Transcat (TRNS) Price (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
33.36 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
31.52 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
172.45 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
34.22 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
102.27 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.75 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
102.59 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
51.58 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
23.14 |
| 10 |
Transcat |
657.88 Mn |
654.41 Mn |
25.25 Mn |
70.52 |
| Date | Value |
|---|
| May 21, 2026 |
70.52 |
| May 20, 2026 |
67.77 |
| May 19, 2026 |
69.60 |
| May 18, 2026 |
77.61 |
| May 15, 2026 |
75.17 |
| May 14, 2026 |
77.36 |
| May 13, 2026 |
75.98 |
| May 12, 2026 |
76.06 |
| May 11, 2026 |
76.51 |
| May 8, 2026 |
76.25 |
| May 7, 2026 |
76.50 |
| May 6, 2026 |
75.16 |
| May 5, 2026 |
75.33 |
| May 4, 2026 |
70.57 |
| May 1, 2026 |
72.51 |
| Apr 30, 2026 |
76.10 |
| Apr 29, 2026 |
74.45 |
| Apr 28, 2026 |
75.68 |
| Apr 27, 2026 |
77.29 |
| Apr 24, 2026 |
77.89 |
| Apr 23, 2026 |
80.34 |
| Apr 22, 2026 |
80.70 |
| Apr 21, 2026 |
81.62 |
| Apr 20, 2026 |
81.76 |
| Apr 17, 2026 |
80.11 |
| Apr 16, 2026 |
76.47 |
| Apr 15, 2026 |
78.39 |
| Apr 14, 2026 |
81.82 |
| Apr 13, 2026 |
83.32 |
| Apr 10, 2026 |
81.22 |
| Apr 9, 2026 |
80.52 |
| Apr 8, 2026 |
79.06 |
| Apr 7, 2026 |
75.52 |
| Apr 6, 2026 |
75.48 |
| Apr 2, 2026 |
76.20 |
| Apr 1, 2026 |
74.51 |
| Mar 31, 2026 |
73.45 |
| Mar 30, 2026 |
70.45 |
| Mar 27, 2026 |
71.32 |
| Mar 26, 2026 |
73.24 |
| Mar 25, 2026 |
72.97 |
| Mar 24, 2026 |
72.69 |
| Mar 23, 2026 |
72.74 |
| Mar 20, 2026 |
70.21 |
| Mar 19, 2026 |
71.75 |
| Mar 18, 2026 |
73.71 |
| Mar 17, 2026 |
73.12 |
| Mar 16, 2026 |
74.41 |
| Mar 13, 2026 |
73.95 |
| Mar 12, 2026 |
73.36 |
| Mar 11, 2026 |
74.36 |
| Mar 10, 2026 |
72.08 |
| Mar 9, 2026 |
71.88 |
| Mar 6, 2026 |
70.67 |
| Mar 5, 2026 |
74.86 |
| Mar 4, 2026 |
79.54 |
| Mar 3, 2026 |
79.59 |
| Mar 2, 2026 |
80.73 |
| Feb 27, 2026 |
77.97 |
| Feb 26, 2026 |
76.51 |
| Feb 25, 2026 |
76.75 |
| Feb 24, 2026 |
79.70 |
| Feb 23, 2026 |
78.00 |
| Feb 20, 2026 |
78.30 |
| Feb 19, 2026 |
77.99 |
| Feb 18, 2026 |
76.58 |
| Feb 17, 2026 |
75.75 |
| Feb 13, 2026 |
75.76 |
| Feb 12, 2026 |
75.86 |
| Feb 11, 2026 |
78.09 |
| Feb 10, 2026 |
79.73 |
| Feb 9, 2026 |
79.81 |
| Feb 6, 2026 |
76.33 |
| Feb 5, 2026 |
70.40 |
| Feb 4, 2026 |
70.64 |
| Feb 3, 2026 |
63.33 |
| Feb 2, 2026 |
63.06 |
| Jan 30, 2026 |
60.31 |
| Jan 29, 2026 |
58.50 |
| Jan 28, 2026 |
58.81 |
| Jan 27, 2026 |
59.84 |
| Jan 26, 2026 |
61.24 |
| Jan 23, 2026 |
63.14 |
| Jan 22, 2026 |
63.90 |
| Jan 21, 2026 |
64.14 |
| Jan 20, 2026 |
62.76 |
| Jan 16, 2026 |
63.12 |
| Jan 15, 2026 |
63.91 |
| Jan 14, 2026 |
64.40 |
| Jan 13, 2026 |
63.67 |
| Jan 12, 2026 |
65.87 |
| Jan 9, 2026 |
65.36 |
| Jan 8, 2026 |
63.24 |
| Jan 7, 2026 |
60.21 |
| Jan 6, 2026 |
60.69 |
| Jan 5, 2026 |
62.54 |
| Jan 2, 2026 |
57.16 |
| Dec 31, 2025 |
56.73 |
| Dec 30, 2025 |
57.23 |
| Dec 29, 2025 |
58.76 |
| Dec 26, 2025 |
58.87 |
| Dec 24, 2025 |
58.20 |
| Dec 23, 2025 |
57.85 |
| Dec 22, 2025 |
57.68 |
| Dec 19, 2025 |
59.55 |
| Dec 18, 2025 |
60.29 |
| Dec 17, 2025 |
59.56 |
| Dec 16, 2025 |
60.36 |
| Dec 15, 2025 |
59.24 |
| Dec 12, 2025 |
56.20 |
| Dec 11, 2025 |
57.89 |
| Dec 10, 2025 |
52.95 |
| Dec 9, 2025 |
52.06 |
| Dec 8, 2025 |
52.14 |
| Dec 5, 2025 |
53.84 |
| Dec 4, 2025 |
53.49 |
| Dec 3, 2025 |
55.26 |
| Dec 2, 2025 |
54.07 |
| Dec 1, 2025 |
54.82 |
| Nov 28, 2025 |
56.54 |
| Nov 26, 2025 |
56.22 |
| Nov 25, 2025 |
54.70 |
| Nov 24, 2025 |
53.53 |
| Nov 21, 2025 |
54.24 |
| Nov 20, 2025 |
53.76 |
| Nov 19, 2025 |
53.01 |
| Nov 18, 2025 |
53.10 |
| Nov 17, 2025 |
53.20 |
| Nov 14, 2025 |
54.29 |
| Nov 13, 2025 |
53.93 |
| Nov 12, 2025 |
55.64 |
| Nov 11, 2025 |
56.59 |
| Nov 10, 2025 |
58.76 |
| Nov 7, 2025 |
55.35 |
| Nov 6, 2025 |
58.02 |
| Nov 5, 2025 |
60.97 |
| Nov 4, 2025 |
62.35 |
| Nov 3, 2025 |
70.62 |
| Oct 31, 2025 |
72.65 |
| Oct 30, 2025 |
73.88 |
| Oct 29, 2025 |
74.27 |
| Oct 28, 2025 |
76.76 |
| Oct 27, 2025 |
76.81 |
| Oct 24, 2025 |
79.29 |
| Oct 23, 2025 |
78.08 |
| Oct 22, 2025 |
73.54 |
| Oct 21, 2025 |
72.00 |
| Oct 20, 2025 |
71.01 |
| Oct 17, 2025 |
69.25 |
| Oct 16, 2025 |
69.90 |
| Oct 15, 2025 |
71.28 |
| Oct 14, 2025 |
71.93 |
| Oct 13, 2025 |
69.86 |
| Oct 10, 2025 |
68.50 |
| Oct 9, 2025 |
70.43 |
| Oct 8, 2025 |
71.88 |
| Oct 7, 2025 |
70.64 |
| Oct 6, 2025 |
70.82 |
| Oct 3, 2025 |
72.23 |
| Oct 2, 2025 |
70.54 |
| Oct 1, 2025 |
71.82 |
| Sep 30, 2025 |
73.20 |
| Sep 29, 2025 |
72.73 |
| Sep 26, 2025 |
73.70 |
| Sep 25, 2025 |
72.81 |
| Sep 24, 2025 |
72.40 |
| Sep 23, 2025 |
74.10 |
| Sep 22, 2025 |
74.37 |
| Sep 19, 2025 |
75.45 |
| Sep 18, 2025 |
75.74 |
| Sep 17, 2025 |
72.61 |
| Sep 16, 2025 |
71.91 |
| Sep 15, 2025 |
73.12 |
| Sep 12, 2025 |
74.82 |
| Sep 11, 2025 |
76.41 |
| Sep 10, 2025 |
75.62 |
| Sep 9, 2025 |
78.97 |
| Sep 8, 2025 |
79.71 |
| Sep 5, 2025 |
78.18 |
| Sep 4, 2025 |
77.65 |
| Sep 3, 2025 |
80.12 |
| Sep 2, 2025 |
83.92 |
| Aug 29, 2025 |
83.95 |
| Aug 28, 2025 |
84.49 |
| Aug 27, 2025 |
83.41 |
| Aug 26, 2025 |
81.54 |
| Aug 25, 2025 |
91.20 |
| Aug 22, 2025 |
90.43 |
| Aug 21, 2025 |
86.03 |
| Aug 20, 2025 |
84.56 |
| Aug 19, 2025 |
84.00 |
| Aug 18, 2025 |
82.24 |
| Aug 15, 2025 |
81.54 |
| Aug 14, 2025 |
81.47 |
| Aug 13, 2025 |
85.86 |
| Aug 12, 2025 |
83.04 |
| Aug 11, 2025 |
79.38 |
| Aug 8, 2025 |
79.18 |
| Aug 7, 2025 |
80.01 |
| Aug 6, 2025 |
77.92 |
| Aug 5, 2025 |
75.64 |
| Aug 4, 2025 |
74.80 |
| Aug 1, 2025 |
74.55 |
| Jul 31, 2025 |
76.43 |
| Jul 30, 2025 |
77.41 |
| Jul 29, 2025 |
80.00 |
| Jul 28, 2025 |
82.71 |
| Jul 25, 2025 |
84.15 |
| Jul 24, 2025 |
83.43 |
| Jul 23, 2025 |
82.97 |
| Jul 22, 2025 |
81.19 |
| Jul 21, 2025 |
80.43 |
| Jul 18, 2025 |
81.29 |
| Jul 17, 2025 |
83.46 |
| Jul 16, 2025 |
83.29 |
| Jul 15, 2025 |
82.57 |
| Jul 14, 2025 |
86.45 |
| Jul 11, 2025 |
86.59 |
| Jul 10, 2025 |
87.39 |
| Jul 9, 2025 |
85.96 |
| Jul 8, 2025 |
87.78 |
| Jul 7, 2025 |
86.35 |
| Jul 3, 2025 |
89.88 |
| Jul 2, 2025 |
88.85 |
| Jul 1, 2025 |
87.07 |
| Jun 30, 2025 |
85.96 |
| Jun 27, 2025 |
84.82 |
| Jun 26, 2025 |
85.34 |
| Jun 25, 2025 |
81.73 |
| Jun 24, 2025 |
83.15 |
| Jun 23, 2025 |
80.27 |
| Jun 20, 2025 |
80.54 |
| Jun 18, 2025 |
81.09 |
| Jun 17, 2025 |
80.16 |
| Jun 16, 2025 |
80.59 |
| Jun 13, 2025 |
79.16 |
| Jun 12, 2025 |
77.39 |
| Jun 11, 2025 |
75.56 |
| Jun 10, 2025 |
74.90 |
| Jun 9, 2025 |
76.68 |
| Jun 6, 2025 |
77.98 |
| Jun 5, 2025 |
80.22 |
| Jun 4, 2025 |
79.91 |
| Jun 3, 2025 |
85.95 |
| Jun 2, 2025 |
85.44 |
| May 30, 2025 |
87.38 |
| May 29, 2025 |
88.45 |
| May 28, 2025 |
89.34 |
| May 27, 2025 |
92.04 |
| May 23, 2025 |
91.32 |
| May 22, 2025 |
91.63 |
| May 21, 2025 |
90.39 |
| May 20, 2025 |
94.36 |
| May 19, 2025 |
81.18 |
| May 16, 2025 |
81.25 |
| May 15, 2025 |
80.89 |
| May 14, 2025 |
79.29 |
| May 13, 2025 |
81.43 |
| May 12, 2025 |
82.39 |
| May 9, 2025 |
78.72 |
| May 8, 2025 |
79.35 |
| May 7, 2025 |
76.87 |
| May 6, 2025 |
79.15 |
| May 5, 2025 |
79.64 |
| May 2, 2025 |
79.82 |
| May 1, 2025 |
79.65 |
| Apr 30, 2025 |
79.33 |
| Apr 29, 2025 |
80.42 |
| Apr 28, 2025 |
80.98 |
| Apr 25, 2025 |
85.13 |
| Apr 24, 2025 |
85.06 |
| Apr 23, 2025 |
83.47 |
| Apr 22, 2025 |
84.23 |
| Apr 21, 2025 |
83.55 |
| Apr 17, 2025 |
84.59 |
| Apr 16, 2025 |
83.12 |
| Apr 15, 2025 |
86.28 |
| Apr 14, 2025 |
83.26 |
| Apr 11, 2025 |
81.81 |
| Apr 10, 2025 |
77.24 |
| Apr 9, 2025 |
76.54 |
| Apr 8, 2025 |
74.17 |
| Apr 7, 2025 |
77.70 |
| Apr 4, 2025 |
75.23 |
| Apr 3, 2025 |
72.77 |
| Apr 2, 2025 |
75.36 |
| Apr 1, 2025 |
74.16 |
| Mar 31, 2025 |
74.45 |
| Mar 28, 2025 |
73.38 |
| Mar 27, 2025 |
72.93 |
| Mar 26, 2025 |
71.85 |
| Mar 25, 2025 |
71.05 |
| Mar 24, 2025 |
71.84 |
| Mar 21, 2025 |
69.07 |
| Mar 20, 2025 |
69.97 |
| Mar 19, 2025 |
72.04 |
| Mar 18, 2025 |
71.27 |
| Mar 17, 2025 |
73.07 |
| Mar 14, 2025 |
72.57 |
| Mar 13, 2025 |
71.08 |
| Mar 12, 2025 |
71.48 |
| Mar 11, 2025 |
71.03 |
| Mar 10, 2025 |
71.11 |
| Mar 7, 2025 |
74.84 |
| Mar 6, 2025 |
74.28 |
| Mar 5, 2025 |
73.32 |
| Mar 4, 2025 |
75.60 |
| Mar 3, 2025 |
75.29 |
| Feb 28, 2025 |
79.52 |
| Feb 27, 2025 |
80.83 |
| Feb 26, 2025 |
83.08 |
| Feb 25, 2025 |
83.01 |
| Feb 24, 2025 |
82.80 |
| Feb 21, 2025 |
79.85 |
| Feb 20, 2025 |
83.58 |
| Feb 19, 2025 |
83.66 |
| Feb 18, 2025 |
82.41 |
| Feb 14, 2025 |
84.85 |
| Feb 13, 2025 |
83.59 |
| Feb 12, 2025 |
81.60 |
| Feb 11, 2025 |
80.17 |
| Feb 10, 2025 |
77.88 |
| Feb 7, 2025 |
76.81 |
| Feb 6, 2025 |
77.81 |
| Feb 5, 2025 |
78.85 |
| Feb 4, 2025 |
79.30 |
| Feb 3, 2025 |
77.22 |
| Jan 31, 2025 |
77.02 |
| Jan 30, 2025 |
76.71 |
| Jan 29, 2025 |
73.50 |
| Jan 28, 2025 |
86.53 |
| Jan 27, 2025 |
99.13 |
| Jan 24, 2025 |
99.50 |
| Jan 23, 2025 |
102.03 |
| Jan 22, 2025 |
103.65 |
| Jan 21, 2025 |
104.58 |
| Jan 17, 2025 |
100.34 |
| Jan 16, 2025 |
103.00 |
| Jan 15, 2025 |
102.61 |
| Jan 14, 2025 |
105.78 |
| Jan 13, 2025 |
103.49 |
| Jan 10, 2025 |
102.60 |
| Jan 8, 2025 |
105.98 |
| Jan 7, 2025 |
105.70 |
| Jan 6, 2025 |
105.26 |
| Jan 3, 2025 |
108.26 |
| Jan 2, 2025 |
106.07 |
| Dec 31, 2024 |
105.74 |
| Dec 30, 2024 |
105.45 |
| Dec 27, 2024 |
106.01 |
| Dec 26, 2024 |
107.93 |
| Dec 24, 2024 |
107.95 |
| Dec 23, 2024 |
105.18 |
| Dec 20, 2024 |
105.75 |
| Dec 19, 2024 |
106.78 |
| Dec 18, 2024 |
103.99 |
| Dec 17, 2024 |
109.50 |
| Dec 16, 2024 |
109.21 |
| Dec 13, 2024 |
109.12 |
| Dec 12, 2024 |
111.22 |
| Dec 11, 2024 |
108.68 |
| Dec 10, 2024 |
107.33 |
| Dec 9, 2024 |
103.44 |
| Dec 6, 2024 |
102.06 |
| Dec 5, 2024 |
103.34 |
| Dec 4, 2024 |
105.90 |
| Dec 3, 2024 |
103.79 |
| Dec 2, 2024 |
104.60 |
| Nov 29, 2024 |
104.89 |
| Nov 27, 2024 |
105.04 |
| Nov 26, 2024 |
105.62 |
| Nov 25, 2024 |
112.22 |
| Nov 22, 2024 |
109.02 |
| Nov 21, 2024 |
106.79 |
| Nov 20, 2024 |
102.83 |
| Nov 19, 2024 |
104.27 |
| Nov 18, 2024 |
102.56 |
| Nov 15, 2024 |
103.42 |
| Nov 14, 2024 |
108.03 |
| Nov 13, 2024 |
107.75 |
| Nov 12, 2024 |
106.83 |
| Nov 11, 2024 |
109.22 |
| Nov 8, 2024 |
110.13 |
| Nov 7, 2024 |
106.45 |
| Nov 6, 2024 |
107.00 |
| Nov 5, 2024 |
99.92 |
| Nov 4, 2024 |
98.93 |
| Nov 1, 2024 |
95.41 |
| Oct 31, 2024 |
95.57 |
| Oct 30, 2024 |
99.00 |
| Oct 29, 2024 |
99.45 |
| Oct 28, 2024 |
119.51 |
| Oct 25, 2024 |
119.76 |
| Oct 24, 2024 |
123.46 |
| Oct 23, 2024 |
125.46 |
| Oct 22, 2024 |
125.19 |
| Oct 21, 2024 |
132.70 |
| Oct 18, 2024 |
132.45 |
| Oct 17, 2024 |
130.58 |
| Oct 16, 2024 |
128.80 |
| Oct 15, 2024 |
126.95 |
| Oct 14, 2024 |
127.72 |
| Oct 11, 2024 |
126.51 |
| Oct 10, 2024 |
121.36 |
| Oct 9, 2024 |
122.85 |
| Oct 8, 2024 |
121.06 |
| Oct 7, 2024 |
118.96 |
| Oct 4, 2024 |
116.87 |
| Oct 3, 2024 |
114.16 |
| Oct 2, 2024 |
116.90 |
| Oct 1, 2024 |
118.27 |
| Sep 30, 2024 |
120.77 |
| Sep 27, 2024 |
121.50 |
| Sep 26, 2024 |
125.16 |
| Sep 25, 2024 |
125.31 |
| Sep 24, 2024 |
124.55 |
| Sep 23, 2024 |
129.04 |
| Sep 20, 2024 |
128.02 |
| Sep 19, 2024 |
132.76 |
| Sep 18, 2024 |
128.39 |
| Sep 17, 2024 |
126.81 |
| Sep 16, 2024 |
126.26 |
| Sep 13, 2024 |
123.24 |
| Sep 12, 2024 |
123.33 |
| Sep 11, 2024 |
119.75 |
| Sep 10, 2024 |
120.66 |
| Sep 9, 2024 |
120.64 |
| Sep 6, 2024 |
118.84 |
| Sep 5, 2024 |
122.80 |
| Sep 4, 2024 |
123.21 |
| Sep 3, 2024 |
122.76 |
| Aug 30, 2024 |
123.46 |
| Aug 29, 2024 |
123.25 |
| Aug 28, 2024 |
120.69 |
| Aug 27, 2024 |
125.14 |
| Aug 26, 2024 |
126.82 |
| Aug 23, 2024 |
126.64 |
| Aug 22, 2024 |
121.67 |
| Aug 21, 2024 |
122.41 |
| Aug 20, 2024 |
120.59 |
| Aug 19, 2024 |
122.57 |
| Aug 16, 2024 |
119.20 |
| Aug 15, 2024 |
120.97 |
| Aug 14, 2024 |
117.64 |
| Aug 13, 2024 |
117.76 |
| Aug 12, 2024 |
115.76 |
| Aug 9, 2024 |
116.02 |
| Aug 8, 2024 |
116.67 |
| Aug 7, 2024 |
111.65 |
| Aug 6, 2024 |
110.38 |
| Aug 5, 2024 |
108.26 |
| Aug 2, 2024 |
107.60 |
| Aug 1, 2024 |
111.05 |
| Jul 31, 2024 |
115.24 |
| Jul 30, 2024 |
116.91 |
| Jul 29, 2024 |
135.19 |
| Jul 26, 2024 |
140.00 |
| Jul 25, 2024 |
137.05 |
| Jul 24, 2024 |
140.34 |
| Jul 23, 2024 |
143.10 |
| Jul 22, 2024 |
144.07 |
| Jul 19, 2024 |
136.85 |
| Jul 18, 2024 |
136.92 |
| Jul 17, 2024 |
139.33 |
| Jul 16, 2024 |
143.18 |
| Jul 15, 2024 |
130.80 |
| Jul 12, 2024 |
129.58 |
| Jul 11, 2024 |
124.80 |
| Jul 10, 2024 |
120.45 |
| Jul 9, 2024 |
118.82 |
| Jul 8, 2024 |
120.97 |
| Jul 5, 2024 |
122.29 |
| Jul 3, 2024 |
122.82 |
| Jul 2, 2024 |
123.95 |
| Jul 1, 2024 |
119.19 |
| Jun 28, 2024 |
119.68 |
| Jun 27, 2024 |
119.46 |
| Jun 26, 2024 |
117.84 |
| Jun 25, 2024 |
118.52 |
| Jun 24, 2024 |
118.96 |
| Jun 21, 2024 |
119.58 |
| Jun 20, 2024 |
120.75 |
| Jun 18, 2024 |
121.27 |
| Jun 17, 2024 |
122.08 |
| Jun 14, 2024 |
121.59 |
| Jun 13, 2024 |
123.00 |
| Jun 12, 2024 |
124.95 |
| Jun 11, 2024 |
126.45 |
| Jun 10, 2024 |
127.44 |
| Jun 7, 2024 |
126.34 |
| Jun 6, 2024 |
128.45 |
| Jun 5, 2024 |
128.69 |
| Jun 4, 2024 |
122.84 |
| Jun 3, 2024 |
125.69 |
| May 31, 2024 |
127.40 |
| May 30, 2024 |
127.73 |
| May 29, 2024 |
127.77 |
| May 28, 2024 |
133.75 |
| May 24, 2024 |
134.51 |
| May 23, 2024 |
134.47 |
| May 22, 2024 |
142.18 |
| May 21, 2024 |
141.86 |
| May 20, 2024 |
124.12 |
| May 17, 2024 |
123.12 |
| May 16, 2024 |
121.25 |
| May 15, 2024 |
120.15 |
| May 14, 2024 |
119.45 |
| May 13, 2024 |
118.31 |
| May 10, 2024 |
116.95 |
| May 9, 2024 |
117.37 |
| May 8, 2024 |
115.21 |
| May 7, 2024 |
114.45 |
| May 6, 2024 |
113.60 |
| May 3, 2024 |
112.24 |
| May 2, 2024 |
110.25 |
| May 1, 2024 |
107.50 |
| Apr 30, 2024 |
107.37 |
| Apr 29, 2024 |
110.72 |
| Apr 26, 2024 |
109.83 |
| Apr 25, 2024 |
109.84 |
| Apr 24, 2024 |
111.27 |
| Apr 23, 2024 |
114.98 |
| Apr 22, 2024 |
111.35 |
| Apr 19, 2024 |
108.04 |
| Apr 18, 2024 |
105.25 |
| Apr 17, 2024 |
104.71 |
| Apr 16, 2024 |
108.55 |
| Apr 15, 2024 |
110.08 |
| Apr 12, 2024 |
110.29 |
| Apr 11, 2024 |
109.86 |
| Apr 10, 2024 |
110.15 |
| Apr 9, 2024 |
112.03 |
| Apr 8, 2024 |
108.04 |
| Apr 5, 2024 |
107.13 |
| Apr 4, 2024 |
106.18 |
| Apr 3, 2024 |
107.62 |
| Apr 2, 2024 |
108.99 |
| Apr 1, 2024 |
110.59 |
| Mar 28, 2024 |
111.43 |
| Mar 27, 2024 |
111.23 |
| Mar 26, 2024 |
109.91 |
| Mar 25, 2024 |
112.21 |
| Mar 22, 2024 |
112.95 |
| Mar 21, 2024 |
113.50 |
| Mar 20, 2024 |
111.66 |
| Mar 19, 2024 |
111.62 |
| Mar 18, 2024 |
109.23 |
| Mar 15, 2024 |
112.25 |
| Mar 14, 2024 |
112.25 |
| Mar 13, 2024 |
110.22 |
| Mar 12, 2024 |
109.00 |
| Mar 11, 2024 |
109.21 |
| Mar 8, 2024 |
107.55 |
| Mar 7, 2024 |
106.77 |
| Mar 6, 2024 |
105.71 |
| Mar 5, 2024 |
103.84 |
| Mar 4, 2024 |
105.68 |
| Mar 1, 2024 |
105.52 |
| Feb 29, 2024 |
105.16 |
| Feb 28, 2024 |
103.65 |
| Feb 27, 2024 |
104.40 |
| Feb 26, 2024 |
105.02 |
| Feb 23, 2024 |
107.54 |
| Feb 22, 2024 |
106.62 |
| Feb 21, 2024 |
104.17 |
| Feb 20, 2024 |
103.12 |
| Feb 16, 2024 |
108.92 |
| Feb 15, 2024 |
110.00 |
| Feb 14, 2024 |
107.50 |
| Feb 13, 2024 |
106.87 |
| Feb 12, 2024 |
112.42 |
| Feb 9, 2024 |
112.62 |
| Feb 8, 2024 |
110.91 |
| Feb 7, 2024 |
108.66 |
| Feb 6, 2024 |
108.27 |
| Feb 5, 2024 |
108.80 |
| Feb 2, 2024 |
112.89 |
| Feb 1, 2024 |
111.56 |
| Jan 31, 2024 |
110.04 |
| Jan 30, 2024 |
108.77 |
| Jan 29, 2024 |
101.97 |
| Jan 26, 2024 |
98.04 |
| Jan 25, 2024 |
98.25 |
| Jan 24, 2024 |
98.67 |
| Jan 23, 2024 |
98.88 |
| Jan 22, 2024 |
100.70 |
| Jan 19, 2024 |
99.32 |
| Jan 18, 2024 |
97.58 |
| Jan 17, 2024 |
95.96 |
| Jan 16, 2024 |
96.92 |
| Jan 12, 2024 |
97.92 |
| Jan 11, 2024 |
97.52 |
| Jan 10, 2024 |
97.50 |
| Jan 9, 2024 |
98.03 |
| Jan 8, 2024 |
99.82 |
| Jan 5, 2024 |
99.41 |
| Jan 4, 2024 |
102.56 |
| Jan 3, 2024 |
104.86 |
| Jan 2, 2024 |
107.73 |
| Dec 29, 2023 |
109.33 |
| Dec 28, 2023 |
111.24 |
| Dec 27, 2023 |
109.60 |
| Dec 26, 2023 |
108.39 |
| Dec 22, 2023 |
107.65 |
| Dec 21, 2023 |
104.68 |
| Dec 20, 2023 |
103.31 |
| Dec 19, 2023 |
104.26 |
| Dec 18, 2023 |
103.96 |
| Dec 15, 2023 |
101.63 |
| Dec 14, 2023 |
104.73 |
| Dec 13, 2023 |
100.92 |
| Dec 12, 2023 |
98.76 |
| Dec 11, 2023 |
97.33 |
| Dec 8, 2023 |
96.58 |
| Dec 7, 2023 |
99.11 |
| Dec 6, 2023 |
95.91 |
| Dec 5, 2023 |
96.82 |
| Dec 4, 2023 |
97.42 |
| Dec 1, 2023 |
98.50 |
| Nov 30, 2023 |
97.98 |
| Nov 29, 2023 |
98.42 |
| Nov 28, 2023 |
97.93 |
| Nov 27, 2023 |
100.40 |
| Nov 24, 2023 |
99.80 |
| Nov 22, 2023 |
97.81 |
| Nov 21, 2023 |
96.74 |
| Nov 20, 2023 |
95.65 |
| Nov 17, 2023 |
92.38 |
| Nov 16, 2023 |
90.50 |
| Nov 15, 2023 |
91.55 |
| Nov 14, 2023 |
91.61 |
| Nov 13, 2023 |
87.46 |
| Nov 10, 2023 |
88.68 |
| Nov 9, 2023 |
90.00 |
| Nov 8, 2023 |
90.54 |
| Nov 7, 2023 |
90.33 |
| Nov 6, 2023 |
86.64 |
| Nov 3, 2023 |
86.61 |
| Nov 2, 2023 |
89.02 |
| Nov 1, 2023 |
89.14 |
| Oct 31, 2023 |
90.02 |
| Oct 30, 2023 |
93.27 |
| Oct 27, 2023 |
91.51 |
| Oct 26, 2023 |
93.53 |
| Oct 25, 2023 |
92.92 |
| Oct 24, 2023 |
92.89 |
| Oct 23, 2023 |
93.04 |
| Oct 20, 2023 |
93.65 |
| Oct 19, 2023 |
94.02 |
| Oct 18, 2023 |
96.26 |
| Oct 17, 2023 |
96.69 |
| Oct 16, 2023 |
94.17 |
| Oct 13, 2023 |
95.50 |
| Oct 12, 2023 |
93.82 |
| Oct 11, 2023 |
93.55 |
| Oct 10, 2023 |
92.96 |
| Oct 9, 2023 |
93.53 |
| Oct 6, 2023 |
94.36 |
| Oct 5, 2023 |
92.96 |
| Oct 4, 2023 |
95.17 |
| Oct 3, 2023 |
92.46 |
| Oct 2, 2023 |
95.19 |
| Sep 29, 2023 |
97.97 |
| Sep 28, 2023 |
98.27 |
| Sep 27, 2023 |
97.02 |
| Sep 26, 2023 |
95.06 |
| Sep 25, 2023 |
95.01 |
| Sep 22, 2023 |
95.01 |
| Sep 21, 2023 |
95.16 |
| Sep 20, 2023 |
108.67 |
| Sep 19, 2023 |
111.65 |
| Sep 18, 2023 |
113.27 |
| Sep 15, 2023 |
114.48 |
| Sep 14, 2023 |
112.84 |
| Sep 13, 2023 |
111.71 |
| Sep 12, 2023 |
111.94 |
| Sep 11, 2023 |
112.04 |
| Sep 8, 2023 |
112.20 |
| Sep 7, 2023 |
111.51 |
| Sep 6, 2023 |
113.50 |
| Sep 5, 2023 |
109.55 |
| Sep 1, 2023 |
100.43 |
| Aug 31, 2023 |
101.96 |
| Aug 30, 2023 |
102.73 |
| Aug 29, 2023 |
101.57 |
| Aug 28, 2023 |
101.66 |
| Aug 25, 2023 |
101.63 |
| Aug 24, 2023 |
101.22 |
| Aug 23, 2023 |
101.06 |
| Aug 22, 2023 |
102.71 |
| Aug 21, 2023 |
98.27 |
| Aug 18, 2023 |
94.86 |
| Aug 17, 2023 |
93.04 |
| Aug 16, 2023 |
93.23 |
| Aug 15, 2023 |
94.18 |
| Aug 14, 2023 |
95.55 |
| Aug 11, 2023 |
94.87 |
| Aug 10, 2023 |
96.05 |
| Aug 9, 2023 |
94.99 |
| Aug 8, 2023 |
94.92 |
| Aug 7, 2023 |
90.56 |
| Aug 4, 2023 |
89.89 |
| Aug 3, 2023 |
89.50 |
| Aug 2, 2023 |
90.67 |
| Aug 1, 2023 |
87.50 |
| Jul 31, 2023 |
83.88 |
| Jul 28, 2023 |
83.70 |
| Jul 27, 2023 |
83.76 |
| Jul 26, 2023 |
84.14 |
| Jul 25, 2023 |
84.20 |
| Jul 24, 2023 |
84.14 |
| Jul 21, 2023 |
83.58 |
| Jul 20, 2023 |
84.88 |
| Jul 19, 2023 |
84.47 |
| Jul 18, 2023 |
87.20 |
| Jul 17, 2023 |
86.32 |
| Jul 14, 2023 |
84.24 |
| Jul 13, 2023 |
85.95 |
| Jul 12, 2023 |
85.51 |
| Jul 11, 2023 |
85.66 |
| Jul 10, 2023 |
85.49 |
| Jul 7, 2023 |
83.29 |
| Jul 6, 2023 |
81.85 |
| Jul 5, 2023 |
83.84 |
| Jul 3, 2023 |
85.44 |
| Jun 30, 2023 |
85.31 |
| Jun 29, 2023 |
86.62 |
| Jun 28, 2023 |
86.40 |
| Jun 27, 2023 |
86.46 |
| Jun 26, 2023 |
86.72 |
| Jun 23, 2023 |
87.24 |
| Jun 22, 2023 |
88.17 |
| Jun 21, 2023 |
90.21 |
| Jun 20, 2023 |
89.35 |
| Jun 16, 2023 |
88.75 |
| Jun 15, 2023 |
90.43 |
| Jun 14, 2023 |
90.65 |
| Jun 13, 2023 |
91.88 |
| Jun 12, 2023 |
92.17 |
| Jun 9, 2023 |
92.05 |
| Jun 8, 2023 |
93.00 |
| Jun 7, 2023 |
92.97 |
| Jun 6, 2023 |
90.53 |
| Jun 5, 2023 |
88.85 |
| Jun 2, 2023 |
88.17 |
| Jun 1, 2023 |
84.77 |
| May 31, 2023 |
84.53 |
| May 30, 2023 |
87.84 |
| May 26, 2023 |
88.50 |
| May 25, 2023 |
87.66 |
| May 24, 2023 |
89.67 |
| May 23, 2023 |
91.40 |
| May 22, 2023 |
88.53 |
| May 19, 2023 |
87.21 |
| May 18, 2023 |
87.65 |
| May 17, 2023 |
84.64 |
| May 16, 2023 |
82.58 |
| May 15, 2023 |
85.34 |
| May 12, 2023 |
84.71 |
| May 11, 2023 |
83.40 |
| May 10, 2023 |
83.59 |
| May 9, 2023 |
81.66 |
| May 8, 2023 |
81.23 |
| May 5, 2023 |
82.48 |
| May 4, 2023 |
80.82 |
| May 3, 2023 |
80.99 |
| May 2, 2023 |
79.95 |
| May 1, 2023 |
77.91 |
| Apr 28, 2023 |
76.29 |
| Apr 27, 2023 |
75.79 |
| Apr 26, 2023 |
75.38 |
| Apr 25, 2023 |
79.08 |
| Apr 24, 2023 |
82.34 |
| Apr 21, 2023 |
81.20 |
| Apr 20, 2023 |
81.96 |
| Apr 19, 2023 |
81.27 |
| Apr 18, 2023 |
80.16 |
| Apr 17, 2023 |
81.74 |
| Apr 14, 2023 |
82.42 |
| Apr 13, 2023 |
83.40 |
| Apr 12, 2023 |
83.48 |
| Apr 11, 2023 |
83.39 |
| Apr 10, 2023 |
84.00 |
| Apr 6, 2023 |
81.57 |
| Apr 5, 2023 |
81.60 |
| Apr 4, 2023 |
83.93 |
| Apr 3, 2023 |
90.14 |
| Mar 31, 2023 |
89.39 |
| Mar 30, 2023 |
88.00 |
| Mar 29, 2023 |
89.30 |
| Mar 28, 2023 |
89.32 |
| Mar 27, 2023 |
88.27 |
| Mar 24, 2023 |
86.79 |
| Mar 23, 2023 |
87.30 |
| Mar 22, 2023 |
86.80 |
| Mar 21, 2023 |
87.44 |
| Mar 20, 2023 |
86.55 |
| Mar 17, 2023 |
85.39 |
| Mar 16, 2023 |
86.79 |
| Mar 15, 2023 |
84.80 |
| Mar 14, 2023 |
88.99 |
| Mar 13, 2023 |
85.59 |
| Mar 10, 2023 |
85.48 |
| Mar 9, 2023 |
86.29 |
| Mar 8, 2023 |
88.93 |
| Mar 7, 2023 |
90.27 |
| Mar 6, 2023 |
91.07 |
| Mar 3, 2023 |
91.45 |
| Mar 2, 2023 |
90.15 |
| Mar 1, 2023 |
89.01 |
| Feb 28, 2023 |
89.99 |
| Feb 27, 2023 |
87.25 |
| Feb 24, 2023 |
86.97 |
| Feb 23, 2023 |
86.60 |
| Feb 22, 2023 |
86.58 |
| Feb 21, 2023 |
86.29 |
| Feb 17, 2023 |
91.30 |
| Feb 16, 2023 |
88.91 |
| Feb 15, 2023 |
88.94 |
| Feb 14, 2023 |
87.85 |
| Feb 13, 2023 |
88.53 |
| Feb 10, 2023 |
86.42 |
| Feb 9, 2023 |
84.13 |
| Feb 8, 2023 |
87.29 |
| Feb 7, 2023 |
87.60 |
| Feb 6, 2023 |
85.97 |
| Feb 3, 2023 |
86.85 |
| Feb 2, 2023 |
83.50 |
| Feb 1, 2023 |
85.20 |
| Jan 31, 2023 |
83.52 |
| Jan 30, 2023 |
81.15 |
| Jan 27, 2023 |
81.37 |
| Jan 26, 2023 |
81.18 |
| Jan 25, 2023 |
79.82 |
| Jan 24, 2023 |
78.63 |
| Jan 23, 2023 |
82.79 |
| Jan 20, 2023 |
81.71 |
| Jan 19, 2023 |
80.39 |
| Jan 18, 2023 |
82.05 |
| Jan 17, 2023 |
81.07 |
| Jan 13, 2023 |
81.79 |
| Jan 12, 2023 |
82.23 |
| Jan 11, 2023 |
82.76 |
| Jan 10, 2023 |
80.27 |
| Jan 9, 2023 |
77.90 |
| Jan 6, 2023 |
77.18 |
| Jan 5, 2023 |
74.01 |
| Jan 4, 2023 |
73.75 |
| Jan 3, 2023 |
73.00 |
| Dec 30, 2022 |
70.87 |
| Dec 29, 2022 |
72.33 |
| Dec 28, 2022 |
70.21 |
| Dec 27, 2022 |
71.82 |
| Dec 23, 2022 |
69.98 |
| Dec 22, 2022 |
69.58 |
| Dec 21, 2022 |
69.34 |
| Dec 20, 2022 |
69.64 |
| Dec 19, 2022 |
67.42 |
| Dec 16, 2022 |
67.48 |
| Dec 15, 2022 |
67.74 |
| Dec 14, 2022 |
72.48 |
| Dec 13, 2022 |
76.43 |
| Dec 12, 2022 |
77.37 |
| Dec 9, 2022 |
75.05 |
| Dec 8, 2022 |
76.66 |
| Dec 7, 2022 |
75.72 |
| Dec 6, 2022 |
76.17 |
| Dec 5, 2022 |
78.86 |
| Dec 2, 2022 |
81.08 |
| Dec 1, 2022 |
81.26 |
| Nov 30, 2022 |
80.03 |
| Nov 29, 2022 |
78.37 |
| Nov 28, 2022 |
78.91 |
| Nov 25, 2022 |
83.61 |
| Nov 23, 2022 |
82.25 |
| Nov 22, 2022 |
81.29 |
| Nov 21, 2022 |
80.97 |
| Nov 18, 2022 |
83.48 |
| Nov 17, 2022 |
81.02 |
| Nov 16, 2022 |
82.10 |
| Nov 15, 2022 |
80.82 |
| Nov 14, 2022 |
79.28 |
| Nov 11, 2022 |
79.20 |
| Nov 10, 2022 |
80.38 |
| Nov 9, 2022 |
75.01 |
| Nov 8, 2022 |
76.28 |
| Nov 7, 2022 |
74.44 |
| Nov 4, 2022 |
74.14 |
| Nov 3, 2022 |
72.17 |
| Nov 2, 2022 |
71.96 |
| Nov 1, 2022 |
72.13 |
| Oct 31, 2022 |
82.76 |
| Oct 28, 2022 |
82.17 |
| Oct 27, 2022 |
80.60 |
| Oct 26, 2022 |
80.42 |
| Oct 25, 2022 |
80.06 |
| Oct 24, 2022 |
79.52 |
| Oct 21, 2022 |
78.65 |
| Oct 20, 2022 |
75.84 |
| Oct 19, 2022 |
77.44 |
| Oct 18, 2022 |
74.88 |
| Oct 17, 2022 |
75.55 |
| Oct 14, 2022 |
71.68 |
| Oct 13, 2022 |
73.58 |
| Oct 12, 2022 |
70.63 |
| Oct 11, 2022 |
72.92 |
| Oct 10, 2022 |
73.01 |
| Oct 7, 2022 |
71.28 |
| Oct 6, 2022 |
77.52 |
| Oct 5, 2022 |
79.43 |
| Oct 4, 2022 |
79.31 |
| Oct 3, 2022 |
78.42 |
| Sep 30, 2022 |
75.69 |
| Sep 29, 2022 |
71.86 |
| Sep 28, 2022 |
70.66 |
| Sep 27, 2022 |
68.72 |
| Sep 26, 2022 |
71.17 |
| Sep 23, 2022 |
67.98 |
| Sep 22, 2022 |
72.97 |
| Sep 21, 2022 |
73.82 |
| Sep 20, 2022 |
74.21 |
| Sep 19, 2022 |
74.59 |
| Sep 16, 2022 |
74.37 |
| Sep 15, 2022 |
74.70 |
| Sep 14, 2022 |
74.50 |
| Sep 13, 2022 |
73.00 |
| Sep 12, 2022 |
74.16 |
| Sep 9, 2022 |
73.49 |
| Sep 8, 2022 |
73.40 |
| Sep 7, 2022 |
75.51 |
| Sep 6, 2022 |
73.80 |
| Sep 2, 2022 |
71.43 |
| Sep 1, 2022 |
73.29 |
| Aug 31, 2022 |
74.09 |
| Aug 30, 2022 |
73.85 |
| Aug 29, 2022 |
75.73 |
| Aug 26, 2022 |
75.83 |
| Aug 25, 2022 |
79.45 |
| Aug 24, 2022 |
78.31 |
| Aug 23, 2022 |
78.04 |
| Aug 22, 2022 |
79.39 |
| Aug 19, 2022 |
80.29 |
| Aug 18, 2022 |
82.07 |
| Aug 17, 2022 |
80.55 |
| Aug 16, 2022 |
81.11 |
| Aug 15, 2022 |
80.82 |
| Aug 12, 2022 |
79.17 |
| Aug 11, 2022 |
76.89 |
| Aug 10, 2022 |
76.32 |
| Aug 9, 2022 |
73.68 |
| Aug 8, 2022 |
72.06 |
| Aug 5, 2022 |
72.67 |
| Aug 4, 2022 |
72.46 |
| Aug 3, 2022 |
70.41 |
| Aug 2, 2022 |
67.81 |
| Aug 1, 2022 |
64.09 |
| Jul 29, 2022 |
62.32 |
| Jul 28, 2022 |
62.21 |
| Jul 27, 2022 |
60.78 |
| Jul 26, 2022 |
59.83 |
| Jul 25, 2022 |
60.71 |
| Jul 22, 2022 |
59.62 |
| Jul 21, 2022 |
58.88 |
| Jul 20, 2022 |
57.56 |
| Jul 19, 2022 |
56.50 |
| Jul 18, 2022 |
54.50 |
| Jul 15, 2022 |
53.33 |
| Jul 14, 2022 |
51.52 |
| Jul 13, 2022 |
52.58 |
| Jul 12, 2022 |
51.90 |
| Jul 11, 2022 |
57.13 |
| Jul 8, 2022 |
56.68 |
| Jul 7, 2022 |
56.94 |
| Jul 6, 2022 |
57.16 |
| Jul 5, 2022 |
57.78 |
| Jul 1, 2022 |
56.65 |
| Jun 30, 2022 |
56.81 |
| Jun 29, 2022 |
57.07 |
| Jun 28, 2022 |
57.82 |
| Jun 27, 2022 |
61.78 |
| Jun 24, 2022 |
61.55 |
| Jun 23, 2022 |
60.08 |
| Jun 22, 2022 |
60.44 |
| Jun 21, 2022 |
59.42 |
| Jun 17, 2022 |
58.31 |
| Jun 16, 2022 |
57.67 |
| Jun 15, 2022 |
61.36 |
| Jun 14, 2022 |
61.14 |
| Jun 13, 2022 |
62.89 |
| Jun 10, 2022 |
64.45 |
| Jun 9, 2022 |
64.40 |
| Jun 8, 2022 |
63.85 |
| Jun 7, 2022 |
64.16 |
| Jun 6, 2022 |
64.45 |
| Jun 3, 2022 |
65.68 |
| Jun 2, 2022 |
65.46 |
| Jun 1, 2022 |
63.55 |
| May 31, 2022 |
63.39 |
| May 27, 2022 |
64.81 |
| May 26, 2022 |
63.27 |
| May 25, 2022 |
63.17 |
| May 24, 2022 |
63.04 |
| May 23, 2022 |
67.34 |
| May 20, 2022 |
64.88 |
| May 19, 2022 |
64.25 |
| May 18, 2022 |
64.30 |
| May 17, 2022 |
67.39 |
| May 16, 2022 |
68.22 |
| May 13, 2022 |
69.28 |
| May 12, 2022 |
70.36 |
| May 11, 2022 |
71.46 |
| May 10, 2022 |
71.92 |
| May 9, 2022 |
73.54 |
| May 6, 2022 |
72.62 |
| May 5, 2022 |
74.01 |
| May 4, 2022 |
76.04 |
| May 3, 2022 |
73.46 |
| May 2, 2022 |
73.73 |
| Apr 29, 2022 |
73.00 |
| Apr 28, 2022 |
73.49 |
| Apr 27, 2022 |
71.86 |
| Apr 26, 2022 |
72.65 |
| Apr 25, 2022 |
76.47 |
| Apr 22, 2022 |
76.30 |
| Apr 21, 2022 |
78.25 |
| Apr 20, 2022 |
80.55 |
| Apr 19, 2022 |
78.78 |
| Apr 18, 2022 |
76.51 |
| Apr 14, 2022 |
77.54 |
| Apr 13, 2022 |
79.41 |
| Apr 12, 2022 |
78.70 |
| Apr 11, 2022 |
78.18 |
| Apr 8, 2022 |
77.70 |
| Apr 7, 2022 |
79.84 |
| Apr 6, 2022 |
78.80 |
| Apr 5, 2022 |
79.00 |
| Apr 4, 2022 |
81.83 |
| Apr 1, 2022 |
83.44 |
| Mar 31, 2022 |
81.14 |
| Mar 30, 2022 |
75.43 |
| Mar 29, 2022 |
78.56 |
| Mar 28, 2022 |
74.09 |
| Mar 25, 2022 |
74.21 |
| Mar 24, 2022 |
75.98 |
| Mar 23, 2022 |
73.77 |
| Mar 22, 2022 |
77.14 |
| Mar 21, 2022 |
77.23 |
| Mar 18, 2022 |
78.33 |
| Mar 17, 2022 |
78.82 |
| Mar 16, 2022 |
79.32 |
| Mar 15, 2022 |
78.39 |
| Mar 14, 2022 |
74.15 |
| Mar 11, 2022 |
73.00 |
| Mar 10, 2022 |
74.82 |
| Mar 9, 2022 |
76.32 |
| Mar 8, 2022 |
76.12 |
| Mar 7, 2022 |
74.67 |
| Mar 4, 2022 |
77.62 |
| Mar 3, 2022 |
78.20 |
| Mar 2, 2022 |
78.71 |
| Mar 1, 2022 |
76.31 |
| Feb 28, 2022 |
78.46 |
| Feb 25, 2022 |
76.41 |
| Feb 24, 2022 |
74.95 |
| Feb 23, 2022 |
72.29 |
| Feb 22, 2022 |
75.92 |
| Feb 18, 2022 |
76.19 |
| Feb 17, 2022 |
76.53 |
| Feb 16, 2022 |
76.97 |
| Feb 15, 2022 |
76.69 |
| Feb 14, 2022 |
73.71 |
| Feb 11, 2022 |
73.03 |
| Feb 10, 2022 |
74.86 |
| Feb 9, 2022 |
75.99 |
| Feb 8, 2022 |
73.49 |
| Feb 7, 2022 |
71.67 |
| Feb 4, 2022 |
74.73 |
| Feb 3, 2022 |
81.47 |
| Feb 2, 2022 |
82.71 |
| Feb 1, 2022 |
95.00 |
| Jan 31, 2022 |
94.91 |
| Jan 28, 2022 |
92.81 |
| Jan 27, 2022 |
91.21 |
| Jan 26, 2022 |
89.22 |
| Jan 25, 2022 |
87.87 |
| Jan 24, 2022 |
89.45 |
| Jan 21, 2022 |
89.49 |
| Jan 20, 2022 |
91.14 |
| Jan 19, 2022 |
90.60 |
| Jan 18, 2022 |
92.40 |
| Jan 14, 2022 |
94.11 |
| Jan 13, 2022 |
92.56 |
| Jan 12, 2022 |
92.58 |
| Jan 11, 2022 |
87.99 |
| Jan 10, 2022 |
86.80 |
| Jan 7, 2022 |
87.76 |
| Jan 6, 2022 |
90.94 |
| Jan 5, 2022 |
90.00 |
| Jan 4, 2022 |
94.55 |
| Jan 3, 2022 |
90.92 |
| Dec 31, 2021 |
92.43 |
| Dec 30, 2021 |
93.40 |
| Dec 29, 2021 |
93.42 |
| Dec 28, 2021 |
93.01 |
| Dec 27, 2021 |
96.00 |
| Dec 23, 2021 |
92.90 |
| Dec 22, 2021 |
91.71 |
| Dec 21, 2021 |
89.20 |
| Dec 20, 2021 |
87.48 |
| Dec 17, 2021 |
89.21 |
| Dec 16, 2021 |
91.14 |
| Dec 15, 2021 |
88.94 |
| Dec 14, 2021 |
88.64 |
| Dec 13, 2021 |
88.93 |
| Dec 10, 2021 |
90.41 |
| Dec 9, 2021 |
92.84 |
| Dec 8, 2021 |
91.14 |
| Dec 7, 2021 |
90.48 |
| Dec 6, 2021 |
88.15 |
| Dec 3, 2021 |
88.00 |
| Dec 2, 2021 |
90.04 |
| Dec 1, 2021 |
88.09 |
| Nov 30, 2021 |
88.97 |
| Nov 29, 2021 |
89.81 |
| Nov 26, 2021 |
88.50 |
| Nov 24, 2021 |
92.00 |
| Nov 23, 2021 |
93.23 |
| Nov 22, 2021 |
98.01 |
| Nov 19, 2021 |
96.16 |
| Nov 18, 2021 |
98.03 |
| Nov 17, 2021 |
96.42 |
| Nov 16, 2021 |
96.79 |
| Nov 15, 2021 |
94.19 |
| Nov 12, 2021 |
98.80 |
| Nov 11, 2021 |
94.25 |
| Nov 10, 2021 |
92.58 |
| Nov 9, 2021 |
93.31 |
| Nov 8, 2021 |
94.00 |
| Nov 5, 2021 |
90.12 |
| Nov 4, 2021 |
85.60 |
| Nov 3, 2021 |
84.53 |
| Nov 2, 2021 |
79.00 |
| Nov 1, 2021 |
75.86 |
| Oct 29, 2021 |
74.88 |
| Oct 28, 2021 |
73.73 |
| Oct 27, 2021 |
73.50 |
| Oct 26, 2021 |
72.38 |
| Oct 25, 2021 |
73.00 |
| Oct 22, 2021 |
72.16 |
| Oct 21, 2021 |
72.20 |
| Oct 20, 2021 |
70.56 |
| Oct 19, 2021 |
70.78 |
| Oct 18, 2021 |
70.54 |
| Oct 15, 2021 |
70.79 |
| Oct 14, 2021 |
70.28 |
| Oct 13, 2021 |
69.93 |
| Oct 12, 2021 |
70.17 |
| Oct 11, 2021 |
69.83 |
| Oct 8, 2021 |
69.12 |
| Oct 7, 2021 |
68.94 |
| Oct 6, 2021 |
67.82 |
| Oct 5, 2021 |
66.92 |
| Oct 4, 2021 |
64.87 |
| Oct 1, 2021 |
65.36 |
| Sep 30, 2021 |
64.48 |
| Sep 29, 2021 |
65.60 |
| Sep 28, 2021 |
63.41 |
| Sep 27, 2021 |
65.02 |
| Sep 24, 2021 |
64.50 |
| Sep 23, 2021 |
64.16 |
| Sep 22, 2021 |
64.11 |
| Sep 21, 2021 |
61.75 |
| Sep 20, 2021 |
62.05 |
| Sep 17, 2021 |
64.33 |
| Sep 16, 2021 |
64.62 |
| Sep 15, 2021 |
66.55 |
| Sep 14, 2021 |
63.10 |
| Sep 13, 2021 |
64.11 |
| Sep 10, 2021 |
64.26 |
| Sep 9, 2021 |
65.06 |
| Sep 8, 2021 |
66.01 |
| Sep 7, 2021 |
66.09 |
| Sep 3, 2021 |
67.43 |
| Sep 2, 2021 |
67.89 |
| Sep 1, 2021 |
68.09 |
| Aug 31, 2021 |
67.76 |
| Aug 30, 2021 |
66.57 |
| Aug 27, 2021 |
66.65 |
| Aug 26, 2021 |
66.64 |
| Aug 25, 2021 |
66.76 |
| Aug 24, 2021 |
66.39 |
| Aug 23, 2021 |
65.94 |
| Aug 20, 2021 |
64.97 |
| Aug 19, 2021 |
64.09 |
| Aug 18, 2021 |
63.88 |
| Aug 17, 2021 |
64.42 |
| Aug 16, 2021 |
65.70 |
| Aug 13, 2021 |
67.95 |
| Aug 12, 2021 |
67.90 |
| Aug 11, 2021 |
66.65 |
| Aug 10, 2021 |
65.58 |
| Aug 9, 2021 |
64.56 |
| Aug 6, 2021 |
65.08 |
| Aug 5, 2021 |
64.79 |
| Aug 4, 2021 |
64.80 |
| Aug 3, 2021 |
62.59 |
| Aug 2, 2021 |
65.27 |
| Jul 30, 2021 |
63.85 |
| Jul 29, 2021 |
61.93 |
| Jul 28, 2021 |
63.07 |
| Jul 27, 2021 |
60.37 |
| Jul 26, 2021 |
60.62 |
| Jul 23, 2021 |
61.35 |
| Jul 22, 2021 |
60.47 |
| Jul 21, 2021 |
61.09 |
| Jul 20, 2021 |
60.26 |
| Jul 19, 2021 |
59.13 |
| Jul 16, 2021 |
59.14 |
| Jul 15, 2021 |
58.32 |
| Jul 14, 2021 |
58.93 |
| Jul 13, 2021 |
60.81 |
| Jul 12, 2021 |
64.02 |
| Jul 9, 2021 |
63.20 |
| Jul 8, 2021 |
62.75 |
| Jul 7, 2021 |
62.40 |
| Jul 6, 2021 |
58.02 |
| Jul 2, 2021 |
57.54 |
| Jul 1, 2021 |
58.10 |
| Jun 30, 2021 |
56.51 |
| Jun 29, 2021 |
55.22 |
| Jun 28, 2021 |
54.85 |
| Jun 25, 2021 |
57.60 |
| Jun 24, 2021 |
56.00 |
| Jun 23, 2021 |
55.55 |
| Jun 22, 2021 |
55.10 |
| Jun 21, 2021 |
55.60 |
| Jun 18, 2021 |
56.35 |
| Jun 17, 2021 |
55.09 |
| Jun 16, 2021 |
55.02 |
| Jun 15, 2021 |
55.33 |
| Jun 14, 2021 |
54.87 |
| Jun 11, 2021 |
54.38 |
| Jun 10, 2021 |
54.33 |
| Jun 9, 2021 |
54.44 |
| Jun 8, 2021 |
55.57 |
| Jun 7, 2021 |
56.28 |
| Jun 4, 2021 |
55.90 |
| Jun 3, 2021 |
55.16 |
| Jun 2, 2021 |
54.46 |
| Jun 1, 2021 |
54.97 |
| May 28, 2021 |
52.84 |
| May 27, 2021 |
53.91 |
| May 26, 2021 |
54.21 |
| May 25, 2021 |
54.57 |
| May 24, 2021 |
55.92 |
| May 21, 2021 |
56.98 |
| May 20, 2021 |
57.33 |
| May 19, 2021 |
55.99 |
| May 18, 2021 |
47.47 |
| May 17, 2021 |
48.34 |
| May 14, 2021 |
48.40 |
| May 13, 2021 |
47.73 |
| May 12, 2021 |
47.14 |
| May 11, 2021 |
48.17 |
| May 10, 2021 |
48.52 |
| May 7, 2021 |
49.06 |
| May 6, 2021 |
48.83 |
| May 5, 2021 |
49.20 |
| May 4, 2021 |
49.60 |
| May 3, 2021 |
50.42 |
| Apr 30, 2021 |
50.00 |
| Apr 29, 2021 |
50.51 |
| Apr 28, 2021 |
50.83 |
| Apr 27, 2021 |
51.08 |
| Apr 26, 2021 |
50.15 |
| Apr 23, 2021 |
50.10 |
| Apr 22, 2021 |
49.82 |
| Apr 21, 2021 |
49.10 |
| Apr 20, 2021 |
48.09 |
| Apr 19, 2021 |
49.00 |
| Apr 16, 2021 |
48.98 |
| Apr 15, 2021 |
49.91 |
| Apr 14, 2021 |
49.81 |
| Apr 13, 2021 |
49.47 |
| Apr 12, 2021 |
49.20 |
| Apr 9, 2021 |
49.75 |
| Apr 8, 2021 |
48.11 |
| Apr 7, 2021 |
47.82 |
| Apr 6, 2021 |
48.64 |
| Apr 5, 2021 |
49.06 |
| Apr 1, 2021 |
48.91 |
| Mar 31, 2021 |
49.08 |
| Mar 30, 2021 |
50.10 |
| Mar 29, 2021 |
51.75 |
| Mar 26, 2021 |
53.17 |
| Mar 25, 2021 |
53.26 |
| Mar 24, 2021 |
51.01 |
| Mar 23, 2021 |
50.69 |
| Mar 22, 2021 |
51.13 |
| Mar 19, 2021 |
51.85 |
| Mar 18, 2021 |
50.95 |
| Mar 17, 2021 |
49.65 |
| Mar 16, 2021 |
49.49 |
| Mar 15, 2021 |
48.55 |
| Mar 12, 2021 |
48.97 |
| Mar 11, 2021 |
49.08 |
| Mar 10, 2021 |
48.88 |
| Mar 9, 2021 |
46.80 |
| Mar 8, 2021 |
45.78 |
| Mar 5, 2021 |
45.59 |
| Mar 4, 2021 |
45.50 |
| Mar 3, 2021 |
45.80 |
| Mar 2, 2021 |
45.63 |
| Mar 1, 2021 |
45.90 |
| Feb 26, 2021 |
44.83 |
| Feb 25, 2021 |
44.31 |
| Feb 24, 2021 |
44.70 |
| Feb 23, 2021 |
44.20 |
| Feb 22, 2021 |
44.61 |
| Feb 19, 2021 |
44.33 |
| Feb 18, 2021 |
43.49 |
| Feb 17, 2021 |
43.50 |
| Feb 16, 2021 |
43.00 |
| Feb 12, 2021 |
43.11 |
| Feb 11, 2021 |
43.20 |
| Feb 10, 2021 |
43.00 |
| Feb 9, 2021 |
43.65 |
| Feb 8, 2021 |
43.45 |
| Feb 5, 2021 |
43.00 |
| Feb 4, 2021 |
40.75 |
| Feb 3, 2021 |
40.75 |
| Feb 2, 2021 |
37.81 |
| Feb 1, 2021 |
37.50 |
| Jan 29, 2021 |
36.57 |
| Jan 28, 2021 |
36.68 |
| Jan 27, 2021 |
35.36 |
| Jan 26, 2021 |
36.01 |
| Jan 25, 2021 |
37.10 |
| Jan 22, 2021 |
37.42 |
| Jan 21, 2021 |
36.80 |
| Jan 20, 2021 |
36.70 |
| Jan 19, 2021 |
36.70 |
| Jan 15, 2021 |
35.40 |
| Jan 14, 2021 |
33.87 |
| Jan 13, 2021 |
33.49 |
| Jan 12, 2021 |
34.00 |
| Jan 11, 2021 |
34.05 |
| Jan 8, 2021 |
34.62 |
| Jan 7, 2021 |
34.94 |
| Jan 6, 2021 |
34.89 |
| Jan 5, 2021 |
34.90 |
| Jan 4, 2021 |
34.17 |
| Dec 31, 2020 |
34.68 |
| Dec 30, 2020 |
33.61 |
| Dec 29, 2020 |
34.13 |
| Dec 28, 2020 |
33.96 |
| Dec 24, 2020 |
33.03 |
| Dec 23, 2020 |
33.28 |
| Dec 22, 2020 |
33.73 |
| Dec 21, 2020 |
33.70 |
| Dec 18, 2020 |
34.11 |
| Dec 17, 2020 |
35.16 |
| Dec 16, 2020 |
34.73 |
| Dec 15, 2020 |
35.89 |
| Dec 14, 2020 |
34.72 |
| Dec 11, 2020 |
34.24 |
| Dec 10, 2020 |
34.36 |
| Dec 9, 2020 |
34.52 |
| Dec 8, 2020 |
35.92 |
| Dec 7, 2020 |
33.70 |
| Dec 4, 2020 |
32.45 |
| Dec 3, 2020 |
31.70 |
| Dec 2, 2020 |
31.39 |
| Dec 1, 2020 |
31.40 |
| Nov 30, 2020 |
31.70 |
| Nov 27, 2020 |
31.78 |
| Nov 25, 2020 |
31.57 |
| Nov 24, 2020 |
32.34 |
| Nov 23, 2020 |
31.86 |
| Nov 20, 2020 |
31.03 |
| Nov 19, 2020 |
30.70 |
| Nov 18, 2020 |
32.00 |
| Nov 17, 2020 |
32.92 |
| Nov 16, 2020 |
32.90 |
| Nov 13, 2020 |
32.02 |
| Nov 12, 2020 |
31.97 |
| Nov 11, 2020 |
32.19 |
| Nov 10, 2020 |
32.17 |
| Nov 9, 2020 |
30.43 |
| Nov 6, 2020 |
30.50 |
| Nov 5, 2020 |
31.35 |
| Nov 4, 2020 |
30.40 |
| Nov 3, 2020 |
31.48 |
| Nov 2, 2020 |
31.28 |
| Oct 30, 2020 |
30.91 |
| Oct 29, 2020 |
31.00 |
| Oct 28, 2020 |
29.84 |
| Oct 27, 2020 |
27.56 |
| Oct 26, 2020 |
27.50 |
| Oct 23, 2020 |
27.09 |
| Oct 22, 2020 |
27.41 |
| Oct 21, 2020 |
27.20 |
| Oct 20, 2020 |
27.47 |
| Oct 19, 2020 |
27.55 |
| Oct 16, 2020 |
28.51 |
| Oct 15, 2020 |
28.40 |
| Oct 14, 2020 |
28.10 |
| Oct 13, 2020 |
28.32 |
| Oct 12, 2020 |
28.68 |
| Oct 9, 2020 |
29.09 |
| Oct 8, 2020 |
28.78 |
| Oct 7, 2020 |
28.90 |
| Oct 6, 2020 |
29.05 |
| Oct 5, 2020 |
29.31 |
| Oct 2, 2020 |
29.06 |
| Oct 1, 2020 |
29.39 |
| Sep 30, 2020 |
29.30 |
| Sep 29, 2020 |
29.30 |
| Sep 28, 2020 |
29.63 |
| Sep 25, 2020 |
29.18 |
| Sep 24, 2020 |
29.29 |
| Sep 23, 2020 |
29.05 |
| Sep 22, 2020 |
29.76 |
| Sep 21, 2020 |
29.40 |
| Sep 18, 2020 |
29.76 |
| Sep 17, 2020 |
29.90 |
| Sep 16, 2020 |
29.44 |
| Sep 15, 2020 |
29.11 |
| Sep 14, 2020 |
29.20 |
| Sep 11, 2020 |
28.54 |
| Sep 10, 2020 |
28.48 |
| Sep 9, 2020 |
28.50 |
| Sep 8, 2020 |
28.52 |
| Sep 4, 2020 |
29.07 |
| Sep 3, 2020 |
29.46 |
| Sep 2, 2020 |
30.50 |
| Sep 1, 2020 |
29.45 |
| Aug 31, 2020 |
29.41 |
| Aug 28, 2020 |
29.35 |
| Aug 27, 2020 |
29.73 |
| Aug 26, 2020 |
29.67 |
| Aug 25, 2020 |
29.10 |
| Aug 24, 2020 |
29.23 |
| Aug 21, 2020 |
29.63 |
| Aug 20, 2020 |
30.80 |
| Aug 19, 2020 |
30.78 |
| Aug 18, 2020 |
30.76 |
| Aug 17, 2020 |
30.80 |
| Aug 14, 2020 |
30.30 |
| Aug 13, 2020 |
29.25 |
| Aug 12, 2020 |
28.74 |
| Aug 11, 2020 |
27.86 |
| Aug 10, 2020 |
27.75 |
| Aug 7, 2020 |
28.20 |
| Aug 6, 2020 |
28.20 |
| Aug 5, 2020 |
28.60 |
| Aug 4, 2020 |
28.19 |
| Aug 3, 2020 |
28.00 |
| Jul 31, 2020 |
27.90 |
| Jul 30, 2020 |
28.69 |
| Jul 29, 2020 |
29.00 |
| Jul 28, 2020 |
29.49 |
| Jul 27, 2020 |
30.55 |
| Jul 24, 2020 |
30.06 |
| Jul 23, 2020 |
29.03 |
| Jul 22, 2020 |
28.23 |
| Jul 21, 2020 |
27.08 |
| Jul 20, 2020 |
27.70 |
| Jul 17, 2020 |
26.06 |
| Jul 16, 2020 |
26.96 |
| Jul 15, 2020 |
27.32 |
| Jul 14, 2020 |
25.88 |
| Jul 13, 2020 |
25.54 |
| Jul 10, 2020 |
24.20 |
| Jul 9, 2020 |
23.68 |
| Jul 8, 2020 |
24.37 |
| Jul 7, 2020 |
24.61 |
| Jul 6, 2020 |
25.66 |
| Jul 2, 2020 |
25.27 |
| Jul 1, 2020 |
25.21 |
| Jun 30, 2020 |
25.86 |
| Jun 29, 2020 |
25.62 |
| Jun 26, 2020 |
23.05 |
| Jun 25, 2020 |
23.75 |
| Jun 24, 2020 |
23.46 |
| Jun 23, 2020 |
24.25 |
| Jun 22, 2020 |
24.26 |
| Jun 19, 2020 |
24.36 |
| Jun 18, 2020 |
24.73 |
| Jun 17, 2020 |
25.30 |
| Jun 16, 2020 |
26.80 |
| Jun 15, 2020 |
26.08 |
| Jun 12, 2020 |
25.35 |
| Jun 11, 2020 |
25.30 |
| Jun 10, 2020 |
25.96 |
| Jun 9, 2020 |
26.76 |
| Jun 8, 2020 |
28.12 |
| Jun 5, 2020 |
26.15 |
| Jun 4, 2020 |
25.16 |
| Jun 3, 2020 |
25.22 |
| Jun 2, 2020 |
25.09 |
| Jun 1, 2020 |
24.75 |
| May 29, 2020 |
25.04 |
| May 28, 2020 |
25.50 |
| May 27, 2020 |
25.55 |
| May 26, 2020 |
25.05 |
| May 22, 2020 |
25.40 |
| May 21, 2020 |
24.70 |
| May 20, 2020 |
27.34 |
| May 19, 2020 |
26.29 |
| May 18, 2020 |
27.23 |
| May 15, 2020 |
26.40 |
| May 14, 2020 |
26.51 |
| May 13, 2020 |
26.64 |
| May 12, 2020 |
26.77 |
| May 11, 2020 |
28.74 |
| May 8, 2020 |
28.27 |
| May 7, 2020 |
27.42 |
| May 6, 2020 |
27.72 |
| May 5, 2020 |
26.21 |
| May 4, 2020 |
27.99 |
| May 1, 2020 |
28.89 |
| Apr 30, 2020 |
28.09 |
| Apr 29, 2020 |
28.67 |
| Apr 28, 2020 |
27.66 |
| Apr 27, 2020 |
27.10 |
| Apr 24, 2020 |
26.76 |
| Apr 23, 2020 |
26.96 |
| Apr 22, 2020 |
26.32 |
| Apr 21, 2020 |
26.32 |
| Apr 20, 2020 |
26.00 |
| Apr 17, 2020 |
26.49 |
| Apr 16, 2020 |
24.24 |
| Apr 15, 2020 |
24.50 |
| Apr 14, 2020 |
26.20 |
| Apr 13, 2020 |
26.55 |
| Apr 9, 2020 |
26.85 |
| Apr 8, 2020 |
26.04 |
| Apr 7, 2020 |
25.68 |
| Apr 6, 2020 |
26.40 |
| Apr 3, 2020 |
24.82 |
| Apr 2, 2020 |
25.43 |
| Apr 1, 2020 |
24.30 |
| Mar 31, 2020 |
26.50 |
| Mar 30, 2020 |
26.25 |
| Mar 27, 2020 |
25.36 |
| Mar 26, 2020 |
27.35 |
| Mar 25, 2020 |
26.94 |
| Mar 24, 2020 |
27.98 |
| Mar 23, 2020 |
26.58 |
| Mar 20, 2020 |
26.39 |
| Mar 19, 2020 |
25.00 |
| Mar 18, 2020 |
20.26 |
| Mar 17, 2020 |
28.00 |
| Mar 16, 2020 |
22.30 |
| Mar 13, 2020 |
25.95 |
| Mar 12, 2020 |
25.01 |
| Mar 11, 2020 |
27.83 |
| Mar 10, 2020 |
29.07 |
| Mar 9, 2020 |
28.70 |
| Mar 6, 2020 |
31.23 |
| Mar 5, 2020 |
30.84 |
| Mar 4, 2020 |
32.93 |
| Mar 3, 2020 |
31.32 |
| Mar 2, 2020 |
31.28 |
| Feb 28, 2020 |
28.89 |
| Feb 27, 2020 |
28.72 |
| Feb 26, 2020 |
30.72 |
| Feb 25, 2020 |
30.26 |
| Feb 24, 2020 |
30.26 |
| Feb 21, 2020 |
31.04 |
| Feb 20, 2020 |
31.42 |
| Feb 19, 2020 |
31.32 |
| Feb 18, 2020 |
31.75 |
| Feb 14, 2020 |
32.15 |
| Feb 13, 2020 |
32.21 |
| Feb 12, 2020 |
31.60 |
| Feb 11, 2020 |
31.65 |
| Feb 10, 2020 |
32.21 |
| Feb 7, 2020 |
32.29 |
| Feb 6, 2020 |
32.90 |
| Feb 5, 2020 |
30.82 |
| Feb 4, 2020 |
30.48 |
| Feb 3, 2020 |
30.70 |
| Jan 31, 2020 |
30.60 |
| Jan 30, 2020 |
30.18 |
| Jan 29, 2020 |
31.50 |
| Jan 28, 2020 |
32.27 |
| Jan 27, 2020 |
32.11 |
| Jan 24, 2020 |
32.44 |
| Jan 23, 2020 |
32.42 |
| Jan 22, 2020 |
32.60 |
| Jan 21, 2020 |
32.25 |
| Jan 17, 2020 |
32.37 |
| Jan 16, 2020 |
32.72 |
| Jan 15, 2020 |
31.67 |
| Jan 14, 2020 |
31.14 |
| Jan 13, 2020 |
31.50 |
| Jan 10, 2020 |
31.15 |
| Jan 9, 2020 |
31.25 |
| Jan 8, 2020 |
31.28 |
| Jan 7, 2020 |
31.40 |
| Jan 6, 2020 |
31.46 |
| Jan 3, 2020 |
31.40 |
| Jan 2, 2020 |
31.63 |
| Dec 31, 2019 |
31.86 |
| Dec 30, 2019 |
31.97 |
| Dec 27, 2019 |
31.83 |
| Dec 26, 2019 |
32.46 |
| Dec 24, 2019 |
32.36 |
| Dec 23, 2019 |
32.39 |
| Dec 20, 2019 |
32.35 |
| Dec 19, 2019 |
32.47 |
| Dec 18, 2019 |
32.47 |
| Dec 17, 2019 |
32.42 |
| Dec 16, 2019 |
32.31 |
| Dec 13, 2019 |
32.26 |
| Dec 12, 2019 |
32.89 |
| Dec 11, 2019 |
32.88 |
| Dec 10, 2019 |
33.06 |
| Dec 9, 2019 |
33.22 |
| Dec 6, 2019 |
33.58 |
| Dec 5, 2019 |
33.23 |
| Dec 4, 2019 |
32.79 |
| Dec 3, 2019 |
32.63 |
| Dec 2, 2019 |
32.80 |
| Nov 29, 2019 |
32.79 |
| Nov 27, 2019 |
33.31 |
| Nov 26, 2019 |
33.45 |
| Nov 25, 2019 |
33.49 |
| Nov 22, 2019 |
32.58 |
| Nov 21, 2019 |
32.01 |
| Nov 20, 2019 |
32.08 |
| Nov 19, 2019 |
31.89 |
| Nov 18, 2019 |
31.89 |
| Nov 15, 2019 |
31.79 |
| Nov 14, 2019 |
31.56 |
| Nov 13, 2019 |
31.62 |
| Nov 12, 2019 |
31.18 |
| Nov 11, 2019 |
30.43 |
| Nov 8, 2019 |
30.56 |
| Nov 7, 2019 |
30.80 |
| Nov 6, 2019 |
31.15 |
| Nov 5, 2019 |
30.60 |
| Nov 4, 2019 |
30.08 |
| Nov 1, 2019 |
29.77 |
| Oct 31, 2019 |
31.34 |
| Oct 30, 2019 |
31.05 |
| Oct 29, 2019 |
30.87 |
| Oct 28, 2019 |
30.27 |
| Oct 25, 2019 |
30.00 |
| Oct 24, 2019 |
29.88 |
| Oct 23, 2019 |
29.18 |
| Oct 22, 2019 |
26.27 |
| Oct 21, 2019 |
26.64 |
| Oct 18, 2019 |
26.43 |
| Oct 17, 2019 |
26.16 |
| Oct 16, 2019 |
26.35 |
| Oct 15, 2019 |
26.10 |
| Oct 14, 2019 |
26.19 |
| Oct 11, 2019 |
26.67 |
| Oct 10, 2019 |
26.20 |
| Oct 9, 2019 |
26.05 |
| Oct 8, 2019 |
25.99 |
| Oct 7, 2019 |
26.62 |
| Oct 4, 2019 |
25.95 |
| Oct 3, 2019 |
25.80 |
| Oct 2, 2019 |
25.61 |
| Oct 1, 2019 |
25.41 |
| Sep 30, 2019 |
25.61 |
| Sep 27, 2019 |
24.83 |
| Sep 26, 2019 |
25.06 |
| Sep 25, 2019 |
24.88 |
| Sep 24, 2019 |
24.52 |
| Sep 23, 2019 |
23.95 |
| Sep 20, 2019 |
23.54 |
| Sep 19, 2019 |
23.34 |
| Sep 18, 2019 |
22.66 |
| Sep 17, 2019 |
22.73 |
| Sep 16, 2019 |
22.37 |
| Sep 13, 2019 |
23.00 |
| Sep 12, 2019 |
23.00 |
| Sep 11, 2019 |
23.00 |
| Sep 10, 2019 |
22.76 |
| Sep 9, 2019 |
22.28 |
| Sep 6, 2019 |
22.15 |
| Sep 5, 2019 |
22.98 |
| Sep 4, 2019 |
23.18 |
| Sep 3, 2019 |
23.10 |
| Aug 30, 2019 |
23.23 |
| Aug 29, 2019 |
22.80 |
| Aug 28, 2019 |
22.74 |
| Aug 27, 2019 |
22.03 |
| Aug 26, 2019 |
22.30 |
| Aug 23, 2019 |
21.50 |
| Aug 22, 2019 |
22.35 |
| Aug 21, 2019 |
22.11 |
| Aug 20, 2019 |
22.47 |
| Aug 19, 2019 |
23.02 |
| Aug 16, 2019 |
22.13 |
| Aug 15, 2019 |
23.35 |
| Aug 14, 2019 |
23.36 |
| Aug 13, 2019 |
22.89 |
| Aug 12, 2019 |
22.88 |
| Aug 9, 2019 |
23.00 |
| Aug 8, 2019 |
23.02 |
| Aug 7, 2019 |
22.75 |
| Aug 6, 2019 |
22.77 |
| Aug 5, 2019 |
22.63 |
| Aug 2, 2019 |
23.02 |
| Aug 1, 2019 |
23.08 |
| Jul 31, 2019 |
23.82 |
| Jul 30, 2019 |
23.60 |
| Jul 29, 2019 |
23.36 |
| Jul 26, 2019 |
23.56 |
| Jul 25, 2019 |
23.53 |
| Jul 24, 2019 |
23.73 |
| Jul 23, 2019 |
23.65 |
| Jul 22, 2019 |
23.99 |
| Jul 19, 2019 |
24.08 |
| Jul 18, 2019 |
24.51 |
| Jul 17, 2019 |
24.99 |
| Jul 16, 2019 |
24.98 |
| Jul 15, 2019 |
24.84 |
| Jul 12, 2019 |
25.30 |
| Jul 11, 2019 |
25.12 |
| Jul 10, 2019 |
25.00 |
| Jul 9, 2019 |
25.50 |
| Jul 8, 2019 |
25.50 |
| Jul 5, 2019 |
25.65 |
| Jul 3, 2019 |
25.82 |
| Jul 2, 2019 |
26.00 |
| Jul 1, 2019 |
25.75 |
| Jun 28, 2019 |
25.59 |
| Jun 27, 2019 |
25.75 |
| Jun 26, 2019 |
25.68 |
| Jun 25, 2019 |
25.59 |
| Jun 24, 2019 |
25.50 |
| Jun 21, 2019 |
25.98 |
| Jun 20, 2019 |
26.13 |
| Jun 19, 2019 |
26.50 |
| Jun 18, 2019 |
26.43 |
| Jun 17, 2019 |
25.34 |
| Jun 14, 2019 |
25.00 |
| Jun 13, 2019 |
24.75 |
| Jun 12, 2019 |
24.64 |
| Jun 11, 2019 |
24.05 |
| Jun 10, 2019 |
24.42 |
| Jun 7, 2019 |
25.01 |
| Jun 6, 2019 |
24.89 |
| Jun 5, 2019 |
25.00 |
| Jun 4, 2019 |
24.77 |
| Jun 3, 2019 |
24.85 |
| May 31, 2019 |
24.80 |
| May 30, 2019 |
24.90 |
| May 29, 2019 |
24.59 |
| May 28, 2019 |
25.00 |
| May 24, 2019 |
24.90 |
| May 23, 2019 |
25.30 |
| May 22, 2019 |
25.10 |
| May 21, 2019 |
24.11 |
| May 20, 2019 |
24.02 |
| May 17, 2019 |
24.30 |
| May 16, 2019 |
24.35 |
| May 15, 2019 |
24.21 |
| May 14, 2019 |
24.22 |
| May 13, 2019 |
24.18 |
| May 10, 2019 |
24.27 |
| May 9, 2019 |
24.10 |
| May 8, 2019 |
23.84 |
| May 7, 2019 |
23.77 |
| May 6, 2019 |
23.58 |
| May 3, 2019 |
24.13 |
| May 2, 2019 |
24.10 |
| May 1, 2019 |
23.96 |
| Apr 30, 2019 |
23.05 |
| Apr 29, 2019 |
24.75 |
| Apr 26, 2019 |
24.50 |
| Apr 25, 2019 |
24.38 |
| Apr 24, 2019 |
24.34 |
| Apr 23, 2019 |
24.50 |
| Apr 22, 2019 |
24.24 |
| Apr 18, 2019 |
24.20 |
| Apr 17, 2019 |
23.95 |
| Apr 16, 2019 |
23.80 |
| Apr 15, 2019 |
23.75 |
| Apr 12, 2019 |
24.20 |
| Apr 11, 2019 |
24.11 |
| Apr 10, 2019 |
23.80 |
| Apr 9, 2019 |
23.81 |
| Apr 8, 2019 |
23.60 |
| Apr 5, 2019 |
23.88 |
| Apr 4, 2019 |
23.61 |
| Apr 3, 2019 |
23.18 |
| Apr 2, 2019 |
22.89 |
| Apr 1, 2019 |
22.85 |
| Mar 29, 2019 |
22.98 |
| Mar 28, 2019 |
22.72 |
| Mar 27, 2019 |
22.60 |
| Mar 26, 2019 |
22.98 |
| Mar 25, 2019 |
23.50 |
| Mar 22, 2019 |
23.52 |
| Mar 21, 2019 |
23.31 |
| Mar 20, 2019 |
23.25 |
| Mar 19, 2019 |
23.26 |
| Mar 18, 2019 |
23.33 |
| Mar 15, 2019 |
22.97 |
| Mar 14, 2019 |
22.75 |
| Mar 13, 2019 |
22.99 |
| Mar 12, 2019 |
22.57 |
| Mar 11, 2019 |
23.15 |
| Mar 8, 2019 |
23.20 |
| Mar 7, 2019 |
23.13 |
| Mar 6, 2019 |
23.18 |
| Mar 5, 2019 |
23.30 |
| Mar 4, 2019 |
23.36 |
| Mar 1, 2019 |
23.00 |
| Feb 28, 2019 |
23.00 |
| Feb 27, 2019 |
22.90 |
| Feb 26, 2019 |
22.79 |
| Feb 25, 2019 |
22.75 |
| Feb 22, 2019 |
23.61 |
| Feb 21, 2019 |
23.76 |
| Feb 20, 2019 |
23.82 |
| Feb 19, 2019 |
23.86 |
| Feb 15, 2019 |
24.08 |
| Feb 14, 2019 |
24.00 |
| Feb 13, 2019 |
24.36 |
| Feb 12, 2019 |
24.00 |
| Feb 11, 2019 |
22.85 |
| Feb 8, 2019 |
23.87 |
| Feb 7, 2019 |
24.10 |
| Feb 6, 2019 |
23.82 |
| Feb 5, 2019 |
23.51 |
| Feb 4, 2019 |
23.99 |
| Feb 1, 2019 |
23.25 |
| Jan 31, 2019 |
22.40 |
| Jan 30, 2019 |
21.97 |
| Jan 29, 2019 |
22.00 |
| Jan 28, 2019 |
21.90 |
| Jan 25, 2019 |
21.44 |
| Jan 24, 2019 |
21.64 |
| Jan 23, 2019 |
22.00 |
| Jan 22, 2019 |
21.70 |
| Jan 18, 2019 |
21.76 |
| Jan 17, 2019 |
21.57 |
| Jan 16, 2019 |
22.07 |
| Jan 15, 2019 |
21.08 |
| Jan 14, 2019 |
20.78 |
| Jan 11, 2019 |
21.43 |
| Jan 10, 2019 |
20.91 |
| Jan 9, 2019 |
19.81 |
| Jan 8, 2019 |
19.90 |
| Jan 7, 2019 |
20.14 |
| Jan 4, 2019 |
19.39 |
| Jan 3, 2019 |
19.24 |
| Jan 2, 2019 |
19.47 |
| Dec 31, 2018 |
19.02 |
| Dec 28, 2018 |
18.14 |
| Dec 27, 2018 |
18.49 |
| Dec 26, 2018 |
18.80 |
| Dec 24, 2018 |
18.80 |
| Dec 21, 2018 |
18.93 |
| Dec 20, 2018 |
18.40 |
| Dec 19, 2018 |
19.24 |
| Dec 18, 2018 |
19.00 |
| Dec 17, 2018 |
19.22 |
| Dec 14, 2018 |
19.35 |
| Dec 13, 2018 |
19.62 |
| Dec 12, 2018 |
19.96 |
| Dec 11, 2018 |
20.64 |
| Dec 10, 2018 |
20.86 |
| Dec 7, 2018 |
20.50 |
| Dec 6, 2018 |
20.55 |
| Dec 4, 2018 |
20.59 |
| Dec 3, 2018 |
20.75 |
| Nov 30, 2018 |
20.73 |
| Nov 29, 2018 |
20.87 |
| Nov 28, 2018 |
20.21 |
| Nov 27, 2018 |
20.00 |
| Nov 26, 2018 |
20.25 |
| Nov 23, 2018 |
20.25 |
| Nov 21, 2018 |
20.60 |
| Nov 20, 2018 |
20.43 |
| Nov 19, 2018 |
20.48 |
| Nov 16, 2018 |
19.80 |
| Nov 15, 2018 |
20.45 |
| Nov 14, 2018 |
20.50 |
| Nov 13, 2018 |
20.98 |
| Nov 12, 2018 |
21.31 |
| Nov 9, 2018 |
22.31 |
| Nov 8, 2018 |
21.59 |
| Nov 7, 2018 |
22.00 |
| Nov 6, 2018 |
22.60 |
| Nov 5, 2018 |
22.71 |
| Nov 2, 2018 |
22.99 |
| Nov 1, 2018 |
21.56 |
| Oct 31, 2018 |
20.71 |
| Oct 30, 2018 |
20.49 |
| Oct 29, 2018 |
20.65 |
| Oct 26, 2018 |
20.81 |
| Oct 25, 2018 |
20.99 |
| Oct 24, 2018 |
20.99 |
| Oct 23, 2018 |
21.53 |
| Oct 22, 2018 |
20.50 |
| Oct 19, 2018 |
20.54 |
| Oct 18, 2018 |
21.01 |
| Oct 17, 2018 |
21.08 |
| Oct 16, 2018 |
21.45 |
| Oct 15, 2018 |
21.53 |
| Oct 12, 2018 |
20.80 |
| Oct 11, 2018 |
20.56 |
| Oct 10, 2018 |
20.49 |
| Oct 9, 2018 |
21.35 |
| Oct 8, 2018 |
21.80 |
| Oct 5, 2018 |
21.68 |
| Oct 4, 2018 |
21.82 |
| Oct 3, 2018 |
22.09 |
| Oct 2, 2018 |
21.10 |
| Oct 1, 2018 |
22.29 |
| Sep 28, 2018 |
22.85 |
| Sep 27, 2018 |
22.70 |
| Sep 26, 2018 |
22.50 |
| Sep 25, 2018 |
22.55 |
| Sep 24, 2018 |
22.10 |
| Sep 21, 2018 |
22.10 |
| Sep 20, 2018 |
22.10 |
| Sep 19, 2018 |
22.25 |
| Sep 18, 2018 |
22.35 |
| Sep 17, 2018 |
22.50 |
| Sep 14, 2018 |
22.85 |
| Sep 13, 2018 |
22.95 |
| Sep 12, 2018 |
22.90 |
| Sep 11, 2018 |
23.25 |
| Sep 10, 2018 |
22.95 |
| Sep 7, 2018 |
22.85 |
| Sep 6, 2018 |
22.80 |
| Sep 5, 2018 |
23.60 |
| Sep 4, 2018 |
23.95 |
| Aug 31, 2018 |
24.48 |
| Aug 30, 2018 |
24.05 |
| Aug 29, 2018 |
23.90 |
| Aug 28, 2018 |
24.75 |
| Aug 27, 2018 |
24.20 |
| Aug 24, 2018 |
24.50 |
| Aug 23, 2018 |
24.50 |
| Aug 22, 2018 |
24.40 |
| Aug 21, 2018 |
24.05 |
| Aug 20, 2018 |
24.58 |
| Aug 17, 2018 |
23.95 |
| Aug 16, 2018 |
23.75 |
| Aug 15, 2018 |
22.85 |
| Aug 14, 2018 |
22.25 |
| Aug 13, 2018 |
22.70 |
| Aug 10, 2018 |
23.65 |
| Aug 9, 2018 |
23.60 |
| Aug 8, 2018 |
23.65 |
| Aug 7, 2018 |
23.25 |
| Aug 6, 2018 |
23.30 |
| Aug 3, 2018 |
23.65 |
| Aug 2, 2018 |
22.86 |
| Aug 1, 2018 |
22.90 |
| Jul 31, 2018 |
22.85 |
| Jul 30, 2018 |
22.75 |
| Jul 27, 2018 |
22.75 |
| Jul 26, 2018 |
22.75 |
| Jul 25, 2018 |
21.90 |
| Jul 24, 2018 |
22.55 |
| Jul 23, 2018 |
22.95 |
| Jul 20, 2018 |
22.80 |
| Jul 19, 2018 |
22.70 |
| Jul 18, 2018 |
22.60 |
| Jul 17, 2018 |
22.65 |
| Jul 16, 2018 |
22.50 |
| Jul 13, 2018 |
21.95 |
| Jul 12, 2018 |
20.90 |
| Jul 11, 2018 |
20.90 |
| Jul 10, 2018 |
20.70 |
| Jul 9, 2018 |
20.30 |
| Jul 6, 2018 |
20.15 |
| Jul 5, 2018 |
20.20 |
| Jul 3, 2018 |
19.75 |
| Jul 2, 2018 |
19.45 |
| Jun 29, 2018 |
18.90 |
| Jun 28, 2018 |
18.80 |
| Jun 27, 2018 |
18.35 |
| Jun 26, 2018 |
17.85 |
| Jun 25, 2018 |
18.55 |
| Jun 22, 2018 |
19.95 |
| Jun 21, 2018 |
20.60 |
| Jun 20, 2018 |
20.65 |
| Jun 19, 2018 |
20.85 |
| Jun 18, 2018 |
20.60 |
| Jun 15, 2018 |
20.10 |
| Jun 14, 2018 |
19.70 |
| Jun 13, 2018 |
19.20 |
| Jun 12, 2018 |
20.08 |
| Jun 11, 2018 |
20.15 |
| Jun 8, 2018 |
19.85 |
| Jun 7, 2018 |
19.65 |
| Jun 6, 2018 |
19.20 |
| Jun 5, 2018 |
19.55 |
| Jun 4, 2018 |
19.25 |
| Jun 1, 2018 |
18.75 |
| May 31, 2018 |
18.15 |
| May 30, 2018 |
18.40 |
| May 29, 2018 |
17.95 |
| May 25, 2018 |
18.00 |
| May 24, 2018 |
17.98 |
| May 23, 2018 |
17.73 |
| May 22, 2018 |
16.90 |
| May 21, 2018 |
16.90 |
| May 18, 2018 |
16.95 |
| May 17, 2018 |
17.00 |
| May 16, 2018 |
16.50 |
| May 14, 2018 |
17.09 |
| May 11, 2018 |
16.50 |
| May 10, 2018 |
17.45 |
| May 9, 2018 |
16.75 |
| May 8, 2018 |
16.70 |
| May 7, 2018 |
16.40 |
| May 4, 2018 |
16.65 |
| May 3, 2018 |
16.65 |
| May 2, 2018 |
16.50 |
| May 1, 2018 |
16.35 |
| Apr 30, 2018 |
16.50 |
| Apr 27, 2018 |
16.95 |
| Apr 26, 2018 |
16.50 |
| Apr 25, 2018 |
16.50 |
| Apr 24, 2018 |
17.05 |
| Apr 23, 2018 |
17.10 |
| Apr 20, 2018 |
16.70 |
| Apr 19, 2018 |
16.58 |
| Apr 18, 2018 |
16.75 |
| Apr 17, 2018 |
16.70 |
| Apr 16, 2018 |
16.75 |
| Apr 13, 2018 |
17.08 |
| Apr 12, 2018 |
16.65 |
| Apr 11, 2018 |
16.65 |
| Apr 10, 2018 |
16.35 |
| Apr 9, 2018 |
15.85 |
| Apr 6, 2018 |
15.15 |
| Apr 4, 2018 |
15.45 |
| Apr 3, 2018 |
15.45 |
| Apr 2, 2018 |
15.45 |
| Mar 29, 2018 |
15.65 |
| Mar 28, 2018 |
16.10 |
| Mar 27, 2018 |
15.30 |
| Mar 26, 2018 |
14.85 |
| Mar 23, 2018 |
15.25 |
| Mar 22, 2018 |
15.20 |
| Mar 21, 2018 |
15.35 |
| Mar 20, 2018 |
15.30 |
| Mar 19, 2018 |
15.30 |
| Mar 16, 2018 |
15.65 |
| Mar 15, 2018 |
15.60 |
| Mar 14, 2018 |
15.45 |
| Mar 13, 2018 |
15.35 |
| Mar 12, 2018 |
15.02 |
| Mar 9, 2018 |
14.75 |
| Mar 8, 2018 |
14.75 |
| Mar 7, 2018 |
14.95 |
| Mar 6, 2018 |
15.00 |
| Mar 5, 2018 |
15.55 |
| Feb 28, 2018 |
15.70 |
| Feb 27, 2018 |
15.60 |
| Feb 26, 2018 |
15.20 |
| Feb 23, 2018 |
15.40 |
| Feb 22, 2018 |
15.52 |
| Feb 21, 2018 |
15.65 |
| Feb 20, 2018 |
15.60 |
| Feb 16, 2018 |
15.70 |
| Feb 15, 2018 |
15.55 |
| Feb 14, 2018 |
15.68 |
| Feb 13, 2018 |
15.75 |
| Feb 12, 2018 |
15.73 |
| Feb 9, 2018 |
15.65 |
| Feb 8, 2018 |
15.00 |
| Feb 7, 2018 |
15.25 |
| Feb 6, 2018 |
15.40 |
| Feb 5, 2018 |
15.65 |
| Feb 2, 2018 |
15.75 |
| Feb 1, 2018 |
15.70 |
| Jan 31, 2018 |
15.70 |
| Jan 30, 2018 |
15.80 |
| Jan 29, 2018 |
14.10 |
| Jan 26, 2018 |
14.55 |
| Jan 25, 2018 |
14.60 |
| Jan 24, 2018 |
14.45 |
| Jan 23, 2018 |
14.00 |
| Jan 22, 2018 |
13.80 |
| Jan 19, 2018 |
13.90 |
| Jan 18, 2018 |
14.00 |
| Jan 17, 2018 |
14.05 |
| Jan 16, 2018 |
14.00 |
| Jan 12, 2018 |
13.85 |
| Jan 11, 2018 |
14.05 |
| Jan 10, 2018 |
13.65 |
| Jan 9, 2018 |
13.75 |
| Jan 8, 2018 |
13.60 |
| Jan 5, 2018 |
13.55 |
| Jan 4, 2018 |
13.50 |
| Jan 3, 2018 |
14.05 |
| Jan 2, 2018 |
14.10 |
| Dec 29, 2017 |
14.25 |
| Dec 28, 2017 |
13.95 |
| Dec 27, 2017 |
14.05 |
| Dec 26, 2017 |
14.15 |
| Dec 22, 2017 |
14.30 |
| Dec 21, 2017 |
13.48 |
| Dec 20, 2017 |
13.00 |
| Dec 19, 2017 |
12.92 |
| Dec 18, 2017 |
13.05 |
| Dec 15, 2017 |
13.30 |
| Dec 14, 2017 |
13.10 |
| Dec 13, 2017 |
13.20 |
| Dec 12, 2017 |
13.35 |
| Dec 11, 2017 |
13.65 |
| Dec 8, 2017 |
13.60 |
| Dec 7, 2017 |
14.05 |
| Dec 6, 2017 |
14.00 |
| Dec 5, 2017 |
13.90 |
| Dec 4, 2017 |
13.65 |
| Dec 1, 2017 |
13.95 |
| Nov 30, 2017 |
14.00 |
| Nov 29, 2017 |
13.86 |
| Nov 28, 2017 |
13.35 |
| Nov 27, 2017 |
13.25 |
| Nov 24, 2017 |
13.40 |
| Nov 22, 2017 |
13.18 |
| Nov 21, 2017 |
13.35 |
| Nov 20, 2017 |
13.15 |
| Nov 17, 2017 |
13.15 |
| Nov 16, 2017 |
12.60 |
| Nov 15, 2017 |
12.60 |
| Nov 14, 2017 |
12.45 |
| Nov 13, 2017 |
12.40 |
| Nov 10, 2017 |
12.50 |
| Nov 9, 2017 |
12.48 |
| Nov 8, 2017 |
12.55 |
| Nov 7, 2017 |
12.55 |
| Nov 6, 2017 |
12.65 |
| Nov 3, 2017 |
12.50 |
| Nov 2, 2017 |
12.52 |
| Nov 1, 2017 |
12.40 |
| Oct 31, 2017 |
12.65 |
| Oct 30, 2017 |
12.60 |
| Oct 27, 2017 |
12.75 |
| Oct 26, 2017 |
12.85 |
| Oct 25, 2017 |
12.90 |
| Oct 24, 2017 |
13.10 |
| Oct 23, 2017 |
13.10 |
| Oct 20, 2017 |
13.43 |
| Oct 19, 2017 |
13.30 |
| Oct 18, 2017 |
13.29 |
| Oct 17, 2017 |
13.30 |
| Oct 16, 2017 |
13.40 |
| Oct 13, 2017 |
13.90 |
| Oct 12, 2017 |
14.75 |
| Oct 11, 2017 |
14.68 |
| Oct 10, 2017 |
14.60 |
| Oct 9, 2017 |
14.90 |
| Oct 6, 2017 |
14.80 |
| Oct 5, 2017 |
15.05 |
| Oct 4, 2017 |
14.45 |
| Oct 3, 2017 |
14.30 |
| Oct 2, 2017 |
13.95 |
| Sep 29, 2017 |
13.55 |
| Sep 28, 2017 |
13.30 |
| Sep 27, 2017 |
13.30 |
| Sep 26, 2017 |
13.20 |
| Sep 25, 2017 |
13.45 |
| Sep 22, 2017 |
13.60 |
| Sep 21, 2017 |
13.55 |
| Sep 20, 2017 |
13.60 |
| Sep 19, 2017 |
13.70 |
| Sep 18, 2017 |
13.60 |
| Sep 15, 2017 |
13.30 |
| Sep 14, 2017 |
13.20 |
| Sep 13, 2017 |
13.50 |
| Sep 12, 2017 |
13.35 |
| Sep 11, 2017 |
13.32 |
| Sep 8, 2017 |
13.20 |
| Sep 7, 2017 |
12.95 |
| Sep 6, 2017 |
13.00 |
| Sep 5, 2017 |
13.13 |
| Sep 1, 2017 |
13.15 |
| Aug 31, 2017 |
13.30 |
| Aug 30, 2017 |
13.30 |
| Aug 29, 2017 |
13.00 |
| Aug 28, 2017 |
12.85 |
| Aug 25, 2017 |
13.00 |
| Aug 24, 2017 |
12.75 |
| Aug 23, 2017 |
12.85 |
| Aug 22, 2017 |
12.75 |
| Aug 21, 2017 |
12.75 |
| Aug 18, 2017 |
12.90 |
| Aug 17, 2017 |
12.75 |
| Aug 16, 2017 |
12.80 |
| Aug 15, 2017 |
12.90 |
| Aug 14, 2017 |
13.05 |
| Aug 11, 2017 |
12.90 |
| Aug 10, 2017 |
12.95 |
| Aug 9, 2017 |
13.25 |
| Aug 8, 2017 |
13.31 |
| Aug 7, 2017 |
13.15 |
| Aug 4, 2017 |
13.00 |
| Aug 3, 2017 |
13.00 |
| Aug 2, 2017 |
13.05 |
| Aug 1, 2017 |
13.05 |
| Jul 31, 2017 |
13.00 |
| Jul 28, 2017 |
13.00 |
| Jul 27, 2017 |
13.05 |
| Jul 26, 2017 |
12.95 |
| Jul 25, 2017 |
12.90 |
| Jul 24, 2017 |
13.00 |
| Jul 21, 2017 |
12.90 |
| Jul 20, 2017 |
12.90 |
| Jul 19, 2017 |
12.85 |
| Jul 18, 2017 |
12.85 |
| Jul 17, 2017 |
12.72 |
| Jul 14, 2017 |
12.50 |
| Jul 13, 2017 |
12.50 |
| Jul 12, 2017 |
12.50 |
| Jul 11, 2017 |
12.35 |
| Jul 10, 2017 |
12.45 |
| Jul 7, 2017 |
12.30 |
| Jul 6, 2017 |
12.15 |
| Jul 5, 2017 |
12.10 |
| Jul 3, 2017 |
12.15 |
| Jun 30, 2017 |
12.15 |
| Jun 29, 2017 |
11.95 |
| Jun 28, 2017 |
11.95 |
| Jun 27, 2017 |
11.95 |
| Jun 26, 2017 |
11.95 |
| Jun 23, 2017 |
12.10 |
| Jun 22, 2017 |
11.95 |
| Jun 21, 2017 |
11.95 |
| Jun 20, 2017 |
11.95 |
| Jun 19, 2017 |
12.00 |
| Jun 16, 2017 |
11.95 |
| Jun 15, 2017 |
11.95 |
| Jun 14, 2017 |
11.90 |
| Jun 13, 2017 |
11.95 |
| Jun 12, 2017 |
11.90 |
| Jun 9, 2017 |
11.95 |
| Jun 8, 2017 |
11.98 |
| Jun 7, 2017 |
11.98 |
| Jun 6, 2017 |
12.00 |
| Jun 5, 2017 |
12.05 |
| Jun 2, 2017 |
12.00 |
| Jun 1, 2017 |
12.10 |
| May 31, 2017 |
12.13 |
| May 30, 2017 |
12.15 |
| May 26, 2017 |
12.10 |
| May 25, 2017 |
12.07 |
| May 24, 2017 |
12.05 |
| May 23, 2017 |
11.85 |
| May 22, 2017 |
12.45 |
| May 19, 2017 |
12.00 |
| May 18, 2017 |
12.00 |
| May 17, 2017 |
11.80 |
| May 16, 2017 |
12.35 |
| May 15, 2017 |
12.35 |
| May 12, 2017 |
12.27 |
| May 11, 2017 |
12.05 |
| May 10, 2017 |
12.00 |
| May 9, 2017 |
12.00 |
| May 8, 2017 |
11.95 |
| May 5, 2017 |
12.00 |
| May 4, 2017 |
11.85 |
| May 3, 2017 |
11.75 |
| May 2, 2017 |
11.75 |
| May 1, 2017 |
11.60 |
| Apr 28, 2017 |
12.20 |
| Apr 27, 2017 |
11.85 |
| Apr 26, 2017 |
11.70 |
| Apr 25, 2017 |
11.85 |
| Apr 24, 2017 |
11.86 |
| Apr 21, 2017 |
11.90 |
| Apr 20, 2017 |
12.20 |
| Apr 19, 2017 |
11.95 |
| Apr 18, 2017 |
11.80 |
| Apr 17, 2017 |
12.25 |
| Apr 13, 2017 |
12.10 |
| Apr 12, 2017 |
12.10 |
| Apr 11, 2017 |
12.00 |
| Apr 10, 2017 |
12.00 |
| Apr 7, 2017 |
12.65 |
| Apr 6, 2017 |
12.60 |
| Apr 5, 2017 |
12.60 |
| Apr 4, 2017 |
12.75 |
| Apr 3, 2017 |
12.45 |
| Mar 31, 2017 |
12.70 |
| Mar 30, 2017 |
12.60 |
| Mar 29, 2017 |
12.65 |
| Mar 28, 2017 |
12.40 |
| Mar 27, 2017 |
12.50 |
| Mar 24, 2017 |
12.52 |
| Mar 23, 2017 |
11.68 |
| Mar 22, 2017 |
12.40 |
| Mar 21, 2017 |
12.45 |
| Mar 20, 2017 |
12.90 |
| Mar 17, 2017 |
12.95 |
| Mar 16, 2017 |
12.65 |
| Mar 15, 2017 |
12.65 |
| Mar 14, 2017 |
12.50 |
| Mar 13, 2017 |
12.40 |
| Mar 10, 2017 |
12.25 |
| Mar 9, 2017 |
12.00 |
| Mar 8, 2017 |
12.60 |
| Mar 7, 2017 |
12.00 |
| Mar 6, 2017 |
12.05 |
| Mar 3, 2017 |
11.95 |
| Mar 2, 2017 |
11.90 |
| Mar 1, 2017 |
12.05 |
| Feb 28, 2017 |
12.10 |
| Feb 27, 2017 |
12.10 |
| Feb 24, 2017 |
11.70 |
| Feb 23, 2017 |
11.30 |
| Feb 22, 2017 |
11.50 |
| Feb 21, 2017 |
11.35 |
| Feb 17, 2017 |
11.46 |
| Feb 16, 2017 |
11.45 |
| Feb 15, 2017 |
11.40 |
| Feb 14, 2017 |
11.40 |
| Feb 13, 2017 |
11.35 |
| Feb 10, 2017 |
11.40 |
| Feb 9, 2017 |
11.40 |
| Feb 8, 2017 |
11.35 |
| Feb 7, 2017 |
11.60 |
| Feb 6, 2017 |
11.48 |
| Feb 3, 2017 |
11.40 |
| Feb 2, 2017 |
11.70 |
| Feb 1, 2017 |
11.70 |
| Jan 31, 2017 |
12.05 |
| Jan 30, 2017 |
10.99 |
| Jan 27, 2017 |
10.93 |
| Jan 26, 2017 |
11.05 |
| Jan 25, 2017 |
11.05 |
| Jan 24, 2017 |
11.10 |
| Jan 23, 2017 |
10.90 |
| Jan 20, 2017 |
10.75 |
| Jan 19, 2017 |
10.75 |
| Jan 18, 2017 |
10.55 |
| Jan 17, 2017 |
10.80 |
| Jan 13, 2017 |
10.55 |
| Jan 12, 2017 |
10.84 |
| Jan 11, 2017 |
10.60 |
| Jan 10, 2017 |
10.65 |
| Jan 9, 2017 |
10.80 |
| Jan 6, 2017 |
10.75 |
| Jan 5, 2017 |
10.70 |
| Jan 4, 2017 |
10.85 |
| Jan 3, 2017 |
10.60 |
| Dec 30, 2016 |
10.80 |
| Dec 29, 2016 |
10.40 |
| Dec 28, 2016 |
10.80 |
| Dec 27, 2016 |
10.70 |
| Dec 23, 2016 |
10.85 |
| Dec 21, 2016 |
10.85 |
| Dec 20, 2016 |
10.60 |
| Dec 19, 2016 |
10.48 |
| Dec 16, 2016 |
10.30 |
| Dec 15, 2016 |
10.60 |
| Dec 14, 2016 |
10.50 |
| Dec 13, 2016 |
10.55 |
| Dec 12, 2016 |
10.60 |
| Dec 9, 2016 |
10.65 |
| Dec 8, 2016 |
10.60 |
| Dec 7, 2016 |
10.80 |
| Dec 6, 2016 |
10.60 |
| Dec 5, 2016 |
10.60 |
| Dec 2, 2016 |
10.70 |
| Dec 1, 2016 |
10.30 |
| Nov 30, 2016 |
10.75 |
| Nov 29, 2016 |
10.60 |
| Nov 28, 2016 |
11.00 |
| Nov 25, 2016 |
10.95 |
| Nov 23, 2016 |
10.85 |
| Nov 22, 2016 |
10.55 |
| Nov 21, 2016 |
10.30 |
| Nov 18, 2016 |
10.25 |
| Nov 17, 2016 |
10.15 |
| Nov 16, 2016 |
10.20 |
| Nov 15, 2016 |
10.30 |
| Nov 14, 2016 |
10.30 |
| Nov 11, 2016 |
10.47 |
| Nov 10, 2016 |
10.45 |
| Nov 9, 2016 |
10.40 |
| Nov 8, 2016 |
10.50 |
| Nov 7, 2016 |
10.20 |
| Nov 4, 2016 |
10.20 |
| Nov 3, 2016 |
10.20 |
| Nov 2, 2016 |
10.15 |
| Nov 1, 2016 |
10.20 |
| Oct 31, 2016 |
10.50 |
| Oct 27, 2016 |
10.50 |
| Oct 26, 2016 |
10.45 |
| Oct 25, 2016 |
10.35 |
| Oct 24, 2016 |
10.22 |
| Oct 21, 2016 |
10.64 |
| Oct 20, 2016 |
10.33 |
| Oct 19, 2016 |
10.20 |
| Oct 18, 2016 |
10.10 |
| Oct 14, 2016 |
10.25 |
| Oct 13, 2016 |
10.05 |
| Oct 10, 2016 |
10.55 |
| Oct 7, 2016 |
10.68 |
| Oct 6, 2016 |
10.72 |
| Oct 5, 2016 |
10.66 |
| Oct 4, 2016 |
10.31 |
| Oct 3, 2016 |
10.48 |
| Sep 30, 2016 |
10.94 |
| Sep 29, 2016 |
10.52 |
| Sep 28, 2016 |
10.33 |
| Sep 27, 2016 |
10.65 |
| Sep 26, 2016 |
10.50 |
| Sep 23, 2016 |
10.45 |
| Sep 22, 2016 |
10.30 |
| Sep 20, 2016 |
10.34 |
| Sep 19, 2016 |
10.50 |
| Sep 16, 2016 |
10.41 |
| Sep 15, 2016 |
10.50 |
| Sep 14, 2016 |
10.56 |
| Sep 13, 2016 |
10.44 |
| Sep 12, 2016 |
10.42 |
| Sep 9, 2016 |
10.83 |
| Sep 8, 2016 |
10.60 |
| Sep 7, 2016 |
10.65 |
| Sep 6, 2016 |
10.62 |
| Sep 2, 2016 |
10.98 |
| Sep 1, 2016 |
10.97 |
| Aug 31, 2016 |
10.93 |
| Aug 30, 2016 |
10.95 |
| Aug 29, 2016 |
10.81 |
| Aug 26, 2016 |
10.80 |
| Aug 25, 2016 |
10.81 |
| Aug 24, 2016 |
10.90 |
| Aug 23, 2016 |
10.29 |
| Aug 22, 2016 |
10.98 |
| Aug 19, 2016 |
10.88 |
| Aug 18, 2016 |
10.58 |
| Aug 17, 2016 |
10.36 |
| Aug 16, 2016 |
10.50 |
| Aug 15, 2016 |
10.39 |
| Aug 12, 2016 |
10.13 |
| Aug 11, 2016 |
10.39 |
| Aug 10, 2016 |
10.03 |
| Aug 9, 2016 |
10.02 |
| Aug 8, 2016 |
10.18 |
| Aug 5, 2016 |
9.99 |
| Aug 4, 2016 |
10.14 |
| Aug 3, 2016 |
10.15 |
| Aug 2, 2016 |
10.05 |
| Aug 1, 2016 |
10.05 |
| Jul 29, 2016 |
10.28 |
| Jul 28, 2016 |
10.20 |
| Jul 27, 2016 |
9.97 |
| Jul 26, 2016 |
9.89 |
| Jul 25, 2016 |
9.87 |
| Jul 22, 2016 |
10.10 |
| Jul 21, 2016 |
10.10 |
| Jul 20, 2016 |
10.15 |
| Jul 19, 2016 |
10.05 |
| Jul 18, 2016 |
10.10 |
| Jul 15, 2016 |
10.05 |
| Jul 13, 2016 |
9.90 |
| Jul 12, 2016 |
9.87 |
| Jul 11, 2016 |
10.12 |
| Jul 8, 2016 |
10.25 |
| Jul 7, 2016 |
10.03 |
| Jul 6, 2016 |
10.20 |
| Jul 5, 2016 |
10.24 |
| Jul 1, 2016 |
10.05 |
| Jun 30, 2016 |
10.05 |
| Jun 29, 2016 |
10.09 |
| Jun 28, 2016 |
9.90 |
| Jun 27, 2016 |
10.00 |
| Jun 24, 2016 |
10.20 |
| Jun 23, 2016 |
10.26 |
| Jun 22, 2016 |
10.51 |
| Jun 21, 2016 |
10.47 |
| Jun 20, 2016 |
10.26 |
| Jun 16, 2016 |
10.14 |
| Jun 15, 2016 |
10.26 |
| Jun 14, 2016 |
10.52 |
| Jun 13, 2016 |
10.50 |
| Jun 10, 2016 |
10.45 |
| Jun 9, 2016 |
10.38 |
| Jun 8, 2016 |
10.37 |
| Jun 7, 2016 |
10.36 |
| Jun 6, 2016 |
10.48 |
| Jun 3, 2016 |
10.34 |
| Jun 2, 2016 |
10.05 |
| Jun 1, 2016 |
10.12 |
| May 31, 2016 |
10.37 |
| May 27, 2016 |
9.90 |
| May 26, 2016 |
9.80 |
