Trustco Bank Corp N Y (TRST) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Trustco Bank Corp N Y | 895.28 Mn | 127.17 Mn | - | 0.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.73 |
| May 21, 2026 | 0.75 |
| May 20, 2026 | 0.73 |
| May 19, 2026 | 0.64 |
| May 18, 2026 | 0.63 |
| May 15, 2026 | 0.54 |
| May 14, 2026 | 0.61 |
| May 13, 2026 | 0.54 |
| May 12, 2026 | 0.58 |
| May 11, 2026 | 0.55 |
| May 8, 2026 | 0.61 |
| May 7, 2026 | 0.55 |
| May 6, 2026 | 0.57 |
| May 5, 2026 | 0.51 |
| May 4, 2026 | 0.45 |
| May 1, 2026 | 0.51 |
| Apr 30, 2026 | 0.46 |
| Apr 29, 2026 | 0.38 |
| Apr 28, 2026 | 0.46 |
| Apr 27, 2026 | 0.40 |
| Apr 24, 2026 | 0.31 |
| Apr 23, 2026 | 0.35 |
| Apr 22, 2026 | 0.20 |
| Apr 21, 2026 | 0.33 |
| Apr 20, 2026 | 0.36 |
| Apr 17, 2026 | 0.34 |
| Apr 16, 2026 | 0.27 |
| Apr 15, 2026 | 0.32 |
| Apr 14, 2026 | 0.36 |
| Apr 13, 2026 | 0.39 |
| Apr 10, 2026 | 0.34 |
| Apr 9, 2026 | 0.38 |
| Apr 8, 2026 | 0.32 |
| Apr 7, 2026 | 0.22 |
| Apr 6, 2026 | 0.18 |
| Apr 2, 2026 | 0.14 |
| Apr 1, 2026 | 0.10 |
| Mar 31, 2026 | 0.07 |
| Mar 30, 2026 | 0.46 |
| Mar 27, 2026 | 0.42 |
| Mar 26, 2026 | 0.48 |
| Mar 25, 2026 | 0.46 |
| Mar 24, 2026 | 0.49 |
| Mar 23, 2026 | 0.46 |
| Mar 20, 2026 | 0.41 |
| Mar 19, 2026 | 0.45 |
| Mar 18, 2026 | 0.37 |
| Mar 17, 2026 | 0.40 |
| Mar 16, 2026 | 0.50 |
| Mar 13, 2026 | 0.55 |
| Mar 12, 2026 | 0.49 |
| Mar 11, 2026 | 0.45 |
| Mar 10, 2026 | 0.53 |
| Mar 9, 2026 | 0.53 |
| Mar 6, 2026 | 0.53 |
| Mar 5, 2026 | 0.56 |
| Mar 4, 2026 | 0.62 |
| Mar 3, 2026 | 0.56 |
| Mar 2, 2026 | 0.56 |
| Feb 27, 2026 | 0.48 |
| Feb 26, 2026 | 0.65 |
| Feb 25, 2026 | 0.67 |
| Feb 24, 2026 | 0.60 |
| Feb 23, 2026 | 0.60 |
| Feb 20, 2026 | 0.75 |
| Feb 19, 2026 | 0.73 |
| Feb 18, 2026 | 0.71 |
| Feb 17, 2026 | 0.77 |
| Feb 13, 2026 | 0.74 |
| Feb 12, 2026 | 0.69 |
| Feb 11, 2026 | 0.66 |
| Feb 10, 2026 | 0.69 |
| Feb 9, 2026 | 0.72 |
| Feb 6, 2026 | 0.78 |
| Feb 5, 2026 | 0.80 |
| Feb 4, 2026 | 0.74 |
| Feb 3, 2026 | 0.70 |
| Feb 2, 2026 | 0.62 |
| Jan 30, 2026 | 0.49 |
| Jan 29, 2026 | 0.46 |
| Jan 28, 2026 | 0.37 |
| Jan 27, 2026 | 0.37 |
| Jan 26, 2026 | 0.39 |
| Jan 23, 2026 | 0.43 |
| Jan 22, 2026 | 0.72 |
| Jan 21, 2026 | 0.72 |
| Jan 20, 2026 | 0.41 |
| Jan 16, 2026 | 0.49 |
| Jan 15, 2026 | 0.54 |
| Jan 14, 2026 | 0.43 |
| Jan 13, 2026 | 0.38 |
| Jan 12, 2026 | 0.29 |
| Jan 9, 2026 | 0.30 |
| Jan 8, 2026 | 0.36 |
| Jan 7, 2026 | 0.22 |
| Jan 6, 2026 | 0.27 |
| Jan 5, 2026 | 0.28 |
| Jan 2, 2026 | 0.25 |
| Dec 31, 2025 | 0.26 |
| Dec 30, 2025 | 0.53 |
| Dec 29, 2025 | 0.61 |
| Dec 26, 2025 | 0.62 |
| Dec 24, 2025 | 0.65 |
| Dec 23, 2025 | 0.62 |
| Dec 22, 2025 | 0.68 |
| Dec 19, 2025 | 0.70 |
| Dec 18, 2025 | 0.70 |
| Dec 17, 2025 | 0.64 |
| Dec 16, 2025 | 0.64 |
| Dec 15, 2025 | 0.83 |
| Dec 12, 2025 | 0.83 |
| Dec 11, 2025 | 0.88 |
| Dec 10, 2025 | 0.87 |
| Dec 9, 2025 | 0.74 |
| Dec 8, 2025 | 0.64 |
| Dec 5, 2025 | 0.62 |
| Dec 4, 2025 | 0.74 |
| Dec 3, 2025 | 0.75 |
| Dec 2, 2025 | 0.67 |
| Dec 1, 2025 | 0.65 |
| Nov 28, 2025 | 0.57 |
| Nov 26, 2025 | 0.58 |
| Nov 25, 2025 | 0.62 |
| Nov 24, 2025 | 0.52 |
| Nov 21, 2025 | 0.50 |
| Nov 20, 2025 | 0.34 |
| Nov 19, 2025 | 0.30 |
| Nov 18, 2025 | 0.25 |
| Nov 17, 2025 | 0.19 |
| Nov 14, 2025 | 0.34 |
| Nov 13, 2025 | 0.31 |
| Nov 12, 2025 | 0.31 |
| Nov 11, 2025 | 0.34 |
| Nov 10, 2025 | 0.27 |
| Nov 7, 2025 | 0.23 |
| Nov 6, 2025 | 0.19 |
| Nov 5, 2025 | 0.21 |
| Nov 4, 2025 | 0.14 |
| Nov 3, 2025 | 0.14 |
| Oct 31, 2025 | 0.07 |
| Oct 30, 2025 | 0.06 |
| Oct 29, 2025 | 0.06 |
| Oct 28, 2025 | 0.13 |
| Oct 27, 2025 | 0.11 |
| Oct 24, 2025 | 0.07 |
| Oct 23, 2025 | -0.02 |
| Oct 22, 2025 | -0.02 |
| Oct 21, 2025 | -0.10 |
| Oct 20, 2025 | -0.09 |
| Oct 17, 2025 | -0.22 |
| Oct 16, 2025 | -0.28 |
| Oct 15, 2025 | -0.09 |
| Oct 14, 2025 | -0.03 |
| Oct 13, 2025 | -0.18 |
| Oct 10, 2025 | -0.24 |
| Oct 9, 2025 | -0.13 |
| Oct 8, 2025 | -0.07 |
| Oct 7, 2025 | -0.04 |
| Oct 6, 2025 | -0.01 |
| Oct 3, 2025 | -0.08 |
| Oct 2, 2025 | -0.15 |
| Oct 1, 2025 | -0.11 |
| Sep 30, 2025 | -0.09 |
| Sep 29, 2025 | -0.12 |
| Sep 26, 2025 | 0.01 |
| Sep 25, 2025 | 0.02 |
| Sep 24, 2025 | 0.09 |
| Sep 23, 2025 | 0.13 |
| Sep 22, 2025 | 0.13 |
| Sep 19, 2025 | 0.18 |
| Sep 18, 2025 | 0.28 |
| Sep 17, 2025 | 0.15 |
| Sep 16, 2025 | 0.11 |
| Sep 15, 2025 | 0.18 |
| Sep 12, 2025 | 0.23 |
| Sep 11, 2025 | 0.29 |
| Sep 10, 2025 | 0.22 |
| Sep 9, 2025 | 0.18 |
| Sep 8, 2025 | 0.22 |
| Sep 5, 2025 | 0.27 |
| Sep 4, 2025 | 0.37 |
| Sep 3, 2025 | 0.29 |
| Sep 2, 2025 | 0.29 |
| Aug 29, 2025 | 0.26 |
| Aug 28, 2025 | 0.26 |
| Aug 27, 2025 | 0.20 |
| Aug 26, 2025 | 0.17 |
| Aug 25, 2025 | 0.05 |
| Aug 22, 2025 | 0.03 |
| Aug 21, 2025 | -0.18 |
| Aug 20, 2025 | -0.19 |
| Aug 19, 2025 | -0.27 |
| Aug 18, 2025 | -0.26 |
| Aug 15, 2025 | -0.28 |
| Aug 14, 2025 | -0.24 |
| Aug 13, 2025 | -0.25 |
| Aug 12, 2025 | -0.32 |
| Aug 11, 2025 | -0.50 |
| Aug 8, 2025 | -0.50 |
| Aug 7, 2025 | -0.56 |
| Aug 6, 2025 | -0.54 |
| Aug 5, 2025 | -0.52 |
| Aug 4, 2025 | -0.52 |
| Aug 1, 2025 | -0.54 |
| Jul 31, 2025 | -0.48 |
| Jul 30, 2025 | -0.45 |
| Jul 29, 2025 | -0.39 |
| Jul 28, 2025 | -0.34 |
| Jul 25, 2025 | -0.35 |
| Jul 24, 2025 | -0.32 |
| Jul 23, 2025 | -0.20 |
| Jul 22, 2025 | -0.23 |
| Jul 21, 2025 | -0.28 |
| Jul 18, 2025 | -0.28 |
| Jul 17, 2025 | -0.27 |
| Jul 16, 2025 | -0.36 |
| Jul 15, 2025 | -0.40 |
| Jul 14, 2025 | -0.28 |
| Jul 11, 2025 | -0.33 |
| Jul 10, 2025 | -0.27 |
| Jul 9, 2025 | -0.28 |
| Jul 8, 2025 | -0.28 |
| Jul 7, 2025 | -0.28 |
| Jul 3, 2025 | -0.24 |
| Jul 2, 2025 | -0.30 |
| Jul 1, 2025 | -0.37 |
| Jun 30, 2025 | -0.50 |
| Jun 27, 2025 | -0.77 |
| Jun 26, 2025 | -0.81 |
| Jun 25, 2025 | -0.90 |
| Jun 24, 2025 | -0.91 |
| Jun 23, 2025 | -0.97 |
| Jun 20, 2025 | -1.08 |
| Jun 18, 2025 | -1.09 |
| Jun 17, 2025 | -1.11 |
| Jun 16, 2025 | -1.06 |
| Jun 13, 2025 | -0.99 |
| Jun 12, 2025 | -0.93 |
| Jun 11, 2025 | -0.93 |
| Jun 10, 2025 | -0.93 |
| Jun 9, 2025 | -0.98 |
| Jun 6, 2025 | -1.00 |
| Jun 5, 2025 | -1.03 |
| Jun 4, 2025 | -1.05 |
| Jun 3, 2025 | -1.01 |
| Jun 2, 2025 | -1.10 |
| May 30, 2025 | -1.05 |
| May 29, 2025 | -1.04 |
| May 28, 2025 | -1.07 |
| May 27, 2025 | -1.00 |
| May 23, 2025 | -1.09 |
| May 22, 2025 | -1.05 |
| May 21, 2025 | -1.05 |
| May 20, 2025 | -0.93 |
| May 19, 2025 | -0.92 |
| May 16, 2025 | -0.91 |
| May 15, 2025 | -0.88 |
| May 14, 2025 | -0.92 |
| May 13, 2025 | -0.87 |
| May 12, 2025 | -0.92 |
| May 9, 2025 | -1.01 |
| May 8, 2025 | -0.99 |
| May 7, 2025 | -1.04 |
| May 6, 2025 | -1.04 |
| May 5, 2025 | -1.02 |
| May 2, 2025 | -0.99 |
| May 1, 2025 | -1.07 |
| Apr 30, 2025 | -1.12 |
| Apr 29, 2025 | -1.08 |
| Apr 28, 2025 | -1.11 |
| Apr 25, 2025 | -1.13 |
| Apr 24, 2025 | -1.09 |
| Apr 23, 2025 | -1.13 |
| Apr 22, 2025 | -1.20 |
| Apr 21, 2025 | -1.37 |
| Apr 17, 2025 | -1.36 |
| Apr 16, 2025 | -1.37 |
| Apr 15, 2025 | -1.40 |
| Apr 14, 2025 | -1.44 |
| Apr 11, 2025 | -1.47 |
| Apr 10, 2025 | -1.43 |
| Apr 9, 2025 | -1.28 |
| Apr 8, 2025 | -1.43 |
| Apr 7, 2025 | -1.40 |
| Apr 4, 2025 | -1.38 |
| Apr 3, 2025 | -1.34 |
| Apr 2, 2025 | -1.09 |
| Apr 1, 2025 | -1.11 |
| Mar 31, 2025 | -1.12 |
| Mar 28, 2025 | -0.40 |
| Mar 27, 2025 | -0.34 |
| Mar 26, 2025 | -0.35 |
| Mar 25, 2025 | -0.37 |
| Mar 24, 2025 | -0.34 |
| Mar 21, 2025 | -0.42 |
| Mar 20, 2025 | -0.38 |
| Mar 19, 2025 | -0.30 |
| Mar 18, 2025 | -0.41 |
| Mar 17, 2025 | -0.42 |
| Mar 14, 2025 | -0.41 |
| Mar 13, 2025 | -0.50 |
| Mar 12, 2025 | -0.47 |
| Mar 11, 2025 | -0.48 |
| Mar 10, 2025 | -0.45 |
| Mar 7, 2025 | -0.33 |
| Mar 6, 2025 | -0.29 |
| Mar 5, 2025 | -0.28 |
| Mar 4, 2025 | -0.23 |
| Mar 3, 2025 | -0.12 |
| Feb 28, 2025 | -0.09 |
| Feb 27, 2025 | -0.12 |
| Feb 26, 2025 | -0.15 |
| Feb 25, 2025 | -0.09 |
| Feb 24, 2025 | -0.16 |
| Feb 21, 2025 | -0.12 |
| Feb 20, 2025 | -0.07 |
| Feb 19, 2025 | -0.05 |
| Feb 18, 2025 | -0.02 |
| Feb 14, 2025 | -0.04 |
| Feb 13, 2025 | -0.03 |
| Feb 12, 2025 | -0.04 |
| Feb 11, 2025 | 0.07 |
| Feb 10, 2025 | -0.08 |
| Feb 7, 2025 | -0.11 |
| Feb 6, 2025 | -0.08 |
| Feb 5, 2025 | -0.13 |
| Feb 4, 2025 | -0.15 |
| Feb 3, 2025 | -0.23 |
| Jan 31, 2025 | -0.19 |
| Jan 30, 2025 | -0.22 |
| Jan 29, 2025 | -0.21 |
| Jan 28, 2025 | -0.18 |
| Jan 27, 2025 | -0.15 |
| Jan 24, 2025 | -0.17 |
| Jan 23, 2025 | -0.23 |
| Jan 22, 2025 | -0.27 |
| Jan 21, 2025 | -0.15 |
| Jan 17, 2025 | -0.19 |
| Jan 16, 2025 | -0.21 |
| Jan 15, 2025 | -0.16 |
| Jan 14, 2025 | -0.24 |
| Jan 13, 2025 | -0.34 |
| Jan 10, 2025 | -0.39 |
| Jan 8, 2025 | -0.26 |
| Jan 7, 2025 | -0.23 |
| Jan 6, 2025 | -0.18 |
| Jan 3, 2025 | -0.13 |
| Jan 2, 2025 | -0.14 |
| Dec 31, 2024 | -0.05 |
| Dec 30, 2024 | 0.73 |
| Dec 27, 2024 | 0.75 |
| Dec 26, 2024 | 0.80 |
| Dec 24, 2024 | 0.80 |
| Dec 23, 2024 | 0.77 |
| Dec 20, 2024 | 0.76 |
| Dec 19, 2024 | 0.74 |
| Dec 18, 2024 | 0.83 |
| Dec 17, 2024 | 1.10 |
| Dec 16, 2024 | 1.30 |
| Dec 13, 2024 | 1.17 |
| Dec 12, 2024 | 1.14 |
| Dec 11, 2024 | 1.15 |
| Dec 10, 2024 | 1.12 |
| Dec 9, 2024 | 1.10 |
| Dec 6, 2024 | 1.10 |
| Dec 5, 2024 | 1.14 |
| Dec 4, 2024 | 1.18 |
| Dec 3, 2024 | 1.13 |
| Dec 2, 2024 | 1.23 |
| Nov 29, 2024 | 1.23 |
| Nov 27, 2024 | 1.27 |
| Nov 26, 2024 | 1.27 |
| Nov 25, 2024 | 1.32 |
| Nov 22, 2024 | 1.26 |
| Nov 21, 2024 | 1.17 |
| Nov 20, 2024 | 1.11 |
| Nov 19, 2024 | 1.12 |
| Nov 18, 2024 | 1.12 |
| Nov 15, 2024 | 1.15 |
| Nov 14, 2024 | 1.17 |
| Nov 13, 2024 | 1.18 |
| Nov 12, 2024 | 1.20 |
| Nov 11, 2024 | 1.19 |
| Nov 8, 2024 | 1.07 |
| Nov 7, 2024 | 1.06 |
| Nov 6, 2024 | 1.27 |
| Nov 5, 2024 | 0.71 |
| Nov 4, 2024 | 0.65 |
| Nov 1, 2024 | 0.68 |
| Oct 31, 2024 | 0.69 |
| Oct 30, 2024 | 0.77 |
| Oct 29, 2024 | 0.74 |
| Oct 28, 2024 | 0.75 |
| Oct 25, 2024 | 0.63 |
| Oct 24, 2024 | 0.70 |
| Oct 23, 2024 | 0.73 |
| Oct 22, 2024 | 0.75 |
| Oct 21, 2024 | 0.64 |
| Oct 18, 2024 | 0.79 |
| Oct 17, 2024 | 0.88 |
| Oct 16, 2024 | 0.87 |
| Oct 15, 2024 | 0.80 |
| Oct 14, 2024 | 0.73 |
| Oct 11, 2024 | 0.67 |
| Oct 10, 2024 | 0.56 |
| Oct 9, 2024 | 0.55 |
| Oct 8, 2024 | 0.55 |
| Oct 7, 2024 | 0.57 |
| Oct 4, 2024 | 0.60 |
| Oct 3, 2024 | 0.55 |
| Oct 2, 2024 | 0.55 |
| Oct 1, 2024 | 0.61 |
| Sep 30, 2024 | 0.70 |
| Sep 27, 2024 | 0.57 |
| Sep 26, 2024 | 0.58 |
| Sep 25, 2024 | 0.59 |
| Sep 24, 2024 | 0.64 |
| Sep 23, 2024 | 0.71 |
| Sep 20, 2024 | 0.71 |
| Sep 19, 2024 | 0.85 |
| Sep 18, 2024 | 0.74 |
| Sep 17, 2024 | 0.72 |
| Sep 16, 2024 | 0.70 |
| Sep 13, 2024 | 0.65 |
| Sep 12, 2024 | 0.56 |
| Sep 11, 2024 | 0.56 |
| Sep 10, 2024 | 0.60 |
| Sep 9, 2024 | 0.58 |
| Sep 6, 2024 | 0.61 |
| Sep 5, 2024 | 0.71 |
| Sep 4, 2024 | 0.77 |
| Sep 3, 2024 | 0.82 |
| Aug 30, 2024 | 0.87 |
| Aug 29, 2024 | 0.85 |
| Aug 28, 2024 | 0.81 |
| Aug 27, 2024 | 0.75 |
| Aug 26, 2024 | 0.80 |
| Aug 23, 2024 | 0.82 |
| Aug 22, 2024 | 0.63 |
| Aug 21, 2024 | 0.64 |
| Aug 20, 2024 | 0.60 |
| Aug 19, 2024 | 0.67 |
| Aug 16, 2024 | 0.64 |
| Aug 15, 2024 | 0.59 |
| Aug 14, 2024 | 0.50 |
| Aug 13, 2024 | 0.56 |
| Aug 12, 2024 | 0.46 |
| Aug 9, 2024 | 0.54 |
| Aug 8, 2024 | 0.55 |
| Aug 7, 2024 | 0.51 |
| Aug 6, 2024 | 0.52 |
| Aug 5, 2024 | 0.53 |
| Aug 2, 2024 | 0.66 |
| Aug 1, 2024 | 0.82 |
| Jul 31, 2024 | 0.97 |
| Jul 30, 2024 | 0.99 |
| Jul 29, 2024 | 0.80 |
| Jul 26, 2024 | 0.94 |
| Jul 25, 2024 | 0.89 |
| Jul 24, 2024 | 0.75 |
| Jul 23, 2024 | 0.85 |
| Jul 22, 2024 | 0.63 |
| Jul 19, 2024 | 0.57 |
| Jul 18, 2024 | 0.56 |
| Jul 17, 2024 | 0.62 |
| Jul 16, 2024 | 0.61 |
| Jul 15, 2024 | 0.43 |
| Jul 12, 2024 | 0.30 |
| Jul 11, 2024 | 0.28 |
| Jul 10, 2024 | 0.11 |
| Jul 9, 2024 | 0.05 |
| Jul 8, 2024 | -0.02 |
| Jul 5, 2024 | -0.05 |
| Jul 3, 2024 | 0.02 |
| Jul 2, 2024 | 0.07 |
| Jul 1, 2024 | 0.03 |
| Jun 28, 2024 | -0.44 |
| Jun 27, 2024 | -0.58 |
| Jun 26, 2024 | -0.61 |
| Jun 25, 2024 | -0.68 |
| Jun 24, 2024 | -0.68 |
| Jun 21, 2024 | -0.73 |
| Jun 20, 2024 | -0.72 |
| Jun 18, 2024 | -0.70 |
| Jun 17, 2024 | -0.68 |
| Jun 14, 2024 | -0.73 |
| Jun 13, 2024 | -0.69 |
| Jun 12, 2024 | -0.61 |
| Jun 11, 2024 | -0.73 |
| Jun 10, 2024 | -0.76 |
| Jun 7, 2024 | -0.65 |
| Jun 6, 2024 | -0.59 |
| Jun 5, 2024 | -0.64 |
| Jun 4, 2024 | -0.65 |
| Jun 3, 2024 | -0.61 |
| May 31, 2024 | -0.58 |
| May 30, 2024 | -0.59 |
| May 29, 2024 | -0.64 |
| May 28, 2024 | -0.56 |
| May 24, 2024 | -0.53 |
| May 23, 2024 | -0.55 |
| May 22, 2024 | -0.45 |
| May 21, 2024 | -0.44 |
| May 20, 2024 | -0.46 |
| May 17, 2024 | -0.32 |
| May 16, 2024 | -0.34 |
| May 15, 2024 | -0.44 |
| May 14, 2024 | -0.48 |
| May 13, 2024 | -0.53 |
| May 10, 2024 | -0.51 |
| May 9, 2024 | -0.47 |
| May 8, 2024 | -0.51 |
| May 7, 2024 | -0.56 |
| May 6, 2024 | -0.52 |
| May 3, 2024 | -0.56 |
| May 2, 2024 | -0.60 |
| May 1, 2024 | -0.64 |
| Apr 30, 2024 | -0.74 |
| Apr 29, 2024 | -0.69 |
| Apr 26, 2024 | -0.67 |
| Apr 25, 2024 | -0.68 |
| Apr 24, 2024 | -0.64 |
| Apr 23, 2024 | -0.56 |
| Apr 22, 2024 | -0.71 |
| Apr 19, 2024 | -0.69 |
| Apr 18, 2024 | -0.82 |
| Apr 17, 2024 | -0.83 |
| Apr 16, 2024 | -0.82 |
| Apr 15, 2024 | -0.78 |
| Apr 12, 2024 | -0.79 |
| Apr 11, 2024 | -0.79 |
| Apr 10, 2024 | -0.80 |
| Apr 9, 2024 | -0.62 |
| Apr 8, 2024 | -0.65 |
| Apr 5, 2024 | -0.69 |
| Apr 4, 2024 | -0.66 |
| Apr 3, 2024 | -0.62 |
| Apr 2, 2024 | -0.57 |
| Apr 1, 2024 | -0.54 |
| Mar 28, 2024 | -0.32 |
| Mar 27, 2024 | -0.36 |
| Mar 26, 2024 | -0.50 |
| Mar 25, 2024 | -0.46 |
| Mar 22, 2024 | -0.44 |
| Mar 21, 2024 | -0.38 |
| Mar 20, 2024 | -0.41 |
| Mar 19, 2024 | -0.55 |
| Mar 18, 2024 | -0.56 |
| Mar 15, 2024 | -0.49 |
| Mar 14, 2024 | -0.58 |
| Mar 13, 2024 | -0.51 |
| Mar 12, 2024 | -0.47 |
| Mar 11, 2024 | -0.37 |
| Mar 8, 2024 | -0.36 |
| Mar 7, 2024 | -0.39 |
| Mar 6, 2024 | -0.36 |
| Mar 5, 2024 | -0.41 |
| Mar 4, 2024 | -0.47 |
| Mar 1, 2024 | -0.43 |
| Feb 29, 2024 | -0.45 |
| Feb 28, 2024 | -0.44 |
| Feb 27, 2024 | -0.41 |
| Feb 26, 2024 | -0.41 |
| Feb 23, 2024 | -0.36 |
| Feb 22, 2024 | -0.39 |
| Feb 21, 2024 | -0.38 |
| Feb 20, 2024 | -0.36 |
| Feb 16, 2024 | -0.30 |
| Feb 15, 2024 | -0.26 |
| Feb 14, 2024 | -0.38 |
| Feb 13, 2024 | -0.45 |
| Feb 12, 2024 | -0.28 |
| Feb 9, 2024 | -0.36 |
| Feb 8, 2024 | -0.46 |
| Feb 7, 2024 | -0.47 |
| Feb 6, 2024 | -0.43 |
| Feb 5, 2024 | -0.42 |
| Feb 2, 2024 | -0.37 |
| Feb 1, 2024 | -0.29 |
| Jan 31, 2024 | -0.21 |
| Jan 30, 2024 | -0.01 |
| Jan 29, 2024 | -0.01 |
| Jan 26, 2024 | -0.07 |
| Jan 25, 2024 | -0.07 |
| Jan 24, 2024 | -0.04 |
| Jan 23, 2024 | -0.08 |
| Jan 22, 2024 | -0.04 |
| Jan 19, 2024 | -0.18 |
| Jan 18, 2024 | -0.22 |
| Jan 17, 2024 | -0.22 |
| Jan 16, 2024 | -0.21 |
| Jan 12, 2024 | -0.14 |
| Jan 11, 2024 | -0.13 |
| Jan 10, 2024 | -0.12 |
| Jan 9, 2024 | -0.10 |
| Jan 8, 2024 | -0.03 |
| Jan 5, 2024 | -0.02 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | -0.04 |
| Jan 2, 2024 | 0.12 |
| Dec 29, 2023 | 0.64 |
| Dec 28, 2023 | 0.73 |
| Dec 27, 2023 | 0.74 |
| Dec 26, 2023 | 0.77 |
| Dec 22, 2023 | 0.73 |
| Dec 21, 2023 | 0.68 |
| Dec 20, 2023 | 0.60 |
| Dec 19, 2023 | 0.65 |
| Dec 18, 2023 | 0.57 |
| Dec 15, 2023 | 0.60 |
| Dec 14, 2023 | 0.67 |
| Dec 13, 2023 | 0.58 |
| Dec 12, 2023 | 0.35 |
| Dec 11, 2023 | 0.40 |
| Dec 8, 2023 | 0.44 |
| Dec 7, 2023 | 0.39 |
| Dec 6, 2023 | 0.23 |
| Dec 5, 2023 | 0.24 |
| Dec 4, 2023 | 0.29 |
| Dec 1, 2023 | 0.24 |
| Nov 30, 2023 | 0.03 |
| Nov 29, 2023 | 0.11 |
| Nov 28, 2023 | 0.07 |
| Nov 27, 2023 | 0.08 |
| Nov 24, 2023 | 0.12 |
| Nov 22, 2023 | 0.10 |
| Nov 21, 2023 | 0.06 |
| Nov 20, 2023 | 0.15 |
| Nov 17, 2023 | 0.16 |
| Nov 16, 2023 | 0.17 |
| Nov 15, 2023 | 0.26 |
| Nov 14, 2023 | 0.28 |
| Nov 13, 2023 | -0.03 |
| Nov 10, 2023 | -0.02 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.04 |
| Nov 7, 2023 | 0.10 |
| Nov 6, 2023 | 0.15 |
| Nov 3, 2023 | 0.16 |
| Nov 2, 2023 | 0.01 |
| Nov 1, 2023 | -0.13 |
| Oct 31, 2023 | -0.17 |
| Oct 30, 2023 | -0.19 |
| Oct 27, 2023 | -0.20 |
| Oct 26, 2023 | -0.17 |
| Oct 25, 2023 | -0.28 |
| Oct 24, 2023 | -0.30 |
| Oct 23, 2023 | -0.14 |
| Oct 20, 2023 | -0.07 |
| Oct 19, 2023 | -0.01 |
| Oct 18, 2023 | 0.03 |
| Oct 17, 2023 | 0.09 |
| Oct 16, 2023 | 0.01 |
| Oct 13, 2023 | -0.04 |
| Oct 12, 2023 | 0.08 |
| Oct 11, 2023 | 0.12 |
| Oct 10, 2023 | 0.11 |
| Oct 9, 2023 | 0.09 |
| Oct 6, 2023 | 0.07 |
| Oct 5, 2023 | 0.11 |
| Oct 4, 2023 | 0.04 |
| Oct 3, 2023 | 0.04 |
| Oct 2, 2023 | 0.08 |
| Sep 29, 2023 | -0.69 |
| Sep 28, 2023 | -0.73 |
| Sep 27, 2023 | -0.78 |
| Sep 26, 2023 | -0.81 |
| Sep 25, 2023 | -0.78 |
| Sep 22, 2023 | -0.79 |
| Sep 21, 2023 | -0.74 |
| Sep 20, 2023 | -0.73 |
| Sep 19, 2023 | -0.72 |
| Sep 18, 2023 | -0.69 |
| Sep 15, 2023 | -0.64 |
| Sep 14, 2023 | -0.58 |
| Sep 13, 2023 | -0.71 |
| Sep 12, 2023 | -0.68 |
| Sep 11, 2023 | -0.67 |
| Sep 8, 2023 | -0.63 |
| Sep 7, 2023 | -0.58 |
| Sep 6, 2023 | -0.53 |
| Sep 5, 2023 | -0.53 |
| Sep 1, 2023 | -0.43 |
| Aug 31, 2023 | -0.51 |
| Aug 30, 2023 | -0.50 |
| Aug 29, 2023 | -0.48 |
| Aug 28, 2023 | -0.50 |
| Aug 25, 2023 | -0.54 |
| Aug 24, 2023 | -0.53 |
| Aug 23, 2023 | -0.55 |
| Aug 22, 2023 | -0.55 |
| Aug 21, 2023 | -0.49 |
| Aug 18, 2023 | -0.44 |
| Aug 17, 2023 | -0.44 |
| Aug 16, 2023 | -0.45 |
| Aug 15, 2023 | -0.38 |
| Aug 14, 2023 | -0.29 |
| Aug 11, 2023 | -0.25 |
| Aug 10, 2023 | -0.27 |
| Aug 9, 2023 | -0.21 |
| Aug 8, 2023 | -0.19 |
| Aug 7, 2023 | -0.18 |
| Aug 4, 2023 | -0.24 |
| Aug 3, 2023 | -0.22 |
| Aug 2, 2023 | -0.22 |
| Aug 1, 2023 | -0.24 |
| Jul 31, 2023 | -0.21 |
| Jul 28, 2023 | -0.16 |
| Jul 27, 2023 | -0.21 |
| Jul 26, 2023 | -0.09 |
| Jul 25, 2023 | -0.30 |
| Jul 24, 2023 | -0.11 |
| Jul 21, 2023 | -0.25 |
| Jul 20, 2023 | -0.21 |
| Jul 19, 2023 | -0.17 |
| Jul 18, 2023 | -0.28 |
| Jul 17, 2023 | -0.41 |
| Jul 14, 2023 | -0.43 |
| Jul 13, 2023 | -0.37 |
| Jul 12, 2023 | -0.41 |
| Jul 11, 2023 | -0.45 |
| Jul 10, 2023 | -0.49 |
| Jul 7, 2023 | -0.47 |
| Jul 6, 2023 | -0.51 |
| Jul 5, 2023 | -0.44 |
| Jul 3, 2023 | -0.34 |
| Jun 30, 2023 | -0.48 |
| Jun 29, 2023 | -0.82 |
| Jun 28, 2023 | -0.88 |
| Jun 27, 2023 | -0.92 |
| Jun 26, 2023 | -0.86 |
| Jun 23, 2023 | -0.80 |
| Jun 22, 2023 | -0.74 |
| Jun 21, 2023 | -0.65 |
| Jun 20, 2023 | -0.56 |
| Jun 16, 2023 | -0.50 |
| Jun 15, 2023 | -0.38 |
| Jun 14, 2023 | -0.47 |
| Jun 13, 2023 | -0.40 |
| Jun 12, 2023 | -0.54 |
| Jun 9, 2023 | -0.50 |
| Jun 8, 2023 | -0.48 |
| Jun 7, 2023 | -0.41 |
| Jun 6, 2023 | -0.59 |
| Jun 5, 2023 | -0.87 |
| Jun 2, 2023 | -0.68 |
| Jun 1, 2023 | -0.95 |
| May 31, 2023 | -0.99 |
| May 30, 2023 | -0.84 |
| May 26, 2023 | -0.79 |
| May 25, 2023 | -0.83 |
| May 24, 2023 | -0.82 |
| May 23, 2023 | -0.73 |
| May 22, 2023 | -0.79 |
| May 19, 2023 | -0.86 |
| May 18, 2023 | -0.78 |
| May 17, 2023 | -0.75 |
| May 16, 2023 | -1.02 |
| May 15, 2023 | -0.96 |
| May 12, 2023 | -0.99 |
| May 11, 2023 | -1.00 |
| May 10, 2023 | -0.95 |
| May 9, 2023 | -0.98 |
| May 8, 2023 | -0.92 |
| May 5, 2023 | -0.77 |
| May 4, 2023 | -0.86 |
| May 3, 2023 | -0.79 |
| May 2, 2023 | -0.81 |
| May 1, 2023 | -0.66 |
| Apr 28, 2023 | -0.62 |
| Apr 27, 2023 | -0.59 |
| Apr 26, 2023 | -0.73 |
| Apr 25, 2023 | -0.64 |
| Apr 24, 2023 | -0.69 |
| Apr 21, 2023 | -0.68 |
| Apr 20, 2023 | -0.66 |
| Apr 19, 2023 | -0.58 |
| Apr 18, 2023 | -0.67 |
| Apr 17, 2023 | -0.51 |
| Apr 14, 2023 | -0.59 |
| Apr 13, 2023 | -0.48 |
| Apr 12, 2023 | -0.47 |
| Apr 11, 2023 | -0.43 |
| Apr 10, 2023 | -0.40 |
| Apr 6, 2023 | -0.43 |
| Apr 5, 2023 | -0.48 |
| Apr 4, 2023 | -0.42 |
| Apr 3, 2023 | -0.29 |
| Mar 31, 2023 | -0.26 |
| Mar 30, 2023 | -0.41 |
| Mar 29, 2023 | -0.32 |
| Mar 28, 2023 | -0.29 |
| Mar 27, 2023 | -0.23 |
| Mar 24, 2023 | -0.22 |
| Mar 23, 2023 | -0.33 |
| Mar 22, 2023 | -0.25 |
| Mar 21, 2023 | 0.07 |
| Mar 20, 2023 | -0.07 |
| Mar 17, 2023 | -0.01 |
| Mar 16, 2023 | 0.22 |
| Mar 15, 2023 | 0.01 |
| Mar 14, 2023 | -0.16 |
| Mar 13, 2023 | -0.26 |
| Mar 10, 2023 | 0.09 |
| Mar 9, 2023 | 0.22 |
| Mar 8, 2023 | 0.40 |
| Mar 7, 2023 | 0.40 |
| Mar 6, 2023 | 0.46 |
| Mar 3, 2023 | 0.56 |
| Mar 2, 2023 | 0.49 |
| Mar 1, 2023 | 0.58 |
| Feb 28, 2023 | 0.62 |
| Feb 27, 2023 | 0.57 |
| Feb 24, 2023 | 0.52 |
| Feb 23, 2023 | 0.55 |
| Feb 22, 2023 | 0.49 |
| Feb 21, 2023 | 0.49 |
| Feb 17, 2023 | 0.55 |
| Feb 16, 2023 | 0.47 |
| Feb 15, 2023 | 0.46 |
| Feb 14, 2023 | 0.44 |
| Feb 13, 2023 | 0.55 |
| Feb 10, 2023 | 0.47 |
| Feb 9, 2023 | 0.47 |
| Feb 8, 2023 | 0.58 |
| Feb 7, 2023 | 0.61 |
| Feb 6, 2023 | 0.56 |
| Feb 3, 2023 | 0.65 |
| Feb 2, 2023 | 0.52 |
| Feb 1, 2023 | 0.39 |
| Jan 31, 2023 | 0.34 |
| Jan 30, 2023 | 0.15 |
| Jan 27, 2023 | 0.09 |
| Jan 26, 2023 | -0.06 |
| Jan 25, 2023 | -0.17 |
| Jan 24, 2023 | 0.60 |
| Jan 23, 2023 | 0.50 |
| Jan 20, 2023 | 0.62 |
| Jan 19, 2023 | 0.54 |
| Jan 18, 2023 | 0.60 |
| Jan 17, 2023 | 0.80 |
| Jan 13, 2023 | 0.85 |
| Jan 12, 2023 | 0.80 |
| Jan 11, 2023 | 0.72 |
| Jan 10, 2023 | 0.71 |
| Jan 9, 2023 | 0.61 |
| Jan 6, 2023 | 0.71 |
| Jan 5, 2023 | 0.58 |
| Jan 4, 2023 | 0.65 |
| Jan 3, 2023 | 0.69 |
| Dec 30, 2022 | -1.23 |
| Dec 29, 2022 | -1.23 |
| Dec 28, 2022 | -1.29 |
| Dec 27, 2022 | -1.24 |
| Dec 23, 2022 | -1.22 |
| Dec 22, 2022 | -1.31 |
| Dec 21, 2022 | -1.22 |
| Dec 20, 2022 | -1.30 |
| Dec 19, 2022 | -1.26 |
| Dec 16, 2022 | -1.31 |
| Dec 15, 2022 | -1.26 |
| Dec 14, 2022 | -1.20 |
| Dec 13, 2022 | -1.12 |
| Dec 12, 2022 | -1.15 |
| Dec 9, 2022 | -1.15 |
| Dec 8, 2022 | -1.04 |
| Dec 7, 2022 | -1.13 |
| Dec 6, 2022 | -1.11 |
| Dec 5, 2022 | -1.15 |
| Dec 2, 2022 | -1.04 |
| Dec 1, 2022 | -1.02 |
| Nov 30, 2022 | -0.99 |
| Nov 29, 2022 | -1.09 |
| Nov 28, 2022 | -1.11 |
| Nov 25, 2022 | -0.98 |
| Nov 23, 2022 | -0.99 |
| Nov 22, 2022 | -0.92 |
| Nov 21, 2022 | -0.95 |
| Nov 18, 2022 | -1.03 |
| Nov 17, 2022 | -1.04 |
| Nov 16, 2022 | -1.08 |
| Nov 15, 2022 | -1.14 |
| Nov 14, 2022 | -1.26 |
| Nov 11, 2022 | -1.28 |
| Nov 10, 2022 | -1.16 |
| Nov 9, 2022 | -1.38 |
| Nov 8, 2022 | -1.37 |
| Nov 7, 2022 | -1.34 |
| Nov 4, 2022 | -1.30 |
| Nov 3, 2022 | -1.42 |
| Nov 2, 2022 | -1.39 |
| Nov 1, 2022 | -1.32 |
| Oct 31, 2022 | -1.28 |
| Oct 28, 2022 | -1.27 |
| Oct 27, 2022 | -1.50 |
| Oct 26, 2022 | -1.59 |
| Oct 25, 2022 | -1.63 |
| Oct 24, 2022 | -1.86 |
| Oct 21, 2022 | -2.02 |
| Oct 20, 2022 | -2.14 |
| Oct 19, 2022 | -1.96 |
| Oct 18, 2022 | -1.96 |
| Oct 17, 2022 | -1.95 |
| Oct 14, 2022 | -2.04 |
| Oct 13, 2022 | -2.00 |
| Oct 12, 2022 | -2.25 |
| Oct 11, 2022 | -2.27 |
| Oct 10, 2022 | -2.32 |
| Oct 7, 2022 | -2.35 |
| Oct 6, 2022 | -2.24 |
| Oct 5, 2022 | -2.21 |
| Oct 4, 2022 | -2.12 |
| Oct 3, 2022 | -2.29 |
| Sep 30, 2022 | -2.43 |
| Sep 29, 2022 | -4.55 |
| Sep 28, 2022 | -4.47 |
| Sep 27, 2022 | -4.49 |
| Sep 26, 2022 | -4.37 |
| Sep 23, 2022 | -4.32 |
| Sep 22, 2022 | -4.26 |
| Sep 21, 2022 | -4.18 |
| Sep 20, 2022 | -4.10 |
| Sep 19, 2022 | -4.09 |
| Sep 16, 2022 | -4.17 |
| Sep 15, 2022 | -4.20 |
| Sep 14, 2022 | -4.27 |
| Sep 13, 2022 | -4.33 |
| Sep 12, 2022 | -4.19 |
| Sep 9, 2022 | -4.25 |
| Sep 8, 2022 | -4.26 |
| Sep 7, 2022 | -4.30 |
| Sep 6, 2022 | -4.40 |
| Sep 2, 2022 | -4.32 |
| Sep 1, 2022 | -4.36 |
| Aug 31, 2022 | -4.26 |
| Aug 30, 2022 | -4.23 |
| Aug 29, 2022 | -4.20 |
| Aug 26, 2022 | -4.06 |
| Aug 25, 2022 | -4.02 |
| Aug 24, 2022 | -4.09 |
| Aug 23, 2022 | -4.04 |
| Aug 22, 2022 | -3.94 |
| Aug 19, 2022 | -3.78 |
| Aug 18, 2022 | -3.77 |
| Aug 17, 2022 | -3.73 |
| Aug 16, 2022 | -3.71 |
| Aug 15, 2022 | -3.80 |
| Aug 12, 2022 | -3.86 |
| Aug 11, 2022 | -3.95 |
| Aug 10, 2022 | -4.04 |
| Aug 9, 2022 | -4.02 |
| Aug 8, 2022 | -4.14 |
| Aug 5, 2022 | -4.06 |
| Aug 4, 2022 | -4.16 |
| Aug 3, 2022 | -4.18 |
| Aug 2, 2022 | -4.26 |
| Aug 1, 2022 | -4.15 |
| Jul 29, 2022 | -4.22 |
| Jul 28, 2022 | -4.28 |
| Jul 27, 2022 | -4.30 |
| Jul 26, 2022 | -4.36 |
| Jul 25, 2022 | -4.45 |
| Jul 22, 2022 | -4.57 |
| Jul 21, 2022 | -4.54 |
| Jul 20, 2022 | -4.59 |
| Jul 19, 2022 | -4.59 |
| Jul 18, 2022 | -4.72 |
| Jul 15, 2022 | -4.71 |
| Jul 14, 2022 | -4.85 |
| Jul 13, 2022 | -4.83 |
| Jul 12, 2022 | -4.75 |
| Jul 11, 2022 | -4.70 |
| Jul 8, 2022 | -4.70 |
| Jul 7, 2022 | -4.74 |
| Jul 6, 2022 | -4.73 |
| Jul 5, 2022 | -4.74 |
| Jul 1, 2022 | -4.65 |
| Jun 30, 2022 | -4.76 |
| Jun 29, 2022 | -7.37 |
| Jun 28, 2022 | -7.33 |
| Jun 27, 2022 | -7.38 |
| Jun 24, 2022 | -7.40 |
| Jun 23, 2022 | -7.46 |
| Jun 22, 2022 | -7.42 |
| Jun 21, 2022 | -7.44 |
| Jun 17, 2022 | -7.57 |
| Jun 16, 2022 | -7.52 |
| Jun 15, 2022 | -7.38 |
| Jun 14, 2022 | -7.48 |
| Jun 13, 2022 | -7.52 |
| Jun 10, 2022 | -7.44 |
| Jun 9, 2022 | -7.34 |
| Jun 8, 2022 | -7.30 |
| Jun 7, 2022 | -7.17 |
| Jun 6, 2022 | -7.14 |
| Jun 3, 2022 | -7.19 |
| Jun 2, 2022 | -7.14 |
| Jun 1, 2022 | -7.08 |
| May 31, 2022 | -7.08 |
| May 27, 2022 | -7.10 |
| May 26, 2022 | -7.17 |
| May 25, 2022 | -7.21 |
| May 24, 2022 | -7.23 |
| May 23, 2022 | -7.28 |
| May 20, 2022 | -7.36 |
| May 19, 2022 | -7.45 |
| May 18, 2022 | -7.27 |
| May 17, 2022 | -7.29 |
| May 16, 2022 | -7.44 |
| May 13, 2022 | -7.43 |
| May 12, 2022 | -7.38 |
| May 11, 2022 | -7.34 |
| May 10, 2022 | -7.33 |
| May 9, 2022 | -7.20 |
| May 6, 2022 | -7.20 |
| May 5, 2022 | -7.16 |
| May 4, 2022 | -7.11 |
| May 3, 2022 | -7.26 |
| May 2, 2022 | -7.24 |
| Apr 29, 2022 | -7.30 |
| Apr 28, 2022 | -7.16 |
| Apr 27, 2022 | -7.33 |
| Apr 26, 2022 | -7.23 |
| Apr 25, 2022 | -7.12 |
| Apr 22, 2022 | -7.19 |
| Apr 21, 2022 | -6.97 |
| Apr 20, 2022 | -7.15 |
| Apr 19, 2022 | -7.20 |
| Apr 18, 2022 | -7.31 |
| Apr 14, 2022 | -7.38 |
| Apr 13, 2022 | -7.35 |
| Apr 12, 2022 | -7.39 |
| Apr 11, 2022 | -7.33 |
| Apr 8, 2022 | -7.34 |
| Apr 7, 2022 | -7.36 |
| Apr 6, 2022 | -7.27 |
| Apr 5, 2022 | -7.18 |
| Apr 4, 2022 | -7.17 |
| Apr 1, 2022 | -7.04 |
| Mar 31, 2022 | -7.14 |
| Mar 30, 2022 | -6.70 |
| Mar 29, 2022 | -6.56 |
| Mar 28, 2022 | -6.66 |
| Mar 25, 2022 | -6.60 |
| Mar 24, 2022 | -6.65 |
| Mar 23, 2022 | -6.68 |
| Mar 22, 2022 | -6.58 |
| Mar 21, 2022 | -6.57 |
| Mar 18, 2022 | -6.54 |
| Mar 17, 2022 | -6.52 |
| Mar 16, 2022 | -6.40 |
| Mar 15, 2022 | -6.42 |
| Mar 14, 2022 | -6.35 |
| Mar 11, 2022 | -6.36 |
| Mar 10, 2022 | -6.40 |
| Mar 9, 2022 | -6.53 |
| Mar 8, 2022 | -6.54 |
| Mar 7, 2022 | -6.47 |
| Mar 4, 2022 | -6.41 |
| Mar 3, 2022 | -6.35 |
| Mar 2, 2022 | -6.26 |
| Mar 1, 2022 | -6.45 |
| Feb 28, 2022 | -6.26 |
| Feb 25, 2022 | -6.29 |
| Feb 24, 2022 | -6.49 |
| Feb 23, 2022 | -6.32 |
| Feb 22, 2022 | -6.26 |
| Feb 18, 2022 | -6.23 |
| Feb 17, 2022 | -6.26 |
| Feb 16, 2022 | -6.20 |
| Feb 15, 2022 | -6.23 |
| Feb 14, 2022 | -6.30 |
| Feb 11, 2022 | -6.28 |
| Feb 10, 2022 | -6.29 |
| Feb 9, 2022 | -6.28 |
| Feb 8, 2022 | -6.17 |
| Feb 7, 2022 | -6.30 |
| Feb 4, 2022 | -6.28 |
| Feb 3, 2022 | -6.26 |
| Feb 2, 2022 | -6.34 |
| Feb 1, 2022 | -6.33 |
| Jan 31, 2022 | -6.32 |
| Jan 28, 2022 | -6.28 |
| Jan 27, 2022 | -6.30 |
| Jan 26, 2022 | -6.19 |
| Jan 25, 2022 | -5.93 |
| Jan 24, 2022 | -6.30 |
| Jan 21, 2022 | -6.39 |
| Jan 20, 2022 | -6.37 |
| Jan 19, 2022 | -6.22 |
| Jan 18, 2022 | -6.11 |
| Jan 14, 2022 | -5.97 |
| Jan 13, 2022 | -5.97 |
| Jan 12, 2022 | -6.10 |
| Jan 11, 2022 | -6.08 |
| Jan 10, 2022 | -6.03 |
| Jan 7, 2022 | -6.02 |
| Jan 6, 2022 | -6.09 |
| Jan 5, 2022 | -6.20 |
| Jan 4, 2022 | -6.21 |
| Jan 3, 2022 | -6.31 |
| Dec 31, 2021 | -6.44 |
| Dec 30, 2021 | -6.28 |
| Dec 29, 2021 | -6.23 |
| Dec 28, 2021 | -6.26 |
| Dec 27, 2021 | -6.29 |
| Dec 23, 2021 | -6.33 |
| Dec 22, 2021 | -6.36 |
| Dec 21, 2021 | -6.41 |
| Dec 20, 2021 | -6.43 |
| Dec 17, 2021 | -6.43 |
| Dec 16, 2021 | -6.38 |
| Dec 15, 2021 | -6.53 |
| Dec 14, 2021 | -6.51 |
| Dec 13, 2021 | -6.49 |
| Dec 10, 2021 | -6.29 |
| Dec 9, 2021 | -6.40 |
| Dec 8, 2021 | -6.39 |
| Dec 7, 2021 | -6.33 |
| Dec 6, 2021 | -6.32 |
| Dec 3, 2021 | -6.45 |
| Dec 2, 2021 | -6.37 |
| Dec 1, 2021 | -6.45 |
| Nov 30, 2021 | -6.39 |
| Nov 29, 2021 | -6.46 |
| Nov 26, 2021 | -6.39 |
| Nov 24, 2021 | -6.07 |
| Nov 23, 2021 | -6.03 |
| Nov 22, 2021 | -6.13 |
| Nov 19, 2021 | -6.23 |
| Nov 18, 2021 | -6.17 |
| Nov 17, 2021 | -6.13 |
| Nov 16, 2021 | -6.15 |
| Nov 15, 2021 | -6.11 |
| Nov 12, 2021 | -6.08 |
| Nov 11, 2021 | -5.99 |
| Nov 10, 2021 | -5.97 |
| Nov 9, 2021 | -5.96 |
| Nov 8, 2021 | -5.96 |
| Nov 5, 2021 | -5.92 |
| Nov 4, 2021 | -6.06 |
| Nov 3, 2021 | -5.98 |
| Nov 2, 2021 | -6.12 |
| Nov 1, 2021 | -5.99 |
| Oct 29, 2021 | -6.19 |
| Oct 28, 2021 | -6.26 |
| Oct 27, 2021 | -6.34 |
| Oct 26, 2021 | -6.19 |
| Oct 25, 2021 | -6.09 |
| Oct 22, 2021 | -6.25 |
| Oct 21, 2021 | -6.33 |
| Oct 20, 2021 | -6.34 |
| Oct 19, 2021 | -6.43 |
| Oct 18, 2021 | -6.43 |
| Oct 15, 2021 | -6.41 |
| Oct 14, 2021 | -6.37 |
| Oct 13, 2021 | -6.44 |
| Oct 12, 2021 | -6.34 |
| Oct 11, 2021 | -6.35 |
| Oct 8, 2021 | -6.24 |
| Oct 7, 2021 | -6.24 |
| Oct 6, 2021 | -6.36 |
| Oct 5, 2021 | -6.29 |
| Oct 4, 2021 | -6.34 |
| Oct 1, 2021 | -6.36 |
| Sep 30, 2021 | -6.54 |
| Sep 29, 2021 | -6.27 |
| Sep 28, 2021 | -6.36 |
| Sep 27, 2021 | -6.31 |
| Sep 24, 2021 | -6.53 |
| Sep 23, 2021 | -6.60 |
| Sep 22, 2021 | -6.72 |
| Sep 21, 2021 | -6.80 |
| Sep 20, 2021 | -6.77 |
| Sep 17, 2021 | -6.61 |
| Sep 16, 2021 | -6.62 |
| Sep 15, 2021 | -6.57 |
| Sep 14, 2021 | -6.59 |
| Sep 13, 2021 | -6.50 |
| Sep 10, 2021 | -6.45 |
| Sep 9, 2021 | -6.37 |
| Sep 8, 2021 | -6.38 |
| Sep 7, 2021 | -6.49 |
| Sep 3, 2021 | -6.44 |
| Sep 2, 2021 | -6.40 |
| Sep 1, 2021 | -6.32 |
| Aug 31, 2021 | -6.34 |
| Aug 30, 2021 | -6.31 |
| Aug 27, 2021 | -6.21 |
| Aug 26, 2021 | -6.27 |
| Aug 25, 2021 | -6.23 |
| Aug 24, 2021 | -6.19 |
| Aug 23, 2021 | -6.18 |
| Aug 20, 2021 | -6.18 |
| Aug 19, 2021 | -6.22 |
| Aug 18, 2021 | -6.15 |
| Aug 17, 2021 | -6.03 |
| Aug 16, 2021 | -5.98 |
| Aug 13, 2021 | -5.96 |
| Aug 12, 2021 | -5.88 |
| Aug 11, 2021 | -5.85 |
| Aug 10, 2021 | -5.85 |
| Aug 9, 2021 | -5.96 |
| Aug 6, 2021 | -5.89 |
| Aug 5, 2021 | -6.02 |
| Aug 4, 2021 | -6.08 |
| Aug 3, 2021 | -5.96 |
| Aug 2, 2021 | -6.05 |
| Jul 30, 2021 | -6.00 |
| Jul 29, 2021 | -5.98 |
| Jul 28, 2021 | -6.02 |
| Jul 27, 2021 | -6.05 |
| Jul 26, 2021 | -6.08 |
| Jul 23, 2021 | -6.12 |
| Jul 22, 2021 | -6.20 |
| Jul 21, 2021 | -5.95 |
| Jul 20, 2021 | -6.13 |
| Jul 19, 2021 | -6.24 |
| Jul 16, 2021 | -6.01 |
| Jul 15, 2021 | -6.02 |
| Jul 14, 2021 | -6.08 |
| Jul 13, 2021 | -6.14 |
| Jul 12, 2021 | -6.01 |
| Jul 9, 2021 | -6.09 |
| Jul 8, 2021 | -6.23 |
| Jul 7, 2021 | -6.09 |
| Jul 6, 2021 | -6.04 |
| Jul 2, 2021 | -5.91 |
| Jul 1, 2021 | -5.81 |
| Jun 30, 2021 | -5.84 |
| Jun 29, 2021 | -5.34 |
| Jun 28, 2021 | -5.34 |
| Jun 25, 2021 | -5.11 |
| Jun 24, 2021 | -5.10 |
| Jun 23, 2021 | -5.28 |
| Jun 22, 2021 | -5.26 |
| Jun 21, 2021 | -5.20 |
| Jun 18, 2021 | -5.35 |
| Jun 17, 2021 | -4.96 |
| Jun 16, 2021 | -4.76 |
| Jun 15, 2021 | -4.86 |
| Jun 14, 2021 | -4.90 |
| Jun 11, 2021 | -4.94 |
| Jun 10, 2021 | -4.94 |
| Jun 9, 2021 | -4.92 |
| Jun 8, 2021 | -4.91 |
| Jun 7, 2021 | -4.97 |
| Jun 4, 2021 | -4.81 |
| Jun 3, 2021 | -4.69 |
| Jun 2, 2021 | -4.66 |
| Jun 1, 2021 | -4.58 |
| May 28, 2021 | -4.30 |
| May 27, 2021 | -4.43 |
| May 26, 2021 | -4.56 |
| May 25, 2021 | -4.69 |
| May 24, 2021 | -4.47 |
| May 21, 2021 | -4.37 |
| May 20, 2021 | -4.43 |
| May 19, 2021 | -4.43 |
| May 18, 2021 | -4.43 |
| May 17, 2021 | -4.33 |
| May 14, 2021 | -4.36 |
| May 13, 2021 | -4.45 |
| May 12, 2021 | -4.74 |
| May 11, 2021 | -4.65 |
| May 10, 2021 | -4.60 |
| May 7, 2021 | -4.55 |
| May 6, 2021 | -4.60 |
| May 5, 2021 | -4.71 |
| May 4, 2021 | -4.69 |
| May 3, 2021 | -4.76 |
| Apr 30, 2021 | -4.85 |
| Apr 29, 2021 | -4.74 |
| Apr 28, 2021 | -4.77 |
| Apr 27, 2021 | -4.75 |
| Apr 26, 2021 | -4.76 |
| Apr 23, 2021 | -4.70 |
| Apr 22, 2021 | -4.82 |
| Apr 21, 2021 | -4.72 |
| Apr 20, 2021 | -4.78 |
| Apr 19, 2021 | -4.63 |
| Apr 16, 2021 | -4.60 |
| Apr 15, 2021 | -4.61 |
| Apr 14, 2021 | -4.63 |
| Apr 13, 2021 | -4.72 |
| Apr 12, 2021 | -4.60 |
| Apr 9, 2021 | -4.62 |
| Apr 8, 2021 | -4.66 |
| Apr 7, 2021 | -4.71 |
| Apr 6, 2021 | -4.70 |
| Apr 5, 2021 | -4.65 |
| Apr 1, 2021 | -4.69 |
| Mar 31, 2021 | -4.79 |
| Mar 30, 2021 | -4.11 |
| Mar 29, 2021 | -4.15 |
| Mar 26, 2021 | -4.04 |
| Mar 25, 2021 | -4.19 |
| Mar 24, 2021 | -4.40 |
| Mar 23, 2021 | -4.46 |
| Mar 22, 2021 | -4.27 |
| Mar 19, 2021 | -4.09 |
| Mar 18, 2021 | -4.00 |
| Mar 17, 2021 | -4.01 |
| Mar 16, 2021 | -4.02 |
| Mar 15, 2021 | -3.89 |
| Mar 12, 2021 | -3.75 |
| Mar 11, 2021 | -3.86 |
| Mar 10, 2021 | -3.84 |
| Mar 9, 2021 | -4.05 |
| Mar 8, 2021 | -3.94 |
| Mar 5, 2021 | -4.25 |
| Mar 4, 2021 | -4.38 |
| Mar 3, 2021 | -4.35 |
| Mar 2, 2021 | -4.55 |
| Mar 1, 2021 | -4.49 |
| Feb 26, 2021 | -4.71 |
| Feb 25, 2021 | -4.62 |
| Feb 24, 2021 | -4.45 |
| Feb 23, 2021 | -4.56 |
| Feb 22, 2021 | -4.63 |
| Feb 19, 2021 | -4.74 |
| Feb 18, 2021 | -4.90 |
| Feb 17, 2021 | -4.78 |
| Feb 16, 2021 | -4.78 |
| Feb 12, 2021 | -4.82 |
| Feb 11, 2021 | -4.85 |
| Feb 10, 2021 | -4.84 |
| Feb 9, 2021 | -4.84 |
| Feb 8, 2021 | -4.96 |
| Feb 5, 2021 | -5.09 |
| Feb 4, 2021 | -5.10 |
| Feb 3, 2021 | -5.23 |
| Feb 2, 2021 | -5.21 |
| Feb 1, 2021 | -5.31 |
| Jan 29, 2021 | -5.38 |
| Jan 28, 2021 | -5.26 |
| Jan 27, 2021 | -5.32 |
| Jan 26, 2021 | -5.03 |
| Jan 25, 2021 | -4.92 |
| Jan 22, 2021 | -4.50 |
| Jan 21, 2021 | -4.43 |
| Jan 20, 2021 | -4.28 |
| Jan 19, 2021 | -4.35 |
| Jan 15, 2021 | -4.36 |
| Jan 14, 2021 | -4.39 |
| Jan 13, 2021 | -4.50 |
| Jan 12, 2021 | -4.43 |
| Jan 11, 2021 | -4.51 |
| Jan 8, 2021 | -4.56 |
| Jan 7, 2021 | -4.45 |
| Jan 6, 2021 | -4.43 |
| Jan 5, 2021 | -4.85 |
| Jan 4, 2021 | -4.95 |
| Dec 31, 2020 | -4.92 |
| Dec 30, 2020 | -3.22 |
| Dec 29, 2020 | -3.24 |
| Dec 28, 2020 | -3.11 |
| Dec 24, 2020 | -3.20 |
| Dec 23, 2020 | -3.19 |
| Dec 22, 2020 | -3.34 |
| Dec 21, 2020 | -3.24 |
| Dec 18, 2020 | -3.18 |
| Dec 17, 2020 | -3.16 |
| Dec 16, 2020 | -3.23 |
| Dec 15, 2020 | -3.25 |
| Dec 14, 2020 | -3.45 |
| Dec 11, 2020 | -3.45 |
| Dec 10, 2020 | -3.40 |
| Dec 9, 2020 | -3.41 |
| Dec 8, 2020 | -3.44 |
| Dec 7, 2020 | -3.46 |
| Dec 4, 2020 | -3.43 |
| Dec 3, 2020 | -3.56 |
| Dec 2, 2020 | -3.51 |
| Dec 1, 2020 | -3.55 |
| Nov 30, 2020 | -3.71 |
| Nov 27, 2020 | -3.50 |
| Nov 25, 2020 | -3.42 |
| Nov 24, 2020 | -3.28 |
| Nov 23, 2020 | -3.56 |
| Nov 20, 2020 | -3.58 |
| Nov 19, 2020 | -3.57 |
| Nov 18, 2020 | -3.57 |
| Nov 17, 2020 | -3.49 |
| Nov 16, 2020 | -3.40 |
| Nov 13, 2020 | -3.65 |
| Nov 12, 2020 | -3.79 |
| Nov 11, 2020 | -3.66 |
| Nov 10, 2020 | -3.50 |
| Nov 9, 2020 | -3.59 |
| Nov 6, 2020 | -4.28 |
| Nov 5, 2020 | -4.19 |
| Nov 4, 2020 | -4.36 |
| Nov 3, 2020 | -4.00 |
| Nov 2, 2020 | -4.16 |
| Oct 30, 2020 | -4.27 |
| Oct 29, 2020 | -4.36 |
| Oct 28, 2020 | -4.34 |
| Oct 27, 2020 | -4.23 |
| Oct 26, 2020 | -4.10 |
| Oct 23, 2020 | -3.97 |
| Oct 22, 2020 | -3.85 |
| Oct 21, 2020 | -4.23 |
| Oct 20, 2020 | -4.28 |
| Oct 19, 2020 | -4.35 |
| Oct 16, 2020 | -4.29 |
| Oct 15, 2020 | -4.25 |
| Oct 14, 2020 | -4.36 |
| Oct 13, 2020 | -4.27 |
| Oct 12, 2020 | -4.08 |
| Oct 9, 2020 | -4.13 |
| Oct 8, 2020 | -4.14 |
| Oct 7, 2020 | -4.13 |
| Oct 6, 2020 | -4.18 |
| Oct 5, 2020 | -4.34 |
| Oct 2, 2020 | -4.39 |
| Oct 1, 2020 | -4.45 |
| Sep 30, 2020 | -4.53 |
| Sep 29, 2020 | -4.24 |
| Sep 28, 2020 | -4.19 |
| Sep 25, 2020 | -4.35 |
| Sep 24, 2020 | -4.34 |
| Sep 23, 2020 | -4.43 |
| Sep 22, 2020 | -4.32 |
| Sep 21, 2020 | -4.23 |
| Sep 18, 2020 | -3.81 |
| Sep 17, 2020 | -3.94 |
| Sep 16, 2020 | -3.92 |
| Sep 15, 2020 | -3.92 |
| Sep 14, 2020 | -3.86 |
| Sep 11, 2020 | -3.93 |
| Sep 10, 2020 | -3.96 |
| Sep 9, 2020 | -3.86 |
| Sep 8, 2020 | -3.82 |
| Sep 4, 2020 | -3.63 |
| Sep 3, 2020 | -3.76 |
| Sep 2, 2020 | -3.69 |
| Sep 1, 2020 | -3.69 |
| Aug 31, 2020 | -3.61 |
| Aug 28, 2020 | -3.70 |
| Aug 27, 2020 | -3.72 |
| Aug 26, 2020 | -3.74 |
| Aug 25, 2020 | -3.65 |
| Aug 24, 2020 | -3.64 |
| Aug 21, 2020 | -3.77 |
| Aug 20, 2020 | -3.72 |
| Aug 19, 2020 | -3.66 |
| Aug 18, 2020 | -3.63 |
| Aug 17, 2020 | -3.48 |
| Aug 14, 2020 | -3.39 |
| Aug 13, 2020 | -3.50 |
| Aug 12, 2020 | -3.34 |
| Aug 11, 2020 | -3.33 |
| Aug 10, 2020 | -3.34 |
| Aug 7, 2020 | -3.41 |
| Aug 6, 2020 | -3.67 |
| Aug 5, 2020 | -3.67 |
| Aug 4, 2020 | -3.83 |
| Aug 3, 2020 | -3.79 |
| Jul 31, 2020 | -3.77 |
| Jul 30, 2020 | -3.71 |
| Jul 29, 2020 | -3.61 |
| Jul 28, 2020 | -3.69 |
| Jul 27, 2020 | -3.65 |
| Jul 24, 2020 | -3.56 |
| Jul 23, 2020 | -3.47 |
| Jul 22, 2020 | -3.56 |
| Jul 21, 2020 | -3.39 |
| Jul 20, 2020 | -3.60 |
| Jul 17, 2020 | -3.46 |
| Jul 16, 2020 | -3.37 |
| Jul 15, 2020 | -3.38 |
| Jul 14, 2020 | -3.61 |
| Jul 13, 2020 | -3.61 |
| Jul 10, 2020 | -3.64 |
| Jul 9, 2020 | -3.81 |
| Jul 8, 2020 | -3.61 |
| Jul 7, 2020 | -3.62 |
| Jul 6, 2020 | -3.51 |
| Jul 2, 2020 | -3.54 |
| Jul 1, 2020 | -3.51 |
| Jun 30, 2020 | -3.27 |
| Jun 29, 2020 | 22.10 |
| Jun 26, 2020 | 20.76 |
| Jun 25, 2020 | 21.39 |
| Jun 24, 2020 | 20.83 |
| Jun 23, 2020 | 21.50 |
| Jun 22, 2020 | 21.76 |
| Jun 19, 2020 | 21.45 |
| Jun 18, 2020 | 21.87 |
| Jun 17, 2020 | 21.80 |
| Jun 16, 2020 | 22.95 |
| Jun 15, 2020 | 22.23 |
| Jun 12, 2020 | 22.15 |
| Jun 11, 2020 | 21.50 |
| Jun 10, 2020 | 23.92 |
| Jun 9, 2020 | 25.35 |
| Jun 8, 2020 | 26.50 |
| Jun 5, 2020 | 25.55 |
| Jun 4, 2020 | 23.99 |
| Jun 3, 2020 | 23.53 |
| Jun 2, 2020 | 22.15 |
| Jun 1, 2020 | 22.23 |
| May 29, 2020 | 22.49 |
| May 28, 2020 | 24.14 |
| May 27, 2020 | 25.09 |
| May 26, 2020 | 22.32 |
| May 22, 2020 | 21.24 |
| May 21, 2020 | 21.28 |
| May 20, 2020 | 21.37 |
| May 19, 2020 | 20.76 |
| May 18, 2020 | 20.09 |
| May 15, 2020 | 18.72 |
| May 14, 2020 | 17.55 |
| May 13, 2020 | 17.60 |
| May 12, 2020 | 18.33 |
| May 11, 2020 | 19.92 |
| May 8, 2020 | 21.06 |
| May 7, 2020 | 19.76 |
| May 6, 2020 | 20.48 |
| May 5, 2020 | 21.02 |
| May 4, 2020 | 20.80 |
| May 1, 2020 | 21.97 |
| Apr 30, 2020 | 22.49 |
| Apr 29, 2020 | 23.19 |
| Apr 28, 2020 | 21.39 |
| Apr 27, 2020 | 20.54 |
| Apr 24, 2020 | 18.98 |
| Apr 23, 2020 | 19.07 |
| Apr 22, 2020 | 17.55 |
| Apr 21, 2020 | 18.38 |
| Apr 20, 2020 | 17.77 |
| Apr 17, 2020 | 18.46 |
| Apr 16, 2020 | 16.90 |
| Apr 15, 2020 | 16.99 |
| Apr 14, 2020 | 18.64 |
| Apr 13, 2020 | 19.29 |
| Apr 9, 2020 | 20.59 |
| Apr 8, 2020 | 18.90 |
| Apr 7, 2020 | 17.38 |
| Apr 6, 2020 | 18.12 |
| Apr 3, 2020 | 16.51 |
| Apr 2, 2020 | 18.25 |
| Apr 1, 2020 | 18.03 |
| Mar 31, 2020 | 18.64 |
| Mar 30, 2020 | 0.78 |
| Mar 27, 2020 | 0.51 |
| Mar 26, 2020 | 0.65 |
| Mar 25, 2020 | 0.20 |
| Mar 24, 2020 | 0.29 |
| Mar 23, 2020 | -0.17 |
| Mar 20, 2020 | -0.05 |
| Mar 19, 2020 | 0.14 |
| Mar 18, 2020 | 0.14 |
| Mar 17, 2020 | 1.00 |
| Mar 16, 2020 | 0.29 |
| Mar 13, 2020 | 0.97 |
| Mar 12, 2020 | 0.31 |
| Mar 11, 2020 | 1.20 |
| Mar 10, 2020 | 1.62 |
| Mar 9, 2020 | 1.56 |
| Mar 6, 2020 | 1.97 |
| Mar 5, 2020 | 2.09 |
| Mar 4, 2020 | 2.27 |
| Mar 3, 2020 | 2.11 |
| Mar 2, 2020 | 2.22 |
| Feb 28, 2020 | 1.84 |
| Feb 27, 2020 | 2.05 |
| Feb 26, 2020 | 2.32 |
| Feb 25, 2020 | 2.34 |
| Feb 24, 2020 | 2.53 |
| Feb 21, 2020 | 2.62 |
| Feb 20, 2020 | 2.68 |
| Feb 19, 2020 | 2.69 |
| Feb 18, 2020 | 2.69 |
| Feb 14, 2020 | 2.72 |
| Feb 13, 2020 | 2.79 |
| Feb 12, 2020 | 2.79 |
| Feb 11, 2020 | 2.78 |
| Feb 10, 2020 | 2.75 |
| Feb 7, 2020 | 2.79 |
| Feb 6, 2020 | 2.83 |
| Feb 5, 2020 | 2.92 |
| Feb 4, 2020 | 2.79 |
| Feb 3, 2020 | 2.79 |
| Jan 31, 2020 | 2.76 |
| Jan 30, 2020 | 2.85 |
| Jan 29, 2020 | 2.82 |
| Jan 28, 2020 | 2.90 |
| Jan 27, 2020 | 2.93 |
| Jan 24, 2020 | 2.91 |
| Jan 23, 2020 | 3.01 |
| Jan 22, 2020 | 2.93 |
| Jan 21, 2020 | 3.08 |
| Jan 17, 2020 | 3.17 |
| Jan 16, 2020 | 3.20 |
| Jan 15, 2020 | 3.11 |
| Jan 14, 2020 | 3.19 |
| Jan 13, 2020 | 3.22 |
| Jan 10, 2020 | 3.19 |
| Jan 9, 2020 | 3.25 |
| Jan 8, 2020 | 3.24 |
| Jan 7, 2020 | 3.21 |
| Jan 6, 2020 | 3.36 |
| Jan 3, 2020 | 3.47 |
| Jan 2, 2020 | 3.44 |
| Dec 31, 2019 | 3.39 |
| Dec 30, 2019 | 33.92 |
| Dec 27, 2019 | 33.79 |
| Dec 26, 2019 | 34.35 |
| Dec 24, 2019 | 34.22 |
| Dec 23, 2019 | 34.48 |
| Dec 20, 2019 | 35.27 |
| Dec 19, 2019 | 35.07 |
| Dec 18, 2019 | 35.07 |
| Dec 17, 2019 | 35.27 |
| Dec 16, 2019 | 34.48 |
| Dec 13, 2019 | 34.05 |
| Dec 12, 2019 | 34.09 |
| Dec 11, 2019 | 33.61 |
| Dec 10, 2019 | 33.70 |
| Dec 9, 2019 | 33.31 |
| Dec 6, 2019 | 33.57 |
| Dec 5, 2019 | 33.35 |
| Dec 4, 2019 | 33.61 |
| Dec 3, 2019 | 33.61 |
| Dec 2, 2019 | 33.92 |
| Nov 29, 2019 | 34.18 |
| Nov 27, 2019 | 34.18 |
| Nov 26, 2019 | 33.96 |
| Nov 25, 2019 | 34.11 |
| Nov 22, 2019 | 33.83 |
| Nov 21, 2019 | 33.87 |
| Nov 20, 2019 | 34.05 |
| Nov 19, 2019 | 34.22 |
| Nov 18, 2019 | 33.92 |
| Nov 15, 2019 | 33.96 |
| Nov 14, 2019 | 33.83 |
| Nov 13, 2019 | 33.83 |
| Nov 12, 2019 | 34.27 |
| Nov 11, 2019 | 34.09 |
| Nov 8, 2019 | 34.00 |
| Nov 7, 2019 | 34.20 |
| Nov 6, 2019 | 33.94 |
| Nov 5, 2019 | 34.35 |
| Nov 4, 2019 | 34.09 |
| Nov 1, 2019 | 33.68 |
| Oct 31, 2019 | 33.57 |
| Oct 30, 2019 | 33.31 |
| Oct 29, 2019 | 33.48 |
| Oct 28, 2019 | 33.00 |
| Oct 25, 2019 | 32.78 |
| Oct 24, 2019 | 32.74 |
| Oct 23, 2019 | 33.22 |
| Oct 22, 2019 | 33.09 |
| Oct 21, 2019 | 32.04 |
| Oct 18, 2019 | 31.43 |
| Oct 17, 2019 | 31.52 |
| Oct 16, 2019 | 31.04 |
| Oct 15, 2019 | 30.91 |
| Oct 14, 2019 | 30.59 |
| Oct 11, 2019 | 30.76 |
| Oct 10, 2019 | 30.39 |
| Oct 9, 2019 | 30.52 |
| Oct 8, 2019 | 30.30 |
| Oct 7, 2019 | 30.78 |
| Oct 4, 2019 | 30.91 |
| Oct 3, 2019 | 30.48 |
| Oct 2, 2019 | 31.04 |
| Oct 1, 2019 | 30.91 |
| Sep 30, 2019 | 31.43 |
| Sep 27, 2019 | 31.83 |
| Sep 26, 2019 | 31.65 |
| Sep 25, 2019 | 32.26 |
| Sep 24, 2019 | 31.54 |
| Sep 23, 2019 | 31.94 |
| Sep 20, 2019 | 32.08 |
| Sep 19, 2019 | 31.90 |
| Sep 18, 2019 | 32.30 |
| Sep 17, 2019 | 32.35 |
| Sep 16, 2019 | 32.39 |
| Sep 13, 2019 | 32.44 |
| Sep 12, 2019 | 31.76 |
| Sep 11, 2019 | 31.04 |
| Sep 10, 2019 | 30.32 |
| Sep 9, 2019 | 29.91 |
| Sep 6, 2019 | 29.23 |
| Sep 5, 2019 | 29.37 |
| Sep 4, 2019 | 29.14 |
| Sep 3, 2019 | 29.01 |
| Aug 30, 2019 | 29.41 |
| Aug 29, 2019 | 29.41 |
| Aug 28, 2019 | 28.96 |
| Aug 27, 2019 | 28.56 |
| Aug 26, 2019 | 29.19 |
| Aug 23, 2019 | 28.83 |
| Aug 22, 2019 | 29.59 |
| Aug 21, 2019 | 29.64 |
| Aug 20, 2019 | 29.37 |
| Aug 19, 2019 | 29.77 |
| Aug 16, 2019 | 29.73 |
| Aug 15, 2019 | 29.28 |
| Aug 14, 2019 | 29.41 |
| Aug 13, 2019 | 30.36 |
| Aug 12, 2019 | 30.14 |
| Aug 9, 2019 | 30.14 |
| Aug 8, 2019 | 30.14 |
| Aug 7, 2019 | 29.91 |
| Aug 6, 2019 | 30.09 |
| Aug 5, 2019 | 29.77 |
| Aug 2, 2019 | 30.36 |
| Aug 1, 2019 | 30.36 |
| Jul 31, 2019 | 31.36 |
| Jul 30, 2019 | 31.58 |
| Jul 29, 2019 | 31.08 |
| Jul 26, 2019 | 31.17 |
| Jul 25, 2019 | 30.72 |
| Jul 24, 2019 | 30.99 |
| Jul 23, 2019 | 29.59 |
| Jul 22, 2019 | 31.81 |
| Jul 19, 2019 | 31.67 |
| Jul 18, 2019 | 31.72 |
| Jul 17, 2019 | 31.40 |
| Jul 16, 2019 | 31.67 |
| Jul 15, 2019 | 31.31 |
| Jul 12, 2019 | 31.58 |
| Jul 11, 2019 | 31.31 |
| Jul 10, 2019 | 30.99 |
| Jul 9, 2019 | 30.90 |
| Jul 8, 2019 | 30.68 |
| Jul 5, 2019 | 30.50 |
| Jul 3, 2019 | 30.27 |
| Jul 2, 2019 | 30.23 |
| Jul 1, 2019 | 30.81 |
| Jun 28, 2019 | 31.17 |
| Jun 27, 2019 | 30.65 |
| Jun 26, 2019 | 29.48 |
| Jun 25, 2019 | 29.48 |
| Jun 24, 2019 | 29.39 |
| Jun 21, 2019 | 29.48 |
| Jun 20, 2019 | 29.29 |
| Jun 19, 2019 | 29.34 |
| Jun 18, 2019 | 29.43 |
| Jun 17, 2019 | 29.06 |
| Jun 14, 2019 | 29.86 |
| Jun 13, 2019 | 29.39 |
| Jun 12, 2019 | 28.96 |
| Jun 11, 2019 | 29.43 |
| Jun 10, 2019 | 29.34 |
| Jun 7, 2019 | 28.82 |
| Jun 6, 2019 | 28.96 |
| Jun 5, 2019 | 29.34 |
| Jun 4, 2019 | 29.57 |
| Jun 3, 2019 | 28.73 |
| May 31, 2019 | 28.64 |
| May 30, 2019 | 29.01 |
| May 29, 2019 | 29.71 |
| May 28, 2019 | 29.95 |
| May 24, 2019 | 30.00 |
| May 23, 2019 | 29.48 |
| May 22, 2019 | 30.14 |
| May 21, 2019 | 30.47 |
| May 20, 2019 | 30.51 |
| May 17, 2019 | 30.09 |
| May 16, 2019 | 30.61 |
| May 15, 2019 | 30.18 |
| May 14, 2019 | 30.56 |
| May 13, 2019 | 30.23 |
| May 10, 2019 | 31.31 |
| May 9, 2019 | 31.45 |
| May 8, 2019 | 31.17 |
| May 7, 2019 | 31.92 |
| May 6, 2019 | 32.58 |
| May 3, 2019 | 32.20 |
| May 2, 2019 | 31.64 |
| May 1, 2019 | 31.26 |
| Apr 30, 2019 | 31.55 |
| Apr 29, 2019 | 31.55 |
| Apr 26, 2019 | 31.22 |
| Apr 25, 2019 | 30.61 |
| Apr 24, 2019 | 31.12 |
| Apr 23, 2019 | 30.14 |
| Apr 22, 2019 | 30.89 |
| Apr 18, 2019 | 31.55 |
| Apr 17, 2019 | 32.30 |
| Apr 16, 2019 | 32.06 |
| Apr 15, 2019 | 31.31 |
| Apr 12, 2019 | 31.59 |
| Apr 11, 2019 | 31.59 |
| Apr 10, 2019 | 31.64 |
| Apr 9, 2019 | 30.61 |
| Apr 8, 2019 | 30.98 |
| Apr 5, 2019 | 30.98 |
| Apr 4, 2019 | 31.03 |
| Apr 3, 2019 | 30.56 |
| Apr 2, 2019 | 30.70 |
| Apr 1, 2019 | 30.89 |
| Mar 29, 2019 | 32.45 |
| Mar 28, 2019 | 32.35 |
| Mar 27, 2019 | 32.11 |
| Mar 26, 2019 | 31.96 |
| Mar 25, 2019 | 31.24 |
| Mar 22, 2019 | 31.24 |
| Mar 21, 2019 | 33.02 |
| Mar 20, 2019 | 32.98 |
| Mar 19, 2019 | 33.75 |
| Mar 18, 2019 | 34.91 |
| Mar 15, 2019 | 34.67 |
| Mar 14, 2019 | 34.96 |
| Mar 13, 2019 | 34.72 |
| Mar 12, 2019 | 35.05 |
| Mar 11, 2019 | 34.96 |
| Mar 8, 2019 | 34.09 |
| Mar 7, 2019 | 33.41 |
| Mar 6, 2019 | 34.28 |
| Mar 5, 2019 | 35.01 |
| Mar 4, 2019 | 35.59 |
| Mar 1, 2019 | 35.59 |
| Feb 28, 2019 | 35.88 |
| Feb 27, 2019 | 36.07 |
| Feb 26, 2019 | 35.68 |
| Feb 25, 2019 | 36.07 |
| Feb 22, 2019 | 36.50 |
| Feb 21, 2019 | 36.26 |
| Feb 20, 2019 | 35.92 |
| Feb 19, 2019 | 35.15 |
| Feb 15, 2019 | 34.67 |
| Feb 14, 2019 | 33.94 |
| Feb 13, 2019 | 34.04 |
| Feb 12, 2019 | 33.70 |
| Feb 11, 2019 | 34.04 |
| Feb 8, 2019 | 33.65 |
| Feb 7, 2019 | 33.60 |
| Feb 6, 2019 | 33.36 |
| Feb 5, 2019 | 33.17 |
| Feb 4, 2019 | 33.22 |
| Feb 1, 2019 | 32.83 |
| Jan 31, 2019 | 32.45 |
| Jan 30, 2019 | 32.59 |
| Jan 29, 2019 | 32.54 |
| Jan 28, 2019 | 32.35 |
| Jan 25, 2019 | 33.17 |
| Jan 24, 2019 | 33.31 |
| Jan 23, 2019 | 33.36 |
| Jan 22, 2019 | 32.35 |
| Jan 18, 2019 | 32.40 |
| Jan 17, 2019 | 32.30 |
| Jan 16, 2019 | 31.77 |
| Jan 15, 2019 | 31.09 |
| Jan 14, 2019 | 31.00 |
| Jan 11, 2019 | 30.85 |
| Jan 10, 2019 | 30.51 |
| Jan 9, 2019 | 30.37 |
| Jan 8, 2019 | 30.51 |
| Jan 7, 2019 | 30.13 |
| Jan 4, 2019 | 29.40 |
| Jan 3, 2019 | 28.34 |
| Jan 2, 2019 | 28.58 |
| Dec 31, 2018 | 28.10 |
| Dec 28, 2018 | 29.32 |
| Dec 27, 2018 | 28.83 |
| Dec 26, 2018 | 28.73 |
| Dec 24, 2018 | 27.74 |
| Dec 21, 2018 | 28.28 |
| Dec 20, 2018 | 28.18 |
| Dec 19, 2018 | 27.54 |
| Dec 18, 2018 | 29.37 |
| Dec 17, 2018 | 29.37 |
| Dec 14, 2018 | 30.16 |
| Dec 13, 2018 | 30.11 |
| Dec 12, 2018 | 30.71 |
| Dec 11, 2018 | 30.16 |
| Dec 10, 2018 | 30.16 |
| Dec 7, 2018 | 31.00 |
| Dec 6, 2018 | 31.50 |
| Dec 4, 2018 | 31.70 |
| Dec 3, 2018 | 34.02 |
| Nov 30, 2018 | 34.27 |
| Nov 29, 2018 | 33.68 |
| Nov 28, 2018 | 33.63 |
| Nov 27, 2018 | 33.03 |
| Nov 26, 2018 | 33.48 |
| Nov 23, 2018 | 33.23 |
| Nov 21, 2018 | 33.18 |
| Nov 20, 2018 | 33.13 |
| Nov 19, 2018 | 33.78 |
| Nov 16, 2018 | 33.97 |
| Nov 15, 2018 | 34.07 |
| Nov 14, 2018 | 33.23 |
| Nov 13, 2018 | 33.87 |
| Nov 12, 2018 | 33.78 |
| Nov 9, 2018 | 34.07 |
| Nov 8, 2018 | 34.72 |
| Nov 7, 2018 | 35.71 |
| Nov 6, 2018 | 34.47 |
| Nov 5, 2018 | 33.18 |
| Nov 2, 2018 | 32.98 |
| Nov 1, 2018 | 32.39 |
| Oct 31, 2018 | 32.29 |
| Oct 30, 2018 | 32.88 |
| Oct 29, 2018 | 32.39 |
| Oct 26, 2018 | 31.65 |
| Oct 25, 2018 | 31.85 |
| Oct 24, 2018 | 31.50 |
| Oct 23, 2018 | 32.74 |
| Oct 22, 2018 | 32.69 |
| Oct 19, 2018 | 33.08 |
| Oct 18, 2018 | 33.48 |
| Oct 17, 2018 | 34.07 |
| Oct 16, 2018 | 34.22 |
| Oct 15, 2018 | 34.12 |
| Oct 12, 2018 | 33.58 |
| Oct 11, 2018 | 34.77 |
| Oct 10, 2018 | 35.95 |
| Oct 9, 2018 | 36.45 |
| Oct 8, 2018 | 36.30 |
| Oct 5, 2018 | 35.80 |
| Oct 4, 2018 | 36.35 |
| Oct 3, 2018 | 36.84 |
| Oct 2, 2018 | 36.10 |
| Oct 1, 2018 | 36.25 |
| Sep 28, 2018 | 36.69 |
| Sep 27, 2018 | 35.94 |
| Sep 26, 2018 | 35.94 |
| Sep 25, 2018 | 36.69 |
| Sep 24, 2018 | 36.69 |
| Sep 21, 2018 | 37.45 |
| Sep 20, 2018 | 37.20 |
| Sep 19, 2018 | 36.69 |
| Sep 18, 2018 | 36.95 |
| Sep 17, 2018 | 38.21 |
| Sep 14, 2018 | 38.21 |
| Sep 13, 2018 | 38.21 |
| Sep 12, 2018 | 38.46 |
| Sep 11, 2018 | 39.72 |
| Sep 10, 2018 | 39.72 |
| Sep 7, 2018 | 39.72 |
| Sep 6, 2018 | 40.10 |
| Sep 5, 2018 | 40.22 |
| Sep 4, 2018 | 40.73 |
| Aug 31, 2018 | 40.47 |
| Aug 30, 2018 | 40.35 |
| Aug 29, 2018 | 39.97 |
| Aug 28, 2018 | 39.97 |
| Aug 27, 2018 | 40.73 |
| Aug 24, 2018 | 41.23 |
| Aug 23, 2018 | 41.23 |
| Aug 22, 2018 | 41.48 |
| Aug 21, 2018 | 40.73 |
| Aug 20, 2018 | 40.47 |
| Aug 17, 2018 | 40.47 |
| Aug 16, 2018 | 40.73 |
| Aug 15, 2018 | 40.22 |
| Aug 14, 2018 | 40.73 |
| Aug 13, 2018 | 39.97 |
| Aug 10, 2018 | 40.47 |
| Aug 9, 2018 | 40.22 |
| Aug 8, 2018 | 40.22 |
| Aug 7, 2018 | 39.72 |
| Aug 6, 2018 | 40.22 |
| Aug 3, 2018 | 39.72 |
| Aug 2, 2018 | 40.22 |
| Aug 1, 2018 | 39.97 |
| Jul 31, 2018 | 39.72 |
| Jul 30, 2018 | 39.47 |
| Jul 27, 2018 | 39.97 |
| Jul 26, 2018 | 40.47 |
| Jul 25, 2018 | 39.97 |
| Jul 24, 2018 | 39.47 |
| Jul 23, 2018 | 39.47 |
| Jul 20, 2018 | 39.47 |
| Jul 19, 2018 | 38.96 |
| Jul 18, 2018 | 39.21 |
| Jul 17, 2018 | 38.96 |
| Jul 16, 2018 | 38.96 |
| Jul 13, 2018 | 38.71 |
| Jul 12, 2018 | 38.96 |
| Jul 11, 2018 | 39.47 |
| Jul 10, 2018 | 39.47 |
| Jul 9, 2018 | 40.47 |
| Jul 6, 2018 | 39.97 |
| Jul 5, 2018 | 39.47 |
| Jul 3, 2018 | 38.96 |
| Jul 2, 2018 | 39.72 |
| Jun 29, 2018 | 39.09 |
| Jun 28, 2018 | 39.09 |
| Jun 27, 2018 | 39.09 |
| Jun 26, 2018 | 40.63 |
| Jun 25, 2018 | 40.63 |
| Jun 22, 2018 | 40.12 |
| Jun 21, 2018 | 40.37 |
| Jun 20, 2018 | 40.89 |
| Jun 19, 2018 | 39.86 |
| Jun 18, 2018 | 39.09 |
| Jun 15, 2018 | 38.83 |
| Jun 14, 2018 | 38.58 |
| Jun 13, 2018 | 38.58 |
| Jun 12, 2018 | 38.58 |
| Jun 11, 2018 | 39.09 |
| Jun 8, 2018 | 39.60 |
| Jun 7, 2018 | 39.60 |
| Jun 6, 2018 | 39.73 |
| Jun 5, 2018 | 39.35 |
| Jun 4, 2018 | 39.09 |
| Jun 1, 2018 | 38.58 |
| May 31, 2018 | 38.06 |
| May 30, 2018 | 38.83 |
| May 29, 2018 | 38.19 |
| May 25, 2018 | 38.83 |
| May 24, 2018 | 38.32 |
| May 23, 2018 | 38.83 |
| May 22, 2018 | 38.83 |
| May 21, 2018 | 38.58 |
| May 18, 2018 | 38.32 |
| May 17, 2018 | 38.58 |
| May 16, 2018 | 38.32 |
| May 15, 2018 | 37.55 |
| May 14, 2018 | 37.55 |
| May 11, 2018 | 38.32 |
| May 10, 2018 | 38.32 |
| May 9, 2018 | 38.32 |
| May 8, 2018 | 38.06 |
| May 7, 2018 | 37.81 |
| May 4, 2018 | 38.06 |
| May 3, 2018 | 37.29 |
| May 2, 2018 | 37.81 |
| May 1, 2018 | 37.81 |
| Apr 30, 2018 | 37.29 |
| Apr 27, 2018 | 38.06 |
| Apr 26, 2018 | 37.81 |
| Apr 25, 2018 | 37.55 |
| Apr 24, 2018 | 38.06 |
| Apr 23, 2018 | 38.32 |
| Apr 20, 2018 | 38.06 |
| Apr 19, 2018 | 38.06 |
| Apr 18, 2018 | 37.81 |
| Apr 17, 2018 | 37.81 |
| Apr 16, 2018 | 37.81 |
| Apr 13, 2018 | 37.81 |
| Apr 12, 2018 | 38.06 |
| Apr 11, 2018 | 37.55 |
| Apr 10, 2018 | 37.55 |
| Apr 9, 2018 | 37.29 |
| Apr 6, 2018 | 36.78 |
| Apr 5, 2018 | 37.81 |
| Apr 4, 2018 | 37.55 |
| Apr 3, 2018 | 37.04 |
| Apr 2, 2018 | 36.52 |
| Mar 29, 2018 | 37.75 |
| Mar 28, 2018 | 38.80 |
| Mar 27, 2018 | 37.75 |
| Mar 26, 2018 | 38.28 |
| Mar 23, 2018 | 37.22 |
| Mar 22, 2018 | 39.06 |
| Mar 21, 2018 | 40.12 |
| Mar 20, 2018 | 39.59 |
| Mar 19, 2018 | 40.38 |
| Mar 16, 2018 | 40.64 |
| Mar 15, 2018 | 40.12 |
| Mar 14, 2018 | 39.59 |
| Mar 13, 2018 | 40.38 |
| Mar 12, 2018 | 40.38 |
| Mar 9, 2018 | 40.38 |
| Mar 8, 2018 | 39.59 |
| Mar 7, 2018 | 40.12 |
| Mar 6, 2018 | 39.33 |
| Mar 5, 2018 | 39.06 |
| Mar 2, 2018 | 39.06 |
| Mar 1, 2018 | 37.75 |
| Feb 28, 2018 | 38.01 |
| Feb 27, 2018 | 39.33 |
| Feb 26, 2018 | 39.85 |
| Feb 23, 2018 | 39.85 |
| Feb 22, 2018 | 39.06 |
| Feb 21, 2018 | 39.85 |
| Feb 20, 2018 | 38.80 |
| Feb 16, 2018 | 40.12 |
| Feb 15, 2018 | 39.33 |
| Feb 14, 2018 | 39.59 |
| Feb 13, 2018 | 38.54 |
| Feb 12, 2018 | 38.54 |
| Feb 9, 2018 | 38.28 |
| Feb 8, 2018 | 37.62 |
| Feb 7, 2018 | 38.54 |
| Feb 6, 2018 | 37.49 |
| Feb 5, 2018 | 37.75 |
| Feb 2, 2018 | 38.80 |
| Feb 1, 2018 | 39.59 |
| Jan 31, 2018 | 38.54 |
| Jan 30, 2018 | 38.80 |
| Jan 29, 2018 | 39.06 |
| Jan 26, 2018 | 39.59 |
| Jan 25, 2018 | 39.59 |
| Jan 24, 2018 | 39.33 |
| Jan 23, 2018 | 40.12 |
| Jan 22, 2018 | 41.69 |
| Jan 19, 2018 | 41.43 |
| Jan 18, 2018 | 41.17 |
| Jan 17, 2018 | 41.69 |
| Jan 16, 2018 | 40.91 |
| Jan 12, 2018 | 41.43 |
| Jan 11, 2018 | 41.17 |
| Jan 10, 2018 | 40.38 |
| Jan 9, 2018 | 39.85 |
| Jan 8, 2018 | 39.59 |
| Jan 5, 2018 | 39.85 |
| Jan 4, 2018 | 39.33 |
| Jan 3, 2018 | 40.91 |
| Jan 2, 2018 | 40.12 |
| Dec 29, 2017 | 42.64 |
| Dec 28, 2017 | 42.64 |
| Dec 27, 2017 | 42.91 |
| Dec 26, 2017 | 42.37 |
| Dec 22, 2017 | 42.37 |
| Dec 21, 2017 | 43.18 |
| Dec 20, 2017 | 42.64 |
| Dec 19, 2017 | 42.64 |
| Dec 18, 2017 | 42.91 |
| Dec 15, 2017 | 42.64 |
| Dec 14, 2017 | 41.02 |
| Dec 13, 2017 | 42.37 |
| Dec 12, 2017 | 42.37 |
| Dec 11, 2017 | 41.56 |
| Dec 8, 2017 | 41.83 |
| Dec 7, 2017 | 42.10 |
| Dec 6, 2017 | 42.64 |
| Dec 5, 2017 | 43.18 |
| Dec 4, 2017 | 44.26 |
| Dec 1, 2017 | 43.18 |
| Nov 30, 2017 | 43.45 |
| Nov 29, 2017 | 45.33 |
| Nov 28, 2017 | 43.45 |
| Nov 27, 2017 | 42.10 |
| Nov 24, 2017 | 42.10 |
| Nov 22, 2017 | 42.91 |
| Nov 21, 2017 | 42.64 |
| Nov 20, 2017 | 42.37 |
| Nov 17, 2017 | 41.56 |
| Nov 16, 2017 | 42.10 |
| Nov 15, 2017 | 40.75 |
| Nov 14, 2017 | 41.29 |
| Nov 13, 2017 | 41.02 |
| Nov 10, 2017 | 39.94 |
| Nov 9, 2017 | 40.48 |
| Nov 8, 2017 | 40.48 |
| Nov 7, 2017 | 41.29 |
| Nov 6, 2017 | 43.18 |
| Nov 3, 2017 | 41.29 |
| Nov 2, 2017 | 42.37 |
| Nov 1, 2017 | 41.56 |
| Oct 31, 2017 | 42.50 |
| Oct 30, 2017 | 41.83 |
| Oct 27, 2017 | 42.91 |
| Oct 26, 2017 | 43.18 |
| Oct 25, 2017 | 42.64 |
| Oct 24, 2017 | 42.10 |
| Oct 23, 2017 | 41.29 |
| Oct 20, 2017 | 42.64 |
| Oct 19, 2017 | 42.10 |
| Oct 18, 2017 | 42.77 |
| Oct 17, 2017 | 42.10 |
| Oct 16, 2017 | 42.64 |
| Oct 13, 2017 | 42.10 |
| Oct 12, 2017 | 42.37 |
| Oct 11, 2017 | 42.37 |
| Oct 10, 2017 | 42.37 |
| Oct 9, 2017 | 42.37 |
| Oct 6, 2017 | 42.10 |
| Oct 5, 2017 | 42.37 |
| Oct 4, 2017 | 42.10 |
| Oct 3, 2017 | 42.37 |
| Oct 2, 2017 | 41.83 |
| Sep 29, 2017 | 41.02 |
| Sep 28, 2017 | 42.12 |
| Sep 27, 2017 | 41.02 |
| Sep 26, 2017 | 39.64 |
| Sep 25, 2017 | 37.98 |
| Sep 22, 2017 | 38.26 |
| Sep 21, 2017 | 37.71 |
| Sep 20, 2017 | 37.71 |
| Sep 19, 2017 | 37.43 |
| Sep 18, 2017 | 36.88 |
| Sep 15, 2017 | 36.32 |
| Sep 14, 2017 | 36.05 |
| Sep 13, 2017 | 35.77 |
| Sep 12, 2017 | 35.77 |
| Sep 11, 2017 | 34.67 |
| Sep 8, 2017 | 34.12 |
| Sep 7, 2017 | 33.56 |
| Sep 6, 2017 | 34.39 |
| Sep 5, 2017 | 34.12 |
| Sep 1, 2017 | 35.77 |
| Aug 31, 2017 | 35.50 |
| Aug 30, 2017 | 35.22 |
| Aug 29, 2017 | 34.94 |
| Aug 28, 2017 | 34.94 |
| Aug 25, 2017 | 35.50 |
| Aug 24, 2017 | 35.50 |
| Aug 23, 2017 | 35.50 |
| Aug 22, 2017 | 35.22 |
| Aug 21, 2017 | 34.94 |
| Aug 18, 2017 | 34.94 |
| Aug 17, 2017 | 34.67 |
| Aug 16, 2017 | 35.22 |
| Aug 15, 2017 | 34.94 |
| Aug 14, 2017 | 35.50 |
| Aug 11, 2017 | 34.67 |
| Aug 10, 2017 | 34.94 |
| Aug 9, 2017 | 35.77 |
| Aug 8, 2017 | 36.32 |
| Aug 7, 2017 | 36.05 |
| Aug 4, 2017 | 36.05 |
| Aug 3, 2017 | 36.05 |
| Aug 2, 2017 | 37.15 |
| Aug 1, 2017 | 36.88 |
| Jul 31, 2017 | 37.71 |
| Jul 28, 2017 | 37.15 |
| Jul 27, 2017 | 37.43 |
| Jul 26, 2017 | 36.88 |
| Jul 25, 2017 | 38.26 |
| Jul 24, 2017 | 36.60 |
| Jul 21, 2017 | 34.12 |
| Jul 20, 2017 | 34.67 |
| Jul 19, 2017 | 34.39 |
| Jul 18, 2017 | 34.12 |
| Jul 17, 2017 | 34.39 |
| Jul 14, 2017 | 34.39 |
| Jul 13, 2017 | 34.67 |
| Jul 12, 2017 | 34.67 |
| Jul 11, 2017 | 34.12 |
| Jul 10, 2017 | 34.39 |
| Jul 7, 2017 | 34.94 |
| Jul 6, 2017 | 34.12 |
| Jul 5, 2017 | 34.39 |
| Jul 3, 2017 | 35.50 |
| Jun 30, 2017 | 34.67 |
| Jun 29, 2017 | 35.36 |
| Jun 28, 2017 | 35.64 |
| Jun 27, 2017 | 34.79 |
| Jun 26, 2017 | 34.79 |
| Jun 23, 2017 | 35.64 |
| Jun 22, 2017 | 35.08 |
| Jun 21, 2017 | 35.08 |
| Jun 20, 2017 | 35.36 |
| Jun 19, 2017 | 36.21 |
| Jun 16, 2017 | 36.21 |
| Jun 15, 2017 | 36.78 |
| Jun 14, 2017 | 37.06 |
| Jun 13, 2017 | 37.35 |
| Jun 12, 2017 | 36.50 |
| Jun 9, 2017 | 37.63 |
| Jun 8, 2017 | 36.78 |
| Jun 7, 2017 | 35.64 |
| Jun 6, 2017 | 33.66 |
| Jun 5, 2017 | 34.51 |
| Jun 2, 2017 | 34.51 |
| Jun 1, 2017 | 34.51 |
| May 31, 2017 | 33.66 |
| May 30, 2017 | 33.94 |
| May 26, 2017 | 34.22 |
| May 25, 2017 | 34.79 |
| May 24, 2017 | 34.79 |
| May 23, 2017 | 35.36 |
| May 22, 2017 | 34.79 |
| May 19, 2017 | 34.51 |
| May 18, 2017 | 35.08 |
| May 17, 2017 | 34.79 |
| May 16, 2017 | 36.21 |
| May 15, 2017 | 36.50 |
| May 12, 2017 | 35.93 |
| May 11, 2017 | 35.93 |
| May 10, 2017 | 37.06 |
| May 9, 2017 | 37.63 |
| May 8, 2017 | 37.63 |
| May 5, 2017 | 37.06 |
| May 4, 2017 | 37.63 |
| May 3, 2017 | 37.63 |
| May 2, 2017 | 37.63 |
| May 1, 2017 | 37.63 |
| Apr 28, 2017 | 37.06 |
| Apr 27, 2017 | 37.92 |
| Apr 26, 2017 | 37.92 |
| Apr 25, 2017 | 37.92 |
| Apr 24, 2017 | 37.35 |
| Apr 21, 2017 | 36.50 |
| Apr 20, 2017 | 36.50 |
| Apr 19, 2017 | 35.36 |
| Apr 18, 2017 | 35.36 |
| Apr 17, 2017 | 35.36 |
| Apr 13, 2017 | 34.51 |
| Apr 12, 2017 | 35.36 |
| Apr 11, 2017 | 36.21 |
| Apr 10, 2017 | 35.93 |
| Apr 7, 2017 | 36.50 |
| Apr 6, 2017 | 36.50 |
| Apr 5, 2017 | 36.50 |
| Apr 4, 2017 | 37.06 |
| Apr 3, 2017 | 35.64 |
| Mar 31, 2017 | 36.50 |
| Mar 30, 2017 | 37.26 |
| Mar 29, 2017 | 35.83 |
| Mar 28, 2017 | 35.83 |
| Mar 27, 2017 | 35.54 |
| Mar 24, 2017 | 36.12 |
| Mar 23, 2017 | 35.83 |
| Mar 22, 2017 | 35.26 |
| Mar 21, 2017 | 35.54 |
| Mar 20, 2017 | 37.54 |
| Mar 17, 2017 | 37.83 |
| Mar 16, 2017 | 36.97 |
| Mar 15, 2017 | 36.12 |
| Mar 14, 2017 | 36.40 |
| Mar 13, 2017 | 36.40 |
| Mar 10, 2017 | 36.69 |
| Mar 9, 2017 | 36.69 |
| Mar 8, 2017 | 36.97 |
| Mar 7, 2017 | 38.40 |
| Mar 6, 2017 | 38.40 |
| Mar 3, 2017 | 39.12 |
| Mar 2, 2017 | 38.97 |
| Mar 1, 2017 | 40.12 |
| Feb 28, 2017 | 39.26 |
| Feb 27, 2017 | 40.12 |
| Feb 24, 2017 | 39.55 |
| Feb 23, 2017 | 40.40 |
| Feb 22, 2017 | 40.69 |
| Feb 21, 2017 | 40.69 |
| Feb 17, 2017 | 40.12 |
| Feb 16, 2017 | 39.55 |
| Feb 15, 2017 | 40.12 |
| Feb 14, 2017 | 39.83 |
| Feb 13, 2017 | 39.26 |
| Feb 10, 2017 | 38.69 |
| Feb 9, 2017 | 38.40 |
| Feb 8, 2017 | 38.12 |
| Feb 7, 2017 | 38.40 |
| Feb 6, 2017 | 38.40 |
| Feb 3, 2017 | 39.26 |
| Feb 2, 2017 | 38.40 |
| Feb 1, 2017 | 38.97 |
| Jan 31, 2017 | 39.55 |
| Jan 30, 2017 | 39.26 |
| Jan 27, 2017 | 40.69 |
| Jan 26, 2017 | 40.97 |
| Jan 25, 2017 | 40.40 |
| Jan 24, 2017 | 40.12 |
| Jan 23, 2017 | 38.97 |
| Jan 20, 2017 | 39.26 |
| Jan 19, 2017 | 38.97 |
| Jan 18, 2017 | 39.83 |
| Jan 17, 2017 | 38.69 |
| Jan 13, 2017 | 40.40 |
| Jan 12, 2017 | 40.12 |
| Jan 11, 2017 | 40.97 |
| Jan 10, 2017 | 40.69 |
| Jan 9, 2017 | 40.12 |
| Jan 6, 2017 | 40.97 |
| Jan 5, 2017 | 41.26 |
| Jan 4, 2017 | 42.69 |
| Jan 3, 2017 | 42.12 |
| Dec 30, 2016 | 42.59 |
| Dec 29, 2016 | 42.59 |
| Dec 28, 2016 | 42.59 |
| Dec 27, 2016 | 42.88 |
| Dec 23, 2016 | 42.59 |
| Dec 22, 2016 | 42.02 |
| Dec 21, 2016 | 42.02 |
| Dec 20, 2016 | 42.59 |
| Dec 19, 2016 | 41.73 |
| Dec 16, 2016 | 40.86 |
| Dec 15, 2016 | 42.02 |
| Dec 14, 2016 | 40.86 |
| Dec 13, 2016 | 41.73 |
| Dec 12, 2016 | 41.15 |
| Dec 9, 2016 | 43.17 |
| Dec 8, 2016 | 42.02 |
| Dec 7, 2016 | 41.73 |
| Dec 6, 2016 | 40.86 |
| Dec 5, 2016 | 40.57 |
| Dec 2, 2016 | 39.41 |
| Dec 1, 2016 | 39.12 |
| Nov 30, 2016 | 39.12 |
| Nov 29, 2016 | 39.99 |
| Nov 28, 2016 | 40.57 |
| Nov 25, 2016 | 40.28 |
| Nov 23, 2016 | 40.57 |
| Nov 22, 2016 | 40.28 |
| Nov 21, 2016 | 39.12 |
| Nov 18, 2016 | 39.12 |
| Nov 17, 2016 | 38.54 |
| Nov 16, 2016 | 38.54 |
| Nov 15, 2016 | 38.54 |
| Nov 14, 2016 | 38.83 |
| Nov 11, 2016 | 39.99 |
| Nov 10, 2016 | 35.36 |
| Nov 9, 2016 | 33.91 |
| Nov 8, 2016 | 32.18 |
| Nov 7, 2016 | 32.18 |
| Nov 4, 2016 | 31.31 |
| Nov 3, 2016 | 31.60 |
| Nov 2, 2016 | 31.31 |
| Nov 1, 2016 | 32.47 |
| Oct 31, 2016 | 32.47 |
| Oct 28, 2016 | 32.47 |
| Oct 27, 2016 | 32.47 |
| Oct 26, 2016 | 33.33 |
| Oct 25, 2016 | 33.33 |
| Oct 24, 2016 | 33.62 |
| Oct 21, 2016 | 33.05 |
| Oct 20, 2016 | 33.33 |
| Oct 19, 2016 | 32.76 |
| Oct 18, 2016 | 32.76 |
| Oct 17, 2016 | 32.47 |
| Oct 14, 2016 | 32.76 |
| Oct 13, 2016 | 32.06 |
| Oct 12, 2016 | 32.93 |
| Oct 11, 2016 | 32.41 |
| Oct 10, 2016 | 32.99 |
| Oct 7, 2016 | 32.70 |
| Oct 6, 2016 | 32.76 |
| Oct 5, 2016 | 32.64 |
| Oct 4, 2016 | 32.58 |
| Oct 3, 2016 | 32.70 |
| Sep 30, 2016 | 32.99 |
| Sep 29, 2016 | 31.80 |
| Sep 28, 2016 | 32.27 |
| Sep 27, 2016 | 31.91 |
| Sep 26, 2016 | 31.68 |
| Sep 23, 2016 | 32.38 |
| Sep 22, 2016 | 33.09 |
| Sep 21, 2016 | 32.38 |
| Sep 20, 2016 | 32.09 |
| Sep 19, 2016 | 31.80 |
| Sep 16, 2016 | 31.91 |
| Sep 15, 2016 | 31.97 |
| Sep 14, 2016 | 31.56 |
| Sep 13, 2016 | 31.62 |
| Sep 12, 2016 | 32.62 |
| Sep 9, 2016 | 31.56 |
| Sep 8, 2016 | 32.73 |
| Sep 7, 2016 | 32.85 |
| Sep 6, 2016 | 32.44 |
| Sep 2, 2016 | 32.62 |
| Sep 1, 2016 | 32.56 |
| Aug 31, 2016 | 32.56 |
| Aug 30, 2016 | 32.85 |
| Aug 29, 2016 | 32.73 |
| Aug 26, 2016 | 32.68 |
| Aug 25, 2016 | 33.03 |
| Aug 24, 2016 | 32.85 |
| Aug 23, 2016 | 32.62 |
| Aug 22, 2016 | 32.32 |
| Aug 19, 2016 | 31.80 |
| Aug 18, 2016 | 32.32 |
| Aug 17, 2016 | 31.39 |
| Aug 16, 2016 | 31.39 |
| Aug 15, 2016 | 31.33 |
| Aug 12, 2016 | 31.44 |
| Aug 11, 2016 | 31.27 |
| Aug 10, 2016 | 31.09 |
| Aug 9, 2016 | 31.33 |
| Aug 8, 2016 | 31.03 |
| Aug 5, 2016 | 31.21 |
| Aug 4, 2016 | 30.15 |
| Aug 3, 2016 | 30.39 |
| Aug 2, 2016 | 30.56 |
| Aug 1, 2016 | 29.63 |
| Jul 29, 2016 | 29.57 |
| Jul 28, 2016 | 29.22 |
| Jul 27, 2016 | 29.33 |
| Jul 26, 2016 | 29.22 |
| Jul 25, 2016 | 29.22 |
| Jul 22, 2016 | 29.33 |
| Jul 21, 2016 | 29.10 |
| Jul 20, 2016 | 29.68 |
| Jul 19, 2016 | 29.51 |
| Jul 18, 2016 | 29.80 |
| Jul 15, 2016 | 29.98 |
| Jul 14, 2016 | 29.57 |
| Jul 13, 2016 | 29.45 |
| Jul 12, 2016 | 29.22 |
| Jul 11, 2016 | 28.81 |
| Jul 8, 2016 | 28.10 |
| Jul 7, 2016 | 27.69 |
| Jul 6, 2016 | 27.28 |
| Jul 5, 2016 | 26.99 |
| Jul 1, 2016 | 27.69 |
| Jun 30, 2016 | 28.28 |
| Jun 29, 2016 | 27.01 |
| Jun 28, 2016 | 26.31 |
| Jun 27, 2016 | 25.73 |
| Jun 24, 2016 | 26.72 |
| Jun 23, 2016 | 28.69 |
| Jun 22, 2016 | 27.82 |
| Jun 21, 2016 | 27.65 |
| Jun 20, 2016 | 27.59 |
| Jun 17, 2016 | 27.01 |
| Jun 16, 2016 | 27.53 |
| Jun 15, 2016 | 27.30 |
| Jun 14, 2016 | 27.65 |
| Jun 13, 2016 | 27.82 |
| Jun 10, 2016 | 28.34 |
| Jun 9, 2016 | 28.34 |
| Jun 8, 2016 | 28.87 |
| Jun 7, 2016 | 28.40 |
| Jun 6, 2016 | 28.81 |
| Jun 3, 2016 | 28.17 |
| Jun 2, 2016 | 28.63 |
| Jun 1, 2016 | 28.58 |
| May 31, 2016 | 28.92 |
| May 27, 2016 | 29.22 |
| May 26, 2016 | 28.75 |
| May 25, 2016 | 29.04 |
| May 24, 2016 | 29.16 |
| May 23, 2016 | 27.88 |
| May 20, 2016 | 28.11 |
| May 19, 2016 | 27.65 |
| May 18, 2016 | 27.76 |
| May 17, 2016 | 26.72 |
| May 16, 2016 | 27.59 |
| May 13, 2016 | 27.36 |
| May 12, 2016 | 27.65 |
| May 11, 2016 | 27.82 |
| May 10, 2016 | 28.05 |
| May 9, 2016 | 27.47 |
| May 6, 2016 | 27.65 |
| May 5, 2016 | 27.18 |
| May 4, 2016 | 27.59 |
| May 3, 2016 | 27.70 |
| May 2, 2016 | 28.29 |
| Apr 29, 2016 | 27.99 |
| Apr 28, 2016 | 28.05 |
| Apr 27, 2016 | 28.87 |
| Apr 26, 2016 | 28.92 |
| Apr 25, 2016 | 28.11 |
| Apr 22, 2016 | 27.24 |
| Apr 21, 2016 | 27.47 |
| Apr 20, 2016 | 27.76 |
| Apr 19, 2016 | 27.36 |
| Apr 18, 2016 | 27.47 |
| Apr 15, 2016 | 27.30 |
| Apr 14, 2016 | 27.12 |
| Apr 13, 2016 | 27.30 |
| Apr 12, 2016 | 26.19 |
| Apr 11, 2016 | 25.61 |
| Apr 8, 2016 | 25.32 |
| Apr 7, 2016 | 24.91 |
| Apr 6, 2016 | 24.86 |
| Apr 5, 2016 | 24.86 |
| Apr 4, 2016 | 25.90 |
| Apr 1, 2016 | 26.13 |
| Mar 31, 2016 | 25.96 |
| Mar 30, 2016 | 26.48 |
| Mar 29, 2016 | 26.37 |
| Mar 28, 2016 | 25.85 |
| Mar 24, 2016 | 25.56 |
| Mar 23, 2016 | 25.51 |
| Mar 22, 2016 | 26.14 |
| Mar 21, 2016 | 26.02 |
| Mar 18, 2016 | 26.31 |
| Mar 17, 2016 | 25.51 |
| Mar 16, 2016 | 24.53 |
| Mar 15, 2016 | 24.76 |
| Mar 14, 2016 | 25.33 |
| Mar 11, 2016 | 26.02 |
| Mar 10, 2016 | 25.05 |
| Mar 9, 2016 | 25.16 |
| Mar 8, 2016 | 25.33 |
| Mar 7, 2016 | 25.68 |
| Mar 4, 2016 | 25.45 |
| Mar 3, 2016 | 25.39 |
| Mar 2, 2016 | 24.99 |
| Mar 1, 2016 | 25.05 |
| Feb 29, 2016 | 24.42 |
| Feb 26, 2016 | 24.70 |
| Feb 25, 2016 | 24.13 |
| Feb 24, 2016 | 23.84 |
| Feb 23, 2016 | 23.27 |
| Feb 22, 2016 | 23.61 |
| Feb 19, 2016 | 23.50 |
| Feb 18, 2016 | 23.33 |
| Feb 17, 2016 | 23.50 |
| Feb 16, 2016 | 23.67 |
| Feb 12, 2016 | 23.16 |
| Feb 11, 2016 | 22.18 |
| Feb 10, 2016 | 22.64 |
| Feb 9, 2016 | 23.10 |
| Feb 8, 2016 | 23.10 |
| Feb 5, 2016 | 22.81 |
| Feb 4, 2016 | 23.41 |
| Feb 3, 2016 | 22.70 |
| Feb 2, 2016 | 22.64 |
| Feb 1, 2016 | 22.87 |
| Jan 29, 2016 | 22.87 |
| Jan 28, 2016 | 22.58 |
| Jan 27, 2016 | 21.72 |
| Jan 26, 2016 | 21.72 |
| Jan 25, 2016 | 21.38 |
| Jan 22, 2016 | 23.16 |
| Jan 21, 2016 | 21.67 |
| Jan 20, 2016 | 22.07 |
| Jan 19, 2016 | 22.18 |
| Jan 15, 2016 | 22.01 |
| Jan 14, 2016 | 23.27 |
| Jan 13, 2016 | 23.21 |
| Jan 12, 2016 | 23.96 |
| Jan 11, 2016 | 24.30 |
| Jan 8, 2016 | 24.25 |
| Jan 7, 2016 | 25.39 |
| Jan 6, 2016 | 25.96 |
| Jan 5, 2016 | 26.37 |
| Jan 4, 2016 | 25.51 |
| Dec 31, 2015 | 26.54 |
| Dec 30, 2015 | 27.80 |
| Dec 29, 2015 | 27.63 |
| Dec 28, 2015 | 27.18 |
| Dec 24, 2015 | 27.41 |
| Dec 23, 2015 | 27.12 |
| Dec 22, 2015 | 26.84 |
| Dec 21, 2015 | 26.73 |
| Dec 18, 2015 | 26.61 |
| Dec 17, 2015 | 27.07 |
| Dec 16, 2015 | 27.63 |
| Dec 15, 2015 | 27.21 |
| Dec 14, 2015 | 25.65 |
| Dec 11, 2015 | 25.09 |
| Dec 10, 2015 | 25.48 |
| Dec 9, 2015 | 25.48 |
| Dec 8, 2015 | 25.99 |
| Dec 7, 2015 | 26.78 |
| Dec 4, 2015 | 27.58 |
| Dec 3, 2015 | 27.24 |
| Dec 2, 2015 | 27.86 |
| Dec 1, 2015 | 28.60 |
| Nov 30, 2015 | 28.82 |
| Nov 27, 2015 | 28.88 |
| Nov 25, 2015 | 29.05 |
| Nov 24, 2015 | 28.65 |
| Nov 23, 2015 | 28.37 |
| Nov 20, 2015 | 28.31 |
| Nov 19, 2015 | 28.37 |
| Nov 18, 2015 | 28.43 |
| Nov 17, 2015 | 28.09 |
| Nov 16, 2015 | 27.80 |
| Nov 13, 2015 | 27.41 |
| Nov 12, 2015 | 27.46 |
| Nov 11, 2015 | 27.92 |
| Nov 10, 2015 | 28.03 |
| Nov 9, 2015 | 28.09 |
| Nov 6, 2015 | 28.14 |
| Nov 5, 2015 | 27.69 |
| Nov 4, 2015 | 27.46 |
| Nov 3, 2015 | 27.41 |
| Nov 2, 2015 | 27.41 |
| Oct 30, 2015 | 26.95 |
| Oct 29, 2015 | 27.92 |
| Oct 28, 2015 | 28.48 |
| Oct 27, 2015 | 27.18 |
| Oct 26, 2015 | 27.75 |
| Oct 23, 2015 | 28.03 |
| Oct 22, 2015 | 27.24 |
| Oct 21, 2015 | 25.65 |
| Oct 20, 2015 | 25.88 |
| Oct 19, 2015 | 25.77 |
| Oct 16, 2015 | 25.60 |
| Oct 15, 2015 | 25.65 |
| Oct 14, 2015 | 24.92 |
| Oct 13, 2015 | 26.05 |
| Oct 12, 2015 | 26.39 |
| Oct 9, 2015 | 25.43 |
| Oct 8, 2015 | 25.99 |
| Oct 7, 2015 | 26.05 |
| Oct 6, 2015 | 24.80 |
| Oct 5, 2015 | 24.97 |
| Oct 2, 2015 | 24.18 |
| Oct 1, 2015 | 24.46 |
| Sep 30, 2015 | 24.75 |
| Sep 29, 2015 | 24.77 |
| Sep 28, 2015 | 24.60 |
| Sep 25, 2015 | 25.27 |
| Sep 24, 2015 | 24.88 |
| Sep 23, 2015 | 24.60 |
| Sep 22, 2015 | 24.43 |
| Sep 21, 2015 | 24.49 |
| Sep 18, 2015 | 23.48 |
| Sep 17, 2015 | 24.21 |
| Sep 16, 2015 | 24.60 |
| Sep 15, 2015 | 24.82 |
| Sep 14, 2015 | 24.38 |
| Sep 11, 2015 | 24.49 |
| Sep 10, 2015 | 24.54 |
| Sep 9, 2015 | 24.32 |
| Sep 8, 2015 | 24.49 |
| Sep 4, 2015 | 24.04 |
| Sep 3, 2015 | 23.76 |
| Sep 2, 2015 | 23.59 |
| Sep 1, 2015 | 23.98 |
| Aug 31, 2015 | 25.10 |
| Aug 28, 2015 | 24.93 |
| Aug 27, 2015 | 24.88 |
| Aug 26, 2015 | 24.93 |
| Aug 25, 2015 | 23.87 |
| Aug 24, 2015 | 24.43 |
| Aug 21, 2015 | 25.77 |
| Aug 20, 2015 | 25.83 |
| Aug 19, 2015 | 26.11 |
| Aug 18, 2015 | 26.39 |
| Aug 17, 2015 | 26.67 |
| Aug 14, 2015 | 26.56 |
| Aug 13, 2015 | 26.16 |
| Aug 12, 2015 | 26.16 |
| Aug 11, 2015 | 26.28 |
| Aug 10, 2015 | 26.39 |
| Aug 7, 2015 | 26.50 |
| Aug 6, 2015 | 26.72 |
| Aug 5, 2015 | 26.78 |
| Aug 4, 2015 | 26.83 |
| Aug 3, 2015 | 26.61 |
| Jul 31, 2015 | 26.83 |
| Jul 30, 2015 | 27.06 |
| Jul 29, 2015 | 26.89 |
| Jul 28, 2015 | 26.56 |
| Jul 27, 2015 | 26.56 |
| Jul 24, 2015 | 26.61 |
| Jul 23, 2015 | 27.84 |
| Jul 22, 2015 | 30.08 |
| Jul 21, 2015 | 31.25 |
| Jul 20, 2015 | 31.36 |
| Jul 17, 2015 | 31.47 |
| Jul 16, 2015 | 31.70 |
| Jul 15, 2015 | 31.47 |
| Jul 14, 2015 | 31.64 |
| Jul 13, 2015 | 31.64 |
| Jul 10, 2015 | 31.36 |
| Jul 9, 2015 | 30.75 |
| Jul 8, 2015 | 30.69 |
| Jul 7, 2015 | 30.69 |
| Jul 6, 2015 | 31.19 |
| Jul 2, 2015 | 31.14 |
| Jul 1, 2015 | 32.09 |
| Jun 30, 2015 | 31.31 |
| Jun 29, 2015 | 29.92 |
| Jun 26, 2015 | 30.75 |
| Jun 25, 2015 | 30.47 |
| Jun 24, 2015 | 30.31 |
| Jun 23, 2015 | 30.42 |
| Jun 22, 2015 | 30.03 |
| Jun 19, 2015 | 29.87 |
| Jun 18, 2015 | 29.54 |
| Jun 17, 2015 | 28.99 |
| Jun 16, 2015 | 29.37 |
| Jun 15, 2015 | 29.04 |
| Jun 12, 2015 | 29.32 |
| Jun 11, 2015 | 29.54 |
| Jun 10, 2015 | 29.59 |
| Jun 9, 2015 | 28.77 |
| Jun 8, 2015 | 28.66 |
| Jun 5, 2015 | 28.99 |
| Jun 4, 2015 | 28.55 |
| Jun 3, 2015 | 29.10 |
| Jun 2, 2015 | 28.66 |
| Jun 1, 2015 | 28.33 |
| May 29, 2015 | 28.44 |
| May 28, 2015 | 28.66 |
| May 27, 2015 | 28.66 |
| May 26, 2015 | 28.22 |
| May 22, 2015 | 28.33 |
| May 21, 2015 | 28.72 |
| May 20, 2015 | 28.82 |
| May 19, 2015 | 28.88 |
| May 18, 2015 | 28.88 |
| May 15, 2015 | 28.55 |
| May 14, 2015 | 28.99 |
| May 13, 2015 | 28.61 |
| May 12, 2015 | 28.82 |
| May 11, 2015 | 28.55 |
| May 8, 2015 | 28.11 |
| May 7, 2015 | 28.06 |
| May 6, 2015 | 28.06 |
| May 5, 2015 | 27.95 |
| May 4, 2015 | 28.33 |
| May 1, 2015 | 27.89 |
| Apr 30, 2015 | 27.95 |
| Apr 29, 2015 | 28.66 |
| Apr 28, 2015 | 29.21 |
| Apr 27, 2015 | 27.89 |
| Apr 24, 2015 | 28.11 |
| Apr 23, 2015 | 28.28 |
| Apr 22, 2015 | 28.44 |
| Apr 21, 2015 | 28.77 |
| Apr 20, 2015 | 29.21 |
| Apr 17, 2015 | 28.55 |
| Apr 16, 2015 | 29.21 |
| Apr 15, 2015 | 29.10 |
| Apr 14, 2015 | 28.99 |
| Apr 13, 2015 | 29.10 |
| Apr 10, 2015 | 29.10 |
| Apr 9, 2015 | 29.04 |
| Apr 8, 2015 | 29.26 |
| Apr 7, 2015 | 29.26 |
| Apr 6, 2015 | 29.10 |
| Apr 2, 2015 | 29.32 |
| Apr 1, 2015 | 29.04 |
| Mar 31, 2015 | 29.10 |
| Mar 30, 2015 | 29.56 |
| Mar 27, 2015 | 29.18 |
| Mar 26, 2015 | 29.07 |
| Mar 25, 2015 | 28.69 |
| Mar 24, 2015 | 29.73 |
| Mar 23, 2015 | 29.78 |
| Mar 20, 2015 | 30.00 |
| Mar 19, 2015 | 29.13 |
| Mar 18, 2015 | 29.29 |
| Mar 17, 2015 | 29.51 |
| Mar 16, 2015 | 29.13 |
| Mar 13, 2015 | 29.29 |
| Mar 12, 2015 | 29.51 |
| Mar 11, 2015 | 28.53 |
| Mar 10, 2015 | 28.42 |
| Mar 9, 2015 | 28.91 |
| Mar 6, 2015 | 28.69 |
| Mar 5, 2015 | 29.24 |
| Mar 4, 2015 | 28.91 |
| Mar 3, 2015 | 29.51 |
| Mar 2, 2015 | 29.51 |
| Feb 27, 2015 | 29.02 |
| Feb 26, 2015 | 29.24 |
| Feb 25, 2015 | 28.97 |
| Feb 24, 2015 | 29.02 |
| Feb 23, 2015 | 28.64 |
| Feb 20, 2015 | 28.69 |
| Feb 19, 2015 | 28.97 |
| Feb 18, 2015 | 28.91 |
| Feb 17, 2015 | 29.51 |
| Feb 13, 2015 | 29.35 |
| Feb 12, 2015 | 29.62 |
| Feb 11, 2015 | 28.80 |
| Feb 10, 2015 | 29.24 |
| Feb 9, 2015 | 29.56 |
| Feb 6, 2015 | 30.11 |
| Feb 5, 2015 | 29.02 |
| Feb 4, 2015 | 28.21 |
| Feb 3, 2015 | 28.53 |
| Feb 2, 2015 | 28.10 |
| Jan 30, 2015 | 27.23 |
| Jan 29, 2015 | 27.93 |
| Jan 28, 2015 | 27.82 |
| Jan 27, 2015 | 28.42 |
| Jan 26, 2015 | 28.75 |
| Jan 23, 2015 | 28.86 |
| Jan 22, 2015 | 30.22 |
| Jan 21, 2015 | 28.04 |
| Jan 20, 2015 | 28.48 |
| Jan 16, 2015 | 29.13 |
| Jan 15, 2015 | 28.48 |
| Jan 14, 2015 | 28.48 |
| Jan 13, 2015 | 28.69 |
| Jan 12, 2015 | 28.80 |
| Jan 9, 2015 | 29.07 |
| Jan 8, 2015 | 29.67 |
| Jan 7, 2015 | 29.45 |
| Jan 6, 2015 | 29.45 |
| Jan 5, 2015 | 29.94 |
| Jan 2, 2015 | 30.89 |
| Dec 31, 2014 | 31.74 |
| Dec 30, 2014 | 32.54 |
| Dec 29, 2014 | 32.81 |
| Dec 26, 2014 | 31.50 |
| Dec 24, 2014 | 31.61 |
| Dec 23, 2014 | 31.56 |
| Dec 22, 2014 | 31.34 |
| Dec 19, 2014 | 31.28 |
| Dec 18, 2014 | 30.68 |
| Dec 17, 2014 | 30.41 |
| Dec 16, 2014 | 29.43 |
| Dec 15, 2014 | 28.99 |
| Dec 12, 2014 | 29.32 |
| Dec 11, 2014 | 29.81 |
| Dec 10, 2014 | 29.86 |
| Dec 9, 2014 | 30.68 |
| Dec 8, 2014 | 29.97 |
| Dec 5, 2014 | 30.74 |
| Dec 4, 2014 | 30.46 |
| Dec 3, 2014 | 30.41 |
| Dec 2, 2014 | 30.52 |
| Dec 1, 2014 | 29.70 |
| Nov 28, 2014 | 29.92 |
| Nov 26, 2014 | 30.85 |
| Nov 25, 2014 | 30.79 |
| Nov 24, 2014 | 30.79 |
| Nov 21, 2014 | 30.41 |
| Nov 20, 2014 | 31.06 |
| Nov 19, 2014 | 30.85 |
| Nov 18, 2014 | 32.16 |
| Nov 17, 2014 | 32.32 |
| Nov 14, 2014 | 32.81 |
| Nov 13, 2014 | 33.14 |
| Nov 12, 2014 | 33.69 |
| Nov 11, 2014 | 32.76 |
| Nov 10, 2014 | 32.87 |
| Nov 7, 2014 | 32.48 |
| Nov 6, 2014 | 32.70 |
| Nov 5, 2014 | 32.43 |
| Nov 4, 2014 | 32.37 |
| Nov 3, 2014 | 32.48 |
| Oct 31, 2014 | 32.59 |
| Oct 30, 2014 | 31.94 |
| Oct 29, 2014 | 31.77 |
| Oct 28, 2014 | 31.17 |
| Oct 27, 2014 | 29.86 |
| Oct 24, 2014 | 29.86 |
| Oct 23, 2014 | 30.03 |
| Oct 22, 2014 | 28.99 |
| Oct 21, 2014 | 29.81 |
| Oct 20, 2014 | 28.99 |
| Oct 17, 2014 | 28.82 |
| Oct 16, 2014 | 29.53 |
| Oct 15, 2014 | 28.99 |
| Oct 14, 2014 | 30.14 |
| Oct 13, 2014 | 29.21 |
| Oct 10, 2014 | 28.82 |
| Oct 9, 2014 | 28.72 |
| Oct 8, 2014 | 29.70 |
| Oct 7, 2014 | 28.61 |
| Oct 6, 2014 | 28.93 |
| Oct 3, 2014 | 28.93 |
| Oct 2, 2014 | 28.61 |
| Oct 1, 2014 | 28.33 |
| Sep 30, 2014 | 27.90 |
| Sep 29, 2014 | 28.77 |
| Sep 26, 2014 | 29.04 |
| Sep 25, 2014 | 28.99 |
| Sep 24, 2014 | 29.43 |
| Sep 23, 2014 | 29.04 |
| Sep 22, 2014 | 29.26 |
| Sep 19, 2014 | 29.59 |
| Sep 18, 2014 | 31.03 |
| Sep 17, 2014 | 30.53 |
| Sep 16, 2014 | 30.48 |
| Sep 15, 2014 | 30.70 |
| Sep 12, 2014 | 31.36 |
| Sep 11, 2014 | 31.42 |
| Sep 10, 2014 | 31.20 |
| Sep 9, 2014 | 30.92 |
| Sep 8, 2014 | 31.58 |
| Sep 5, 2014 | 31.75 |
| Sep 4, 2014 | 31.47 |
| Sep 3, 2014 | 31.47 |
| Sep 2, 2014 | 31.69 |
| Aug 29, 2014 | 31.53 |
| Aug 28, 2014 | 31.20 |
| Aug 27, 2014 | 31.25 |
| Aug 26, 2014 | 31.42 |
| Aug 25, 2014 | 30.98 |
| Aug 22, 2014 | 30.81 |
| Aug 21, 2014 | 30.98 |
| Aug 20, 2014 | 30.31 |
| Aug 19, 2014 | 30.75 |
| Aug 18, 2014 | 30.98 |
| Aug 15, 2014 | 30.37 |
| Aug 14, 2014 | 30.70 |
| Aug 13, 2014 | 30.15 |
| Aug 12, 2014 | 29.87 |
| Aug 11, 2014 | 29.98 |
| Aug 8, 2014 | 29.54 |
| Aug 7, 2014 | 29.21 |
| Aug 6, 2014 | 29.65 |
| Aug 5, 2014 | 29.21 |
| Aug 4, 2014 | 29.37 |
| Aug 1, 2014 | 29.04 |
| Jul 31, 2014 | 29.15 |
| Jul 30, 2014 | 30.09 |
| Jul 29, 2014 | 29.98 |
| Jul 28, 2014 | 30.37 |
| Jul 25, 2014 | 30.53 |
| Jul 24, 2014 | 30.42 |
| Jul 23, 2014 | 30.37 |
| Jul 22, 2014 | 29.43 |
| Jul 21, 2014 | 28.88 |
| Jul 18, 2014 | 29.21 |
| Jul 17, 2014 | 28.65 |
| Jul 16, 2014 | 28.88 |
| Jul 15, 2014 | 28.65 |
| Jul 14, 2014 | 28.65 |
| Jul 11, 2014 | 28.60 |
| Jul 10, 2014 | 28.93 |
| Jul 9, 2014 | 29.37 |
| Jul 8, 2014 | 29.48 |
| Jul 7, 2014 | 29.82 |
| Jul 3, 2014 | 30.26 |
| Jul 2, 2014 | 29.76 |
| Jul 1, 2014 | 30.20 |
| Jun 30, 2014 | 29.65 |
| Jun 27, 2014 | 29.57 |
| Jun 26, 2014 | 29.17 |
| Jun 25, 2014 | 29.05 |
| Jun 24, 2014 | 28.65 |
| Jun 23, 2014 | 28.71 |
| Jun 20, 2014 | 29.57 |
| Jun 19, 2014 | 28.42 |
| Jun 18, 2014 | 28.42 |
| Jun 17, 2014 | 28.59 |
| Jun 16, 2014 | 28.02 |
| Jun 13, 2014 | 28.48 |
| Jun 12, 2014 | 28.59 |
| Jun 11, 2014 | 28.82 |
| Jun 10, 2014 | 29.51 |
| Jun 9, 2014 | 29.51 |
| Jun 6, 2014 | 29.23 |
| Jun 5, 2014 | 28.65 |
| Jun 4, 2014 | 27.56 |
| Jun 3, 2014 | 28.13 |
| Jun 2, 2014 | 28.25 |
| May 30, 2014 | 28.02 |
| May 29, 2014 | 28.08 |
| May 28, 2014 | 28.42 |
| May 27, 2014 | 30.03 |
| May 23, 2014 | 29.28 |
| May 22, 2014 | 28.65 |
| May 21, 2014 | 28.65 |
| May 20, 2014 | 28.25 |
| May 19, 2014 | 28.79 |
| May 16, 2014 | 28.31 |
| May 15, 2014 | 28.31 |
| May 14, 2014 | 28.48 |
| May 13, 2014 | 29.74 |
| May 12, 2014 | 30.49 |
| May 9, 2014 | 29.63 |
| May 8, 2014 | 28.71 |
| May 7, 2014 | 28.82 |
| May 6, 2014 | 28.25 |
| May 5, 2014 | 28.77 |
| May 2, 2014 | 29.23 |
| May 1, 2014 | 29.14 |
| Apr 30, 2014 | 29.05 |
| Apr 29, 2014 | 28.77 |
| Apr 28, 2014 | 29.28 |
| Apr 25, 2014 | 29.28 |
| Apr 24, 2014 | 29.51 |
| Apr 23, 2014 | 30.43 |
| Apr 22, 2014 | 30.66 |
| Apr 21, 2014 | 30.37 |
| Apr 17, 2014 | 30.55 |
| Apr 16, 2014 | 30.09 |
| Apr 15, 2014 | 29.92 |
| Apr 14, 2014 | 29.69 |
| Apr 11, 2014 | 29.34 |
| Apr 10, 2014 | 29.80 |
| Apr 9, 2014 | 30.78 |
| Apr 8, 2014 | 30.89 |
| Apr 7, 2014 | 30.95 |
| Apr 4, 2014 | 31.12 |
| Apr 3, 2014 | 32.33 |
| Apr 2, 2014 | 32.39 |
| Apr 1, 2014 | 32.39 |
| Mar 31, 2014 | 31.52 |
| Mar 28, 2014 | 33.76 |
| Mar 27, 2014 | 33.88 |
| Mar 26, 2014 | 34.27 |
| Mar 25, 2014 | 35.08 |
| Mar 24, 2014 | 35.08 |
| Mar 21, 2014 | 35.25 |
| Mar 20, 2014 | 35.79 |
| Mar 19, 2014 | 35.43 |
| Mar 18, 2014 | 35.19 |
| Mar 17, 2014 | 34.84 |
| Mar 14, 2014 | 34.30 |
| Mar 13, 2014 | 33.88 |
| Mar 12, 2014 | 34.00 |
| Mar 11, 2014 | 33.52 |
| Mar 10, 2014 | 34.12 |
| Mar 7, 2014 | 33.88 |
| Mar 6, 2014 | 33.52 |
| Mar 5, 2014 | 33.34 |
| Mar 4, 2014 | 34.21 |
| Mar 3, 2014 | 33.04 |
| Feb 28, 2014 | 32.98 |
| Feb 27, 2014 | 32.51 |
| Feb 26, 2014 | 32.39 |
| Feb 25, 2014 | 32.03 |
| Feb 24, 2014 | 32.09 |
| Feb 21, 2014 | 31.37 |
| Feb 20, 2014 | 31.19 |
| Feb 19, 2014 | 30.65 |
| Feb 18, 2014 | 31.91 |
| Feb 14, 2014 | 31.79 |
| Feb 13, 2014 | 31.97 |
| Feb 12, 2014 | 31.55 |
| Feb 11, 2014 | 31.25 |
| Feb 10, 2014 | 30.30 |
| Feb 7, 2014 | 30.30 |
| Feb 6, 2014 | 30.36 |
| Feb 5, 2014 | 30.24 |
| Feb 4, 2014 | 30.65 |
| Feb 3, 2014 | 30.06 |
| Jan 31, 2014 | 31.61 |
| Jan 30, 2014 | 32.63 |
| Jan 29, 2014 | 31.97 |
| Jan 28, 2014 | 32.86 |
| Jan 27, 2014 | 32.92 |
| Jan 24, 2014 | 33.28 |
| Jan 23, 2014 | 34.36 |
| Jan 22, 2014 | 34.30 |
| Jan 21, 2014 | 34.12 |
| Jan 17, 2014 | 34.24 |
| Jan 16, 2014 | 34.12 |
| Jan 15, 2014 | 34.60 |
| Jan 14, 2014 | 34.36 |
| Jan 13, 2014 | 34.30 |
| Jan 10, 2014 | 34.78 |
| Jan 9, 2014 | 35.19 |
| Jan 8, 2014 | 34.78 |
| Jan 7, 2014 | 35.02 |
| Jan 6, 2014 | 34.66 |
| Jan 3, 2014 | 35.19 |
| Jan 2, 2014 | 35.19 |
| Dec 31, 2013 | 35.49 |
| Dec 30, 2013 | 36.85 |
| Dec 27, 2013 | 37.40 |
| Dec 26, 2013 | 37.88 |
| Dec 24, 2013 | 37.52 |
| Dec 23, 2013 | 37.46 |
| Dec 20, 2013 | 36.73 |
| Dec 19, 2013 | 35.64 |
| Dec 18, 2013 | 35.82 |
| Dec 17, 2013 | 35.33 |
| Dec 16, 2013 | 35.70 |
| Dec 13, 2013 | 35.09 |
| Dec 12, 2013 | 35.03 |
| Dec 11, 2013 | 34.91 |
| Dec 10, 2013 | 35.88 |
| Dec 9, 2013 | 36.18 |
| Dec 6, 2013 | 36.61 |
| Dec 5, 2013 | 36.12 |
| Dec 4, 2013 | 36.24 |
| Dec 3, 2013 | 36.36 |
| Dec 2, 2013 | 37.88 |
| Nov 29, 2013 | 38.91 |
| Nov 27, 2013 | 38.91 |
| Nov 26, 2013 | 38.30 |
| Nov 25, 2013 | 38.00 |
| Nov 22, 2013 | 37.27 |
| Nov 21, 2013 | 36.97 |
| Nov 20, 2013 | 35.76 |
| Nov 19, 2013 | 35.58 |
| Nov 18, 2013 | 35.15 |
| Nov 15, 2013 | 34.24 |
| Nov 14, 2013 | 34.36 |
| Nov 13, 2013 | 34.06 |
| Nov 12, 2013 | 34.00 |
| Nov 11, 2013 | 33.88 |
| Nov 8, 2013 | 34.06 |
| Nov 7, 2013 | 32.97 |
| Nov 6, 2013 | 33.39 |
| Nov 5, 2013 | 33.15 |
| Nov 4, 2013 | 33.27 |
| Nov 1, 2013 | 32.91 |
| Oct 31, 2013 | 33.58 |
| Oct 30, 2013 | 34.18 |
| Oct 29, 2013 | 34.18 |
| Oct 28, 2013 | 34.18 |
| Oct 25, 2013 | 33.82 |
| Oct 24, 2013 | 34.30 |
| Oct 23, 2013 | 34.00 |
| Oct 22, 2013 | 32.91 |
| Oct 21, 2013 | 32.91 |
| Oct 18, 2013 | 32.79 |
| Oct 17, 2013 | 32.42 |
| Oct 16, 2013 | 32.24 |
| Oct 15, 2013 | 31.70 |
| Oct 14, 2013 | 31.82 |
| Oct 11, 2013 | 30.85 |
| Oct 10, 2013 | 29.51 |
| Oct 9, 2013 | 28.42 |
| Oct 8, 2013 | 28.36 |
| Oct 7, 2013 | 28.36 |
| Oct 4, 2013 | 28.73 |
| Oct 3, 2013 | 28.61 |
| Oct 2, 2013 | 29.27 |
| Oct 1, 2013 | 29.76 |
| Sep 30, 2013 | 28.91 |
| Sep 27, 2013 | 28.13 |
| Sep 26, 2013 | 28.43 |
| Sep 25, 2013 | 28.61 |
| Sep 24, 2013 | 28.67 |
| Sep 23, 2013 | 28.49 |
| Sep 20, 2013 | 28.58 |
| Sep 19, 2013 | 28.00 |
| Sep 18, 2013 | 28.40 |
| Sep 17, 2013 | 28.55 |
| Sep 16, 2013 | 28.13 |
| Sep 13, 2013 | 28.67 |
| Sep 12, 2013 | 28.37 |
| Sep 11, 2013 | 28.49 |
| Sep 10, 2013 | 28.13 |
| Sep 9, 2013 | 27.52 |
| Sep 6, 2013 | 27.10 |
| Sep 5, 2013 | 27.28 |
| Sep 4, 2013 | 26.98 |
| Sep 3, 2013 | 27.28 |
| Aug 30, 2013 | 27.16 |
| Aug 29, 2013 | 27.82 |
| Aug 28, 2013 | 27.64 |
| Aug 27, 2013 | 27.58 |
| Aug 26, 2013 | 28.43 |
| Aug 23, 2013 | 28.61 |
| Aug 22, 2013 | 29.39 |
| Aug 21, 2013 | 29.45 |
| Aug 20, 2013 | 29.51 |
| Aug 19, 2013 | 29.15 |
| Aug 16, 2013 | 29.39 |
| Aug 15, 2013 | 29.21 |
| Aug 14, 2013 | 29.69 |
| Aug 13, 2013 | 29.57 |
| Aug 12, 2013 | 29.51 |
| Aug 9, 2013 | 28.97 |
| Aug 8, 2013 | 28.73 |
| Aug 7, 2013 | 28.13 |
| Aug 6, 2013 | 28.00 |
| Aug 5, 2013 | 28.07 |
| Aug 2, 2013 | 27.88 |
| Aug 1, 2013 | 27.52 |
| Jul 31, 2013 | 27.76 |
| Jul 30, 2013 | 27.88 |
| Jul 29, 2013 | 27.88 |
| Jul 26, 2013 | 28.49 |
| Jul 25, 2013 | 28.97 |
| Jul 24, 2013 | 28.85 |
| Jul 23, 2013 | 29.63 |
| Jul 22, 2013 | 27.94 |
| Jul 19, 2013 | 27.64 |
| Jul 18, 2013 | 27.40 |
| Jul 17, 2013 | 27.04 |
| Jul 16, 2013 | 26.98 |
| Jul 15, 2013 | 27.16 |
| Jul 12, 2013 | 26.80 |
| Jul 11, 2013 | 26.62 |
| Jul 10, 2013 | 26.62 |
| Jul 9, 2013 | 26.62 |
| Jul 8, 2013 | 26.32 |
| Jul 5, 2013 | 26.44 |
| Jul 3, 2013 | 25.71 |
| Jul 2, 2013 | 25.35 |
| Jul 1, 2013 | 25.53 |
| Jun 28, 2013 | 26.93 |
| Jun 27, 2013 | 27.11 |
| Jun 26, 2013 | 26.87 |
| Jun 25, 2013 | 27.29 |
| Jun 24, 2013 | 26.69 |
| Jun 21, 2013 | 26.39 |
| Jun 20, 2013 | 26.27 |
| Jun 19, 2013 | 26.69 |
| Jun 18, 2013 | 26.75 |
| Jun 17, 2013 | 26.45 |
| Jun 14, 2013 | 26.45 |
| Jun 13, 2013 | 26.75 |
| Jun 12, 2013 | 26.63 |
| Jun 11, 2013 | 27.11 |
| Jun 10, 2013 | 27.89 |
| Jun 7, 2013 | 27.77 |
| Jun 6, 2013 | 27.53 |
| Jun 5, 2013 | 27.23 |
| Jun 4, 2013 | 27.89 |
| Jun 3, 2013 | 28.43 |
| May 31, 2013 | 27.83 |
| May 30, 2013 | 28.07 |
| May 29, 2013 | 28.19 |
| May 28, 2013 | 28.43 |
| May 24, 2013 | 28.13 |
| May 23, 2013 | 27.89 |
| May 22, 2013 | 27.65 |
| May 21, 2013 | 28.19 |
| May 20, 2013 | 28.07 |
| May 17, 2013 | 28.19 |
| May 16, 2013 | 27.89 |
| May 15, 2013 | 27.71 |
| May 14, 2013 | 27.53 |
| May 13, 2013 | 26.99 |
| May 10, 2013 | 27.17 |
| May 9, 2013 | 27.53 |
| May 8, 2013 | 27.65 |
| May 7, 2013 | 27.59 |
| May 6, 2013 | 26.99 |
| May 3, 2013 | 26.75 |
| May 2, 2013 | 26.21 |
| May 1, 2013 | 25.67 |
| Apr 30, 2013 | 26.45 |
| Apr 29, 2013 | 26.03 |
| Apr 26, 2013 | 25.79 |
| Apr 25, 2013 | 26.15 |
| Apr 24, 2013 | 26.15 |
| Apr 23, 2013 | 26.39 |
| Apr 22, 2013 | 25.91 |
| Apr 19, 2013 | 25.61 |
| Apr 18, 2013 | 25.37 |
| Apr 17, 2013 | 25.61 |
| Apr 16, 2013 | 26.03 |
| Apr 15, 2013 | 25.79 |
| Apr 12, 2013 | 26.57 |
| Apr 11, 2013 | 26.63 |
| Apr 10, 2013 | 26.78 |
| Apr 9, 2013 | 26.15 |
| Apr 8, 2013 | 26.63 |
| Apr 5, 2013 | 26.63 |
| Apr 4, 2013 | 26.75 |
| Apr 3, 2013 | 26.75 |
| Apr 2, 2013 | 27.05 |
| Apr 1, 2013 | 27.17 |
| Mar 28, 2013 | 25.87 |
| Mar 27, 2013 | 26.16 |
| Mar 26, 2013 | 26.22 |
| Mar 25, 2013 | 26.10 |
| Mar 22, 2013 | 26.05 |
| Mar 21, 2013 | 25.87 |
| Mar 20, 2013 | 25.99 |
| Mar 19, 2013 | 25.34 |
| Mar 18, 2013 | 25.11 |
| Mar 15, 2013 | 25.00 |
| Mar 14, 2013 | 24.88 |
| Mar 13, 2013 | 24.64 |
| Mar 12, 2013 | 24.58 |
| Mar 11, 2013 | 24.52 |
| Mar 8, 2013 | 24.41 |
| Mar 7, 2013 | 24.23 |
| Mar 6, 2013 | 24.29 |
| Mar 5, 2013 | 24.23 |
| Mar 4, 2013 | 24.00 |
| Mar 1, 2013 | 24.11 |
| Feb 28, 2013 | 23.65 |
| Feb 27, 2013 | 24.35 |
| Feb 26, 2013 | 24.64 |
| Feb 25, 2013 | 24.41 |
| Feb 22, 2013 | 24.76 |
| Feb 21, 2013 | 24.41 |
| Feb 20, 2013 | 24.47 |
| Feb 19, 2013 | 24.99 |
| Feb 15, 2013 | 24.41 |
| Feb 14, 2013 | 24.17 |
| Feb 13, 2013 | 24.11 |
| Feb 12, 2013 | 24.35 |
| Feb 11, 2013 | 23.94 |
| Feb 8, 2013 | 23.82 |
| Feb 7, 2013 | 23.94 |
| Feb 6, 2013 | 24.00 |
| Feb 5, 2013 | 24.06 |
| Feb 4, 2013 | 23.82 |
| Feb 1, 2013 | 24.14 |
| Jan 31, 2013 | 24.17 |
| Jan 30, 2013 | 23.65 |
| Jan 29, 2013 | 24.06 |
| Jan 28, 2013 | 23.53 |
| Jan 25, 2013 | 23.35 |
| Jan 24, 2013 | 23.53 |
| Jan 23, 2013 | 23.70 |
| Jan 22, 2013 | 24.11 |
| Jan 18, 2013 | 23.94 |
| Jan 17, 2013 | 23.88 |
| Jan 16, 2013 | 23.70 |
| Jan 15, 2013 | 23.82 |
| Jan 14, 2013 | 23.65 |
| Jan 11, 2013 | 23.53 |
| Jan 10, 2013 | 24.52 |
| Jan 9, 2013 | 24.58 |
| Jan 8, 2013 | 24.29 |
| Jan 7, 2013 | 24.47 |
| Jan 4, 2013 | 24.99 |
| Jan 3, 2013 | 25.05 |
| Jan 2, 2013 | 25.17 |
| Dec 31, 2012 | 24.11 |
| Dec 28, 2012 | 24.73 |
| Dec 27, 2012 | 24.84 |
| Dec 26, 2012 | 24.44 |
| Dec 24, 2012 | 24.84 |
| Dec 21, 2012 | 24.84 |
| Dec 20, 2012 | 25.42 |
| Dec 19, 2012 | 25.07 |
| Dec 18, 2012 | 25.07 |
| Dec 17, 2012 | 24.50 |
| Dec 14, 2012 | 24.03 |
| Dec 13, 2012 | 24.15 |
| Dec 12, 2012 | 24.50 |
| Dec 11, 2012 | 24.50 |
| Dec 10, 2012 | 24.32 |
| Dec 7, 2012 | 24.15 |
| Dec 6, 2012 | 24.50 |
| Dec 5, 2012 | 24.79 |
| Dec 4, 2012 | 25.02 |
| Dec 3, 2012 | 24.79 |
| Nov 30, 2012 | 25.02 |
| Nov 29, 2012 | 25.07 |
| Nov 28, 2012 | 24.55 |
| Nov 27, 2012 | 24.73 |
| Nov 26, 2012 | 25.07 |
| Nov 23, 2012 | 24.96 |
| Nov 21, 2012 | 24.38 |
| Nov 20, 2012 | 24.44 |
| Nov 19, 2012 | 24.61 |
| Nov 16, 2012 | 24.21 |
| Nov 15, 2012 | 24.09 |
| Nov 14, 2012 | 23.98 |
| Nov 13, 2012 | 25.13 |
| Nov 12, 2012 | 25.54 |
| Nov 9, 2012 | 25.42 |
| Nov 8, 2012 | 25.48 |
| Nov 7, 2012 | 25.83 |
| Nov 6, 2012 | 26.93 |
| Nov 5, 2012 | 26.69 |
| Nov 2, 2012 | 26.69 |
| Nov 1, 2012 | 27.21 |
| Oct 31, 2012 | 26.81 |
| Oct 26, 2012 | 27.21 |
| Oct 25, 2012 | 27.39 |
| Oct 24, 2012 | 27.04 |
| Oct 23, 2012 | 26.93 |
| Oct 22, 2012 | 27.27 |
| Oct 19, 2012 | 27.50 |
| Oct 18, 2012 | 27.50 |
| Oct 17, 2012 | 27.85 |
| Oct 16, 2012 | 27.62 |
| Oct 15, 2012 | 27.79 |
| Oct 12, 2012 | 27.50 |
| Oct 11, 2012 | 27.79 |
| Oct 10, 2012 | 27.79 |
| Oct 9, 2012 | 27.62 |
| Oct 8, 2012 | 28.31 |
| Oct 5, 2012 | 28.20 |
| Oct 4, 2012 | 28.20 |
| Oct 3, 2012 | 27.91 |
| Oct 2, 2012 | 28.08 |
| Oct 1, 2012 | 27.91 |
| Sep 28, 2012 | 26.37 |
| Sep 27, 2012 | 26.71 |
| Sep 26, 2012 | 27.00 |
| Sep 25, 2012 | 26.94 |
| Sep 24, 2012 | 27.46 |
| Sep 21, 2012 | 27.52 |
| Sep 20, 2012 | 27.23 |
| Sep 19, 2012 | 27.29 |
| Sep 18, 2012 | 27.40 |
| Sep 17, 2012 | 27.06 |
| Sep 14, 2012 | 27.40 |
| Sep 13, 2012 | 27.00 |
| Sep 12, 2012 | 26.71 |
| Sep 11, 2012 | 26.37 |
| Sep 10, 2012 | 26.48 |
| Sep 7, 2012 | 26.48 |
| Sep 6, 2012 | 26.31 |
| Sep 5, 2012 | 25.56 |
| Sep 4, 2012 | 25.82 |
| Aug 31, 2012 | 25.62 |
| Aug 30, 2012 | 25.74 |
| Aug 29, 2012 | 25.97 |
| Aug 28, 2012 | 25.74 |
| Aug 27, 2012 | 25.74 |
| Aug 24, 2012 | 25.68 |
| Aug 23, 2012 | 25.56 |
| Aug 22, 2012 | 25.97 |
| Aug 21, 2012 | 26.25 |
| Aug 20, 2012 | 26.54 |
| Aug 17, 2012 | 26.60 |
| Aug 16, 2012 | 26.31 |
| Aug 15, 2012 | 26.37 |
| Aug 14, 2012 | 26.14 |
| Aug 13, 2012 | 26.37 |
| Aug 10, 2012 | 26.25 |
| Aug 9, 2012 | 25.68 |
| Aug 8, 2012 | 25.62 |
| Aug 7, 2012 | 25.45 |
| Aug 6, 2012 | 25.22 |
| Aug 3, 2012 | 25.16 |
| Aug 2, 2012 | 24.42 |
| Aug 1, 2012 | 24.59 |
| Jul 31, 2012 | 25.22 |
| Jul 30, 2012 | 25.33 |
| Jul 27, 2012 | 25.62 |
| Jul 26, 2012 | 25.11 |
| Jul 25, 2012 | 25.05 |
| Jul 24, 2012 | 25.22 |
| Jul 23, 2012 | 25.28 |
| Jul 20, 2012 | 25.85 |
| Jul 19, 2012 | 26.08 |
| Jul 18, 2012 | 26.43 |
| Jul 17, 2012 | 26.43 |
| Jul 16, 2012 | 26.37 |
| Jul 13, 2012 | 26.54 |
| Jul 12, 2012 | 26.20 |
| Jul 11, 2012 | 26.08 |
| Jul 10, 2012 | 26.02 |
| Jul 9, 2012 | 25.85 |
| Jul 6, 2012 | 25.85 |
| Jul 5, 2012 | 25.85 |
| Jul 3, 2012 | 25.74 |
| Jul 2, 2012 | 25.56 |
| Jun 29, 2012 | 25.24 |
| Jun 28, 2012 | 24.42 |
| Jun 27, 2012 | 24.42 |
| Jun 26, 2012 | 23.61 |
| Jun 25, 2012 | 24.02 |
| Jun 22, 2012 | 24.60 |
| Jun 21, 2012 | 23.96 |
| Jun 20, 2012 | 24.77 |
| Jun 19, 2012 | 24.83 |
| Jun 18, 2012 | 24.19 |
| Jun 15, 2012 | 24.77 |
| Jun 14, 2012 | 24.07 |
| Jun 13, 2012 | 23.49 |
| Jun 12, 2012 | 23.49 |
| Jun 11, 2012 | 23.61 |
| Jun 8, 2012 | 24.02 |
| Jun 7, 2012 | 23.67 |
| Jun 6, 2012 | 23.49 |
| Jun 5, 2012 | 23.32 |
| Jun 4, 2012 | 23.26 |
| Jun 1, 2012 | 22.68 |
| May 31, 2012 | 23.61 |
| May 30, 2012 | 23.43 |
| May 29, 2012 | 24.31 |
| May 25, 2012 | 24.13 |
| May 24, 2012 | 24.31 |
| May 23, 2012 | 23.78 |
| May 22, 2012 | 23.67 |
| May 21, 2012 | 24.13 |
| May 18, 2012 | 24.07 |
| May 17, 2012 | 24.36 |
| May 16, 2012 | 24.54 |
| May 15, 2012 | 24.54 |
| May 14, 2012 | 24.42 |
| May 11, 2012 | 24.71 |
| May 10, 2012 | 25.06 |
| May 9, 2012 | 25.12 |
| May 8, 2012 | 25.24 |
| May 7, 2012 | 24.95 |
| May 4, 2012 | 24.31 |
| May 3, 2012 | 24.66 |
| May 2, 2012 | 24.89 |
| May 1, 2012 | 25.18 |
| Apr 30, 2012 | 25.30 |
| Apr 27, 2012 | 25.88 |
| Apr 26, 2012 | 25.94 |
| Apr 25, 2012 | 26.05 |
| Apr 24, 2012 | 25.99 |
| Apr 23, 2012 | 25.82 |
| Apr 20, 2012 | 26.23 |
| Apr 19, 2012 | 25.99 |
| Apr 18, 2012 | 25.99 |
| Apr 17, 2012 | 26.87 |
| Apr 16, 2012 | 26.23 |
| Apr 13, 2012 | 25.94 |
| Apr 12, 2012 | 26.93 |
| Apr 11, 2012 | 26.34 |
| Apr 10, 2012 | 25.94 |
| Apr 9, 2012 | 26.58 |
| Apr 5, 2012 | 27.10 |
| Apr 4, 2012 | 26.98 |
| Apr 3, 2012 | 27.39 |
| Apr 2, 2012 | 27.57 |
| Mar 30, 2012 | 24.11 |
| Mar 29, 2012 | 23.90 |
| Mar 28, 2012 | 23.90 |
| Mar 27, 2012 | 23.57 |
| Mar 26, 2012 | 23.46 |
| Mar 23, 2012 | 22.98 |
| Mar 22, 2012 | 22.65 |
| Mar 21, 2012 | 23.35 |
| Mar 20, 2012 | 23.30 |
| Mar 19, 2012 | 23.62 |
| Mar 16, 2012 | 23.19 |
| Mar 15, 2012 | 23.41 |
| Mar 14, 2012 | 23.14 |
| Mar 13, 2012 | 23.52 |
| Mar 12, 2012 | 22.22 |
| Mar 9, 2012 | 22.22 |
| Mar 8, 2012 | 21.73 |
| Mar 7, 2012 | 21.51 |
| Mar 6, 2012 | 21.08 |
| Mar 5, 2012 | 21.79 |
| Mar 2, 2012 | 21.35 |
| Mar 1, 2012 | 22.22 |
| Feb 29, 2012 | 22.22 |
| Feb 28, 2012 | 23.25 |
| Feb 27, 2012 | 23.19 |
| Feb 24, 2012 | 23.52 |
| Feb 23, 2012 | 23.90 |
| Feb 22, 2012 | 23.30 |
| Feb 21, 2012 | 23.79 |
| Feb 17, 2012 | 24.17 |
| Feb 16, 2012 | 24.17 |
| Feb 15, 2012 | 22.98 |
| Feb 14, 2012 | 23.46 |
| Feb 13, 2012 | 23.79 |
| Feb 10, 2012 | 23.41 |
| Feb 9, 2012 | 24.33 |
| Feb 8, 2012 | 24.49 |
| Feb 7, 2012 | 24.49 |
| Feb 6, 2012 | 24.92 |
| Feb 3, 2012 | 25.25 |
| Feb 2, 2012 | 24.27 |
| Feb 1, 2012 | 24.00 |
| Jan 31, 2012 | 23.41 |
| Jan 30, 2012 | 23.57 |
| Jan 27, 2012 | 23.52 |
| Jan 26, 2012 | 23.14 |
| Jan 25, 2012 | 23.62 |
| Jan 24, 2012 | 23.57 |
| Jan 23, 2012 | 24.49 |
| Jan 20, 2012 | 24.33 |
| Jan 19, 2012 | 23.79 |
| Jan 18, 2012 | 23.84 |
| Jan 17, 2012 | 23.73 |
| Jan 13, 2012 | 24.11 |
| Jan 12, 2012 | 24.54 |
| Jan 11, 2012 | 24.33 |
| Jan 10, 2012 | 24.33 |
| Jan 9, 2012 | 24.27 |
| Jan 6, 2012 | 23.95 |
| Jan 5, 2012 | 24.06 |
| Jan 4, 2012 | 23.90 |
| Jan 3, 2012 | 24.17 |
| Dec 30, 2011 | 27.74 |
| Dec 29, 2011 | 28.04 |
| Dec 28, 2011 | 27.37 |
| Dec 27, 2011 | 27.67 |
| Dec 23, 2011 | 27.61 |
| Dec 22, 2011 | 27.67 |
| Dec 21, 2011 | 27.43 |
| Dec 20, 2011 | 27.31 |
| Dec 19, 2011 | 25.92 |
| Dec 16, 2011 | 25.92 |
| Dec 15, 2011 | 26.16 |
| Dec 14, 2011 | 25.31 |
| Dec 13, 2011 | 25.86 |
| Dec 12, 2011 | 26.52 |
| Dec 9, 2011 | 26.64 |
| Dec 8, 2011 | 25.55 |
| Dec 7, 2011 | 26.71 |
| Dec 6, 2011 | 25.98 |
| Dec 5, 2011 | 25.98 |
| Dec 2, 2011 | 25.74 |
| Dec 1, 2011 | 25.13 |
| Nov 30, 2011 | 25.68 |
| Nov 29, 2011 | 24.40 |
| Nov 28, 2011 | 24.64 |
| Nov 25, 2011 | 22.46 |
| Nov 23, 2011 | 22.58 |
| Nov 22, 2011 | 23.61 |
| Nov 21, 2011 | 23.68 |
| Nov 18, 2011 | 24.34 |
| Nov 17, 2011 | 24.34 |
| Nov 16, 2011 | 24.34 |
| Nov 15, 2011 | 24.89 |
| Nov 14, 2011 | 24.28 |
| Nov 11, 2011 | 24.89 |
| Nov 10, 2011 | 24.10 |
| Nov 9, 2011 | 23.43 |
| Nov 8, 2011 | 25.13 |
| Nov 7, 2011 | 25.01 |
| Nov 4, 2011 | 24.58 |
| Nov 3, 2011 | 24.64 |
| Nov 2, 2011 | 24.16 |
| Nov 1, 2011 | 23.13 |
| Oct 31, 2011 | 23.80 |
| Oct 28, 2011 | 24.16 |
| Oct 27, 2011 | 24.89 |
| Oct 26, 2011 | 23.07 |
| Oct 25, 2011 | 21.98 |
| Oct 24, 2011 | 23.07 |
| Oct 21, 2011 | 23.13 |
| Oct 20, 2011 | 22.58 |
| Oct 19, 2011 | 22.52 |
| Oct 18, 2011 | 22.58 |
| Oct 17, 2011 | 21.49 |
| Oct 14, 2011 | 22.52 |
| Oct 13, 2011 | 22.10 |
| Oct 12, 2011 | 22.46 |
| Oct 11, 2011 | 21.74 |
| Oct 10, 2011 | 21.80 |
| Oct 7, 2011 | 20.52 |
| Oct 6, 2011 | 21.98 |
| Oct 5, 2011 | 21.74 |
| Oct 4, 2011 | 22.10 |
| Oct 3, 2011 | 19.62 |
| Sep 30, 2011 | 20.77 |
| Sep 29, 2011 | 16.51 |
| Sep 28, 2011 | 15.23 |
| Sep 27, 2011 | 16.15 |
| Sep 26, 2011 | 16.20 |
| Sep 23, 2011 | 15.43 |
| Sep 22, 2011 | 14.92 |
| Sep 21, 2011 | 14.87 |
| Sep 20, 2011 | 15.69 |
| Sep 19, 2011 | 15.74 |
| Sep 16, 2011 | 16.56 |
| Sep 15, 2011 | 16.31 |
| Sep 14, 2011 | 16.10 |
| Sep 13, 2011 | 15.90 |
| Sep 12, 2011 | 15.33 |
| Sep 9, 2011 | 15.12 |
| Sep 8, 2011 | 15.48 |
| Sep 7, 2011 | 16.25 |
| Sep 6, 2011 | 15.33 |
| Sep 2, 2011 | 15.54 |
| Sep 1, 2011 | 16.51 |
| Aug 31, 2011 | 17.08 |
| Aug 30, 2011 | 16.77 |
| Aug 29, 2011 | 16.77 |
| Aug 26, 2011 | 15.18 |
| Aug 25, 2011 | 14.97 |
| Aug 24, 2011 | 15.84 |
| Aug 23, 2011 | 15.23 |
| Aug 22, 2011 | 13.53 |
| Aug 19, 2011 | 13.38 |
| Aug 18, 2011 | 14.15 |
| Aug 17, 2011 | 15.23 |
| Aug 16, 2011 | 15.07 |
| Aug 15, 2011 | 15.59 |
| Aug 12, 2011 | 14.82 |
| Aug 11, 2011 | 14.87 |
| Aug 10, 2011 | 14.30 |
| Aug 9, 2011 | 16.05 |
| Aug 8, 2011 | 13.99 |
| Aug 5, 2011 | 16.05 |
| Aug 4, 2011 | 16.20 |
| Aug 3, 2011 | 16.87 |
| Aug 2, 2011 | 16.46 |
| Aug 1, 2011 | 17.03 |
| Jul 29, 2011 | 16.82 |
| Jul 28, 2011 | 17.18 |
| Jul 27, 2011 | 17.44 |
| Jul 26, 2011 | 18.00 |
| Jul 25, 2011 | 18.05 |
| Jul 22, 2011 | 18.41 |
| Jul 21, 2011 | 18.62 |
| Jul 20, 2011 | 18.21 |
| Jul 19, 2011 | 18.41 |
| Jul 18, 2011 | 17.85 |
| Jul 15, 2011 | 17.90 |
| Jul 14, 2011 | 18.16 |
| Jul 13, 2011 | 18.77 |
| Jul 12, 2011 | 18.47 |
| Jul 11, 2011 | 18.21 |
| Jul 8, 2011 | 18.31 |
| Jul 7, 2011 | 18.67 |
| Jul 6, 2011 | 18.11 |
| Jul 5, 2011 | 18.11 |
| Jul 1, 2011 | 18.26 |
| Jun 30, 2011 | 18.26 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 110.86 |
| Mar 29, 2011 | 109.47 |
| Mar 28, 2011 | 107.17 |
| Mar 25, 2011 | 109.47 |
| Mar 24, 2011 | 106.94 |
| Mar 23, 2011 | 107.63 |
| Mar 22, 2011 | 106.59 |
| Mar 21, 2011 | 105.56 |
| Mar 18, 2011 | 102.10 |
| Mar 17, 2011 | 104.41 |
| Mar 16, 2011 | 104.41 |
| Mar 15, 2011 | 106.94 |
| Mar 14, 2011 | 106.94 |
| Mar 11, 2011 | 109.47 |
| Mar 10, 2011 | 110.63 |
| Mar 9, 2011 | 115.00 |
| Mar 8, 2011 | 114.72 |
| Mar 7, 2011 | 112.24 |
| Mar 4, 2011 | 114.31 |
| Mar 3, 2011 | 115.92 |
| Mar 2, 2011 | 113.62 |
| Mar 1, 2011 | 112.93 |
| Feb 28, 2011 | 114.31 |
| Feb 25, 2011 | 112.24 |
| Feb 24, 2011 | 111.78 |
| Feb 23, 2011 | 110.63 |
| Feb 22, 2011 | 113.16 |
| Feb 18, 2011 | 115.46 |
| Feb 17, 2011 | 115.00 |
| Feb 16, 2011 | 114.31 |
| Feb 15, 2011 | 112.47 |
| Feb 14, 2011 | 116.39 |
| Feb 11, 2011 | 117.31 |
| Feb 10, 2011 | 113.62 |
| Feb 9, 2011 | 113.39 |
| Feb 8, 2011 | 114.31 |
| Feb 7, 2011 | 114.08 |
| Feb 4, 2011 | 113.16 |
| Feb 3, 2011 | 115.00 |
| Feb 2, 2011 | 114.31 |
| Feb 1, 2011 | 116.16 |
| Jan 31, 2011 | 113.28 |
| Jan 28, 2011 | 114.77 |
| Jan 27, 2011 | 119.84 |
| Jan 26, 2011 | 120.76 |
| Jan 25, 2011 | 117.31 |
| Jan 24, 2011 | 115.92 |
| Jan 21, 2011 | 114.54 |
| Jan 20, 2011 | 116.16 |
| Jan 19, 2011 | 114.54 |
| Jan 18, 2011 | 119.61 |
| Jan 14, 2011 | 120.53 |
| Jan 13, 2011 | 119.15 |
| Jan 12, 2011 | 119.61 |
| Jan 11, 2011 | 119.38 |
| Jan 10, 2011 | 118.46 |
| Jan 7, 2011 | 118.69 |
| Jan 6, 2011 | 120.30 |
| Jan 5, 2011 | 124.22 |
| Jan 4, 2011 | 122.84 |
| Jan 3, 2011 | 126.29 |
| Dec 31, 2010 | 121.45 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |