.24 |
| Feb 14, 1986 | 6.24 |
| Feb 13, 1986 | 6.37 |
| Feb 12, 1986 | 6.24 |
| Feb 11, 1986 | 6.24 |
| Feb 10, 1986 | 6.30 |
| Feb 7, 1986 | 6.24 |
| Feb 5, 1986 | 5.85 |
| Feb 4, 1986 | 6.01 |
| Feb 3, 1986 | 6.05 |
| Jan 31, 1986 | 5.98 |
| Jan 27, 1986 | 5.92 |
| Jan 21, 1986 | 5.85 |
| Jan 20, 1986 | 5.79 |
| Jan 16, 1986 | 5.85 |
| Jan 15, 1986 | 5.85 |
| Jan 14, 1986 | 5.79 |
| Jan 13, 1986 | 5.92 |
| Jan 10, 1986 | 5.92 |
| Jan 9, 1986 | 5.79 |
| Jan 8, 1986 | 5.98 |
| Jan 7, 1986 | 5.98 |
| Jan 6, 1986 | 5.98 |
| Jan 3, 1986 | 5.79 |
| Jan 2, 1986 | 5.87 |
| Dec 31, 1985 | 5.47 |
| Dec 30, 1985 | 5.40 |
| Dec 27, 1985 | 5.34 |
| Dec 24, 1985 | 5.21 |
| Dec 23, 1985 | 5.31 |
| Dec 20, 1985 | 5.21 |
| Dec 19, 1985 | 5.08 |
| Dec 18, 1985 | 4.95 |
| Dec 17, 1985 | 4.95 |
| Dec 16, 1985 | 4.82 |
| Dec 13, 1985 | 4.82 |
| Dec 12, 1985 | 4.66 |
| Dec 11, 1985 | 4.82 |
| Dec 5, 1985 | 4.66 |
| Dec 4, 1985 | 4.66 |
| Dec 3, 1985 | 4.66 |
| Dec 2, 1985 | 4.66 |
| Nov 29, 1985 | 4.76 |
| Nov 27, 1985 | 4.76 |
| Nov 21, 1985 | 4.60 |
| Nov 18, 1985 | 4.57 |
| Nov 15, 1985 | 4.76 |
| Nov 14, 1985 | 4.76 |
| Nov 13, 1985 | 4.60 |
| Nov 12, 1985 | 4.60 |
| Nov 8, 1985 | 4.76 |
| Nov 7, 1985 | 4.60 |
| Nov 6, 1985 | 4.76 |
| Nov 5, 1985 | 4.70 |
| Oct 28, 1985 | 4.57 |
| Oct 23, 1985 | 4.57 |
| Oct 22, 1985 | 4.63 |
| Oct 21, 1985 | 4.57 |
| Oct 18, 1985 | 4.63 |
| Oct 17, 1985 | 4.57 |
| Oct 10, 1985 | 4.63 |
| Oct 8, 1985 | 4.50 |
| Oct 7, 1985 | 4.63 |
| Oct 4, 1985 | 4.57 |
| Oct 3, 1985 | 4.44 |
| Oct 1, 1985 | 4.63 |
| Sep 30, 1985 | 4.47 |
| Sep 26, 1985 | 4.42 |
| Sep 24, 1985 | 4.57 |
| Sep 20, 1985 | 4.70 |
| Sep 18, 1985 | 4.57 |
| Sep 17, 1985 | 4.70 |
| Sep 16, 1985 | 4.70 |
| Sep 13, 1985 | 4.57 |
| Aug 27, 1985 | 4.57 |
| Aug 23, 1985 | 4.70 |
| Aug 22, 1985 | 4.57 |
| Aug 19, 1985 | 4.57 |
| Aug 16, 1985 | 4.63 |
| Aug 14, 1985 | 4.57 |
| Aug 9, 1985 | 4.63 |
| Aug 8, 1985 | 4.63 |
| Aug 5, 1985 | 4.89 |
| Aug 2, 1985 | 4.70 |
| Aug 1, 1985 | 4.70 |
| Jul 31, 1985 | 4.76 |
| Jul 30, 1985 | 4.82 |
| Jul 29, 1985 | 4.89 |
| Jul 26, 1985 | 4.92 |
| Jul 24, 1985 | 5.02 |
| Jul 23, 1985 | 4.89 |
| Jul 22, 1985 | 5.02 |
| Jul 19, 1985 | 4.95 |
| Jul 18, 1985 | 4.92 |
| Jul 17, 1985 | 4.89 |
| Jul 16, 1985 | 5.02 |
| Jul 15, 1985 | 4.89 |
| Jul 12, 1985 | 5.02 |
| Jul 11, 1985 | 4.95 |
| Jul 9, 1985 | 4.95 |
| Jul 5, 1985 | 4.89 |
| Jul 3, 1985 | 4.82 |
| Jul 2, 1985 | 4.73 |
| Jun 28, 1985 | 4.70 |
| Jun 25, 1985 | 4.70 |
| Jun 21, 1985 | 4.89 |
| Jun 19, 1985 | 4.89 |
| Jun 18, 1985 | 4.82 |
| Jun 17, 1985 | 4.76 |
| Jun 13, 1985 | 4.86 |
| Jun 11, 1985 | 4.82 |
| Jun 10, 1985 | 4.95 |
| Jun 7, 1985 | 4.70 |
| Jun 6, 1985 | 4.76 |
| Jun 5, 1985 | 4.95 |
| Jun 4, 1985 | 4.86 |
| Jun 3, 1985 | 4.66 |
| May 31, 1985 | 4.63 |
| May 30, 1985 | 4.44 |
| May 24, 1985 | 4.37 |
| May 23, 1985 | 4.18 |
| May 22, 1985 | 4.13 |
| May 21, 1985 | 3.95 |
| May 17, 1985 | 3.92 |
| May 16, 1985 | 3.89 |
| May 15, 1985 | 3.83 |
| May 14, 1985 | 3.92 |
| May 13, 1985 | 3.92 |
| May 9, 1985 | 3.86 |
| May 8, 1985 | 3.92 |
| May 3, 1985 | 3.80 |
| May 2, 1985 | 3.67 |
| May 1, 1985 | 3.67 |
| Apr 30, 1985 | 3.47 |
| Apr 23, 1985 | 3.67 |
| Apr 22, 1985 | 3.67 |
| Apr 19, 1985 | 3.47 |
| Apr 17, 1985 | 3.57 |
| Apr 16, 1985 | 3.54 |
| Apr 10, 1985 | 3.47 |
| Apr 9, 1985 | 3.54 |
| Apr 8, 1985 | 3.67 |
| Apr 4, 1985 | 3.47 |
| Apr 3, 1985 | 3.67 |
| Mar 29, 1985 | 3.47 |
| Mar 28, 1985 | 3.67 |
| Mar 27, 1985 | 3.47 |
| Mar 26, 1985 | 3.67 |
| Mar 25, 1985 | 3.60 |
| Mar 20, 1985 | 3.60 |
| Mar 19, 1985 | 3.49 |
| Mar 11, 1985 | 3.51 |
| Mar 8, 1985 | 3.67 |
| Mar 5, 1985 | 3.47 |
| Feb 26, 1985 | 3.57 |
| Feb 25, 1985 | 3.67 |
| Feb 22, 1985 | 3.57 |
| Feb 21, 1985 | 3.67 |
| Feb 19, 1985 | 3.67 |
| Feb 13, 1985 | 3.57 |
| Feb 12, 1985 | 3.54 |
| Feb 11, 1985 | 3.67 |
| Feb 7, 1985 | 3.67 |
| Jan 29, 1985 | 3.67 |
| Jan 28, 1985 | 3.73 |
| Jan 25, 1985 | 3.63 |
| Jan 24, 1985 | 3.67 |
| Jan 22, 1985 | 3.47 |