Trustco Bank Corp N Y (TRST) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Trustco Bank Corp N Y | 895.28 Mn | 127.17 Mn | - | 4.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.66 |
| May 21, 2026 | 4.67 |
| May 20, 2026 | 4.65 |
| May 19, 2026 | 4.57 |
| May 18, 2026 | 4.57 |
| May 15, 2026 | 4.49 |
| May 14, 2026 | 4.55 |
| May 13, 2026 | 4.49 |
| May 12, 2026 | 4.52 |
| May 11, 2026 | 4.50 |
| May 8, 2026 | 4.55 |
| May 7, 2026 | 4.49 |
| May 6, 2026 | 4.51 |
| May 5, 2026 | 4.46 |
| May 4, 2026 | 4.41 |
| May 1, 2026 | 4.46 |
| Apr 30, 2026 | 4.41 |
| Apr 29, 2026 | 4.34 |
| Apr 28, 2026 | 4.42 |
| Apr 27, 2026 | 4.36 |
| Apr 24, 2026 | 4.28 |
| Apr 23, 2026 | 4.31 |
| Apr 22, 2026 | 4.18 |
| Apr 21, 2026 | 4.29 |
| Apr 20, 2026 | 4.32 |
| Apr 17, 2026 | 4.30 |
| Apr 16, 2026 | 4.24 |
| Apr 15, 2026 | 4.28 |
| Apr 14, 2026 | 4.33 |
| Apr 13, 2026 | 4.35 |
| Apr 10, 2026 | 4.30 |
| Apr 9, 2026 | 4.34 |
| Apr 8, 2026 | 4.28 |
| Apr 7, 2026 | 4.20 |
| Apr 6, 2026 | 4.16 |
| Apr 2, 2026 | 4.13 |
| Apr 1, 2026 | 4.09 |
| Mar 31, 2026 | 4.06 |
| Mar 30, 2026 | 4.30 |
| Mar 27, 2026 | 4.27 |
| Mar 26, 2026 | 4.33 |
| Mar 25, 2026 | 4.31 |
| Mar 24, 2026 | 4.33 |
| Mar 23, 2026 | 4.31 |
| Mar 20, 2026 | 4.26 |
| Mar 19, 2026 | 4.30 |
| Mar 18, 2026 | 4.22 |
| Mar 17, 2026 | 4.25 |
| Mar 16, 2026 | 4.34 |
| Mar 13, 2026 | 4.39 |
| Mar 12, 2026 | 4.33 |
| Mar 11, 2026 | 4.30 |
| Mar 10, 2026 | 4.37 |
| Mar 9, 2026 | 4.37 |
| Mar 6, 2026 | 4.37 |
| Mar 5, 2026 | 4.40 |
| Mar 4, 2026 | 4.45 |
| Mar 3, 2026 | 4.40 |
| Mar 2, 2026 | 4.40 |
| Feb 27, 2026 | 4.33 |
| Feb 26, 2026 | 4.48 |
| Feb 25, 2026 | 4.49 |
| Feb 24, 2026 | 4.43 |
| Feb 23, 2026 | 4.43 |
| Feb 20, 2026 | 4.57 |
| Feb 19, 2026 | 4.55 |
| Feb 18, 2026 | 4.54 |
| Feb 17, 2026 | 4.59 |
| Feb 13, 2026 | 4.56 |
| Feb 12, 2026 | 4.52 |
| Feb 11, 2026 | 4.49 |
| Feb 10, 2026 | 4.51 |
| Feb 9, 2026 | 4.54 |
| Feb 6, 2026 | 4.60 |
| Feb 5, 2026 | 4.61 |
| Feb 4, 2026 | 4.56 |
| Feb 3, 2026 | 4.53 |
| Feb 2, 2026 | 4.46 |
| Jan 30, 2026 | 4.33 |
| Jan 29, 2026 | 4.31 |
| Jan 28, 2026 | 4.22 |
| Jan 27, 2026 | 4.22 |
| Jan 26, 2026 | 4.24 |
| Jan 23, 2026 | 4.28 |
| Jan 22, 2026 | 4.55 |
| Jan 21, 2026 | 4.54 |
| Jan 20, 2026 | 4.26 |
| Jan 16, 2026 | 4.34 |
| Jan 15, 2026 | 4.38 |
| Jan 14, 2026 | 4.27 |
| Jan 13, 2026 | 4.24 |
| Jan 12, 2026 | 4.15 |
| Jan 9, 2026 | 4.16 |
| Jan 8, 2026 | 4.21 |
| Jan 7, 2026 | 4.09 |
| Jan 6, 2026 | 4.13 |
| Jan 5, 2026 | 4.14 |
| Jan 2, 2026 | 4.12 |
| Dec 31, 2025 | 4.12 |
| Dec 30, 2025 | 4.28 |
| Dec 29, 2025 | 4.35 |
| Dec 26, 2025 | 4.36 |
| Dec 24, 2025 | 4.39 |
| Dec 23, 2025 | 4.36 |
| Dec 22, 2025 | 4.42 |
| Dec 19, 2025 | 4.44 |
| Dec 18, 2025 | 4.43 |
| Dec 17, 2025 | 4.38 |
| Dec 16, 2025 | 4.38 |
| Dec 15, 2025 | 4.55 |
| Dec 12, 2025 | 4.55 |
| Dec 11, 2025 | 4.59 |
| Dec 10, 2025 | 4.59 |
| Dec 9, 2025 | 4.46 |
| Dec 8, 2025 | 4.38 |
| Dec 5, 2025 | 4.36 |
| Dec 4, 2025 | 4.47 |
| Dec 3, 2025 | 4.48 |
| Dec 2, 2025 | 4.40 |
| Dec 1, 2025 | 4.38 |
| Nov 28, 2025 | 4.32 |
| Nov 26, 2025 | 4.33 |
| Nov 25, 2025 | 4.36 |
| Nov 24, 2025 | 4.27 |
| Nov 21, 2025 | 4.26 |
| Nov 20, 2025 | 4.11 |
| Nov 19, 2025 | 4.07 |
| Nov 18, 2025 | 4.02 |
| Nov 17, 2025 | 3.97 |
| Nov 14, 2025 | 4.11 |
| Nov 13, 2025 | 4.08 |
| Nov 12, 2025 | 4.08 |
| Nov 11, 2025 | 4.11 |
| Nov 10, 2025 | 4.04 |
| Nov 7, 2025 | 4.01 |
| Nov 6, 2025 | 3.97 |
| Nov 5, 2025 | 3.99 |
| Nov 4, 2025 | 3.93 |
| Nov 3, 2025 | 3.93 |
| Oct 31, 2025 | 3.86 |
| Oct 30, 2025 | 3.86 |
| Oct 29, 2025 | 3.86 |
| Oct 28, 2025 | 3.92 |
| Oct 27, 2025 | 3.90 |
| Oct 24, 2025 | 3.86 |
| Oct 23, 2025 | 3.78 |
| Oct 22, 2025 | 3.78 |
| Oct 21, 2025 | 3.71 |
| Oct 20, 2025 | 3.72 |
| Oct 17, 2025 | 3.60 |
| Oct 16, 2025 | 3.55 |
| Oct 15, 2025 | 3.72 |
| Oct 14, 2025 | 3.77 |
| Oct 13, 2025 | 3.64 |
| Oct 10, 2025 | 3.59 |
| Oct 9, 2025 | 3.68 |
| Oct 8, 2025 | 3.74 |
| Oct 7, 2025 | 3.77 |
| Oct 6, 2025 | 3.79 |
| Oct 3, 2025 | 3.73 |
| Oct 2, 2025 | 3.66 |
| Oct 1, 2025 | 3.70 |
| Sep 30, 2025 | 3.72 |
| Sep 29, 2025 | 3.88 |
| Sep 26, 2025 | 4.00 |
| Sep 25, 2025 | 4.01 |
| Sep 24, 2025 | 4.07 |
| Sep 23, 2025 | 4.10 |
| Sep 22, 2025 | 4.10 |
| Sep 19, 2025 | 4.15 |
| Sep 18, 2025 | 4.25 |
| Sep 17, 2025 | 4.12 |
| Sep 16, 2025 | 4.08 |
| Sep 15, 2025 | 4.15 |
| Sep 12, 2025 | 4.19 |
| Sep 11, 2025 | 4.25 |
| Sep 10, 2025 | 4.19 |
| Sep 9, 2025 | 4.15 |
| Sep 8, 2025 | 4.19 |
| Sep 5, 2025 | 4.24 |
| Sep 4, 2025 | 4.32 |
| Sep 3, 2025 | 4.25 |
| Sep 2, 2025 | 4.25 |
| Aug 29, 2025 | 4.22 |
| Aug 28, 2025 | 4.22 |
| Aug 27, 2025 | 4.17 |
| Aug 26, 2025 | 4.14 |
| Aug 25, 2025 | 4.03 |
| Aug 22, 2025 | 4.02 |
| Aug 21, 2025 | 3.82 |
| Aug 20, 2025 | 3.82 |
| Aug 19, 2025 | 3.75 |
| Aug 18, 2025 | 3.76 |
| Aug 15, 2025 | 3.74 |
| Aug 14, 2025 | 3.78 |
| Aug 13, 2025 | 3.77 |
| Aug 12, 2025 | 3.70 |
| Aug 11, 2025 | 3.54 |
| Aug 8, 2025 | 3.54 |
| Aug 7, 2025 | 3.49 |
| Aug 6, 2025 | 3.51 |
| Aug 5, 2025 | 3.52 |
| Aug 4, 2025 | 3.52 |
| Aug 1, 2025 | 3.50 |
| Jul 31, 2025 | 3.56 |
| Jul 30, 2025 | 3.59 |
| Jul 29, 2025 | 3.64 |
| Jul 28, 2025 | 3.68 |
| Jul 25, 2025 | 3.68 |
| Jul 24, 2025 | 3.70 |
| Jul 23, 2025 | 3.81 |
| Jul 22, 2025 | 3.79 |
| Jul 21, 2025 | 3.74 |
| Jul 18, 2025 | 3.74 |
| Jul 17, 2025 | 3.75 |
| Jul 16, 2025 | 3.67 |
| Jul 15, 2025 | 3.63 |
| Jul 14, 2025 | 3.74 |
| Jul 11, 2025 | 3.69 |
| Jul 10, 2025 | 3.75 |
| Jul 9, 2025 | 3.74 |
| Jul 8, 2025 | 3.74 |
| Jul 7, 2025 | 3.73 |
| Jul 3, 2025 | 3.77 |
| Jul 2, 2025 | 3.72 |
| Jul 1, 2025 | 3.66 |
| Jun 30, 2025 | 3.54 |
| Jun 27, 2025 | 3.61 |
| Jun 26, 2025 | 3.58 |
| Jun 25, 2025 | 3.49 |
| Jun 24, 2025 | 3.49 |
| Jun 23, 2025 | 3.43 |
| Jun 20, 2025 | 3.34 |
| Jun 18, 2025 | 3.33 |
| Jun 17, 2025 | 3.31 |
| Jun 16, 2025 | 3.35 |
| Jun 13, 2025 | 3.42 |
| Jun 12, 2025 | 3.47 |
| Jun 11, 2025 | 3.47 |
| Jun 10, 2025 | 3.47 |
| Jun 9, 2025 | 3.43 |
| Jun 6, 2025 | 3.41 |
| Jun 5, 2025 | 3.38 |
| Jun 4, 2025 | 3.36 |
| Jun 3, 2025 | 3.40 |
| Jun 2, 2025 | 3.32 |
| May 30, 2025 | 3.36 |
| May 29, 2025 | 3.37 |
| May 28, 2025 | 3.35 |
| May 27, 2025 | 3.41 |
| May 23, 2025 | 3.33 |
| May 22, 2025 | 3.36 |
| May 21, 2025 | 3.36 |
| May 20, 2025 | 3.47 |
| May 19, 2025 | 3.48 |
| May 16, 2025 | 3.49 |
| May 15, 2025 | 3.52 |
| May 14, 2025 | 3.48 |
| May 13, 2025 | 3.53 |
| May 12, 2025 | 3.48 |
| May 9, 2025 | 3.39 |
| May 8, 2025 | 3.42 |
| May 7, 2025 | 3.37 |
| May 6, 2025 | 3.38 |
| May 5, 2025 | 3.39 |
| May 2, 2025 | 3.42 |
| May 1, 2025 | 3.35 |
| Apr 30, 2025 | 3.30 |
| Apr 29, 2025 | 3.34 |
| Apr 28, 2025 | 3.31 |
| Apr 25, 2025 | 3.29 |
| Apr 24, 2025 | 3.33 |
| Apr 23, 2025 | 3.29 |
| Apr 22, 2025 | 3.23 |
| Apr 21, 2025 | 3.08 |
| Apr 17, 2025 | 3.09 |
| Apr 16, 2025 | 3.08 |
| Apr 15, 2025 | 3.05 |
| Apr 14, 2025 | 3.02 |
| Apr 11, 2025 | 2.98 |
| Apr 10, 2025 | 3.02 |
| Apr 9, 2025 | 3.15 |
| Apr 8, 2025 | 3.02 |
| Apr 7, 2025 | 3.05 |
| Apr 4, 2025 | 3.07 |
| Apr 3, 2025 | 3.10 |
| Apr 2, 2025 | 3.32 |
| Apr 1, 2025 | 3.31 |
| Mar 31, 2025 | 3.30 |
| Mar 28, 2025 | 3.38 |
| Mar 27, 2025 | 3.43 |
| Mar 26, 2025 | 3.42 |
| Mar 25, 2025 | 3.41 |
| Mar 24, 2025 | 3.43 |
| Mar 21, 2025 | 3.36 |
| Mar 20, 2025 | 3.40 |
| Mar 19, 2025 | 3.46 |
| Mar 18, 2025 | 3.36 |
| Mar 17, 2025 | 3.35 |
| Mar 14, 2025 | 3.36 |
| Mar 13, 2025 | 3.28 |
| Mar 12, 2025 | 3.31 |
| Mar 11, 2025 | 3.31 |
| Mar 10, 2025 | 3.32 |
| Mar 7, 2025 | 3.44 |
| Mar 6, 2025 | 3.48 |
| Mar 5, 2025 | 3.49 |
| Mar 4, 2025 | 3.53 |
| Mar 3, 2025 | 3.63 |
| Feb 28, 2025 | 3.65 |
| Feb 27, 2025 | 3.63 |
| Feb 26, 2025 | 3.60 |
| Feb 25, 2025 | 3.65 |
| Feb 24, 2025 | 3.59 |
| Feb 21, 2025 | 3.63 |
| Feb 20, 2025 | 3.67 |
| Feb 19, 2025 | 3.69 |
| Feb 18, 2025 | 3.72 |
| Feb 14, 2025 | 3.70 |
| Feb 13, 2025 | 3.71 |
| Feb 12, 2025 | 3.70 |
| Feb 11, 2025 | 3.80 |
| Feb 10, 2025 | 3.67 |
| Feb 7, 2025 | 3.64 |
| Feb 6, 2025 | 3.67 |
| Feb 5, 2025 | 3.61 |
| Feb 4, 2025 | 3.60 |
| Feb 3, 2025 | 3.53 |
| Jan 31, 2025 | 3.56 |
| Jan 30, 2025 | 3.54 |
| Jan 29, 2025 | 3.55 |
| Jan 28, 2025 | 3.57 |
| Jan 27, 2025 | 3.60 |
| Jan 24, 2025 | 3.58 |
| Jan 23, 2025 | 3.53 |
| Jan 22, 2025 | 3.49 |
| Jan 21, 2025 | 3.60 |
| Jan 17, 2025 | 3.57 |
| Jan 16, 2025 | 3.55 |
| Jan 15, 2025 | 3.59 |
| Jan 14, 2025 | 3.52 |
| Jan 13, 2025 | 3.43 |
| Jan 10, 2025 | 3.38 |
| Jan 8, 2025 | 3.50 |
| Jan 7, 2025 | 3.53 |
| Jan 6, 2025 | 3.58 |
| Jan 3, 2025 | 3.62 |
| Jan 2, 2025 | 3.61 |
| Dec 31, 2024 | 3.69 |
| Dec 30, 2024 | 3.69 |
| Dec 27, 2024 | 3.70 |
| Dec 26, 2024 | 3.75 |
| Dec 24, 2024 | 3.75 |
| Dec 23, 2024 | 3.72 |
| Dec 20, 2024 | 3.72 |
| Dec 19, 2024 | 3.70 |
| Dec 18, 2024 | 3.78 |
| Dec 17, 2024 | 4.01 |
| Dec 16, 2024 | 4.19 |
| Dec 13, 2024 | 4.08 |
| Dec 12, 2024 | 4.05 |
| Dec 11, 2024 | 4.06 |
| Dec 10, 2024 | 4.04 |
| Dec 9, 2024 | 4.01 |
| Dec 6, 2024 | 4.02 |
| Dec 5, 2024 | 4.05 |
| Dec 4, 2024 | 4.09 |
| Dec 3, 2024 | 4.04 |
| Dec 2, 2024 | 4.13 |
| Nov 29, 2024 | 4.13 |
| Nov 27, 2024 | 4.16 |
| Nov 26, 2024 | 4.16 |
| Nov 25, 2024 | 4.21 |
| Nov 22, 2024 | 4.16 |
| Nov 21, 2024 | 4.07 |
| Nov 20, 2024 | 4.02 |
| Nov 19, 2024 | 4.03 |
| Nov 18, 2024 | 4.03 |
| Nov 15, 2024 | 4.06 |
| Nov 14, 2024 | 4.07 |
| Nov 13, 2024 | 4.09 |
| Nov 12, 2024 | 4.10 |
| Nov 11, 2024 | 4.10 |
| Nov 8, 2024 | 3.99 |
| Nov 7, 2024 | 3.98 |
| Nov 6, 2024 | 4.16 |
| Nov 5, 2024 | 3.67 |
| Nov 4, 2024 | 3.61 |
| Nov 1, 2024 | 3.64 |
| Oct 31, 2024 | 3.65 |
| Oct 30, 2024 | 3.72 |
| Oct 29, 2024 | 3.70 |
| Oct 28, 2024 | 3.71 |
| Oct 25, 2024 | 3.60 |
| Oct 24, 2024 | 3.66 |
| Oct 23, 2024 | 3.69 |
| Oct 22, 2024 | 3.71 |
| Oct 21, 2024 | 3.61 |
| Oct 18, 2024 | 3.75 |
| Oct 17, 2024 | 3.82 |
| Oct 16, 2024 | 3.81 |
| Oct 15, 2024 | 3.75 |
| Oct 14, 2024 | 3.69 |
| Oct 11, 2024 | 3.63 |
| Oct 10, 2024 | 3.54 |
| Oct 9, 2024 | 3.53 |
| Oct 8, 2024 | 3.53 |
| Oct 7, 2024 | 3.55 |
| Oct 4, 2024 | 3.57 |
| Oct 3, 2024 | 3.53 |
| Oct 2, 2024 | 3.53 |
| Oct 1, 2024 | 3.58 |
| Sep 30, 2024 | 3.66 |
| Sep 27, 2024 | 3.54 |
| Sep 26, 2024 | 3.55 |
| Sep 25, 2024 | 3.56 |
| Sep 24, 2024 | 3.60 |
| Sep 23, 2024 | 3.66 |
| Sep 20, 2024 | 3.66 |
| Sep 19, 2024 | 3.78 |
| Sep 18, 2024 | 3.69 |
| Sep 17, 2024 | 3.67 |
| Sep 16, 2024 | 3.65 |
| Sep 13, 2024 | 3.61 |
| Sep 12, 2024 | 3.54 |
| Sep 11, 2024 | 3.53 |
| Sep 10, 2024 | 3.57 |
| Sep 9, 2024 | 3.55 |
| Sep 6, 2024 | 3.58 |
| Sep 5, 2024 | 3.66 |
| Sep 4, 2024 | 3.71 |
| Sep 3, 2024 | 3.75 |
| Aug 30, 2024 | 3.79 |
| Aug 29, 2024 | 3.77 |
| Aug 28, 2024 | 3.74 |
| Aug 27, 2024 | 3.69 |
| Aug 26, 2024 | 3.74 |
| Aug 23, 2024 | 3.75 |
| Aug 22, 2024 | 3.60 |
| Aug 21, 2024 | 3.60 |
| Aug 20, 2024 | 3.57 |
| Aug 19, 2024 | 3.63 |
| Aug 16, 2024 | 3.60 |
| Aug 15, 2024 | 3.56 |
| Aug 14, 2024 | 3.49 |
| Aug 13, 2024 | 3.53 |
| Aug 12, 2024 | 3.45 |
| Aug 9, 2024 | 3.52 |
| Aug 8, 2024 | 3.53 |
| Aug 7, 2024 | 3.50 |
| Aug 6, 2024 | 3.50 |
| Aug 5, 2024 | 3.51 |
| Aug 2, 2024 | 3.62 |
| Aug 1, 2024 | 3.75 |
| Jul 31, 2024 | 3.88 |
| Jul 30, 2024 | 3.89 |
| Jul 29, 2024 | 3.73 |
| Jul 26, 2024 | 3.85 |
| Jul 25, 2024 | 3.81 |
| Jul 24, 2024 | 3.69 |
| Jul 23, 2024 | 3.78 |
| Jul 22, 2024 | 3.60 |
| Jul 19, 2024 | 3.55 |
| Jul 18, 2024 | 3.53 |
| Jul 17, 2024 | 3.58 |
| Jul 16, 2024 | 3.58 |
| Jul 15, 2024 | 3.43 |
| Jul 12, 2024 | 3.32 |
| Jul 11, 2024 | 3.31 |
| Jul 10, 2024 | 3.16 |
| Jul 9, 2024 | 3.11 |
| Jul 8, 2024 | 3.05 |
| Jul 5, 2024 | 3.03 |
| Jul 3, 2024 | 3.09 |
| Jul 2, 2024 | 3.13 |
| Jul 1, 2024 | 3.10 |
| Jun 28, 2024 | 3.04 |
| Jun 27, 2024 | 2.94 |
| Jun 26, 2024 | 2.91 |
| Jun 25, 2024 | 2.86 |
| Jun 24, 2024 | 2.86 |
| Jun 21, 2024 | 2.82 |
| Jun 20, 2024 | 2.82 |
| Jun 18, 2024 | 2.84 |
| Jun 17, 2024 | 2.86 |
| Jun 14, 2024 | 2.82 |
| Jun 13, 2024 | 2.85 |
| Jun 12, 2024 | 2.91 |
| Jun 11, 2024 | 2.82 |
| Jun 10, 2024 | 2.80 |
| Jun 7, 2024 | 2.88 |
| Jun 6, 2024 | 2.93 |
| Jun 5, 2024 | 2.89 |
| Jun 4, 2024 | 2.88 |
| Jun 3, 2024 | 2.91 |
| May 31, 2024 | 2.94 |
| May 30, 2024 | 2.93 |
| May 29, 2024 | 2.89 |
| May 28, 2024 | 2.95 |
| May 24, 2024 | 2.98 |
| May 23, 2024 | 2.96 |
| May 22, 2024 | 3.04 |
| May 21, 2024 | 3.05 |
| May 20, 2024 | 3.03 |
| May 17, 2024 | 3.13 |
| May 16, 2024 | 3.12 |
| May 15, 2024 | 3.05 |
| May 14, 2024 | 3.02 |
| May 13, 2024 | 2.97 |
| May 10, 2024 | 2.99 |
| May 9, 2024 | 3.02 |
| May 8, 2024 | 2.99 |
| May 7, 2024 | 2.95 |
| May 6, 2024 | 2.98 |
| May 3, 2024 | 2.95 |
| May 2, 2024 | 2.92 |
| May 1, 2024 | 2.89 |
| Apr 30, 2024 | 2.81 |
| Apr 29, 2024 | 2.85 |
| Apr 26, 2024 | 2.86 |
| Apr 25, 2024 | 2.86 |
| Apr 24, 2024 | 2.89 |
| Apr 23, 2024 | 2.95 |
| Apr 22, 2024 | 2.83 |
| Apr 19, 2024 | 2.85 |
| Apr 18, 2024 | 2.74 |
| Apr 17, 2024 | 2.74 |
| Apr 16, 2024 | 2.75 |
| Apr 15, 2024 | 2.78 |
| Apr 12, 2024 | 2.78 |
| Apr 11, 2024 | 2.77 |
| Apr 10, 2024 | 2.76 |
| Apr 9, 2024 | 2.90 |
| Apr 8, 2024 | 2.88 |
| Apr 5, 2024 | 2.85 |
| Apr 4, 2024 | 2.87 |
| Apr 3, 2024 | 2.90 |
| Apr 2, 2024 | 2.94 |
| Apr 1, 2024 | 2.97 |
| Mar 28, 2024 | 2.82 |
| Mar 27, 2024 | 2.79 |
| Mar 26, 2024 | 2.69 |
| Mar 25, 2024 | 2.72 |
| Mar 22, 2024 | 2.73 |
| Mar 21, 2024 | 2.77 |
| Mar 20, 2024 | 2.76 |
| Mar 19, 2024 | 2.66 |
| Mar 18, 2024 | 2.65 |
| Mar 15, 2024 | 2.70 |
| Mar 14, 2024 | 2.64 |
| Mar 13, 2024 | 2.69 |
| Mar 12, 2024 | 2.72 |
| Mar 11, 2024 | 2.78 |
| Mar 8, 2024 | 2.79 |
| Mar 7, 2024 | 2.77 |
| Mar 6, 2024 | 2.79 |
| Mar 5, 2024 | 2.75 |
| Mar 4, 2024 | 2.71 |
| Mar 1, 2024 | 2.74 |
| Feb 29, 2024 | 2.73 |
| Feb 28, 2024 | 2.73 |
| Feb 27, 2024 | 2.76 |
| Feb 26, 2024 | 2.76 |
| Feb 23, 2024 | 2.79 |
| Feb 22, 2024 | 2.77 |
| Feb 21, 2024 | 2.78 |
| Feb 20, 2024 | 2.79 |
| Feb 16, 2024 | 2.83 |
| Feb 15, 2024 | 2.86 |
| Feb 14, 2024 | 2.78 |
| Feb 13, 2024 | 2.73 |
| Feb 12, 2024 | 2.85 |
| Feb 9, 2024 | 2.79 |
| Feb 8, 2024 | 2.72 |
| Feb 7, 2024 | 2.71 |
| Feb 6, 2024 | 2.74 |
| Feb 5, 2024 | 2.75 |
| Feb 2, 2024 | 2.78 |
| Feb 1, 2024 | 2.84 |
| Jan 31, 2024 | 2.89 |
| Jan 30, 2024 | 3.03 |
| Jan 29, 2024 | 3.03 |
| Jan 26, 2024 | 2.99 |
| Jan 25, 2024 | 2.99 |
| Jan 24, 2024 | 3.01 |
| Jan 23, 2024 | 2.98 |
| Jan 22, 2024 | 3.01 |
| Jan 19, 2024 | 2.91 |
| Jan 18, 2024 | 2.88 |
| Jan 17, 2024 | 2.89 |
| Jan 16, 2024 | 2.89 |
| Jan 12, 2024 | 2.94 |
| Jan 11, 2024 | 2.95 |
| Jan 10, 2024 | 2.95 |
| Jan 9, 2024 | 2.97 |
| Jan 8, 2024 | 3.02 |
| Jan 5, 2024 | 3.03 |
| Jan 4, 2024 | 3.04 |
| Jan 3, 2024 | 3.02 |
| Jan 2, 2024 | 3.12 |
| Dec 29, 2023 | 2.94 |
| Dec 28, 2023 | 2.99 |
| Dec 27, 2023 | 3.00 |
| Dec 26, 2023 | 3.02 |
| Dec 22, 2023 | 2.99 |
| Dec 21, 2023 | 2.96 |
| Dec 20, 2023 | 2.91 |
| Dec 19, 2023 | 2.94 |
| Dec 18, 2023 | 2.89 |
| Dec 15, 2023 | 2.91 |
| Dec 14, 2023 | 2.96 |
| Dec 13, 2023 | 2.90 |
| Dec 12, 2023 | 2.75 |
| Dec 11, 2023 | 2.78 |
| Dec 8, 2023 | 2.81 |
| Dec 7, 2023 | 2.78 |
| Dec 6, 2023 | 2.67 |
| Dec 5, 2023 | 2.68 |
| Dec 4, 2023 | 2.71 |
| Dec 1, 2023 | 2.68 |
| Nov 30, 2023 | 2.54 |
| Nov 29, 2023 | 2.59 |
| Nov 28, 2023 | 2.57 |
| Nov 27, 2023 | 2.58 |
| Nov 24, 2023 | 2.60 |
| Nov 22, 2023 | 2.59 |
| Nov 21, 2023 | 2.56 |
| Nov 20, 2023 | 2.62 |
| Nov 17, 2023 | 2.63 |
| Nov 16, 2023 | 2.63 |
| Nov 15, 2023 | 2.69 |
| Nov 14, 2023 | 2.70 |
| Nov 13, 2023 | 2.50 |
| Nov 10, 2023 | 2.51 |
| Nov 9, 2023 | 2.52 |
| Nov 8, 2023 | 2.55 |
| Nov 7, 2023 | 2.59 |
| Nov 6, 2023 | 2.62 |
| Nov 3, 2023 | 2.62 |
| Nov 2, 2023 | 2.53 |
| Nov 1, 2023 | 2.44 |
| Oct 31, 2023 | 2.42 |
| Oct 30, 2023 | 2.40 |
| Oct 27, 2023 | 2.39 |
| Oct 26, 2023 | 2.41 |
| Oct 25, 2023 | 2.35 |
| Oct 24, 2023 | 2.33 |
| Oct 23, 2023 | 2.43 |
| Oct 20, 2023 | 2.48 |
| Oct 19, 2023 | 2.52 |
| Oct 18, 2023 | 2.54 |
| Oct 17, 2023 | 2.58 |
| Oct 16, 2023 | 2.53 |
| Oct 13, 2023 | 2.50 |
| Oct 12, 2023 | 2.57 |
| Oct 11, 2023 | 2.60 |
| Oct 10, 2023 | 2.60 |
| Oct 9, 2023 | 2.58 |
| Oct 6, 2023 | 2.57 |
| Oct 5, 2023 | 2.59 |
| Oct 4, 2023 | 2.55 |
| Oct 3, 2023 | 2.55 |
| Oct 2, 2023 | 2.58 |
| Sep 29, 2023 | 2.52 |
| Sep 28, 2023 | 2.49 |
| Sep 27, 2023 | 2.46 |
| Sep 26, 2023 | 2.44 |
| Sep 25, 2023 | 2.46 |
| Sep 22, 2023 | 2.46 |
| Sep 21, 2023 | 2.48 |
| Sep 20, 2023 | 2.49 |
| Sep 19, 2023 | 2.50 |
| Sep 18, 2023 | 2.51 |
| Sep 15, 2023 | 2.55 |
| Sep 14, 2023 | 2.58 |
| Sep 13, 2023 | 2.51 |
| Sep 12, 2023 | 2.52 |
| Sep 11, 2023 | 2.53 |
| Sep 8, 2023 | 2.55 |
| Sep 7, 2023 | 2.58 |
| Sep 6, 2023 | 2.61 |
| Sep 5, 2023 | 2.61 |
| Sep 1, 2023 | 2.67 |
| Aug 31, 2023 | 2.62 |
| Aug 30, 2023 | 2.63 |
| Aug 29, 2023 | 2.64 |
| Aug 28, 2023 | 2.63 |
| Aug 25, 2023 | 2.60 |
| Aug 24, 2023 | 2.61 |
| Aug 23, 2023 | 2.60 |
| Aug 22, 2023 | 2.60 |
| Aug 21, 2023 | 2.63 |
| Aug 18, 2023 | 2.66 |
| Aug 17, 2023 | 2.66 |
| Aug 16, 2023 | 2.66 |
| Aug 15, 2023 | 2.70 |
| Aug 14, 2023 | 2.75 |
| Aug 11, 2023 | 2.78 |
| Aug 10, 2023 | 2.76 |
| Aug 9, 2023 | 2.80 |
| Aug 8, 2023 | 2.81 |
| Aug 7, 2023 | 2.82 |
| Aug 4, 2023 | 2.78 |
| Aug 3, 2023 | 2.79 |
| Aug 2, 2023 | 2.80 |
| Aug 1, 2023 | 2.78 |
| Jul 31, 2023 | 2.80 |
| Jul 28, 2023 | 2.83 |
| Jul 27, 2023 | 2.80 |
| Jul 26, 2023 | 2.87 |
| Jul 25, 2023 | 2.74 |
| Jul 24, 2023 | 2.86 |
| Jul 21, 2023 | 2.77 |
| Jul 20, 2023 | 2.80 |
| Jul 19, 2023 | 2.82 |
| Jul 18, 2023 | 2.76 |
| Jul 17, 2023 | 2.68 |
| Jul 14, 2023 | 2.67 |
| Jul 13, 2023 | 2.70 |
| Jul 12, 2023 | 2.68 |
| Jul 11, 2023 | 2.66 |
| Jul 10, 2023 | 2.64 |
| Jul 7, 2023 | 2.65 |
| Jul 6, 2023 | 2.62 |
| Jul 5, 2023 | 2.66 |
| Jul 3, 2023 | 2.72 |
| Jun 30, 2023 | 2.64 |
| Jun 29, 2023 | 2.65 |
| Jun 28, 2023 | 2.62 |
| Jun 27, 2023 | 2.59 |
| Jun 26, 2023 | 2.63 |
| Jun 23, 2023 | 2.66 |
| Jun 22, 2023 | 2.69 |
| Jun 21, 2023 | 2.74 |
| Jun 20, 2023 | 2.79 |
| Jun 16, 2023 | 2.82 |
| Jun 15, 2023 | 2.89 |
| Jun 14, 2023 | 2.84 |
| Jun 13, 2023 | 2.88 |
| Jun 12, 2023 | 2.80 |
| Jun 9, 2023 | 2.82 |
| Jun 8, 2023 | 2.83 |
| Jun 7, 2023 | 2.87 |
| Jun 6, 2023 | 2.77 |
| Jun 5, 2023 | 2.62 |
| Jun 2, 2023 | 2.72 |
| Jun 1, 2023 | 2.57 |
| May 31, 2023 | 2.55 |
| May 30, 2023 | 2.64 |
| May 26, 2023 | 2.66 |
| May 25, 2023 | 2.64 |
| May 24, 2023 | 2.65 |
| May 23, 2023 | 2.70 |
| May 22, 2023 | 2.66 |
| May 19, 2023 | 2.63 |
| May 18, 2023 | 2.67 |
| May 17, 2023 | 2.69 |
| May 16, 2023 | 2.54 |
| May 15, 2023 | 2.57 |
| May 12, 2023 | 2.55 |
| May 11, 2023 | 2.55 |
| May 10, 2023 | 2.58 |
| May 9, 2023 | 2.56 |
| May 8, 2023 | 2.59 |
| May 5, 2023 | 2.68 |
| May 4, 2023 | 2.62 |
| May 3, 2023 | 2.66 |
| May 2, 2023 | 2.65 |
| May 1, 2023 | 2.74 |
| Apr 28, 2023 | 2.76 |
| Apr 27, 2023 | 2.77 |
| Apr 26, 2023 | 2.70 |
| Apr 25, 2023 | 2.74 |
| Apr 24, 2023 | 2.72 |
| Apr 21, 2023 | 2.72 |
| Apr 20, 2023 | 2.73 |
| Apr 19, 2023 | 2.78 |
| Apr 18, 2023 | 2.73 |
| Apr 17, 2023 | 2.82 |
| Apr 14, 2023 | 2.77 |
| Apr 13, 2023 | 2.83 |
| Apr 12, 2023 | 2.84 |
| Apr 11, 2023 | 2.86 |
| Apr 10, 2023 | 2.88 |
| Apr 6, 2023 | 2.86 |
| Apr 5, 2023 | 2.83 |
| Apr 4, 2023 | 2.87 |
| Apr 3, 2023 | 2.94 |
| Mar 31, 2023 | 2.95 |
| Mar 30, 2023 | 3.04 |
| Mar 29, 2023 | 3.09 |
| Mar 28, 2023 | 3.11 |
| Mar 27, 2023 | 3.14 |
| Mar 24, 2023 | 3.15 |
| Mar 23, 2023 | 3.09 |
| Mar 22, 2023 | 3.13 |
| Mar 21, 2023 | 3.30 |
| Mar 20, 2023 | 3.22 |
| Mar 17, 2023 | 3.26 |
| Mar 16, 2023 | 3.38 |
| Mar 15, 2023 | 3.27 |
| Mar 14, 2023 | 3.18 |
| Mar 13, 2023 | 3.13 |
| Mar 10, 2023 | 3.31 |
| Mar 9, 2023 | 3.38 |
| Mar 8, 2023 | 3.47 |
| Mar 7, 2023 | 3.48 |
| Mar 6, 2023 | 3.51 |
| Mar 3, 2023 | 3.56 |
| Mar 2, 2023 | 3.53 |
| Mar 1, 2023 | 3.57 |
| Feb 28, 2023 | 3.59 |
| Feb 27, 2023 | 3.56 |
| Feb 24, 2023 | 3.54 |
| Feb 23, 2023 | 3.55 |
| Feb 22, 2023 | 3.53 |
| Feb 21, 2023 | 3.52 |
| Feb 17, 2023 | 3.55 |
| Feb 16, 2023 | 3.51 |
| Feb 15, 2023 | 3.51 |
| Feb 14, 2023 | 3.50 |
| Feb 13, 2023 | 3.56 |
| Feb 10, 2023 | 3.51 |
| Feb 9, 2023 | 3.51 |
| Feb 8, 2023 | 3.57 |
| Feb 7, 2023 | 3.59 |
| Feb 6, 2023 | 3.56 |
| Feb 3, 2023 | 3.61 |
| Feb 2, 2023 | 3.54 |
| Feb 1, 2023 | 3.47 |
| Jan 31, 2023 | 3.45 |
| Jan 30, 2023 | 3.34 |
| Jan 27, 2023 | 3.31 |
| Jan 26, 2023 | 3.23 |
| Jan 25, 2023 | 3.17 |
| Jan 24, 2023 | 3.58 |
| Jan 23, 2023 | 3.53 |
| Jan 20, 2023 | 3.59 |
| Jan 19, 2023 | 3.55 |
| Jan 18, 2023 | 3.58 |
| Jan 17, 2023 | 3.69 |
| Jan 13, 2023 | 3.71 |
| Jan 12, 2023 | 3.69 |
| Jan 11, 2023 | 3.65 |
| Jan 10, 2023 | 3.64 |
| Jan 9, 2023 | 3.58 |
| Jan 6, 2023 | 3.64 |
| Jan 5, 2023 | 3.57 |
| Jan 4, 2023 | 3.61 |
| Jan 3, 2023 | 3.63 |
| Dec 30, 2022 | 3.79 |
| Dec 29, 2022 | 3.78 |
| Dec 28, 2022 | 3.75 |
| Dec 27, 2022 | 3.78 |
| Dec 23, 2022 | 3.79 |
| Dec 22, 2022 | 3.75 |
| Dec 21, 2022 | 3.79 |
| Dec 20, 2022 | 3.75 |
| Dec 19, 2022 | 3.77 |
| Dec 16, 2022 | 3.74 |
| Dec 15, 2022 | 3.77 |
| Dec 14, 2022 | 3.80 |
| Dec 13, 2022 | 3.84 |
| Dec 12, 2022 | 3.82 |
| Dec 9, 2022 | 3.82 |
| Dec 8, 2022 | 3.88 |
| Dec 7, 2022 | 3.83 |
| Dec 6, 2022 | 3.84 |
| Dec 5, 2022 | 3.83 |
| Dec 2, 2022 | 3.88 |
| Dec 1, 2022 | 3.89 |
| Nov 30, 2022 | 3.91 |
| Nov 29, 2022 | 3.86 |
| Nov 28, 2022 | 3.84 |
| Nov 25, 2022 | 3.91 |
| Nov 23, 2022 | 3.91 |
| Nov 22, 2022 | 3.94 |
| Nov 21, 2022 | 3.93 |
| Nov 18, 2022 | 3.89 |
| Nov 17, 2022 | 3.88 |
| Nov 16, 2022 | 3.86 |
| Nov 15, 2022 | 3.83 |
| Nov 14, 2022 | 3.77 |
| Nov 11, 2022 | 3.76 |
| Nov 10, 2022 | 3.82 |
| Nov 9, 2022 | 3.71 |
| Nov 8, 2022 | 3.71 |
| Nov 7, 2022 | 3.73 |
| Nov 4, 2022 | 3.75 |
| Nov 3, 2022 | 3.68 |
| Nov 2, 2022 | 3.70 |
| Nov 1, 2022 | 3.74 |
| Oct 31, 2022 | 3.76 |
| Oct 28, 2022 | 3.76 |
| Oct 27, 2022 | 3.65 |
| Oct 26, 2022 | 3.60 |
| Oct 25, 2022 | 3.58 |
| Oct 24, 2022 | 3.46 |
| Oct 21, 2022 | 3.38 |
| Oct 20, 2022 | 3.31 |
| Oct 19, 2022 | 3.41 |
| Oct 18, 2022 | 3.41 |
| Oct 17, 2022 | 3.41 |
| Oct 14, 2022 | 3.37 |
| Oct 13, 2022 | 3.38 |
| Oct 12, 2022 | 3.25 |
| Oct 11, 2022 | 3.24 |
| Oct 10, 2022 | 3.22 |
| Oct 7, 2022 | 3.21 |
| Oct 6, 2022 | 3.26 |
| Oct 5, 2022 | 3.27 |
| Oct 4, 2022 | 3.32 |
| Oct 3, 2022 | 3.24 |
| Sep 30, 2022 | 3.16 |
| Sep 29, 2022 | 3.35 |
| Sep 28, 2022 | 3.39 |
| Sep 27, 2022 | 3.38 |
| Sep 26, 2022 | 3.45 |
| Sep 23, 2022 | 3.47 |
| Sep 22, 2022 | 3.51 |
| Sep 21, 2022 | 3.54 |
| Sep 20, 2022 | 3.59 |
| Sep 19, 2022 | 3.59 |
| Sep 16, 2022 | 3.55 |
| Sep 15, 2022 | 3.54 |
| Sep 14, 2022 | 3.50 |
| Sep 13, 2022 | 3.47 |
| Sep 12, 2022 | 3.54 |
| Sep 9, 2022 | 3.51 |
| Sep 8, 2022 | 3.50 |
| Sep 7, 2022 | 3.49 |
| Sep 6, 2022 | 3.43 |
| Sep 2, 2022 | 3.47 |
| Sep 1, 2022 | 3.45 |
| Aug 31, 2022 | 3.50 |
| Aug 30, 2022 | 3.52 |
| Aug 29, 2022 | 3.53 |
| Aug 26, 2022 | 3.61 |
| Aug 25, 2022 | 3.63 |
| Aug 24, 2022 | 3.59 |
| Aug 23, 2022 | 3.62 |
| Aug 22, 2022 | 3.67 |
| Aug 19, 2022 | 3.75 |
| Aug 18, 2022 | 3.76 |
| Aug 17, 2022 | 3.78 |
| Aug 16, 2022 | 3.79 |
| Aug 15, 2022 | 3.75 |
| Aug 12, 2022 | 3.72 |
| Aug 11, 2022 | 3.66 |
| Aug 10, 2022 | 3.62 |
| Aug 9, 2022 | 3.63 |
| Aug 8, 2022 | 3.56 |
| Aug 5, 2022 | 3.61 |
| Aug 4, 2022 | 3.56 |
| Aug 3, 2022 | 3.55 |
| Aug 2, 2022 | 3.51 |
| Aug 1, 2022 | 3.56 |
| Jul 29, 2022 | 3.53 |
| Jul 28, 2022 | 3.50 |
| Jul 27, 2022 | 3.48 |
| Jul 26, 2022 | 3.45 |
| Jul 25, 2022 | 3.41 |
| Jul 22, 2022 | 3.34 |
| Jul 21, 2022 | 3.36 |
| Jul 20, 2022 | 3.33 |
| Jul 19, 2022 | 3.33 |
| Jul 18, 2022 | 3.26 |
| Jul 15, 2022 | 3.27 |
| Jul 14, 2022 | 3.19 |
| Jul 13, 2022 | 3.21 |
| Jul 12, 2022 | 3.25 |
| Jul 11, 2022 | 3.27 |
| Jul 8, 2022 | 3.27 |
| Jul 7, 2022 | 3.25 |
| Jul 6, 2022 | 3.26 |
| Jul 5, 2022 | 3.25 |
| Jul 1, 2022 | 3.30 |
| Jun 30, 2022 | 3.24 |
| Jun 29, 2022 | 3.30 |
| Jun 28, 2022 | 3.32 |
| Jun 27, 2022 | 3.30 |
| Jun 24, 2022 | 3.29 |
| Jun 23, 2022 | 3.26 |
| Jun 22, 2022 | 3.28 |
| Jun 21, 2022 | 3.27 |
| Jun 17, 2022 | 3.20 |
| Jun 16, 2022 | 3.23 |
| Jun 15, 2022 | 3.30 |
| Jun 14, 2022 | 3.25 |
| Jun 13, 2022 | 3.23 |
| Jun 10, 2022 | 3.27 |
| Jun 9, 2022 | 3.32 |
| Jun 8, 2022 | 3.34 |
| Jun 7, 2022 | 3.41 |
| Jun 6, 2022 | 3.42 |
| Jun 3, 2022 | 3.40 |
| Jun 2, 2022 | 3.42 |
| Jun 1, 2022 | 3.45 |
| May 31, 2022 | 3.45 |
| May 27, 2022 | 3.44 |
| May 26, 2022 | 3.41 |
| May 25, 2022 | 3.39 |
| May 24, 2022 | 3.38 |
| May 23, 2022 | 3.35 |
| May 20, 2022 | 3.31 |
| May 19, 2022 | 3.26 |
| May 18, 2022 | 3.36 |
| May 17, 2022 | 3.35 |
| May 16, 2022 | 3.27 |
| May 13, 2022 | 3.28 |
| May 12, 2022 | 3.30 |
| May 11, 2022 | 3.32 |
| May 10, 2022 | 3.33 |
| May 9, 2022 | 3.39 |
| May 6, 2022 | 3.39 |
| May 5, 2022 | 3.41 |
| May 4, 2022 | 3.44 |
| May 3, 2022 | 3.36 |
| May 2, 2022 | 3.37 |
| Apr 29, 2022 | 3.34 |
| Apr 28, 2022 | 3.41 |
| Apr 27, 2022 | 3.32 |
| Apr 26, 2022 | 3.38 |
| Apr 25, 2022 | 3.43 |
| Apr 22, 2022 | 3.40 |
| Apr 21, 2022 | 3.51 |
| Apr 20, 2022 | 3.42 |
| Apr 19, 2022 | 3.39 |
| Apr 18, 2022 | 3.34 |
| Apr 14, 2022 | 3.30 |
| Apr 13, 2022 | 3.32 |
| Apr 12, 2022 | 3.29 |
| Apr 11, 2022 | 3.33 |
| Apr 8, 2022 | 3.32 |
| Apr 7, 2022 | 3.31 |
| Apr 6, 2022 | 3.36 |
| Apr 5, 2022 | 3.40 |
| Apr 4, 2022 | 3.41 |
| Apr 1, 2022 | 3.47 |
| Mar 31, 2022 | 3.42 |
| Mar 30, 2022 | 3.47 |
| Mar 29, 2022 | 3.54 |
| Mar 28, 2022 | 3.49 |
| Mar 25, 2022 | 3.52 |
| Mar 24, 2022 | 3.49 |
| Mar 23, 2022 | 3.48 |
| Mar 22, 2022 | 3.53 |
| Mar 21, 2022 | 3.54 |
| Mar 18, 2022 | 3.55 |
| Mar 17, 2022 | 3.56 |
| Mar 16, 2022 | 3.62 |
| Mar 15, 2022 | 3.61 |
| Mar 14, 2022 | 3.65 |
| Mar 11, 2022 | 3.64 |
| Mar 10, 2022 | 3.62 |
| Mar 9, 2022 | 3.55 |
| Mar 8, 2022 | 3.55 |
| Mar 7, 2022 | 3.58 |
| Mar 4, 2022 | 3.61 |
| Mar 3, 2022 | 3.65 |
| Mar 2, 2022 | 3.69 |
| Mar 1, 2022 | 3.59 |
| Feb 28, 2022 | 3.69 |
| Feb 25, 2022 | 3.67 |
| Feb 24, 2022 | 3.58 |
| Feb 23, 2022 | 3.66 |
| Feb 22, 2022 | 3.69 |
| Feb 18, 2022 | 3.70 |
| Feb 17, 2022 | 3.69 |
| Feb 16, 2022 | 3.72 |
| Feb 15, 2022 | 3.71 |
| Feb 14, 2022 | 3.67 |
| Feb 11, 2022 | 3.68 |
| Feb 10, 2022 | 3.67 |
| Feb 9, 2022 | 3.68 |
| Feb 8, 2022 | 3.73 |
| Feb 7, 2022 | 3.67 |
| Feb 4, 2022 | 3.68 |
| Feb 3, 2022 | 3.69 |
| Feb 2, 2022 | 3.65 |
| Feb 1, 2022 | 3.65 |
| Jan 31, 2022 | 3.66 |
| Jan 28, 2022 | 3.68 |
| Jan 27, 2022 | 3.67 |
| Jan 26, 2022 | 3.72 |
| Jan 25, 2022 | 3.86 |
| Jan 24, 2022 | 3.67 |
| Jan 21, 2022 | 3.62 |
| Jan 20, 2022 | 3.63 |
| Jan 19, 2022 | 3.71 |
| Jan 18, 2022 | 3.76 |
| Jan 14, 2022 | 3.84 |
| Jan 13, 2022 | 3.84 |
| Jan 12, 2022 | 3.77 |
| Jan 11, 2022 | 3.78 |
| Jan 10, 2022 | 3.80 |
| Jan 7, 2022 | 3.81 |
| Jan 6, 2022 | 3.77 |
| Jan 5, 2022 | 3.72 |
| Jan 4, 2022 | 3.71 |
| Jan 3, 2022 | 3.67 |
| Dec 31, 2021 | 3.60 |
| Dec 30, 2021 | 3.61 |
| Dec 29, 2021 | 3.63 |
| Dec 28, 2021 | 3.62 |
| Dec 27, 2021 | 3.61 |
| Dec 23, 2021 | 3.59 |
| Dec 22, 2021 | 3.57 |
| Dec 21, 2021 | 3.54 |
| Dec 20, 2021 | 3.54 |
| Dec 17, 2021 | 3.54 |
| Dec 16, 2021 | 3.56 |
| Dec 15, 2021 | 3.48 |
| Dec 14, 2021 | 3.50 |
| Dec 13, 2021 | 3.51 |
| Dec 10, 2021 | 3.60 |
| Dec 9, 2021 | 3.55 |
| Dec 8, 2021 | 3.56 |
| Dec 7, 2021 | 3.59 |
| Dec 6, 2021 | 3.59 |
| Dec 3, 2021 | 3.53 |
| Dec 2, 2021 | 3.57 |
| Dec 1, 2021 | 3.53 |
| Nov 30, 2021 | 3.56 |
| Nov 29, 2021 | 3.52 |
| Nov 26, 2021 | 3.56 |
| Nov 24, 2021 | 3.72 |
| Nov 23, 2021 | 3.74 |
| Nov 22, 2021 | 3.69 |
| Nov 19, 2021 | 3.64 |
| Nov 18, 2021 | 3.67 |
| Nov 17, 2021 | 3.69 |
| Nov 16, 2021 | 3.68 |
| Nov 15, 2021 | 3.70 |
| Nov 12, 2021 | 3.71 |
| Nov 11, 2021 | 3.76 |
| Nov 10, 2021 | 3.77 |
| Nov 9, 2021 | 3.77 |
| Nov 8, 2021 | 3.77 |
| Nov 5, 2021 | 3.79 |
| Nov 4, 2021 | 3.72 |
| Nov 3, 2021 | 3.76 |
| Nov 2, 2021 | 3.69 |
| Nov 1, 2021 | 3.76 |
| Oct 29, 2021 | 3.65 |
| Oct 28, 2021 | 3.62 |
| Oct 27, 2021 | 3.58 |
| Oct 26, 2021 | 3.66 |
| Oct 25, 2021 | 3.71 |
| Oct 22, 2021 | 3.63 |
| Oct 21, 2021 | 3.58 |
| Oct 20, 2021 | 3.58 |
| Oct 19, 2021 | 3.54 |
| Oct 18, 2021 | 3.54 |
| Oct 15, 2021 | 3.55 |
| Oct 14, 2021 | 3.57 |
| Oct 13, 2021 | 3.53 |
| Oct 12, 2021 | 3.58 |
| Oct 11, 2021 | 3.57 |
| Oct 8, 2021 | 3.63 |
| Oct 7, 2021 | 3.63 |
| Oct 6, 2021 | 3.57 |
| Oct 5, 2021 | 3.61 |
| Oct 4, 2021 | 3.58 |
| Oct 1, 2021 | 3.57 |
| Sep 30, 2021 | 3.48 |
| Sep 29, 2021 | 3.57 |
| Sep 28, 2021 | 3.52 |
| Sep 27, 2021 | 3.55 |
| Sep 24, 2021 | 3.43 |
| Sep 23, 2021 | 3.40 |
| Sep 22, 2021 | 3.34 |
| Sep 21, 2021 | 3.30 |
| Sep 20, 2021 | 3.32 |
| Sep 17, 2021 | 3.39 |
| Sep 16, 2021 | 3.39 |
| Sep 15, 2021 | 3.41 |
| Sep 14, 2021 | 3.41 |
| Sep 13, 2021 | 3.45 |
| Sep 10, 2021 | 3.48 |
| Sep 9, 2021 | 3.52 |
| Sep 8, 2021 | 3.51 |
| Sep 7, 2021 | 3.45 |
| Sep 3, 2021 | 3.48 |
| Sep 2, 2021 | 3.50 |
| Sep 1, 2021 | 3.54 |
| Aug 31, 2021 | 3.53 |
| Aug 30, 2021 | 3.54 |
| Aug 27, 2021 | 3.60 |
| Aug 26, 2021 | 3.57 |
| Aug 25, 2021 | 3.59 |
| Aug 24, 2021 | 3.61 |
| Aug 23, 2021 | 3.61 |
| Aug 20, 2021 | 3.61 |
| Aug 19, 2021 | 3.59 |
| Aug 18, 2021 | 3.63 |
| Aug 17, 2021 | 3.69 |
| Aug 16, 2021 | 3.72 |
| Aug 13, 2021 | 3.72 |
| Aug 12, 2021 | 3.77 |
| Aug 11, 2021 | 3.78 |
| Aug 10, 2021 | 3.78 |
| Aug 9, 2021 | 3.72 |
| Aug 6, 2021 | 3.76 |
| Aug 5, 2021 | 3.69 |
| Aug 4, 2021 | 3.66 |
| Aug 3, 2021 | 3.72 |
| Aug 2, 2021 | 3.68 |
| Jul 30, 2021 | 3.70 |
| Jul 29, 2021 | 3.71 |
| Jul 28, 2021 | 3.69 |
| Jul 27, 2021 | 3.68 |
| Jul 26, 2021 | 3.66 |
| Jul 23, 2021 | 3.65 |
| Jul 22, 2021 | 3.60 |
| Jul 21, 2021 | 3.73 |
| Jul 20, 2021 | 3.64 |
| Jul 19, 2021 | 3.58 |
| Jul 16, 2021 | 3.70 |
| Jul 15, 2021 | 3.70 |
| Jul 14, 2021 | 3.66 |
| Jul 13, 2021 | 3.63 |
| Jul 12, 2021 | 3.70 |
| Jul 9, 2021 | 3.66 |
| Jul 8, 2021 | 3.59 |
| Jul 7, 2021 | 3.66 |
| Jul 6, 2021 | 3.68 |
| Jul 2, 2021 | 3.75 |
| Jul 1, 2021 | 3.80 |
| Jun 30, 2021 | 3.79 |
| Jun 29, 2021 | 3.86 |
| Jun 28, 2021 | 3.86 |
| Jun 25, 2021 | 3.98 |
| Jun 24, 2021 | 3.98 |
| Jun 23, 2021 | 3.89 |
| Jun 22, 2021 | 3.90 |
| Jun 21, 2021 | 3.93 |
| Jun 18, 2021 | 3.86 |
| Jun 17, 2021 | 4.06 |
| Jun 16, 2021 | 4.16 |
| Jun 15, 2021 | 4.11 |
| Jun 14, 2021 | 4.09 |
| Jun 11, 2021 | 4.07 |
| Jun 10, 2021 | 4.07 |
| Jun 9, 2021 | 4.08 |
| Jun 8, 2021 | 4.08 |
| Jun 7, 2021 | 4.05 |
| Jun 4, 2021 | 4.14 |
| Jun 3, 2021 | 4.20 |
| Jun 2, 2021 | 4.22 |
| Jun 1, 2021 | 4.25 |
| May 28, 2021 | 4.40 |
| May 27, 2021 | 4.33 |
| May 26, 2021 | 4.26 |
| May 25, 2021 | 4.20 |
| May 24, 2021 | 4.32 |
| May 21, 2021 | 4.37 |
| May 20, 2021 | 4.33 |
| May 19, 2021 | 4.33 |
| May 18, 2021 | 4.33 |
| May 17, 2021 | 4.39 |
| May 14, 2021 | 4.37 |
| May 13, 2021 | 4.33 |
| May 12, 2021 | 4.17 |
| May 11, 2021 | 4.22 |
| May 10, 2021 | 4.25 |
| May 7, 2021 | 4.27 |
| May 6, 2021 | 4.25 |
| May 5, 2021 | 4.19 |
| May 4, 2021 | 4.20 |
| May 3, 2021 | 4.16 |
| Apr 30, 2021 | 4.12 |
| Apr 29, 2021 | 4.17 |
| Apr 28, 2021 | 4.16 |
| Apr 27, 2021 | 4.17 |
| Apr 26, 2021 | 4.16 |
| Apr 23, 2021 | 4.19 |
| Apr 22, 2021 | 4.13 |
| Apr 21, 2021 | 4.18 |
| Apr 20, 2021 | 4.15 |
| Apr 19, 2021 | 4.23 |
| Apr 16, 2021 | 4.25 |
| Apr 15, 2021 | 4.24 |
| Apr 14, 2021 | 4.23 |
| Apr 13, 2021 | 4.18 |
| Apr 12, 2021 | 4.25 |
| Apr 9, 2021 | 4.24 |
| Apr 8, 2021 | 4.21 |
| Apr 7, 2021 | 4.19 |
| Apr 6, 2021 | 4.19 |
| Apr 5, 2021 | 4.22 |
| Apr 1, 2021 | 4.20 |
| Mar 31, 2021 | 4.15 |
| Mar 30, 2021 | 4.22 |
| Mar 29, 2021 | 4.19 |
| Mar 26, 2021 | 4.26 |
| Mar 25, 2021 | 4.17 |
| Mar 24, 2021 | 4.06 |
| Mar 23, 2021 | 4.02 |
| Mar 22, 2021 | 4.13 |
| Mar 19, 2021 | 4.23 |
| Mar 18, 2021 | 4.28 |
| Mar 17, 2021 | 4.27 |
| Mar 16, 2021 | 4.27 |
| Mar 15, 2021 | 4.34 |
| Mar 12, 2021 | 4.42 |
| Mar 11, 2021 | 4.36 |
| Mar 10, 2021 | 4.37 |
| Mar 9, 2021 | 4.25 |
| Mar 8, 2021 | 4.31 |
| Mar 5, 2021 | 4.14 |
| Mar 4, 2021 | 4.07 |
| Mar 3, 2021 | 4.09 |
| Mar 2, 2021 | 3.97 |
| Mar 1, 2021 | 4.01 |
| Feb 26, 2021 | 3.89 |
| Feb 25, 2021 | 3.93 |
| Feb 24, 2021 | 4.03 |
| Feb 23, 2021 | 3.97 |
| Feb 22, 2021 | 3.93 |
| Feb 19, 2021 | 3.87 |
| Feb 18, 2021 | 3.78 |
| Feb 17, 2021 | 3.85 |
| Feb 16, 2021 | 3.85 |
| Feb 12, 2021 | 3.83 |
| Feb 11, 2021 | 3.81 |
| Feb 10, 2021 | 3.81 |
| Feb 9, 2021 | 3.81 |
| Feb 8, 2021 | 3.75 |
| Feb 5, 2021 | 3.68 |
| Feb 4, 2021 | 3.67 |
| Feb 3, 2021 | 3.60 |
| Feb 2, 2021 | 3.61 |
| Feb 1, 2021 | 3.56 |
| Jan 29, 2021 | 3.52 |
| Jan 28, 2021 | 3.58 |
| Jan 27, 2021 | 3.55 |
| Jan 26, 2021 | 3.71 |
| Jan 25, 2021 | 3.77 |
| Jan 22, 2021 | 4.00 |
| Jan 21, 2021 | 4.04 |
| Jan 20, 2021 | 4.13 |
| Jan 19, 2021 | 4.09 |
| Jan 15, 2021 | 4.08 |
| Jan 14, 2021 | 4.06 |
| Jan 13, 2021 | 4.00 |
| Jan 12, 2021 | 4.04 |
| Jan 11, 2021 | 4.00 |
| Jan 8, 2021 | 3.97 |
| Jan 7, 2021 | 4.03 |
| Jan 6, 2021 | 4.04 |
| Jan 5, 2021 | 3.81 |
| Jan 4, 2021 | 3.75 |
| Dec 31, 2020 | 3.77 |
| Dec 30, 2020 | 3.74 |
| Dec 29, 2020 | 3.72 |
| Dec 28, 2020 | 3.80 |
| Dec 24, 2020 | 3.75 |
| Dec 23, 2020 | 3.75 |
| Dec 22, 2020 | 3.67 |
| Dec 21, 2020 | 3.72 |
| Dec 18, 2020 | 3.76 |
| Dec 17, 2020 | 3.77 |
| Dec 16, 2020 | 3.73 |
| Dec 15, 2020 | 3.72 |
| Dec 14, 2020 | 3.60 |
| Dec 11, 2020 | 3.60 |
| Dec 10, 2020 | 3.63 |
| Dec 9, 2020 | 3.62 |
| Dec 8, 2020 | 3.61 |
| Dec 7, 2020 | 3.59 |
| Dec 4, 2020 | 3.61 |
| Dec 3, 2020 | 3.54 |
| Dec 2, 2020 | 3.57 |
| Dec 1, 2020 | 3.54 |
| Nov 30, 2020 | 3.45 |
| Nov 27, 2020 | 3.57 |
| Nov 25, 2020 | 3.62 |
| Nov 24, 2020 | 3.70 |
| Nov 23, 2020 | 3.54 |
| Nov 20, 2020 | 3.52 |
| Nov 19, 2020 | 3.53 |
| Nov 18, 2020 | 3.53 |
| Nov 17, 2020 | 3.58 |
| Nov 16, 2020 | 3.63 |
| Nov 13, 2020 | 3.48 |
| Nov 12, 2020 | 3.40 |
| Nov 11, 2020 | 3.47 |
| Nov 10, 2020 | 3.57 |
| Nov 9, 2020 | 3.52 |
| Nov 6, 2020 | 3.11 |
| Nov 5, 2020 | 3.16 |
| Nov 4, 2020 | 3.07 |
| Nov 3, 2020 | 3.28 |
| Nov 2, 2020 | 3.18 |
| Oct 30, 2020 | 3.12 |
| Oct 29, 2020 | 3.07 |
| Oct 28, 2020 | 3.08 |
| Oct 27, 2020 | 3.14 |
| Oct 26, 2020 | 3.22 |
| Oct 23, 2020 | 3.29 |
| Oct 22, 2020 | 3.37 |
| Oct 21, 2020 | 3.14 |
| Oct 20, 2020 | 3.11 |
| Oct 19, 2020 | 3.07 |
| Oct 16, 2020 | 3.11 |
| Oct 15, 2020 | 3.13 |
| Oct 14, 2020 | 3.07 |
| Oct 13, 2020 | 3.12 |
| Oct 12, 2020 | 3.23 |
| Oct 9, 2020 | 3.20 |
| Oct 8, 2020 | 3.20 |
| Oct 7, 2020 | 3.20 |
| Oct 6, 2020 | 3.17 |
| Oct 5, 2020 | 3.08 |
| Oct 2, 2020 | 3.05 |
| Oct 1, 2020 | 3.01 |
| Sep 30, 2020 | 2.96 |
| Sep 29, 2020 | 2.98 |
| Sep 28, 2020 | 3.01 |
| Sep 25, 2020 | 2.91 |
| Sep 24, 2020 | 2.91 |
| Sep 23, 2020 | 2.86 |
| Sep 22, 2020 | 2.93 |
| Sep 21, 2020 | 2.98 |
| Sep 18, 2020 | 3.24 |
| Sep 17, 2020 | 3.16 |
| Sep 16, 2020 | 3.18 |
| Sep 15, 2020 | 3.18 |
| Sep 14, 2020 | 3.21 |
| Sep 11, 2020 | 3.17 |
| Sep 10, 2020 | 3.15 |
| Sep 9, 2020 | 3.21 |
| Sep 8, 2020 | 3.23 |
| Sep 4, 2020 | 3.35 |
| Sep 3, 2020 | 3.27 |
| Sep 2, 2020 | 3.32 |
| Sep 1, 2020 | 3.32 |
| Aug 31, 2020 | 3.36 |
| Aug 28, 2020 | 3.31 |
| Aug 27, 2020 | 3.30 |
| Aug 26, 2020 | 3.28 |
| Aug 25, 2020 | 3.34 |
| Aug 24, 2020 | 3.34 |
| Aug 21, 2020 | 3.27 |
| Aug 20, 2020 | 3.30 |
| Aug 19, 2020 | 3.33 |
| Aug 18, 2020 | 3.35 |
| Aug 17, 2020 | 3.44 |
| Aug 14, 2020 | 3.50 |
| Aug 13, 2020 | 3.43 |
| Aug 12, 2020 | 3.53 |
| Aug 11, 2020 | 3.54 |
| Aug 10, 2020 | 3.53 |
| Aug 7, 2020 | 3.49 |
| Aug 6, 2020 | 3.33 |
| Aug 5, 2020 | 3.33 |
| Aug 4, 2020 | 3.23 |
| Aug 3, 2020 | 3.26 |
| Jul 31, 2020 | 3.27 |
| Jul 30, 2020 | 3.30 |
| Jul 29, 2020 | 3.36 |
| Jul 28, 2020 | 3.32 |
| Jul 27, 2020 | 3.34 |
| Jul 24, 2020 | 3.40 |
| Jul 23, 2020 | 3.45 |
| Jul 22, 2020 | 3.40 |
| Jul 21, 2020 | 3.50 |
| Jul 20, 2020 | 3.37 |
| Jul 17, 2020 | 3.46 |
| Jul 16, 2020 | 3.51 |
| Jul 15, 2020 | 3.51 |
| Jul 14, 2020 | 3.36 |
| Jul 13, 2020 | 3.37 |
| Jul 10, 2020 | 3.35 |
| Jul 9, 2020 | 3.24 |
| Jul 8, 2020 | 3.36 |
| Jul 7, 2020 | 3.36 |
| Jul 6, 2020 | 3.42 |
| Jul 2, 2020 | 3.41 |
| Jul 1, 2020 | 3.43 |
| Jun 30, 2020 | 3.57 |
| Jun 29, 2020 | 17.27 |
| Jun 26, 2020 | 16.41 |
| Jun 25, 2020 | 16.81 |
| Jun 24, 2020 | 16.45 |
| Jun 23, 2020 | 16.88 |
| Jun 22, 2020 | 17.05 |
| Jun 19, 2020 | 16.85 |
| Jun 18, 2020 | 17.12 |
| Jun 17, 2020 | 17.07 |
| Jun 16, 2020 | 17.81 |
| Jun 15, 2020 | 17.35 |
| Jun 12, 2020 | 17.30 |
| Jun 11, 2020 | 16.88 |
| Jun 10, 2020 | 18.44 |
| Jun 9, 2020 | 19.35 |
| Jun 8, 2020 | 20.09 |
| Jun 5, 2020 | 19.48 |
| Jun 4, 2020 | 18.48 |
| Jun 3, 2020 | 18.19 |
| Jun 2, 2020 | 17.30 |
| Jun 1, 2020 | 17.35 |
| May 29, 2020 | 17.52 |
| May 28, 2020 | 18.58 |
| May 27, 2020 | 19.19 |
| May 26, 2020 | 17.41 |
| May 22, 2020 | 16.71 |
| May 21, 2020 | 16.74 |
| May 20, 2020 | 16.80 |
| May 19, 2020 | 16.41 |
| May 18, 2020 | 15.98 |
| May 15, 2020 | 15.10 |
| May 14, 2020 | 14.35 |
| May 13, 2020 | 14.38 |
| May 12, 2020 | 14.85 |
| May 11, 2020 | 15.86 |
| May 8, 2020 | 16.60 |
| May 7, 2020 | 15.77 |
| May 6, 2020 | 16.23 |
| May 5, 2020 | 16.57 |
| May 4, 2020 | 16.43 |
| May 1, 2020 | 17.19 |
| Apr 30, 2020 | 17.52 |
| Apr 29, 2020 | 17.96 |
| Apr 28, 2020 | 16.81 |
| Apr 27, 2020 | 16.27 |
| Apr 24, 2020 | 15.27 |
| Apr 23, 2020 | 15.32 |
| Apr 22, 2020 | 14.35 |
| Apr 21, 2020 | 14.88 |
| Apr 20, 2020 | 14.49 |
| Apr 17, 2020 | 14.93 |
| Apr 16, 2020 | 13.93 |
| Apr 15, 2020 | 13.99 |
| Apr 14, 2020 | 15.04 |
| Apr 13, 2020 | 15.46 |
| Apr 9, 2020 | 16.30 |
| Apr 8, 2020 | 15.21 |
| Apr 7, 2020 | 14.24 |
| Apr 6, 2020 | 14.71 |
| Apr 3, 2020 | 13.68 |
| Apr 2, 2020 | 14.79 |
| Apr 1, 2020 | 14.66 |
| Mar 31, 2020 | 15.04 |
| Mar 30, 2020 | 3.12 |
| Mar 27, 2020 | 2.95 |
| Mar 26, 2020 | 3.04 |
| Mar 25, 2020 | 2.75 |
| Mar 24, 2020 | 2.81 |
| Mar 23, 2020 | 2.51 |
| Mar 20, 2020 | 2.59 |
| Mar 19, 2020 | 2.71 |
| Mar 18, 2020 | 2.71 |
| Mar 17, 2020 | 3.27 |
| Mar 16, 2020 | 2.81 |
| Mar 13, 2020 | 3.25 |
| Mar 12, 2020 | 2.82 |
| Mar 11, 2020 | 3.40 |
| Mar 10, 2020 | 3.67 |
| Mar 9, 2020 | 3.63 |
| Mar 6, 2020 | 3.89 |
| Mar 5, 2020 | 3.97 |
| Mar 4, 2020 | 4.09 |
| Mar 3, 2020 | 3.98 |
| Mar 2, 2020 | 4.05 |
| Feb 28, 2020 | 3.81 |
| Feb 27, 2020 | 3.95 |
| Feb 26, 2020 | 4.12 |
| Feb 25, 2020 | 4.13 |
| Feb 24, 2020 | 4.26 |
| Feb 21, 2020 | 4.31 |
| Feb 20, 2020 | 4.35 |
| Feb 19, 2020 | 4.36 |
| Feb 18, 2020 | 4.36 |
| Feb 14, 2020 | 4.38 |
| Feb 13, 2020 | 4.43 |
| Feb 12, 2020 | 4.43 |
| Feb 11, 2020 | 4.41 |
| Feb 10, 2020 | 4.40 |
| Feb 7, 2020 | 4.43 |
| Feb 6, 2020 | 4.45 |
| Feb 5, 2020 | 4.51 |
| Feb 4, 2020 | 4.43 |
| Feb 3, 2020 | 4.43 |
| Jan 31, 2020 | 4.40 |
| Jan 30, 2020 | 4.46 |
| Jan 29, 2020 | 4.45 |
| Jan 28, 2020 | 4.50 |
| Jan 27, 2020 | 4.51 |
| Jan 24, 2020 | 4.50 |
| Jan 23, 2020 | 4.56 |
| Jan 22, 2020 | 4.51 |
| Jan 21, 2020 | 4.61 |
| Jan 17, 2020 | 4.67 |
| Jan 16, 2020 | 4.69 |
| Jan 15, 2020 | 4.63 |
| Jan 14, 2020 | 4.68 |
| Jan 13, 2020 | 4.70 |
| Jan 10, 2020 | 4.68 |
| Jan 9, 2020 | 4.72 |
| Jan 8, 2020 | 4.71 |
| Jan 7, 2020 | 4.70 |
| Jan 6, 2020 | 4.79 |
| Jan 3, 2020 | 4.87 |
| Jan 2, 2020 | 4.84 |
| Dec 31, 2019 | 4.81 |
| Dec 30, 2019 | 23.82 |
| Dec 27, 2019 | 23.74 |
| Dec 26, 2019 | 24.09 |
| Dec 24, 2019 | 24.01 |
| Dec 23, 2019 | 24.17 |
| Dec 20, 2019 | 24.67 |
| Dec 19, 2019 | 24.54 |
| Dec 18, 2019 | 24.54 |
| Dec 17, 2019 | 24.67 |
| Dec 16, 2019 | 24.17 |
| Dec 13, 2019 | 23.90 |
| Dec 12, 2019 | 23.93 |
| Dec 11, 2019 | 23.63 |
| Dec 10, 2019 | 23.68 |
| Dec 9, 2019 | 23.44 |
| Dec 6, 2019 | 23.60 |
| Dec 5, 2019 | 23.46 |
| Dec 4, 2019 | 23.63 |
| Dec 3, 2019 | 23.63 |
| Dec 2, 2019 | 23.82 |
| Nov 29, 2019 | 23.98 |
| Nov 27, 2019 | 23.98 |
| Nov 26, 2019 | 23.85 |
| Nov 25, 2019 | 23.94 |
| Nov 22, 2019 | 23.76 |
| Nov 21, 2019 | 23.79 |
| Nov 20, 2019 | 23.90 |
| Nov 19, 2019 | 24.01 |
| Nov 18, 2019 | 23.82 |
| Nov 15, 2019 | 23.85 |
| Nov 14, 2019 | 23.76 |
| Nov 13, 2019 | 23.76 |
| Nov 12, 2019 | 24.04 |
| Nov 11, 2019 | 23.93 |
| Nov 8, 2019 | 23.87 |
| Nov 7, 2019 | 24.00 |
| Nov 6, 2019 | 23.83 |
| Nov 5, 2019 | 24.09 |
| Nov 4, 2019 | 23.93 |
| Nov 1, 2019 | 23.67 |
| Oct 31, 2019 | 23.60 |
| Oct 30, 2019 | 23.44 |
| Oct 29, 2019 | 23.55 |
| Oct 28, 2019 | 23.25 |
| Oct 25, 2019 | 23.11 |
| Oct 24, 2019 | 23.08 |
| Oct 23, 2019 | 23.38 |
| Oct 22, 2019 | 23.30 |
| Oct 21, 2019 | 22.64 |
| Oct 18, 2019 | 22.26 |
| Oct 17, 2019 | 22.32 |
| Oct 16, 2019 | 22.02 |
| Oct 15, 2019 | 21.93 |
| Oct 14, 2019 | 21.73 |
| Oct 11, 2019 | 21.84 |
| Oct 10, 2019 | 21.61 |
| Oct 9, 2019 | 21.69 |
| Oct 8, 2019 | 21.55 |
| Oct 7, 2019 | 21.85 |
| Oct 4, 2019 | 21.93 |
| Oct 3, 2019 | 21.66 |
| Oct 2, 2019 | 22.02 |
| Oct 1, 2019 | 21.93 |
| Sep 30, 2019 | 22.26 |
| Sep 27, 2019 | 22.23 |
| Sep 26, 2019 | 22.12 |
| Sep 25, 2019 | 22.48 |
| Sep 24, 2019 | 22.05 |
| Sep 23, 2019 | 22.29 |
| Sep 20, 2019 | 22.38 |
| Sep 19, 2019 | 22.27 |
| Sep 18, 2019 | 22.51 |
| Sep 17, 2019 | 22.54 |
| Sep 16, 2019 | 22.56 |
| Sep 13, 2019 | 22.59 |
| Sep 12, 2019 | 22.19 |
| Sep 11, 2019 | 21.75 |
| Sep 10, 2019 | 21.32 |
| Sep 9, 2019 | 21.07 |
| Sep 6, 2019 | 20.67 |
| Sep 5, 2019 | 20.75 |
| Sep 4, 2019 | 20.61 |
| Sep 3, 2019 | 20.53 |
| Aug 30, 2019 | 20.78 |
| Aug 29, 2019 | 20.78 |
| Aug 28, 2019 | 20.51 |
| Aug 27, 2019 | 20.26 |
| Aug 26, 2019 | 20.64 |
| Aug 23, 2019 | 20.42 |
| Aug 22, 2019 | 20.89 |
| Aug 21, 2019 | 20.91 |
| Aug 20, 2019 | 20.75 |
| Aug 19, 2019 | 20.99 |
| Aug 16, 2019 | 20.97 |
| Aug 15, 2019 | 20.70 |
| Aug 14, 2019 | 20.78 |
| Aug 13, 2019 | 21.35 |
| Aug 12, 2019 | 21.21 |
| Aug 9, 2019 | 21.21 |
| Aug 8, 2019 | 21.21 |
| Aug 7, 2019 | 21.07 |
| Aug 6, 2019 | 21.18 |
| Aug 5, 2019 | 20.99 |
| Aug 2, 2019 | 21.35 |
| Aug 1, 2019 | 21.35 |
| Jul 31, 2019 | 21.94 |
| Jul 30, 2019 | 22.08 |
| Jul 29, 2019 | 21.78 |
| Jul 26, 2019 | 21.83 |
| Jul 25, 2019 | 21.56 |
| Jul 24, 2019 | 21.73 |
| Jul 23, 2019 | 20.89 |
| Jul 22, 2019 | 22.21 |
| Jul 19, 2019 | 22.13 |
| Jul 18, 2019 | 22.16 |
| Jul 17, 2019 | 21.97 |
| Jul 16, 2019 | 22.13 |
| Jul 15, 2019 | 21.91 |
| Jul 12, 2019 | 22.08 |
| Jul 11, 2019 | 21.91 |
| Jul 10, 2019 | 21.73 |
| Jul 9, 2019 | 21.67 |
| Jul 8, 2019 | 21.54 |
| Jul 5, 2019 | 21.43 |
| Jul 3, 2019 | 21.29 |
| Jul 2, 2019 | 21.26 |
| Jul 1, 2019 | 21.62 |
| Jun 28, 2019 | 21.39 |
| Jun 27, 2019 | 21.09 |
| Jun 26, 2019 | 20.41 |
| Jun 25, 2019 | 20.41 |
| Jun 24, 2019 | 20.36 |
| Jun 21, 2019 | 20.41 |
| Jun 20, 2019 | 20.31 |
| Jun 19, 2019 | 20.33 |
| Jun 18, 2019 | 20.39 |
| Jun 17, 2019 | 20.17 |
| Jun 14, 2019 | 20.63 |
| Jun 13, 2019 | 20.36 |
| Jun 12, 2019 | 20.12 |
| Jun 11, 2019 | 20.39 |
| Jun 10, 2019 | 20.33 |
| Jun 7, 2019 | 20.04 |
| Jun 6, 2019 | 20.12 |
| Jun 5, 2019 | 20.33 |
| Jun 4, 2019 | 20.47 |
| Jun 3, 2019 | 19.98 |
| May 31, 2019 | 19.93 |
| May 30, 2019 | 20.14 |
| May 29, 2019 | 20.55 |
| May 28, 2019 | 20.68 |
| May 24, 2019 | 20.71 |
| May 23, 2019 | 20.41 |
| May 22, 2019 | 20.79 |
| May 21, 2019 | 20.98 |
| May 20, 2019 | 21.01 |
| May 17, 2019 | 20.76 |
| May 16, 2019 | 21.06 |
| May 15, 2019 | 20.82 |
| May 14, 2019 | 21.03 |
| May 13, 2019 | 20.85 |
| May 10, 2019 | 21.47 |
| May 9, 2019 | 21.55 |
| May 8, 2019 | 21.39 |
| May 7, 2019 | 21.82 |
| May 6, 2019 | 22.20 |
| May 3, 2019 | 21.98 |
| May 2, 2019 | 21.66 |
| May 1, 2019 | 21.44 |
| Apr 30, 2019 | 21.60 |
| Apr 29, 2019 | 21.60 |
| Apr 26, 2019 | 21.41 |
| Apr 25, 2019 | 21.06 |
| Apr 24, 2019 | 21.36 |
| Apr 23, 2019 | 20.79 |
| Apr 22, 2019 | 21.22 |
| Apr 18, 2019 | 21.60 |
| Apr 17, 2019 | 22.03 |
| Apr 16, 2019 | 21.90 |
| Apr 15, 2019 | 21.47 |
| Apr 12, 2019 | 21.63 |
| Apr 11, 2019 | 21.63 |
| Apr 10, 2019 | 21.66 |
| Apr 9, 2019 | 21.06 |
| Apr 8, 2019 | 21.28 |
| Apr 5, 2019 | 21.28 |
| Apr 4, 2019 | 21.30 |
| Apr 3, 2019 | 21.03 |
| Apr 2, 2019 | 21.12 |
| Apr 1, 2019 | 21.22 |
| Mar 29, 2019 | 27.41 |
| Mar 28, 2019 | 27.34 |
| Mar 27, 2019 | 27.17 |
| Mar 26, 2019 | 27.06 |
| Mar 25, 2019 | 26.53 |
| Mar 22, 2019 | 26.53 |
| Mar 21, 2019 | 27.84 |
| Mar 20, 2019 | 27.80 |
| Mar 19, 2019 | 28.37 |
| Mar 18, 2019 | 29.22 |
| Mar 15, 2019 | 29.04 |
| Mar 14, 2019 | 29.25 |
| Mar 13, 2019 | 29.07 |
| Mar 12, 2019 | 29.32 |
| Mar 11, 2019 | 29.25 |
| Mar 8, 2019 | 28.61 |
| Mar 7, 2019 | 28.12 |
| Mar 6, 2019 | 28.76 |
| Mar 5, 2019 | 29.29 |
| Mar 4, 2019 | 29.71 |
| Mar 1, 2019 | 29.71 |
| Feb 28, 2019 | 29.92 |
| Feb 27, 2019 | 30.06 |
| Feb 26, 2019 | 29.78 |
| Feb 25, 2019 | 30.06 |
| Feb 22, 2019 | 30.38 |
| Feb 21, 2019 | 30.20 |
| Feb 20, 2019 | 29.96 |
| Feb 19, 2019 | 29.39 |
| Feb 15, 2019 | 29.04 |
| Feb 14, 2019 | 28.51 |
| Feb 13, 2019 | 28.58 |
| Feb 12, 2019 | 28.33 |
| Feb 11, 2019 | 28.58 |
| Feb 8, 2019 | 28.30 |
| Feb 7, 2019 | 28.26 |
| Feb 6, 2019 | 28.08 |
| Feb 5, 2019 | 27.94 |
| Feb 4, 2019 | 27.98 |
| Feb 1, 2019 | 27.70 |
| Jan 31, 2019 | 27.41 |
| Jan 30, 2019 | 27.52 |
| Jan 29, 2019 | 27.48 |
| Jan 28, 2019 | 27.34 |
| Jan 25, 2019 | 27.94 |
| Jan 24, 2019 | 28.05 |
| Jan 23, 2019 | 28.08 |
| Jan 22, 2019 | 27.34 |
| Jan 18, 2019 | 27.38 |
| Jan 17, 2019 | 27.31 |
| Jan 16, 2019 | 26.92 |
| Jan 15, 2019 | 26.42 |
| Jan 14, 2019 | 26.35 |
| Jan 11, 2019 | 26.25 |
| Jan 10, 2019 | 26.00 |
| Jan 9, 2019 | 25.89 |
| Jan 8, 2019 | 26.00 |
| Jan 7, 2019 | 25.72 |
| Jan 4, 2019 | 25.19 |
| Jan 3, 2019 | 24.41 |
| Jan 2, 2019 | 24.59 |
| Dec 31, 2018 | 24.23 |
| Dec 28, 2018 | 24.63 |
| Dec 27, 2018 | 24.27 |
| Dec 26, 2018 | 24.20 |
| Dec 24, 2018 | 23.48 |
| Dec 21, 2018 | 23.88 |
| Dec 20, 2018 | 23.80 |
| Dec 19, 2018 | 23.34 |
| Dec 18, 2018 | 24.66 |
| Dec 17, 2018 | 24.66 |
| Dec 14, 2018 | 25.23 |
| Dec 13, 2018 | 25.20 |
| Dec 12, 2018 | 25.63 |
| Dec 11, 2018 | 25.23 |
| Dec 10, 2018 | 25.23 |
| Dec 7, 2018 | 25.84 |
| Dec 6, 2018 | 26.20 |
| Dec 4, 2018 | 26.34 |
| Dec 3, 2018 | 28.02 |
| Nov 30, 2018 | 28.20 |
| Nov 29, 2018 | 27.77 |
| Nov 28, 2018 | 27.74 |
| Nov 27, 2018 | 27.31 |
| Nov 26, 2018 | 27.63 |
| Nov 23, 2018 | 27.45 |
| Nov 21, 2018 | 27.41 |
| Nov 20, 2018 | 27.38 |
| Nov 19, 2018 | 27.84 |
| Nov 16, 2018 | 27.99 |
| Nov 15, 2018 | 28.06 |
| Nov 14, 2018 | 27.45 |
| Nov 13, 2018 | 27.91 |
| Nov 12, 2018 | 27.84 |
| Nov 9, 2018 | 28.06 |
| Nov 8, 2018 | 28.52 |
| Nov 7, 2018 | 29.24 |
| Nov 6, 2018 | 28.34 |
| Nov 5, 2018 | 27.41 |
| Nov 2, 2018 | 27.27 |
| Nov 1, 2018 | 26.84 |
| Oct 31, 2018 | 26.77 |
| Oct 30, 2018 | 27.20 |
| Oct 29, 2018 | 26.84 |
| Oct 26, 2018 | 26.31 |
| Oct 25, 2018 | 26.45 |
| Oct 24, 2018 | 26.20 |
| Oct 23, 2018 | 27.09 |
| Oct 22, 2018 | 27.06 |
| Oct 19, 2018 | 27.34 |
| Oct 18, 2018 | 27.63 |
| Oct 17, 2018 | 28.06 |
| Oct 16, 2018 | 28.16 |
| Oct 15, 2018 | 28.09 |
| Oct 12, 2018 | 27.70 |
| Oct 11, 2018 | 28.56 |
| Oct 10, 2018 | 29.41 |
| Oct 9, 2018 | 29.77 |
| Oct 8, 2018 | 29.67 |
| Oct 5, 2018 | 29.31 |
| Oct 4, 2018 | 29.70 |
| Oct 3, 2018 | 30.06 |
| Oct 2, 2018 | 29.52 |
| Oct 1, 2018 | 29.63 |
| Sep 28, 2018 | 30.58 |
| Sep 27, 2018 | 30.04 |
| Sep 26, 2018 | 30.04 |
| Sep 25, 2018 | 30.58 |
| Sep 24, 2018 | 30.58 |
| Sep 21, 2018 | 31.12 |
| Sep 20, 2018 | 30.94 |
| Sep 19, 2018 | 30.58 |
| Sep 18, 2018 | 30.76 |
| Sep 17, 2018 | 31.66 |
| Sep 14, 2018 | 31.66 |
| Sep 13, 2018 | 31.66 |
| Sep 12, 2018 | 31.84 |
| Sep 11, 2018 | 32.74 |
| Sep 10, 2018 | 32.74 |
| Sep 7, 2018 | 32.74 |
| Sep 6, 2018 | 33.01 |
| Sep 5, 2018 | 33.10 |
| Sep 4, 2018 | 33.46 |
| Aug 31, 2018 | 33.28 |
| Aug 30, 2018 | 33.19 |
| Aug 29, 2018 | 32.92 |
| Aug 28, 2018 | 32.92 |
| Aug 27, 2018 | 33.46 |
| Aug 24, 2018 | 33.82 |
| Aug 23, 2018 | 33.82 |
| Aug 22, 2018 | 34.00 |
| Aug 21, 2018 | 33.46 |
| Aug 20, 2018 | 33.28 |
| Aug 17, 2018 | 33.28 |
| Aug 16, 2018 | 33.46 |
| Aug 15, 2018 | 33.10 |
| Aug 14, 2018 | 33.46 |
| Aug 13, 2018 | 32.92 |
| Aug 10, 2018 | 33.28 |
| Aug 9, 2018 | 33.10 |
| Aug 8, 2018 | 33.10 |
| Aug 7, 2018 | 32.74 |
| Aug 6, 2018 | 33.10 |
| Aug 3, 2018 | 32.74 |
| Aug 2, 2018 | 33.10 |
| Aug 1, 2018 | 32.92 |
| Jul 31, 2018 | 32.74 |
| Jul 30, 2018 | 32.56 |
| Jul 27, 2018 | 32.92 |
| Jul 26, 2018 | 33.28 |
| Jul 25, 2018 | 32.92 |
| Jul 24, 2018 | 32.56 |
| Jul 23, 2018 | 32.56 |
| Jul 20, 2018 | 32.56 |
| Jul 19, 2018 | 32.20 |
| Jul 18, 2018 | 32.38 |
| Jul 17, 2018 | 32.20 |
| Jul 16, 2018 | 32.20 |
| Jul 13, 2018 | 32.02 |
| Jul 12, 2018 | 32.20 |
| Jul 11, 2018 | 32.56 |
| Jul 10, 2018 | 32.56 |
| Jul 9, 2018 | 33.28 |
| Jul 6, 2018 | 32.92 |
| Jul 5, 2018 | 32.56 |
| Jul 3, 2018 | 32.20 |
| Jul 2, 2018 | 32.74 |
| Jun 29, 2018 | 32.38 |
| Jun 28, 2018 | 32.38 |
| Jun 27, 2018 | 32.38 |
| Jun 26, 2018 | 33.47 |
| Jun 25, 2018 | 33.47 |
| Jun 22, 2018 | 33.10 |
| Jun 21, 2018 | 33.29 |
| Jun 20, 2018 | 33.65 |
| Jun 19, 2018 | 32.92 |
| Jun 18, 2018 | 32.38 |
| Jun 15, 2018 | 32.20 |
| Jun 14, 2018 | 32.01 |
| Jun 13, 2018 | 32.01 |
| Jun 12, 2018 | 32.01 |
| Jun 11, 2018 | 32.38 |
| Jun 8, 2018 | 32.74 |
| Jun 7, 2018 | 32.74 |
| Jun 6, 2018 | 32.83 |
| Jun 5, 2018 | 32.56 |
| Jun 4, 2018 | 32.38 |
| Jun 1, 2018 | 32.01 |
| May 31, 2018 | 31.65 |
| May 30, 2018 | 32.20 |
| May 29, 2018 | 31.74 |
| May 25, 2018 | 32.20 |
| May 24, 2018 | 31.83 |
| May 23, 2018 | 32.20 |
| May 22, 2018 | 32.20 |
| May 21, 2018 | 32.01 |
| May 18, 2018 | 31.83 |
| May 17, 2018 | 32.01 |
| May 16, 2018 | 31.83 |
| May 15, 2018 | 31.29 |
| May 14, 2018 | 31.29 |
| May 11, 2018 | 31.83 |
| May 10, 2018 | 31.83 |
| May 9, 2018 | 31.83 |
| May 8, 2018 | 31.65 |
| May 7, 2018 | 31.47 |
| May 4, 2018 | 31.65 |
| May 3, 2018 | 31.10 |
| May 2, 2018 | 31.47 |
| May 1, 2018 | 31.47 |
| Apr 30, 2018 | 31.10 |
| Apr 27, 2018 | 31.65 |
| Apr 26, 2018 | 31.47 |
| Apr 25, 2018 | 31.29 |
| Apr 24, 2018 | 31.65 |
| Apr 23, 2018 | 31.83 |
| Apr 20, 2018 | 31.65 |
| Apr 19, 2018 | 31.65 |
| Apr 18, 2018 | 31.47 |
| Apr 17, 2018 | 31.47 |
| Apr 16, 2018 | 31.47 |
| Apr 13, 2018 | 31.47 |
| Apr 12, 2018 | 31.65 |
| Apr 11, 2018 | 31.29 |
| Apr 10, 2018 | 31.29 |
| Apr 9, 2018 | 31.10 |
| Apr 6, 2018 | 30.74 |
| Apr 5, 2018 | 31.47 |
| Apr 4, 2018 | 31.29 |
| Apr 3, 2018 | 30.92 |
| Apr 2, 2018 | 30.56 |
| Mar 29, 2018 | 30.65 |
| Mar 28, 2018 | 31.38 |
| Mar 27, 2018 | 30.65 |
| Mar 26, 2018 | 31.02 |
| Mar 23, 2018 | 30.29 |
| Mar 22, 2018 | 31.56 |
| Mar 21, 2018 | 32.29 |
| Mar 20, 2018 | 31.92 |
| Mar 19, 2018 | 32.47 |
| Mar 16, 2018 | 32.65 |
| Mar 15, 2018 | 32.29 |
| Mar 14, 2018 | 31.92 |
| Mar 13, 2018 | 32.47 |
| Mar 12, 2018 | 32.47 |
| Mar 9, 2018 | 32.47 |
| Mar 8, 2018 | 31.92 |
| Mar 7, 2018 | 32.29 |
| Mar 6, 2018 | 31.74 |
| Mar 5, 2018 | 31.56 |
| Mar 2, 2018 | 31.56 |
| Mar 1, 2018 | 30.65 |
| Feb 28, 2018 | 30.83 |
| Feb 27, 2018 | 31.74 |
| Feb 26, 2018 | 32.10 |
| Feb 23, 2018 | 32.10 |
| Feb 22, 2018 | 31.56 |
| Feb 21, 2018 | 32.10 |
| Feb 20, 2018 | 31.38 |
| Feb 16, 2018 | 32.29 |
| Feb 15, 2018 | 31.74 |
| Feb 14, 2018 | 31.92 |
| Feb 13, 2018 | 31.20 |
| Feb 12, 2018 | 31.20 |
| Feb 9, 2018 | 31.02 |
| Feb 8, 2018 | 30.56 |
| Feb 7, 2018 | 31.20 |
| Feb 6, 2018 | 30.47 |
| Feb 5, 2018 | 30.65 |
| Feb 2, 2018 | 31.38 |
| Feb 1, 2018 | 31.92 |
| Jan 31, 2018 | 31.20 |
| Jan 30, 2018 | 31.38 |
| Jan 29, 2018 | 31.56 |
| Jan 26, 2018 | 31.92 |
| Jan 25, 2018 | 31.92 |
| Jan 24, 2018 | 31.74 |
| Jan 23, 2018 | 32.29 |
| Jan 22, 2018 | 33.37 |
| Jan 19, 2018 | 33.19 |
| Jan 18, 2018 | 33.01 |
| Jan 17, 2018 | 33.37 |
| Jan 16, 2018 | 32.83 |
| Jan 12, 2018 | 33.19 |
| Jan 11, 2018 | 33.01 |
| Jan 10, 2018 | 32.47 |
| Jan 9, 2018 | 32.10 |
| Jan 8, 2018 | 31.92 |
| Jan 5, 2018 | 32.10 |
| Jan 4, 2018 | 31.74 |
| Jan 3, 2018 | 32.83 |
| Jan 2, 2018 | 32.29 |
| Dec 29, 2017 | 33.91 |
| Dec 28, 2017 | 33.91 |
| Dec 27, 2017 | 34.10 |
| Dec 26, 2017 | 33.73 |
| Dec 22, 2017 | 33.73 |
| Dec 21, 2017 | 34.28 |
| Dec 20, 2017 | 33.91 |
| Dec 19, 2017 | 33.91 |
| Dec 18, 2017 | 34.10 |
| Dec 15, 2017 | 33.91 |
| Dec 14, 2017 | 32.81 |
| Dec 13, 2017 | 33.73 |
| Dec 12, 2017 | 33.73 |
| Dec 11, 2017 | 33.18 |
| Dec 8, 2017 | 33.36 |
| Dec 7, 2017 | 33.54 |
| Dec 6, 2017 | 33.91 |
| Dec 5, 2017 | 34.28 |
| Dec 4, 2017 | 35.02 |
| Dec 1, 2017 | 34.28 |
| Nov 30, 2017 | 34.47 |
| Nov 29, 2017 | 35.76 |
| Nov 28, 2017 | 34.47 |
| Nov 27, 2017 | 33.54 |
| Nov 24, 2017 | 33.54 |
| Nov 22, 2017 | 34.10 |
| Nov 21, 2017 | 33.91 |
| Nov 20, 2017 | 33.73 |
| Nov 17, 2017 | 33.18 |
| Nov 16, 2017 | 33.54 |
| Nov 15, 2017 | 32.62 |
| Nov 14, 2017 | 32.99 |
| Nov 13, 2017 | 32.81 |
| Nov 10, 2017 | 32.07 |
| Nov 9, 2017 | 32.44 |
| Nov 8, 2017 | 32.44 |
| Nov 7, 2017 | 32.99 |
| Nov 6, 2017 | 34.28 |
| Nov 3, 2017 | 32.99 |
| Nov 2, 2017 | 33.73 |
| Nov 1, 2017 | 33.18 |
| Oct 31, 2017 | 33.82 |
| Oct 30, 2017 | 33.36 |
| Oct 27, 2017 | 34.10 |
| Oct 26, 2017 | 34.28 |
| Oct 25, 2017 | 33.91 |
| Oct 24, 2017 | 33.54 |
| Oct 23, 2017 | 32.99 |
| Oct 20, 2017 | 33.91 |
| Oct 19, 2017 | 33.54 |
| Oct 18, 2017 | 34.00 |
| Oct 17, 2017 | 33.54 |
| Oct 16, 2017 | 33.91 |
| Oct 13, 2017 | 33.54 |
| Oct 12, 2017 | 33.73 |
| Oct 11, 2017 | 33.73 |
| Oct 10, 2017 | 33.73 |
| Oct 9, 2017 | 33.73 |
| Oct 6, 2017 | 33.54 |
| Oct 5, 2017 | 33.73 |
| Oct 4, 2017 | 33.54 |
| Oct 3, 2017 | 33.73 |
| Oct 2, 2017 | 33.36 |
| Sep 29, 2017 | 33.45 |
| Sep 28, 2017 | 34.20 |
| Sep 27, 2017 | 33.45 |
| Sep 26, 2017 | 32.51 |
| Sep 25, 2017 | 31.38 |
| Sep 22, 2017 | 31.57 |
| Sep 21, 2017 | 31.19 |
| Sep 20, 2017 | 31.19 |
| Sep 19, 2017 | 31.01 |
| Sep 18, 2017 | 30.63 |
| Sep 15, 2017 | 30.26 |
| Sep 14, 2017 | 30.07 |
| Sep 13, 2017 | 29.88 |
| Sep 12, 2017 | 29.88 |
| Sep 11, 2017 | 29.13 |
| Sep 8, 2017 | 28.75 |
| Sep 7, 2017 | 28.38 |
| Sep 6, 2017 | 28.94 |
| Sep 5, 2017 | 28.75 |
| Sep 1, 2017 | 29.88 |
| Aug 31, 2017 | 29.69 |
| Aug 30, 2017 | 29.50 |
| Aug 29, 2017 | 29.32 |
| Aug 28, 2017 | 29.32 |
| Aug 25, 2017 | 29.69 |
| Aug 24, 2017 | 29.69 |
| Aug 23, 2017 | 29.69 |
| Aug 22, 2017 | 29.50 |
| Aug 21, 2017 | 29.32 |
| Aug 18, 2017 | 29.32 |
| Aug 17, 2017 | 29.13 |
| Aug 16, 2017 | 29.50 |
| Aug 15, 2017 | 29.32 |
| Aug 14, 2017 | 29.69 |
| Aug 11, 2017 | 29.13 |
| Aug 10, 2017 | 29.32 |
| Aug 9, 2017 | 29.88 |
| Aug 8, 2017 | 30.26 |
| Aug 7, 2017 | 30.07 |
| Aug 4, 2017 | 30.07 |
| Aug 3, 2017 | 30.07 |
| Aug 2, 2017 | 30.82 |
| Aug 1, 2017 | 30.63 |
| Jul 31, 2017 | 31.19 |
| Jul 28, 2017 | 30.82 |
| Jul 27, 2017 | 31.01 |
| Jul 26, 2017 | 30.63 |
| Jul 25, 2017 | 31.57 |
| Jul 24, 2017 | 30.44 |
| Jul 21, 2017 | 28.75 |
| Jul 20, 2017 | 29.13 |
| Jul 19, 2017 | 28.94 |
| Jul 18, 2017 | 28.75 |
| Jul 17, 2017 | 28.94 |
| Jul 14, 2017 | 28.94 |
| Jul 13, 2017 | 29.13 |
| Jul 12, 2017 | 29.13 |
| Jul 11, 2017 | 28.75 |
| Jul 10, 2017 | 28.94 |
| Jul 7, 2017 | 29.32 |
| Jul 6, 2017 | 28.75 |
| Jul 5, 2017 | 28.94 |
| Jul 3, 2017 | 29.69 |
| Jun 30, 2017 | 29.13 |
| Jun 29, 2017 | 29.07 |
| Jun 28, 2017 | 29.26 |
| Jun 27, 2017 | 28.69 |
| Jun 26, 2017 | 28.69 |
| Jun 23, 2017 | 29.26 |
| Jun 22, 2017 | 28.88 |
| Jun 21, 2017 | 28.88 |
| Jun 20, 2017 | 29.07 |
| Jun 19, 2017 | 29.64 |
| Jun 16, 2017 | 29.64 |
| Jun 15, 2017 | 30.02 |
| Jun 14, 2017 | 30.21 |
| Jun 13, 2017 | 30.40 |
| Jun 12, 2017 | 29.83 |
| Jun 9, 2017 | 30.59 |
| Jun 8, 2017 | 30.02 |
| Jun 7, 2017 | 29.26 |
| Jun 6, 2017 | 27.93 |
| Jun 5, 2017 | 28.50 |
| Jun 2, 2017 | 28.50 |
| Jun 1, 2017 | 28.50 |
| May 31, 2017 | 27.93 |
| May 30, 2017 | 28.12 |
| May 26, 2017 | 28.31 |
| May 25, 2017 | 28.69 |
| May 24, 2017 | 28.69 |
| May 23, 2017 | 29.07 |
| May 22, 2017 | 28.69 |
| May 19, 2017 | 28.50 |
| May 18, 2017 | 28.88 |
| May 17, 2017 | 28.69 |
| May 16, 2017 | 29.64 |
| May 15, 2017 | 29.83 |
| May 12, 2017 | 29.45 |
| May 11, 2017 | 29.45 |
| May 10, 2017 | 30.21 |
| May 9, 2017 | 30.59 |
| May 8, 2017 | 30.59 |
| May 5, 2017 | 30.21 |
| May 4, 2017 | 30.59 |
| May 3, 2017 | 30.59 |
| May 2, 2017 | 30.59 |
| May 1, 2017 | 30.59 |
| Apr 28, 2017 | 30.21 |
| Apr 27, 2017 | 30.78 |
| Apr 26, 2017 | 30.78 |
| Apr 25, 2017 | 30.78 |
| Apr 24, 2017 | 30.40 |
| Apr 21, 2017 | 29.83 |
| Apr 20, 2017 | 29.83 |
| Apr 19, 2017 | 29.07 |
| Apr 18, 2017 | 29.07 |
| Apr 17, 2017 | 29.07 |
| Apr 13, 2017 | 28.50 |
| Apr 12, 2017 | 29.07 |
| Apr 11, 2017 | 29.64 |
| Apr 10, 2017 | 29.45 |
| Apr 7, 2017 | 29.83 |
| Apr 6, 2017 | 29.83 |
| Apr 5, 2017 | 29.83 |
| Apr 4, 2017 | 30.21 |
| Apr 3, 2017 | 29.26 |
| Mar 31, 2017 | 29.83 |
| Mar 30, 2017 | 23.15 |
| Mar 29, 2017 | 22.43 |
| Mar 28, 2017 | 22.43 |
| Mar 27, 2017 | 22.29 |
| Mar 24, 2017 | 22.57 |
| Mar 23, 2017 | 22.43 |
| Mar 22, 2017 | 22.14 |
| Mar 21, 2017 | 22.29 |
| Mar 20, 2017 | 23.30 |
| Mar 17, 2017 | 23.44 |
| Mar 16, 2017 | 23.01 |
| Mar 15, 2017 | 22.57 |
| Mar 14, 2017 | 22.72 |
| Mar 13, 2017 | 22.72 |
| Mar 10, 2017 | 22.86 |
| Mar 9, 2017 | 22.86 |
| Mar 8, 2017 | 23.01 |
| Mar 7, 2017 | 23.73 |
| Mar 6, 2017 | 23.73 |
| Mar 3, 2017 | 24.09 |
| Mar 2, 2017 | 24.02 |
| Mar 1, 2017 | 24.60 |
| Feb 28, 2017 | 24.17 |
| Feb 27, 2017 | 24.60 |
| Feb 24, 2017 | 24.31 |
| Feb 23, 2017 | 24.75 |
| Feb 22, 2017 | 24.89 |
| Feb 21, 2017 | 24.89 |
| Feb 17, 2017 | 24.60 |
| Feb 16, 2017 | 24.31 |
| Feb 15, 2017 | 24.60 |
| Feb 14, 2017 | 24.46 |
| Feb 13, 2017 | 24.17 |
| Feb 10, 2017 | 23.88 |
| Feb 9, 2017 | 23.73 |
| Feb 8, 2017 | 23.59 |
| Feb 7, 2017 | 23.73 |
| Feb 6, 2017 | 23.73 |
| Feb 3, 2017 | 24.17 |
| Feb 2, 2017 | 23.73 |
| Feb 1, 2017 | 24.02 |
| Jan 31, 2017 | 24.31 |
| Jan 30, 2017 | 24.17 |
| Jan 27, 2017 | 24.89 |
| Jan 26, 2017 | 25.03 |
| Jan 25, 2017 | 24.75 |
| Jan 24, 2017 | 24.60 |
| Jan 23, 2017 | 24.02 |
| Jan 20, 2017 | 24.17 |
| Jan 19, 2017 | 24.02 |
| Jan 18, 2017 | 24.46 |
| Jan 17, 2017 | 23.88 |
| Jan 13, 2017 | 24.75 |
| Jan 12, 2017 | 24.60 |
| Jan 11, 2017 | 25.03 |
| Jan 10, 2017 | 24.89 |
| Jan 9, 2017 | 24.60 |
| Jan 6, 2017 | 25.03 |
| Jan 5, 2017 | 25.18 |
| Jan 4, 2017 | 25.90 |
| Jan 3, 2017 | 25.61 |
| Dec 30, 2016 | 25.45 |
| Dec 29, 2016 | 25.45 |
| Dec 28, 2016 | 25.45 |
| Dec 27, 2016 | 25.60 |
| Dec 23, 2016 | 25.45 |
| Dec 22, 2016 | 25.16 |
| Dec 21, 2016 | 25.16 |
| Dec 20, 2016 | 25.45 |
| Dec 19, 2016 | 25.01 |
| Dec 16, 2016 | 24.58 |
| Dec 15, 2016 | 25.16 |
| Dec 14, 2016 | 24.58 |
| Dec 13, 2016 | 25.01 |
| Dec 12, 2016 | 24.72 |
| Dec 9, 2016 | 25.74 |
| Dec 8, 2016 | 25.16 |
| Dec 7, 2016 | 25.01 |
| Dec 6, 2016 | 24.58 |
| Dec 5, 2016 | 24.43 |
| Dec 2, 2016 | 23.85 |
| Dec 1, 2016 | 23.71 |
| Nov 30, 2016 | 23.71 |
| Nov 29, 2016 | 24.14 |
| Nov 28, 2016 | 24.43 |
| Nov 25, 2016 | 24.29 |
| Nov 23, 2016 | 24.43 |
| Nov 22, 2016 | 24.29 |
| Nov 21, 2016 | 23.71 |
| Nov 18, 2016 | 23.71 |
| Nov 17, 2016 | 23.41 |
| Nov 16, 2016 | 23.41 |
| Nov 15, 2016 | 23.41 |
| Nov 14, 2016 | 23.56 |
| Nov 11, 2016 | 24.14 |
| Nov 10, 2016 | 21.82 |
| Nov 9, 2016 | 21.09 |
| Nov 8, 2016 | 20.22 |
| Nov 7, 2016 | 20.22 |
| Nov 4, 2016 | 19.78 |
| Nov 3, 2016 | 19.92 |
| Nov 2, 2016 | 19.78 |
| Nov 1, 2016 | 20.36 |
| Oct 31, 2016 | 20.36 |
| Oct 28, 2016 | 20.36 |
| Oct 27, 2016 | 20.36 |
| Oct 26, 2016 | 20.80 |
| Oct 25, 2016 | 20.80 |
| Oct 24, 2016 | 20.94 |
| Oct 21, 2016 | 20.65 |
| Oct 20, 2016 | 20.80 |
| Oct 19, 2016 | 20.51 |
| Oct 18, 2016 | 20.51 |
| Oct 17, 2016 | 20.36 |
| Oct 14, 2016 | 20.51 |
| Oct 13, 2016 | 20.16 |
| Oct 12, 2016 | 20.59 |
| Oct 11, 2016 | 20.33 |
| Oct 10, 2016 | 20.62 |
| Oct 7, 2016 | 20.48 |
| Oct 6, 2016 | 20.51 |
| Oct 5, 2016 | 20.45 |
| Oct 4, 2016 | 20.42 |
| Oct 3, 2016 | 20.48 |
| Sep 30, 2016 | 20.62 |
| Sep 29, 2016 | 20.49 |
| Sep 28, 2016 | 20.72 |
| Sep 27, 2016 | 20.55 |
| Sep 26, 2016 | 20.43 |
| Sep 23, 2016 | 20.78 |
| Sep 22, 2016 | 21.13 |
| Sep 21, 2016 | 20.78 |
| Sep 20, 2016 | 20.63 |
| Sep 19, 2016 | 20.49 |
| Sep 16, 2016 | 20.55 |
| Sep 15, 2016 | 20.58 |
| Sep 14, 2016 | 20.37 |
| Sep 13, 2016 | 20.40 |
| Sep 12, 2016 | 20.90 |
| Sep 9, 2016 | 20.37 |
| Sep 8, 2016 | 20.96 |
| Sep 7, 2016 | 21.01 |
| Sep 6, 2016 | 20.81 |
| Sep 2, 2016 | 20.90 |
| Sep 1, 2016 | 20.87 |
| Aug 31, 2016 | 20.87 |
| Aug 30, 2016 | 21.01 |
| Aug 29, 2016 | 20.96 |
| Aug 26, 2016 | 20.93 |
| Aug 25, 2016 | 21.10 |
| Aug 24, 2016 | 21.01 |
| Aug 23, 2016 | 20.90 |
| Aug 22, 2016 | 20.75 |
| Aug 19, 2016 | 20.49 |
| Aug 18, 2016 | 20.75 |
| Aug 17, 2016 | 20.28 |
| Aug 16, 2016 | 20.28 |
| Aug 15, 2016 | 20.25 |
| Aug 12, 2016 | 20.31 |
| Aug 11, 2016 | 20.22 |
| Aug 10, 2016 | 20.14 |
| Aug 9, 2016 | 20.25 |
| Aug 8, 2016 | 20.11 |
| Aug 5, 2016 | 20.20 |
| Aug 4, 2016 | 19.67 |
| Aug 3, 2016 | 19.79 |
| Aug 2, 2016 | 19.87 |
| Aug 1, 2016 | 19.41 |
| Jul 29, 2016 | 19.38 |
| Jul 28, 2016 | 19.20 |
| Jul 27, 2016 | 19.26 |
| Jul 26, 2016 | 19.20 |
| Jul 25, 2016 | 19.20 |
| Jul 22, 2016 | 19.26 |
| Jul 21, 2016 | 19.14 |
| Jul 20, 2016 | 19.44 |
| Jul 19, 2016 | 19.35 |
| Jul 18, 2016 | 19.49 |
| Jul 15, 2016 | 19.58 |
| Jul 14, 2016 | 19.38 |
| Jul 13, 2016 | 19.32 |
| Jul 12, 2016 | 19.20 |
| Jul 11, 2016 | 19.00 |
| Jul 8, 2016 | 18.65 |
| Jul 7, 2016 | 18.44 |
| Jul 6, 2016 | 18.24 |
| Jul 5, 2016 | 18.09 |
| Jul 1, 2016 | 18.44 |
| Jun 30, 2016 | 18.73 |
| Jun 29, 2016 | 18.37 |
| Jun 28, 2016 | 18.01 |
| Jun 27, 2016 | 17.72 |
| Jun 24, 2016 | 18.22 |
| Jun 23, 2016 | 19.22 |
| Jun 22, 2016 | 18.78 |
| Jun 21, 2016 | 18.69 |
| Jun 20, 2016 | 18.66 |
| Jun 17, 2016 | 18.37 |
| Jun 16, 2016 | 18.63 |
| Jun 15, 2016 | 18.52 |
| Jun 14, 2016 | 18.69 |
| Jun 13, 2016 | 18.78 |
| Jun 10, 2016 | 19.05 |
| Jun 9, 2016 | 19.05 |
| Jun 8, 2016 | 19.31 |
| Jun 7, 2016 | 19.07 |
| Jun 6, 2016 | 19.28 |
| Jun 3, 2016 | 18.96 |
| Jun 2, 2016 | 19.19 |
| Jun 1, 2016 | 19.16 |
| May 31, 2016 | 19.34 |
| May 27, 2016 | 19.49 |
| May 26, 2016 | 19.25 |
| May 25, 2016 | 19.40 |
| May 24, 2016 | 19.46 |
| May 23, 2016 | 18.81 |
| May 20, 2016 | 18.93 |
| May 19, 2016 | 18.69 |
| May 18, 2016 | 18.75 |
| May 17, 2016 | 18.22 |
| May 16, 2016 | 18.66 |
| May 13, 2016 | 18.54 |
| May 12, 2016 | 18.69 |
| May 11, 2016 | 18.78 |
| May 10, 2016 | 18.90 |
| May 9, 2016 | 18.60 |
| May 6, 2016 | 18.69 |
| May 5, 2016 | 18.46 |
| May 4, 2016 | 18.66 |
| May 3, 2016 | 18.72 |
| May 2, 2016 | 19.02 |
| Apr 29, 2016 | 18.87 |
| Apr 28, 2016 | 18.90 |
| Apr 27, 2016 | 19.31 |
| Apr 26, 2016 | 19.34 |
| Apr 25, 2016 | 18.93 |
| Apr 22, 2016 | 18.49 |
| Apr 21, 2016 | 18.60 |
| Apr 20, 2016 | 18.75 |
| Apr 19, 2016 | 18.54 |
| Apr 18, 2016 | 18.60 |
| Apr 15, 2016 | 18.52 |
| Apr 14, 2016 | 18.43 |
| Apr 13, 2016 | 18.52 |
| Apr 12, 2016 | 17.96 |
| Apr 11, 2016 | 17.66 |
| Apr 8, 2016 | 17.51 |
| Apr 7, 2016 | 17.31 |
| Apr 6, 2016 | 17.28 |
| Apr 5, 2016 | 17.28 |
| Apr 4, 2016 | 17.81 |
| Apr 1, 2016 | 17.93 |
| Mar 31, 2016 | 17.84 |
| Mar 30, 2016 | 18.10 |
| Mar 29, 2016 | 18.04 |
| Mar 28, 2016 | 17.78 |
| Mar 24, 2016 | 17.63 |
| Mar 23, 2016 | 17.60 |
| Mar 22, 2016 | 17.93 |
| Mar 21, 2016 | 17.87 |
| Mar 18, 2016 | 18.01 |
| Mar 17, 2016 | 17.60 |
| Mar 16, 2016 | 17.10 |
| Mar 15, 2016 | 17.22 |
| Mar 14, 2016 | 17.51 |
| Mar 11, 2016 | 17.87 |
| Mar 10, 2016 | 17.36 |
| Mar 9, 2016 | 17.42 |
| Mar 8, 2016 | 17.51 |
| Mar 7, 2016 | 17.69 |
| Mar 4, 2016 | 17.57 |
| Mar 3, 2016 | 17.54 |
| Mar 2, 2016 | 17.33 |
| Mar 1, 2016 | 17.36 |
| Feb 29, 2016 | 17.04 |
| Feb 26, 2016 | 17.19 |
| Feb 25, 2016 | 16.89 |
| Feb 24, 2016 | 16.74 |
| Feb 23, 2016 | 16.45 |
| Feb 22, 2016 | 16.63 |
| Feb 19, 2016 | 16.57 |
| Feb 18, 2016 | 16.48 |
| Feb 17, 2016 | 16.57 |
| Feb 16, 2016 | 16.66 |
| Feb 12, 2016 | 16.39 |
| Feb 11, 2016 | 15.89 |
| Feb 10, 2016 | 16.12 |
| Feb 9, 2016 | 16.36 |
| Feb 8, 2016 | 16.36 |
| Feb 5, 2016 | 16.21 |
| Feb 4, 2016 | 16.52 |
| Feb 3, 2016 | 16.15 |
| Feb 2, 2016 | 16.12 |
| Feb 1, 2016 | 16.24 |
| Jan 29, 2016 | 16.24 |
| Jan 28, 2016 | 16.09 |
| Jan 27, 2016 | 15.65 |
| Jan 26, 2016 | 15.65 |
| Jan 25, 2016 | 15.47 |
| Jan 22, 2016 | 16.39 |
| Jan 21, 2016 | 15.62 |
| Jan 20, 2016 | 15.83 |
| Jan 19, 2016 | 15.89 |
| Jan 15, 2016 | 15.80 |
| Jan 14, 2016 | 16.45 |
| Jan 13, 2016 | 16.42 |
| Jan 12, 2016 | 16.80 |
| Jan 11, 2016 | 16.98 |
| Jan 8, 2016 | 16.95 |
| Jan 7, 2016 | 17.54 |
| Jan 6, 2016 | 17.84 |
| Jan 5, 2016 | 18.04 |
| Jan 4, 2016 | 17.60 |
| Dec 31, 2015 | 18.13 |
| Dec 30, 2015 | 18.88 |
| Dec 29, 2015 | 18.79 |
| Dec 28, 2015 | 18.56 |
| Dec 24, 2015 | 18.67 |
| Dec 23, 2015 | 18.53 |
| Dec 22, 2015 | 18.38 |
| Dec 21, 2015 | 18.32 |
| Dec 18, 2015 | 18.26 |
| Dec 17, 2015 | 18.50 |
| Dec 16, 2015 | 18.79 |
| Dec 15, 2015 | 18.57 |
| Dec 14, 2015 | 17.76 |
| Dec 11, 2015 | 17.46 |
| Dec 10, 2015 | 17.67 |
| Dec 9, 2015 | 17.67 |
| Dec 8, 2015 | 17.93 |
| Dec 7, 2015 | 18.35 |
| Dec 4, 2015 | 18.76 |
| Dec 3, 2015 | 18.59 |
| Dec 2, 2015 | 18.91 |
| Dec 1, 2015 | 19.30 |
| Nov 30, 2015 | 19.41 |
| Nov 27, 2015 | 19.44 |
| Nov 25, 2015 | 19.53 |
| Nov 24, 2015 | 19.33 |
| Nov 23, 2015 | 19.18 |
| Nov 20, 2015 | 19.15 |
| Nov 19, 2015 | 19.18 |
| Nov 18, 2015 | 19.21 |
| Nov 17, 2015 | 19.03 |
| Nov 16, 2015 | 18.88 |
| Nov 13, 2015 | 18.67 |
| Nov 12, 2015 | 18.70 |
| Nov 11, 2015 | 18.94 |
| Nov 10, 2015 | 19.00 |
| Nov 9, 2015 | 19.03 |
| Nov 6, 2015 | 19.06 |
| Nov 5, 2015 | 18.82 |
| Nov 4, 2015 | 18.70 |
| Nov 3, 2015 | 18.67 |
| Nov 2, 2015 | 18.67 |
| Oct 30, 2015 | 18.44 |
| Oct 29, 2015 | 18.94 |
| Oct 28, 2015 | 19.24 |
| Oct 27, 2015 | 18.56 |
| Oct 26, 2015 | 18.85 |
| Oct 23, 2015 | 19.00 |
| Oct 22, 2015 | 18.59 |
| Oct 21, 2015 | 17.76 |
| Oct 20, 2015 | 17.88 |
| Oct 19, 2015 | 17.82 |
| Oct 16, 2015 | 17.73 |
| Oct 15, 2015 | 17.76 |
| Oct 14, 2015 | 17.37 |
| Oct 13, 2015 | 17.96 |
| Oct 12, 2015 | 18.14 |
| Oct 9, 2015 | 17.64 |
| Oct 8, 2015 | 17.93 |
| Oct 7, 2015 | 17.96 |
| Oct 6, 2015 | 17.31 |
| Oct 5, 2015 | 17.40 |
| Oct 2, 2015 | 16.99 |
| Oct 1, 2015 | 17.14 |
| Sep 30, 2015 | 17.28 |
| Sep 29, 2015 | 17.30 |
| Sep 28, 2015 | 17.21 |
| Sep 25, 2015 | 17.57 |
| Sep 24, 2015 | 17.36 |
| Sep 23, 2015 | 17.21 |
| Sep 22, 2015 | 17.13 |
| Sep 21, 2015 | 17.16 |
| Sep 18, 2015 | 16.62 |
| Sep 17, 2015 | 17.01 |
| Sep 16, 2015 | 17.21 |
| Sep 15, 2015 | 17.33 |
| Sep 14, 2015 | 17.10 |
| Sep 11, 2015 | 17.16 |
| Sep 10, 2015 | 17.18 |
| Sep 9, 2015 | 17.07 |
| Sep 8, 2015 | 17.16 |
| Sep 4, 2015 | 16.92 |
| Sep 3, 2015 | 16.77 |
| Sep 2, 2015 | 16.68 |
| Sep 1, 2015 | 16.89 |
| Aug 31, 2015 | 17.48 |
| Aug 28, 2015 | 17.39 |
| Aug 27, 2015 | 17.36 |
| Aug 26, 2015 | 17.39 |
| Aug 25, 2015 | 16.83 |
| Aug 24, 2015 | 17.13 |
| Aug 21, 2015 | 17.83 |
| Aug 20, 2015 | 17.86 |
| Aug 19, 2015 | 18.01 |
| Aug 18, 2015 | 18.16 |
| Aug 17, 2015 | 18.31 |
| Aug 14, 2015 | 18.25 |
| Aug 13, 2015 | 18.04 |
| Aug 12, 2015 | 18.04 |
| Aug 11, 2015 | 18.10 |
| Aug 10, 2015 | 18.16 |
| Aug 7, 2015 | 18.22 |
| Aug 6, 2015 | 18.34 |
| Aug 5, 2015 | 18.37 |
| Aug 4, 2015 | 18.40 |
| Aug 3, 2015 | 18.28 |
| Jul 31, 2015 | 18.40 |
| Jul 30, 2015 | 18.51 |
| Jul 29, 2015 | 18.42 |
| Jul 28, 2015 | 18.25 |
| Jul 27, 2015 | 18.25 |
| Jul 24, 2015 | 18.28 |
| Jul 23, 2015 | 18.93 |
| Jul 22, 2015 | 20.11 |
| Jul 21, 2015 | 20.73 |
| Jul 20, 2015 | 20.79 |
| Jul 17, 2015 | 20.85 |
| Jul 16, 2015 | 20.96 |
| Jul 15, 2015 | 20.85 |
| Jul 14, 2015 | 20.93 |
| Jul 13, 2015 | 20.93 |
| Jul 10, 2015 | 20.79 |
| Jul 9, 2015 | 20.46 |
| Jul 8, 2015 | 20.43 |
| Jul 7, 2015 | 20.43 |
| Jul 6, 2015 | 20.70 |
| Jul 2, 2015 | 20.67 |
| Jul 1, 2015 | 21.17 |
| Jun 30, 2015 | 20.76 |
| Jun 29, 2015 | 20.76 |
| Jun 26, 2015 | 21.21 |
| Jun 25, 2015 | 21.06 |
| Jun 24, 2015 | 20.97 |
| Jun 23, 2015 | 21.03 |
| Jun 22, 2015 | 20.82 |
| Jun 19, 2015 | 20.73 |
| Jun 18, 2015 | 20.56 |
| Jun 17, 2015 | 20.26 |
| Jun 16, 2015 | 20.47 |
| Jun 15, 2015 | 20.29 |
| Jun 12, 2015 | 20.44 |
| Jun 11, 2015 | 20.56 |
| Jun 10, 2015 | 20.59 |
| Jun 9, 2015 | 20.14 |
| Jun 8, 2015 | 20.08 |
| Jun 5, 2015 | 20.26 |
| Jun 4, 2015 | 20.03 |
| Jun 3, 2015 | 20.32 |
| Jun 2, 2015 | 20.08 |
| Jun 1, 2015 | 19.91 |
| May 29, 2015 | 19.97 |
| May 28, 2015 | 20.08 |
| May 27, 2015 | 20.08 |
| May 26, 2015 | 19.85 |
| May 22, 2015 | 19.91 |
| May 21, 2015 | 20.11 |
| May 20, 2015 | 20.17 |
| May 19, 2015 | 20.20 |
| May 18, 2015 | 20.20 |
| May 15, 2015 | 20.03 |
| May 14, 2015 | 20.26 |
| May 13, 2015 | 20.05 |
| May 12, 2015 | 20.17 |
| May 11, 2015 | 20.03 |
| May 8, 2015 | 19.79 |
| May 7, 2015 | 19.76 |
| May 6, 2015 | 19.76 |
| May 5, 2015 | 19.70 |
| May 4, 2015 | 19.91 |
| May 1, 2015 | 19.67 |
| Apr 30, 2015 | 19.70 |
| Apr 29, 2015 | 20.08 |
| Apr 28, 2015 | 20.38 |
| Apr 27, 2015 | 19.67 |
| Apr 24, 2015 | 19.79 |
| Apr 23, 2015 | 19.88 |
| Apr 22, 2015 | 19.97 |
| Apr 21, 2015 | 20.14 |
| Apr 20, 2015 | 20.38 |
| Apr 17, 2015 | 20.03 |
| Apr 16, 2015 | 20.38 |
| Apr 15, 2015 | 20.32 |
| Apr 14, 2015 | 20.26 |
| Apr 13, 2015 | 20.32 |
| Apr 10, 2015 | 20.32 |
| Apr 9, 2015 | 20.29 |
| Apr 8, 2015 | 20.41 |
| Apr 7, 2015 | 20.41 |
| Apr 6, 2015 | 20.32 |
| Apr 2, 2015 | 20.44 |
| Apr 1, 2015 | 20.29 |
| Mar 31, 2015 | 20.32 |
| Mar 30, 2015 | 20.12 |
| Mar 27, 2015 | 19.91 |
| Mar 26, 2015 | 19.85 |
| Mar 25, 2015 | 19.65 |
| Mar 24, 2015 | 20.20 |
| Mar 23, 2015 | 20.23 |
| Mar 20, 2015 | 20.35 |
| Mar 19, 2015 | 19.88 |
| Mar 18, 2015 | 19.97 |
| Mar 17, 2015 | 20.09 |
| Mar 16, 2015 | 19.88 |
| Mar 13, 2015 | 19.97 |
| Mar 12, 2015 | 20.09 |
| Mar 11, 2015 | 19.56 |
| Mar 10, 2015 | 19.50 |
| Mar 9, 2015 | 19.76 |
| Mar 6, 2015 | 19.65 |
| Mar 5, 2015 | 19.94 |
| Mar 4, 2015 | 19.76 |
| Mar 3, 2015 | 20.09 |
| Mar 2, 2015 | 20.09 |
| Feb 27, 2015 | 19.82 |
| Feb 26, 2015 | 19.94 |
| Feb 25, 2015 | 19.79 |
| Feb 24, 2015 | 19.82 |
| Feb 23, 2015 | 19.62 |
| Feb 20, 2015 | 19.65 |
| Feb 19, 2015 | 19.79 |
| Feb 18, 2015 | 19.76 |
| Feb 17, 2015 | 20.09 |
| Feb 13, 2015 | 20.00 |
| Feb 12, 2015 | 20.14 |
| Feb 11, 2015 | 19.70 |
| Feb 10, 2015 | 19.94 |
| Feb 9, 2015 | 20.12 |
| Feb 6, 2015 | 20.41 |
| Feb 5, 2015 | 19.82 |
| Feb 4, 2015 | 19.38 |
| Feb 3, 2015 | 19.56 |
| Feb 2, 2015 | 19.32 |
| Jan 30, 2015 | 18.85 |
| Jan 29, 2015 | 19.24 |
| Jan 28, 2015 | 19.18 |
| Jan 27, 2015 | 19.50 |
| Jan 26, 2015 | 19.68 |
| Jan 23, 2015 | 19.73 |
| Jan 22, 2015 | 20.47 |
| Jan 21, 2015 | 19.29 |
| Jan 20, 2015 | 19.53 |
| Jan 16, 2015 | 19.88 |
| Jan 15, 2015 | 19.53 |
| Jan 14, 2015 | 19.53 |
| Jan 13, 2015 | 19.65 |
| Jan 12, 2015 | 19.70 |
| Jan 9, 2015 | 19.85 |
| Jan 8, 2015 | 20.17 |
| Jan 7, 2015 | 20.06 |
| Jan 6, 2015 | 20.06 |
| Jan 5, 2015 | 20.32 |
| Jan 2, 2015 | 20.83 |
| Dec 31, 2014 | 21.29 |
| Dec 30, 2014 | 21.52 |
| Dec 29, 2014 | 21.66 |
| Dec 26, 2014 | 20.96 |
| Dec 24, 2014 | 21.02 |
| Dec 23, 2014 | 20.99 |
| Dec 22, 2014 | 20.87 |
| Dec 19, 2014 | 20.84 |
| Dec 18, 2014 | 20.51 |
| Dec 17, 2014 | 20.37 |
| Dec 16, 2014 | 19.83 |
| Dec 15, 2014 | 19.60 |
| Dec 12, 2014 | 19.78 |
| Dec 11, 2014 | 20.04 |
| Dec 10, 2014 | 20.07 |
| Dec 9, 2014 | 20.51 |
| Dec 8, 2014 | 20.13 |
| Dec 5, 2014 | 20.54 |
| Dec 4, 2014 | 20.40 |
| Dec 3, 2014 | 20.37 |
| Dec 2, 2014 | 20.42 |
| Dec 1, 2014 | 19.98 |
| Nov 28, 2014 | 20.10 |
| Nov 26, 2014 | 20.60 |
| Nov 25, 2014 | 20.57 |
| Nov 24, 2014 | 20.57 |
| Nov 21, 2014 | 20.37 |
| Nov 20, 2014 | 20.72 |
| Nov 19, 2014 | 20.60 |
| Nov 18, 2014 | 21.31 |
| Nov 17, 2014 | 21.40 |
| Nov 14, 2014 | 21.66 |
| Nov 13, 2014 | 21.84 |
| Nov 12, 2014 | 22.14 |
| Nov 11, 2014 | 21.63 |
| Nov 10, 2014 | 21.69 |
| Nov 7, 2014 | 21.49 |
| Nov 6, 2014 | 21.61 |
| Nov 5, 2014 | 21.46 |
| Nov 4, 2014 | 21.43 |
| Nov 3, 2014 | 21.49 |
| Oct 31, 2014 | 21.55 |
| Oct 30, 2014 | 21.19 |
| Oct 29, 2014 | 21.10 |
| Oct 28, 2014 | 20.78 |
| Oct 27, 2014 | 20.07 |
| Oct 24, 2014 | 20.07 |
| Oct 23, 2014 | 20.16 |
| Oct 22, 2014 | 19.60 |
| Oct 21, 2014 | 20.04 |
| Oct 20, 2014 | 19.60 |
| Oct 17, 2014 | 19.51 |
| Oct 16, 2014 | 19.89 |
| Oct 15, 2014 | 19.60 |
| Oct 14, 2014 | 20.22 |
| Oct 13, 2014 | 19.72 |
| Oct 10, 2014 | 19.51 |
| Oct 9, 2014 | 19.45 |
| Oct 8, 2014 | 19.98 |
| Oct 7, 2014 | 19.39 |
| Oct 6, 2014 | 19.57 |
| Oct 3, 2014 | 19.57 |
| Oct 2, 2014 | 19.39 |
| Oct 1, 2014 | 19.24 |
| Sep 30, 2014 | 19.01 |
| Sep 29, 2014 | 19.48 |
| Sep 26, 2014 | 19.62 |
| Sep 25, 2014 | 19.60 |
| Sep 24, 2014 | 19.83 |
| Sep 23, 2014 | 19.62 |
| Sep 22, 2014 | 19.74 |
| Sep 19, 2014 | 19.92 |
| Sep 18, 2014 | 20.70 |
| Sep 17, 2014 | 20.43 |
| Sep 16, 2014 | 20.40 |
| Sep 15, 2014 | 20.52 |
| Sep 12, 2014 | 20.88 |
| Sep 11, 2014 | 20.91 |
| Sep 10, 2014 | 20.79 |
| Sep 9, 2014 | 20.64 |
| Sep 8, 2014 | 21.00 |
| Sep 5, 2014 | 21.09 |
| Sep 4, 2014 | 20.94 |
| Sep 3, 2014 | 20.94 |
| Sep 2, 2014 | 21.06 |
| Aug 29, 2014 | 20.97 |
| Aug 28, 2014 | 20.79 |
| Aug 27, 2014 | 20.82 |
| Aug 26, 2014 | 20.91 |
| Aug 25, 2014 | 20.67 |
| Aug 22, 2014 | 20.58 |
| Aug 21, 2014 | 20.67 |
| Aug 20, 2014 | 20.31 |
| Aug 19, 2014 | 20.55 |
| Aug 18, 2014 | 20.67 |
| Aug 15, 2014 | 20.34 |
| Aug 14, 2014 | 20.52 |
| Aug 13, 2014 | 20.22 |
| Aug 12, 2014 | 20.07 |
| Aug 11, 2014 | 20.13 |
| Aug 8, 2014 | 19.89 |
| Aug 7, 2014 | 19.71 |
| Aug 6, 2014 | 19.95 |
| Aug 5, 2014 | 19.71 |
| Aug 4, 2014 | 19.80 |
| Aug 1, 2014 | 19.62 |
| Jul 31, 2014 | 19.68 |
| Jul 30, 2014 | 20.19 |
| Jul 29, 2014 | 20.13 |
| Jul 28, 2014 | 20.34 |
| Jul 25, 2014 | 20.43 |
| Jul 24, 2014 | 20.37 |
| Jul 23, 2014 | 20.34 |
| Jul 22, 2014 | 19.83 |
| Jul 21, 2014 | 19.54 |
| Jul 18, 2014 | 19.71 |
| Jul 17, 2014 | 19.42 |
| Jul 16, 2014 | 19.54 |
| Jul 15, 2014 | 19.42 |
| Jul 14, 2014 | 19.42 |
| Jul 11, 2014 | 19.39 |
| Jul 10, 2014 | 19.57 |
| Jul 9, 2014 | 19.80 |
| Jul 8, 2014 | 19.86 |
| Jul 7, 2014 | 20.04 |
| Jul 3, 2014 | 20.28 |
| Jul 2, 2014 | 20.01 |
| Jul 1, 2014 | 20.25 |
| Jun 30, 2014 | 19.95 |
| Jun 27, 2014 | 20.06 |
| Jun 26, 2014 | 19.85 |
| Jun 25, 2014 | 19.79 |
| Jun 24, 2014 | 19.58 |
| Jun 23, 2014 | 19.61 |
| Jun 20, 2014 | 20.06 |
| Jun 19, 2014 | 19.46 |
| Jun 18, 2014 | 19.46 |
| Jun 17, 2014 | 19.55 |
| Jun 16, 2014 | 19.25 |
| Jun 13, 2014 | 19.49 |
| Jun 12, 2014 | 19.55 |
| Jun 11, 2014 | 19.67 |
| Jun 10, 2014 | 20.03 |
| Jun 9, 2014 | 20.03 |
| Jun 6, 2014 | 19.88 |
| Jun 5, 2014 | 19.58 |
| Jun 4, 2014 | 19.01 |
| Jun 3, 2014 | 19.31 |
| Jun 2, 2014 | 19.37 |
| May 30, 2014 | 19.25 |
| May 29, 2014 | 19.28 |
| May 28, 2014 | 19.46 |
| May 27, 2014 | 20.30 |
| May 23, 2014 | 19.91 |
| May 22, 2014 | 19.58 |
| May 21, 2014 | 19.58 |
| May 20, 2014 | 19.37 |
| May 19, 2014 | 19.65 |
| May 16, 2014 | 19.40 |
| May 15, 2014 | 19.40 |
| May 14, 2014 | 19.49 |
| May 13, 2014 | 20.15 |
| May 12, 2014 | 20.54 |
| May 9, 2014 | 20.09 |
| May 8, 2014 | 19.61 |
| May 7, 2014 | 19.67 |
| May 6, 2014 | 19.37 |
| May 5, 2014 | 19.64 |
| May 2, 2014 | 19.88 |
| May 1, 2014 | 19.83 |
| Apr 30, 2014 | 19.79 |
| Apr 29, 2014 | 19.64 |
| Apr 28, 2014 | 19.91 |
| Apr 25, 2014 | 19.91 |
| Apr 24, 2014 | 20.03 |
| Apr 23, 2014 | 20.51 |
| Apr 22, 2014 | 20.63 |
| Apr 21, 2014 | 20.48 |
| Apr 17, 2014 | 20.57 |
| Apr 16, 2014 | 20.33 |
| Apr 15, 2014 | 20.24 |
| Apr 14, 2014 | 20.12 |
| Apr 11, 2014 | 19.94 |
| Apr 10, 2014 | 20.18 |
| Apr 9, 2014 | 20.69 |
| Apr 8, 2014 | 20.75 |
| Apr 7, 2014 | 20.78 |
| Apr 4, 2014 | 20.87 |
| Apr 3, 2014 | 21.49 |
| Apr 2, 2014 | 21.52 |
| Apr 1, 2014 | 21.52 |
| Mar 31, 2014 | 21.08 |
| Mar 28, 2014 | 20.86 |
| Mar 27, 2014 | 20.92 |
| Mar 26, 2014 | 21.11 |
| Mar 25, 2014 | 21.52 |
| Mar 24, 2014 | 21.52 |
| Mar 21, 2014 | 21.61 |
| Mar 20, 2014 | 21.89 |
| Mar 19, 2014 | 21.70 |
| Mar 18, 2014 | 21.58 |
| Mar 17, 2014 | 21.40 |
| Mar 14, 2014 | 21.13 |
| Mar 13, 2014 | 20.92 |
| Mar 12, 2014 | 20.98 |
| Mar 11, 2014 | 20.73 |
| Mar 10, 2014 | 21.04 |
| Mar 7, 2014 | 20.92 |
| Mar 6, 2014 | 20.73 |
| Mar 5, 2014 | 20.64 |
| Mar 4, 2014 | 21.08 |
| Mar 3, 2014 | 20.49 |
| Feb 28, 2014 | 20.46 |
| Feb 27, 2014 | 20.22 |
| Feb 26, 2014 | 20.16 |
| Feb 25, 2014 | 19.98 |
| Feb 24, 2014 | 20.01 |
| Feb 21, 2014 | 19.65 |
| Feb 20, 2014 | 19.55 |
| Feb 19, 2014 | 19.28 |
| Feb 18, 2014 | 19.92 |
| Feb 14, 2014 | 19.86 |
| Feb 13, 2014 | 19.95 |
| Feb 12, 2014 | 19.74 |
| Feb 11, 2014 | 19.58 |
| Feb 10, 2014 | 19.10 |
| Feb 7, 2014 | 19.10 |
| Feb 6, 2014 | 19.13 |
| Feb 5, 2014 | 19.07 |
| Feb 4, 2014 | 19.28 |
| Feb 3, 2014 | 18.98 |
| Jan 31, 2014 | 19.77 |
| Jan 30, 2014 | 20.28 |
| Jan 29, 2014 | 19.95 |
| Jan 28, 2014 | 20.40 |
| Jan 27, 2014 | 20.43 |
| Jan 24, 2014 | 20.61 |
| Jan 23, 2014 | 21.16 |
| Jan 22, 2014 | 21.13 |
| Jan 21, 2014 | 21.04 |
| Jan 17, 2014 | 21.10 |
| Jan 16, 2014 | 21.04 |
| Jan 15, 2014 | 21.28 |
| Jan 14, 2014 | 21.16 |
| Jan 13, 2014 | 21.13 |
| Jan 10, 2014 | 21.37 |
| Jan 9, 2014 | 21.58 |
| Jan 8, 2014 | 21.37 |
| Jan 7, 2014 | 21.49 |
| Jan 6, 2014 | 21.31 |
| Jan 3, 2014 | 21.58 |
| Jan 2, 2014 | 21.58 |
| Dec 31, 2013 | 21.73 |
| Dec 30, 2013 | 21.91 |
| Dec 27, 2013 | 22.18 |
| Dec 26, 2013 | 22.42 |
| Dec 24, 2013 | 22.24 |
| Dec 23, 2013 | 22.21 |
| Dec 20, 2013 | 21.85 |
| Dec 19, 2013 | 21.30 |
| Dec 18, 2013 | 21.39 |
| Dec 17, 2013 | 21.15 |
| Dec 16, 2013 | 21.33 |
| Dec 13, 2013 | 21.03 |
| Dec 12, 2013 | 21.00 |
| Dec 11, 2013 | 20.94 |
| Dec 10, 2013 | 21.43 |
| Dec 9, 2013 | 21.58 |
| Dec 6, 2013 | 21.79 |
| Dec 5, 2013 | 21.55 |
| Dec 4, 2013 | 21.61 |
| Dec 3, 2013 | 21.67 |
| Dec 2, 2013 | 22.42 |
| Nov 29, 2013 | 22.93 |
| Nov 27, 2013 | 22.93 |
| Nov 26, 2013 | 22.63 |
| Nov 25, 2013 | 22.48 |
| Nov 22, 2013 | 22.12 |
| Nov 21, 2013 | 21.97 |
| Nov 20, 2013 | 21.36 |
| Nov 19, 2013 | 21.27 |
| Nov 18, 2013 | 21.06 |
| Nov 15, 2013 | 20.61 |
| Nov 14, 2013 | 20.67 |
| Nov 13, 2013 | 20.52 |
| Nov 12, 2013 | 20.49 |
| Nov 11, 2013 | 20.43 |
| Nov 8, 2013 | 20.52 |
| Nov 7, 2013 | 19.98 |
| Nov 6, 2013 | 20.19 |
| Nov 5, 2013 | 20.07 |
| Nov 4, 2013 | 20.13 |
| Nov 1, 2013 | 19.95 |
| Oct 31, 2013 | 20.28 |
| Oct 30, 2013 | 20.58 |
| Oct 29, 2013 | 20.58 |
| Oct 28, 2013 | 20.58 |
| Oct 25, 2013 | 20.40 |
| Oct 24, 2013 | 20.64 |
| Oct 23, 2013 | 20.49 |
| Oct 22, 2013 | 19.95 |
| Oct 21, 2013 | 19.95 |
| Oct 18, 2013 | 19.89 |
| Oct 17, 2013 | 19.71 |
| Oct 16, 2013 | 19.61 |
| Oct 15, 2013 | 19.34 |
| Oct 14, 2013 | 19.40 |
| Oct 11, 2013 | 18.92 |
| Oct 10, 2013 | 18.26 |
| Oct 9, 2013 | 17.71 |
| Oct 8, 2013 | 17.68 |
| Oct 7, 2013 | 17.68 |
| Oct 4, 2013 | 17.86 |
| Oct 3, 2013 | 17.80 |
| Oct 2, 2013 | 18.14 |
| Oct 1, 2013 | 18.38 |
| Sep 30, 2013 | 17.95 |
| Sep 27, 2013 | 17.99 |
| Sep 26, 2013 | 18.14 |
| Sep 25, 2013 | 18.23 |
| Sep 24, 2013 | 18.26 |
| Sep 23, 2013 | 18.17 |
| Sep 20, 2013 | 18.22 |
| Sep 19, 2013 | 17.93 |
| Sep 18, 2013 | 18.13 |
| Sep 17, 2013 | 18.20 |
| Sep 16, 2013 | 17.99 |
| Sep 13, 2013 | 18.26 |
| Sep 12, 2013 | 18.11 |
| Sep 11, 2013 | 18.17 |
| Sep 10, 2013 | 17.99 |
| Sep 9, 2013 | 17.69 |
| Sep 6, 2013 | 17.48 |
| Sep 5, 2013 | 17.57 |
| Sep 4, 2013 | 17.42 |
| Sep 3, 2013 | 17.57 |
| Aug 30, 2013 | 17.51 |
| Aug 29, 2013 | 17.84 |
| Aug 28, 2013 | 17.75 |
| Aug 27, 2013 | 17.72 |
| Aug 26, 2013 | 18.14 |
| Aug 23, 2013 | 18.23 |
| Aug 22, 2013 | 18.62 |
| Aug 21, 2013 | 18.65 |
| Aug 20, 2013 | 18.68 |
| Aug 19, 2013 | 18.50 |
| Aug 16, 2013 | 18.62 |
| Aug 15, 2013 | 18.53 |
| Aug 14, 2013 | 18.77 |
| Aug 13, 2013 | 18.71 |
| Aug 12, 2013 | 18.68 |
| Aug 9, 2013 | 18.41 |
| Aug 8, 2013 | 18.29 |
| Aug 7, 2013 | 17.99 |
| Aug 6, 2013 | 17.93 |
| Aug 5, 2013 | 17.96 |
| Aug 2, 2013 | 17.87 |
| Aug 1, 2013 | 17.69 |
| Jul 31, 2013 | 17.81 |
| Jul 30, 2013 | 17.87 |
| Jul 29, 2013 | 17.87 |
| Jul 26, 2013 | 18.17 |
| Jul 25, 2013 | 18.41 |
| Jul 24, 2013 | 18.35 |
| Jul 23, 2013 | 18.74 |
| Jul 22, 2013 | 17.90 |
| Jul 19, 2013 | 17.75 |
| Jul 18, 2013 | 17.63 |
| Jul 17, 2013 | 17.45 |
| Jul 16, 2013 | 17.42 |
| Jul 15, 2013 | 17.51 |
| Jul 12, 2013 | 17.33 |
| Jul 11, 2013 | 17.24 |
| Jul 10, 2013 | 17.24 |
| Jul 9, 2013 | 17.24 |
| Jul 8, 2013 | 17.09 |
| Jul 5, 2013 | 17.15 |
| Jul 3, 2013 | 16.79 |
| Jul 2, 2013 | 16.61 |
| Jul 1, 2013 | 16.70 |
| Jun 28, 2013 | 16.41 |
| Jun 27, 2013 | 16.50 |
| Jun 26, 2013 | 16.38 |
| Jun 25, 2013 | 16.59 |
| Jun 24, 2013 | 16.29 |
| Jun 21, 2013 | 16.14 |
| Jun 20, 2013 | 16.08 |
| Jun 19, 2013 | 16.29 |
| Jun 18, 2013 | 16.32 |
| Jun 17, 2013 | 16.17 |
| Jun 14, 2013 | 16.17 |
| Jun 13, 2013 | 16.32 |
| Jun 12, 2013 | 16.26 |
| Jun 11, 2013 | 16.50 |
| Jun 10, 2013 | 16.89 |
| Jun 7, 2013 | 16.83 |
| Jun 6, 2013 | 16.71 |
| Jun 5, 2013 | 16.56 |
| Jun 4, 2013 | 16.89 |
| Jun 3, 2013 | 17.16 |
| May 31, 2013 | 16.86 |
| May 30, 2013 | 16.98 |
| May 29, 2013 | 17.04 |
| May 28, 2013 | 17.16 |
| May 24, 2013 | 17.01 |
| May 23, 2013 | 16.89 |
| May 22, 2013 | 16.77 |
| May 21, 2013 | 17.04 |
| May 20, 2013 | 16.98 |
| May 17, 2013 | 17.04 |
| May 16, 2013 | 16.89 |
| May 15, 2013 | 16.80 |
| May 14, 2013 | 16.71 |
| May 13, 2013 | 16.44 |
| May 10, 2013 | 16.53 |
| May 9, 2013 | 16.71 |
| May 8, 2013 | 16.77 |
| May 7, 2013 | 16.74 |
| May 6, 2013 | 16.44 |
| May 3, 2013 | 16.32 |
| May 2, 2013 | 16.05 |
| May 1, 2013 | 15.78 |
| Apr 30, 2013 | 16.17 |
| Apr 29, 2013 | 15.96 |
| Apr 26, 2013 | 15.84 |
| Apr 25, 2013 | 16.02 |
| Apr 24, 2013 | 16.02 |
| Apr 23, 2013 | 16.14 |
| Apr 22, 2013 | 15.90 |
| Apr 19, 2013 | 15.75 |
| Apr 18, 2013 | 15.62 |
| Apr 17, 2013 | 15.75 |
| Apr 16, 2013 | 15.96 |
| Apr 15, 2013 | 15.84 |
| Apr 12, 2013 | 16.23 |
| Apr 11, 2013 | 16.26 |
| Apr 10, 2013 | 16.33 |
| Apr 9, 2013 | 16.02 |
| Apr 8, 2013 | 16.26 |
| Apr 5, 2013 | 16.26 |
| Apr 4, 2013 | 16.32 |
| Apr 3, 2013 | 16.32 |
| Apr 2, 2013 | 16.47 |
| Apr 1, 2013 | 16.53 |
| Mar 28, 2013 | 16.75 |
| Mar 27, 2013 | 16.90 |
| Mar 26, 2013 | 16.93 |
| Mar 25, 2013 | 16.87 |
| Mar 22, 2013 | 16.84 |
| Mar 21, 2013 | 16.75 |
| Mar 20, 2013 | 16.81 |
| Mar 19, 2013 | 16.48 |
| Mar 18, 2013 | 16.36 |
| Mar 15, 2013 | 16.30 |
| Mar 14, 2013 | 16.24 |
| Mar 13, 2013 | 16.12 |
| Mar 12, 2013 | 16.09 |
| Mar 11, 2013 | 16.06 |
| Mar 8, 2013 | 16.00 |
| Mar 7, 2013 | 15.91 |
| Mar 6, 2013 | 15.94 |
| Mar 5, 2013 | 15.91 |
| Mar 4, 2013 | 15.79 |
| Mar 1, 2013 | 15.85 |
| Feb 28, 2013 | 15.61 |
| Feb 27, 2013 | 15.97 |
| Feb 26, 2013 | 16.12 |
| Feb 25, 2013 | 16.00 |
| Feb 22, 2013 | 16.18 |
| Feb 21, 2013 | 16.00 |
| Feb 20, 2013 | 16.03 |
| Feb 19, 2013 | 16.30 |
| Feb 15, 2013 | 16.00 |
| Feb 14, 2013 | 15.88 |
| Feb 13, 2013 | 15.85 |
| Feb 12, 2013 | 15.97 |
| Feb 11, 2013 | 15.76 |
| Feb 8, 2013 | 15.70 |
| Feb 7, 2013 | 15.76 |
| Feb 6, 2013 | 15.79 |
| Feb 5, 2013 | 15.82 |
| Feb 4, 2013 | 15.70 |
| Feb 1, 2013 | 15.87 |
| Jan 31, 2013 | 15.88 |
| Jan 30, 2013 | 15.61 |
| Jan 29, 2013 | 15.82 |
| Jan 28, 2013 | 15.55 |
| Jan 25, 2013 | 15.46 |
| Jan 24, 2013 | 15.55 |
| Jan 23, 2013 | 15.64 |
| Jan 22, 2013 | 15.85 |
| Jan 18, 2013 | 15.76 |
| Jan 17, 2013 | 15.73 |
| Jan 16, 2013 | 15.64 |
| Jan 15, 2013 | 15.70 |
| Jan 14, 2013 | 15.61 |
| Jan 11, 2013 | 15.55 |
| Jan 10, 2013 | 16.06 |
| Jan 9, 2013 | 16.09 |
| Jan 8, 2013 | 15.94 |
| Jan 7, 2013 | 16.03 |
| Jan 4, 2013 | 16.30 |
| Jan 3, 2013 | 16.33 |
| Jan 2, 2013 | 16.39 |
| Dec 31, 2012 | 15.85 |
| Dec 28, 2012 | 15.65 |
| Dec 27, 2012 | 15.71 |
| Dec 26, 2012 | 15.50 |
| Dec 24, 2012 | 15.71 |
| Dec 21, 2012 | 15.71 |
| Dec 20, 2012 | 16.00 |
| Dec 19, 2012 | 15.83 |
| Dec 18, 2012 | 15.83 |
| Dec 17, 2012 | 15.53 |
| Dec 14, 2012 | 15.29 |
| Dec 13, 2012 | 15.35 |
| Dec 12, 2012 | 15.53 |
| Dec 11, 2012 | 15.53 |
| Dec 10, 2012 | 15.44 |
| Dec 7, 2012 | 15.35 |
| Dec 6, 2012 | 15.53 |
| Dec 5, 2012 | 15.68 |
| Dec 4, 2012 | 15.80 |
| Dec 3, 2012 | 15.68 |
| Nov 30, 2012 | 15.80 |
| Nov 29, 2012 | 15.83 |
| Nov 28, 2012 | 15.56 |
| Nov 27, 2012 | 15.65 |
| Nov 26, 2012 | 15.83 |
| Nov 23, 2012 | 15.77 |
| Nov 21, 2012 | 15.47 |
| Nov 20, 2012 | 15.50 |
| Nov 19, 2012 | 15.59 |
| Nov 16, 2012 | 15.38 |
| Nov 15, 2012 | 15.32 |
| Nov 14, 2012 | 15.26 |
| Nov 13, 2012 | 15.86 |
| Nov 12, 2012 | 16.06 |
| Nov 9, 2012 | 16.00 |
| Nov 8, 2012 | 16.03 |
| Nov 7, 2012 | 16.21 |
| Nov 6, 2012 | 16.78 |
| Nov 5, 2012 | 16.66 |
| Nov 2, 2012 | 16.66 |
| Nov 1, 2012 | 16.93 |
| Oct 31, 2012 | 16.72 |
| Oct 26, 2012 | 16.93 |
| Oct 25, 2012 | 17.02 |
| Oct 24, 2012 | 16.84 |
| Oct 23, 2012 | 16.78 |
| Oct 22, 2012 | 16.96 |
| Oct 19, 2012 | 17.08 |
| Oct 18, 2012 | 17.08 |
| Oct 17, 2012 | 17.26 |
| Oct 16, 2012 | 17.14 |
| Oct 15, 2012 | 17.23 |
| Oct 12, 2012 | 17.08 |
| Oct 11, 2012 | 17.23 |
| Oct 10, 2012 | 17.23 |
| Oct 9, 2012 | 17.14 |
| Oct 8, 2012 | 17.50 |
| Oct 5, 2012 | 17.44 |
| Oct 4, 2012 | 17.44 |
| Oct 3, 2012 | 17.29 |
| Oct 2, 2012 | 17.38 |
| Oct 1, 2012 | 17.29 |
| Sep 28, 2012 | 17.24 |
| Sep 27, 2012 | 17.42 |
| Sep 26, 2012 | 17.57 |
| Sep 25, 2012 | 17.54 |
| Sep 24, 2012 | 17.81 |
| Sep 21, 2012 | 17.84 |
| Sep 20, 2012 | 17.69 |
| Sep 19, 2012 | 17.72 |
| Sep 18, 2012 | 17.78 |
| Sep 17, 2012 | 17.60 |
| Sep 14, 2012 | 17.78 |
| Sep 13, 2012 | 17.57 |
| Sep 12, 2012 | 17.42 |
| Sep 11, 2012 | 17.24 |
| Sep 10, 2012 | 17.30 |
| Sep 7, 2012 | 17.30 |
| Sep 6, 2012 | 17.21 |
| Sep 5, 2012 | 16.82 |
| Sep 4, 2012 | 16.95 |
| Aug 31, 2012 | 16.85 |
| Aug 30, 2012 | 16.91 |
| Aug 29, 2012 | 17.03 |
| Aug 28, 2012 | 16.91 |
| Aug 27, 2012 | 16.91 |
| Aug 24, 2012 | 16.88 |
| Aug 23, 2012 | 16.82 |
| Aug 22, 2012 | 17.03 |
| Aug 21, 2012 | 17.18 |
| Aug 20, 2012 | 17.33 |
| Aug 17, 2012 | 17.36 |
| Aug 16, 2012 | 17.21 |
| Aug 15, 2012 | 17.24 |
| Aug 14, 2012 | 17.12 |
| Aug 13, 2012 | 17.24 |
| Aug 10, 2012 | 17.18 |
| Aug 9, 2012 | 16.88 |
| Aug 8, 2012 | 16.85 |
| Aug 7, 2012 | 16.76 |
| Aug 6, 2012 | 16.64 |
| Aug 3, 2012 | 16.60 |
| Aug 2, 2012 | 16.21 |
| Aug 1, 2012 | 16.30 |
| Jul 31, 2012 | 16.64 |
| Jul 30, 2012 | 16.70 |
| Jul 27, 2012 | 16.85 |
| Jul 26, 2012 | 16.57 |
| Jul 25, 2012 | 16.54 |
| Jul 24, 2012 | 16.64 |
| Jul 23, 2012 | 16.67 |
| Jul 20, 2012 | 16.97 |
| Jul 19, 2012 | 17.09 |
| Jul 18, 2012 | 17.27 |
| Jul 17, 2012 | 17.27 |
| Jul 16, 2012 | 17.24 |
| Jul 13, 2012 | 17.33 |
| Jul 12, 2012 | 17.15 |
| Jul 11, 2012 | 17.09 |
| Jul 10, 2012 | 17.06 |
| Jul 9, 2012 | 16.97 |
| Jul 6, 2012 | 16.97 |
| Jul 5, 2012 | 16.97 |
| Jul 3, 2012 | 16.91 |
| Jul 2, 2012 | 16.82 |
| Jun 29, 2012 | 16.47 |
| Jun 28, 2012 | 16.05 |
| Jun 27, 2012 | 16.05 |
| Jun 26, 2012 | 15.63 |
| Jun 25, 2012 | 15.84 |
| Jun 22, 2012 | 16.14 |
| Jun 21, 2012 | 15.81 |
| Jun 20, 2012 | 16.23 |
| Jun 19, 2012 | 16.26 |
| Jun 18, 2012 | 15.93 |
| Jun 15, 2012 | 16.23 |
| Jun 14, 2012 | 15.87 |
| Jun 13, 2012 | 15.57 |
| Jun 12, 2012 | 15.57 |
| Jun 11, 2012 | 15.63 |
| Jun 8, 2012 | 15.84 |
| Jun 7, 2012 | 15.66 |
| Jun 6, 2012 | 15.57 |
| Jun 5, 2012 | 15.48 |
| Jun 4, 2012 | 15.45 |
| Jun 1, 2012 | 15.15 |
| May 31, 2012 | 15.63 |
| May 30, 2012 | 15.54 |
| May 29, 2012 | 15.99 |
| May 25, 2012 | 15.90 |
| May 24, 2012 | 15.99 |
| May 23, 2012 | 15.72 |
| May 22, 2012 | 15.66 |
| May 21, 2012 | 15.90 |
| May 18, 2012 | 15.87 |
| May 17, 2012 | 16.02 |
| May 16, 2012 | 16.11 |
| May 15, 2012 | 16.11 |
| May 14, 2012 | 16.05 |
| May 11, 2012 | 16.20 |
| May 10, 2012 | 16.38 |
| May 9, 2012 | 16.41 |
| May 8, 2012 | 16.47 |
| May 7, 2012 | 16.32 |
| May 4, 2012 | 15.99 |
| May 3, 2012 | 16.17 |
| May 2, 2012 | 16.29 |
| May 1, 2012 | 16.44 |
| Apr 30, 2012 | 16.50 |
| Apr 27, 2012 | 16.80 |
| Apr 26, 2012 | 16.83 |
| Apr 25, 2012 | 16.89 |
| Apr 24, 2012 | 16.86 |
| Apr 23, 2012 | 16.77 |
| Apr 20, 2012 | 16.99 |
| Apr 19, 2012 | 16.86 |
| Apr 18, 2012 | 16.86 |
| Apr 17, 2012 | 17.32 |
| Apr 16, 2012 | 16.99 |
| Apr 13, 2012 | 16.83 |
| Apr 12, 2012 | 17.35 |
| Apr 11, 2012 | 17.05 |
| Apr 10, 2012 | 16.83 |
| Apr 9, 2012 | 17.17 |
| Apr 5, 2012 | 17.44 |
| Apr 4, 2012 | 17.38 |
| Apr 3, 2012 | 17.59 |
| Apr 2, 2012 | 17.68 |
| Mar 30, 2012 | 15.85 |
| Mar 29, 2012 | 15.73 |
| Mar 28, 2012 | 15.73 |
| Mar 27, 2012 | 15.57 |
| Mar 26, 2012 | 15.51 |
| Mar 23, 2012 | 15.26 |
| Mar 22, 2012 | 15.10 |
| Mar 21, 2012 | 15.46 |
| Mar 20, 2012 | 15.43 |
| Mar 19, 2012 | 15.60 |
| Mar 16, 2012 | 15.37 |
| Mar 15, 2012 | 15.49 |
| Mar 14, 2012 | 15.35 |
| Mar 13, 2012 | 15.54 |
| Mar 12, 2012 | 14.87 |
| Mar 9, 2012 | 14.87 |
| Mar 8, 2012 | 14.62 |
| Mar 7, 2012 | 14.51 |
| Mar 6, 2012 | 14.29 |
| Mar 5, 2012 | 14.65 |
| Mar 2, 2012 | 14.43 |
| Mar 1, 2012 | 14.87 |
| Feb 29, 2012 | 14.87 |
| Feb 28, 2012 | 15.40 |
| Feb 27, 2012 | 15.37 |
| Feb 24, 2012 | 15.54 |
| Feb 23, 2012 | 15.73 |
| Feb 22, 2012 | 15.43 |
| Feb 21, 2012 | 15.68 |
| Feb 17, 2012 | 15.87 |
| Feb 16, 2012 | 15.87 |
| Feb 15, 2012 | 15.26 |
| Feb 14, 2012 | 15.51 |
| Feb 13, 2012 | 15.68 |
| Feb 10, 2012 | 15.49 |
| Feb 9, 2012 | 15.96 |
| Feb 8, 2012 | 16.04 |
| Feb 7, 2012 | 16.04 |
| Feb 6, 2012 | 16.26 |
| Feb 3, 2012 | 16.43 |
| Feb 2, 2012 | 15.93 |
| Feb 1, 2012 | 15.79 |
| Jan 31, 2012 | 15.49 |
| Jan 30, 2012 | 15.57 |
| Jan 27, 2012 | 15.54 |
| Jan 26, 2012 | 15.35 |
| Jan 25, 2012 | 15.60 |
| Jan 24, 2012 | 15.57 |
| Jan 23, 2012 | 16.04 |
| Jan 20, 2012 | 15.96 |
| Jan 19, 2012 | 15.68 |
| Jan 18, 2012 | 15.71 |
| Jan 17, 2012 | 15.65 |
| Jan 13, 2012 | 15.85 |
| Jan 12, 2012 | 16.07 |
| Jan 11, 2012 | 15.96 |
| Jan 10, 2012 | 15.96 |
| Jan 9, 2012 | 15.93 |
| Jan 6, 2012 | 15.76 |
| Jan 5, 2012 | 15.82 |
| Jan 4, 2012 | 15.73 |
| Jan 3, 2012 | 15.87 |
| Dec 30, 2011 | 17.04 |
| Dec 29, 2011 | 17.19 |
| Dec 28, 2011 | 16.86 |
| Dec 27, 2011 | 17.01 |
| Dec 23, 2011 | 16.98 |
| Dec 22, 2011 | 17.01 |
| Dec 21, 2011 | 16.89 |
| Dec 20, 2011 | 16.83 |
| Dec 19, 2011 | 16.13 |
| Dec 16, 2011 | 16.13 |
| Dec 15, 2011 | 16.25 |
| Dec 14, 2011 | 15.83 |
| Dec 13, 2011 | 16.10 |
| Dec 12, 2011 | 16.43 |
| Dec 9, 2011 | 16.49 |
| Dec 8, 2011 | 15.95 |
| Dec 7, 2011 | 16.52 |
| Dec 6, 2011 | 16.16 |
| Dec 5, 2011 | 16.16 |
| Dec 2, 2011 | 16.04 |
| Dec 1, 2011 | 15.73 |
| Nov 30, 2011 | 16.01 |
| Nov 29, 2011 | 15.37 |
| Nov 28, 2011 | 15.49 |
| Nov 25, 2011 | 14.40 |
| Nov 23, 2011 | 14.46 |
| Nov 22, 2011 | 14.97 |
| Nov 21, 2011 | 15.01 |
| Nov 18, 2011 | 15.34 |
| Nov 17, 2011 | 15.34 |
| Nov 16, 2011 | 15.34 |
| Nov 15, 2011 | 15.61 |
| Nov 14, 2011 | 15.31 |
| Nov 11, 2011 | 15.61 |
| Nov 10, 2011 | 15.22 |
| Nov 9, 2011 | 14.88 |
| Nov 8, 2011 | 15.73 |
| Nov 7, 2011 | 15.67 |
| Nov 4, 2011 | 15.46 |
| Nov 3, 2011 | 15.49 |
| Nov 2, 2011 | 15.25 |
| Nov 1, 2011 | 14.73 |
| Oct 31, 2011 | 15.07 |
| Oct 28, 2011 | 15.25 |
| Oct 27, 2011 | 15.61 |
| Oct 26, 2011 | 14.70 |
| Oct 25, 2011 | 14.15 |
| Oct 24, 2011 | 14.70 |
| Oct 21, 2011 | 14.73 |
| Oct 20, 2011 | 14.46 |
| Oct 19, 2011 | 14.43 |
| Oct 18, 2011 | 14.46 |
| Oct 17, 2011 | 13.91 |
| Oct 14, 2011 | 14.43 |
| Oct 13, 2011 | 14.22 |
| Oct 12, 2011 | 14.40 |
| Oct 11, 2011 | 14.03 |
| Oct 10, 2011 | 14.06 |
| Oct 7, 2011 | 13.43 |
| Oct 6, 2011 | 14.15 |
| Oct 5, 2011 | 14.03 |
| Oct 4, 2011 | 14.22 |
| Oct 3, 2011 | 12.97 |
| Sep 30, 2011 | 13.55 |
| Sep 29, 2011 | 11.74 |
| Sep 28, 2011 | 11.10 |
| Sep 27, 2011 | 11.56 |
| Sep 26, 2011 | 11.59 |
| Sep 23, 2011 | 11.20 |
| Sep 22, 2011 | 10.94 |
| Sep 21, 2011 | 10.92 |
| Sep 20, 2011 | 11.33 |
| Sep 19, 2011 | 11.36 |
| Sep 16, 2011 | 11.77 |
| Sep 15, 2011 | 11.64 |
| Sep 14, 2011 | 11.54 |
| Sep 13, 2011 | 11.43 |
| Sep 12, 2011 | 11.15 |
| Sep 9, 2011 | 11.05 |
| Sep 8, 2011 | 11.23 |
| Sep 7, 2011 | 11.61 |
| Sep 6, 2011 | 11.15 |
| Sep 2, 2011 | 11.25 |
| Sep 1, 2011 | 11.74 |
| Aug 31, 2011 | 12.02 |
| Aug 30, 2011 | 11.87 |
| Aug 29, 2011 | 11.87 |
| Aug 26, 2011 | 11.07 |
| Aug 25, 2011 | 10.97 |
| Aug 24, 2011 | 11.41 |
| Aug 23, 2011 | 11.10 |
| Aug 22, 2011 | 10.25 |
| Aug 19, 2011 | 10.17 |
| Aug 18, 2011 | 10.56 |
| Aug 17, 2011 | 11.10 |
| Aug 16, 2011 | 11.02 |
| Aug 15, 2011 | 11.28 |
| Aug 12, 2011 | 10.89 |
| Aug 11, 2011 | 10.92 |
| Aug 10, 2011 | 10.63 |
| Aug 9, 2011 | 11.51 |
| Aug 8, 2011 | 10.48 |
| Aug 5, 2011 | 11.51 |
| Aug 4, 2011 | 11.59 |
| Aug 3, 2011 | 11.92 |
| Aug 2, 2011 | 11.72 |
| Aug 1, 2011 | 12.00 |
| Jul 29, 2011 | 11.90 |
| Jul 28, 2011 | 12.08 |
| Jul 27, 2011 | 12.20 |
| Jul 26, 2011 | 12.49 |
| Jul 25, 2011 | 12.51 |
| Jul 22, 2011 | 12.69 |
| Jul 21, 2011 | 12.80 |
| Jul 20, 2011 | 12.59 |
| Jul 19, 2011 | 12.69 |
| Jul 18, 2011 | 12.41 |
| Jul 15, 2011 | 12.44 |
| Jul 14, 2011 | 12.57 |
| Jul 13, 2011 | 12.87 |
| Jul 12, 2011 | 12.72 |
| Jul 11, 2011 | 12.59 |
| Jul 8, 2011 | 12.64 |
| Jul 7, 2011 | 12.82 |
| Jul 6, 2011 | 12.54 |
| Jul 5, 2011 | 12.54 |
| Jul 1, 2011 | 12.62 |
| Jun 30, 2011 | 12.62 |
| Mar 30, 2011 | 63.58 |
| Mar 29, 2011 | 62.93 |
| Mar 28, 2011 | 61.85 |
| Mar 25, 2011 | 62.93 |
| Mar 24, 2011 | 61.74 |
| Mar 23, 2011 | 62.06 |
| Mar 22, 2011 | 61.58 |
| Mar 21, 2011 | 61.09 |
| Mar 18, 2011 | 59.47 |
| Mar 17, 2011 | 60.55 |
| Mar 16, 2011 | 60.55 |
| Mar 15, 2011 | 61.74 |
| Mar 14, 2011 | 61.74 |
| Mar 11, 2011 | 62.93 |
| Mar 10, 2011 | 63.47 |
| Mar 9, 2011 | 65.52 |
| Mar 8, 2011 | 65.39 |
| Mar 7, 2011 | 64.23 |
| Mar 4, 2011 | 65.20 |
| Mar 3, 2011 | 65.96 |
| Mar 2, 2011 | 64.88 |
| Mar 1, 2011 | 64.55 |
| Feb 28, 2011 | 65.20 |
| Feb 25, 2011 | 64.23 |
| Feb 24, 2011 | 64.01 |
| Feb 23, 2011 | 63.47 |
| Feb 22, 2011 | 64.66 |
| Feb 18, 2011 | 65.74 |
| Feb 17, 2011 | 65.52 |
| Feb 16, 2011 | 65.20 |
| Feb 15, 2011 | 64.34 |
| Feb 14, 2011 | 66.17 |
| Feb 11, 2011 | 66.61 |
| Feb 10, 2011 | 64.88 |
| Feb 9, 2011 | 64.77 |
| Feb 8, 2011 | 65.20 |
| Feb 7, 2011 | 65.09 |
| Feb 4, 2011 | 64.66 |
| Feb 3, 2011 | 65.52 |
| Feb 2, 2011 | 65.20 |
| Feb 1, 2011 | 66.07 |
| Jan 31, 2011 | 64.71 |
| Jan 28, 2011 | 65.42 |
| Jan 27, 2011 | 67.80 |
| Jan 26, 2011 | 68.23 |
| Jan 25, 2011 | 66.61 |
| Jan 24, 2011 | 65.96 |
| Jan 21, 2011 | 65.31 |
| Jan 20, 2011 | 66.07 |
| Jan 19, 2011 | 65.31 |
| Jan 18, 2011 | 67.69 |
| Jan 14, 2011 | 68.12 |
| Jan 13, 2011 | 67.47 |
| Jan 12, 2011 | 67.69 |
| Jan 11, 2011 | 67.58 |
| Jan 10, 2011 | 67.15 |
| Jan 7, 2011 | 67.25 |
| Jan 6, 2011 | 68.01 |
| Jan 5, 2011 | 69.85 |
| Jan 4, 2011 | 69.20 |
| Jan 3, 2011 | 70.82 |
| Dec 31, 2010 | 68.55 |