Transcat (TRNS) Price to Earnings (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
37.05 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
509.98 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
35.93 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
21.25 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
58.44 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
-17.53 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
47.28 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
37.93 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
38.57 |
| 10 |
Transcat |
657.88 Mn |
654.41 Mn |
25.25 Mn |
82.96 |
| Date | Value |
|---|
| May 21, 2026 |
82.96 |
| May 20, 2026 |
79.73 |
| May 19, 2026 |
81.88 |
| May 18, 2026 |
91.31 |
| May 15, 2026 |
88.44 |
| May 14, 2026 |
91.01 |
| May 13, 2026 |
89.39 |
| May 12, 2026 |
89.48 |
| May 11, 2026 |
90.01 |
| May 8, 2026 |
89.71 |
| May 7, 2026 |
90.00 |
| May 6, 2026 |
88.42 |
| May 5, 2026 |
88.62 |
| May 4, 2026 |
83.02 |
| May 1, 2026 |
85.31 |
| Apr 30, 2026 |
89.53 |
| Apr 29, 2026 |
87.59 |
| Apr 28, 2026 |
89.04 |
| Apr 27, 2026 |
90.93 |
| Apr 24, 2026 |
91.64 |
| Apr 23, 2026 |
94.52 |
| Apr 22, 2026 |
94.94 |
| Apr 21, 2026 |
96.02 |
| Apr 20, 2026 |
96.19 |
| Apr 17, 2026 |
94.25 |
| Apr 16, 2026 |
89.96 |
| Apr 15, 2026 |
92.22 |
| Apr 14, 2026 |
96.26 |
| Apr 13, 2026 |
98.02 |
| Apr 10, 2026 |
95.55 |
| Apr 9, 2026 |
94.73 |
| Apr 8, 2026 |
93.01 |
| Apr 7, 2026 |
88.85 |
| Apr 6, 2026 |
88.80 |
| Apr 2, 2026 |
89.65 |
| Apr 1, 2026 |
87.66 |
| Mar 31, 2026 |
86.41 |
| Mar 30, 2026 |
82.88 |
| Mar 27, 2026 |
83.91 |
| Mar 26, 2026 |
86.16 |
| Mar 25, 2026 |
85.85 |
| Mar 24, 2026 |
85.52 |
| Mar 23, 2026 |
85.58 |
| Mar 20, 2026 |
82.60 |
| Mar 19, 2026 |
84.41 |
| Mar 18, 2026 |
86.72 |
| Mar 17, 2026 |
86.02 |
| Mar 16, 2026 |
87.54 |
| Mar 13, 2026 |
87.00 |
| Mar 12, 2026 |
86.31 |
| Mar 11, 2026 |
87.48 |
| Mar 10, 2026 |
84.80 |
| Mar 9, 2026 |
84.56 |
| Mar 6, 2026 |
83.14 |
| Mar 5, 2026 |
88.07 |
| Mar 4, 2026 |
93.58 |
| Mar 3, 2026 |
93.64 |
| Mar 2, 2026 |
94.98 |
| Feb 27, 2026 |
91.73 |
| Feb 26, 2026 |
90.01 |
| Feb 25, 2026 |
90.30 |
| Feb 24, 2026 |
93.76 |
| Feb 23, 2026 |
91.76 |
| Feb 20, 2026 |
92.12 |
| Feb 19, 2026 |
91.75 |
| Feb 18, 2026 |
90.09 |
| Feb 17, 2026 |
89.12 |
| Feb 13, 2026 |
89.14 |
| Feb 12, 2026 |
89.25 |
| Feb 11, 2026 |
91.87 |
| Feb 10, 2026 |
93.80 |
| Feb 9, 2026 |
93.89 |
| Feb 6, 2026 |
89.80 |
| Feb 5, 2026 |
82.82 |
| Feb 4, 2026 |
83.11 |
| Feb 3, 2026 |
74.51 |
| Feb 2, 2026 |
74.19 |
| Jan 30, 2026 |
70.95 |
| Jan 29, 2026 |
68.82 |
| Jan 28, 2026 |
69.19 |
| Jan 27, 2026 |
70.40 |
| Jan 26, 2026 |
72.04 |
| Jan 23, 2026 |
74.28 |
| Jan 22, 2026 |
75.18 |
| Jan 21, 2026 |
75.46 |
| Jan 20, 2026 |
73.84 |
| Jan 16, 2026 |
74.26 |
| Jan 15, 2026 |
75.19 |
| Jan 14, 2026 |
75.76 |
| Jan 13, 2026 |
74.91 |
| Jan 12, 2026 |
77.49 |
| Jan 9, 2026 |
76.89 |
| Jan 8, 2026 |
74.40 |
| Jan 7, 2026 |
70.84 |
| Jan 6, 2026 |
71.40 |
| Jan 5, 2026 |
73.58 |
| Jan 2, 2026 |
67.25 |
| Dec 31, 2025 |
66.74 |
| Dec 30, 2025 |
67.33 |
| Dec 29, 2025 |
69.13 |
| Dec 26, 2025 |
47.86 |
| Dec 24, 2025 |
47.32 |
| Dec 23, 2025 |
47.03 |
| Dec 22, 2025 |
46.89 |
| Dec 19, 2025 |
48.41 |
| Dec 18, 2025 |
49.02 |
| Dec 17, 2025 |
48.42 |
| Dec 16, 2025 |
49.07 |
| Dec 15, 2025 |
48.16 |
| Dec 12, 2025 |
45.69 |
| Dec 11, 2025 |
47.07 |
| Dec 10, 2025 |
43.05 |
| Dec 9, 2025 |
42.33 |
| Dec 8, 2025 |
42.39 |
| Dec 5, 2025 |
43.77 |
| Dec 4, 2025 |
43.49 |
| Dec 3, 2025 |
44.93 |
| Dec 2, 2025 |
43.96 |
| Dec 1, 2025 |
44.57 |
| Nov 28, 2025 |
45.97 |
| Nov 26, 2025 |
45.71 |
| Nov 25, 2025 |
44.47 |
| Nov 24, 2025 |
43.52 |
| Nov 21, 2025 |
44.10 |
| Nov 20, 2025 |
43.71 |
| Nov 19, 2025 |
43.10 |
| Nov 18, 2025 |
43.17 |
| Nov 17, 2025 |
43.25 |
| Nov 14, 2025 |
44.14 |
| Nov 13, 2025 |
43.85 |
| Nov 12, 2025 |
45.24 |
| Nov 11, 2025 |
46.01 |
| Nov 10, 2025 |
47.77 |
| Nov 7, 2025 |
45.00 |
| Nov 6, 2025 |
47.17 |
| Nov 5, 2025 |
49.57 |
| Nov 4, 2025 |
50.69 |
| Nov 3, 2025 |
57.41 |
| Oct 31, 2025 |
59.07 |
| Oct 30, 2025 |
60.07 |
| Oct 29, 2025 |
60.38 |
| Oct 28, 2025 |
62.41 |
| Oct 27, 2025 |
62.44 |
| Oct 24, 2025 |
64.46 |
| Oct 23, 2025 |
63.48 |
| Oct 22, 2025 |
59.79 |
| Oct 21, 2025 |
58.54 |
| Oct 20, 2025 |
57.73 |
| Oct 17, 2025 |
56.30 |
| Oct 16, 2025 |
56.83 |
| Oct 15, 2025 |
57.95 |
| Oct 14, 2025 |
58.48 |
| Oct 13, 2025 |
56.80 |
| Oct 10, 2025 |
55.69 |
| Oct 9, 2025 |
57.26 |
| Oct 8, 2025 |
58.44 |
| Oct 7, 2025 |
57.43 |
| Oct 6, 2025 |
57.58 |
| Oct 3, 2025 |
58.72 |
| Oct 2, 2025 |
57.35 |
| Oct 1, 2025 |
58.39 |
| Sep 30, 2025 |
59.51 |
| Sep 29, 2025 |
59.13 |
| Sep 26, 2025 |
50.83 |
| Sep 25, 2025 |
50.21 |
| Sep 24, 2025 |
49.93 |
| Sep 23, 2025 |
51.10 |
| Sep 22, 2025 |
51.29 |
| Sep 19, 2025 |
52.03 |
| Sep 18, 2025 |
52.23 |
| Sep 17, 2025 |
50.08 |
| Sep 16, 2025 |
49.59 |
| Sep 15, 2025 |
50.43 |
| Sep 12, 2025 |
51.60 |
| Sep 11, 2025 |
52.70 |
| Sep 10, 2025 |
52.15 |
| Sep 9, 2025 |
54.46 |
| Sep 8, 2025 |
54.97 |
| Sep 5, 2025 |
53.92 |
| Sep 4, 2025 |
53.55 |
| Sep 3, 2025 |
55.26 |
| Sep 2, 2025 |
57.88 |
| Aug 29, 2025 |
57.90 |
| Aug 28, 2025 |
58.27 |
| Aug 27, 2025 |
57.52 |
| Aug 26, 2025 |
56.23 |
| Aug 25, 2025 |
62.90 |
| Aug 22, 2025 |
62.37 |
| Aug 21, 2025 |
59.33 |
| Aug 20, 2025 |
58.32 |
| Aug 19, 2025 |
57.93 |
| Aug 18, 2025 |
56.72 |
| Aug 15, 2025 |
56.23 |
| Aug 14, 2025 |
56.19 |
| Aug 13, 2025 |
59.21 |
| Aug 12, 2025 |
57.27 |
| Aug 11, 2025 |
54.74 |
| Aug 8, 2025 |
54.61 |
| Aug 7, 2025 |
55.18 |
| Aug 6, 2025 |
53.74 |
| Aug 5, 2025 |
52.17 |
| Aug 4, 2025 |
51.59 |
| Aug 1, 2025 |
51.41 |
| Jul 31, 2025 |
52.71 |
| Jul 30, 2025 |
53.39 |
| Jul 29, 2025 |
55.17 |
| Jul 28, 2025 |
57.04 |
| Jul 25, 2025 |
58.03 |
| Jul 24, 2025 |
57.54 |
| Jul 23, 2025 |
57.22 |
| Jul 22, 2025 |
55.99 |
| Jul 21, 2025 |
55.47 |
| Jul 18, 2025 |
56.06 |
| Jul 17, 2025 |
57.56 |
| Jul 16, 2025 |
57.44 |
| Jul 15, 2025 |
56.94 |
| Jul 14, 2025 |
59.62 |
| Jul 11, 2025 |
59.72 |
| Jul 10, 2025 |
60.27 |
| Jul 9, 2025 |
59.28 |
| Jul 8, 2025 |
60.54 |
| Jul 7, 2025 |
59.55 |
| Jul 3, 2025 |
61.99 |
| Jul 2, 2025 |
61.28 |
| Jul 1, 2025 |
60.05 |
| Jun 30, 2025 |
59.28 |
| Jun 27, 2025 |
53.35 |
| Jun 26, 2025 |
53.67 |
| Jun 25, 2025 |
51.40 |
| Jun 24, 2025 |
52.30 |
| Jun 23, 2025 |
50.48 |
| Jun 20, 2025 |
50.65 |
| Jun 18, 2025 |
51.00 |
| Jun 17, 2025 |
50.42 |
| Jun 16, 2025 |
50.69 |
| Jun 13, 2025 |
49.79 |
| Jun 12, 2025 |
48.67 |
| Jun 11, 2025 |
47.52 |
| Jun 10, 2025 |
47.11 |
| Jun 9, 2025 |
48.23 |
| Jun 6, 2025 |
49.04 |
| Jun 5, 2025 |
50.45 |
| Jun 4, 2025 |
50.26 |
| Jun 3, 2025 |
54.06 |
| Jun 2, 2025 |
53.74 |
| May 30, 2025 |
54.96 |
| May 29, 2025 |
55.63 |
| May 28, 2025 |
56.19 |
| May 27, 2025 |
57.89 |
| May 23, 2025 |
57.43 |
| May 22, 2025 |
57.63 |
| May 21, 2025 |
56.85 |
| May 20, 2025 |
59.35 |
| May 19, 2025 |
51.06 |
| May 16, 2025 |
51.10 |
| May 15, 2025 |
50.87 |
| May 14, 2025 |
49.87 |
| May 13, 2025 |
51.21 |
| May 12, 2025 |
51.82 |
| May 9, 2025 |
49.51 |
| May 8, 2025 |
49.91 |
| May 7, 2025 |
48.35 |
| May 6, 2025 |
49.78 |
| May 5, 2025 |
50.09 |
| May 2, 2025 |
50.20 |
| May 1, 2025 |
50.09 |
| Apr 30, 2025 |
49.89 |
| Apr 29, 2025 |
50.58 |
| Apr 28, 2025 |
50.93 |
| Apr 25, 2025 |
53.54 |
| Apr 24, 2025 |
53.50 |
| Apr 23, 2025 |
52.50 |
| Apr 22, 2025 |
52.97 |
| Apr 21, 2025 |
52.55 |
| Apr 17, 2025 |
53.20 |
| Apr 16, 2025 |
52.28 |
| Apr 15, 2025 |
54.26 |
| Apr 14, 2025 |
52.36 |
| Apr 11, 2025 |
51.45 |
| Apr 10, 2025 |
48.58 |
| Apr 9, 2025 |
48.14 |
| Apr 8, 2025 |
46.65 |
| Apr 7, 2025 |
48.87 |
| Apr 4, 2025 |
47.31 |
| Apr 3, 2025 |
45.77 |
| Apr 2, 2025 |
47.40 |
| Apr 1, 2025 |
46.64 |
| Mar 31, 2025 |
46.82 |
| Mar 28, 2025 |
38.02 |
| Mar 27, 2025 |
37.79 |
| Mar 26, 2025 |
37.23 |
| Mar 25, 2025 |
36.81 |
| Mar 24, 2025 |
37.22 |
| Mar 21, 2025 |
35.79 |
| Mar 20, 2025 |
36.25 |
| Mar 19, 2025 |
37.33 |
| Mar 18, 2025 |
36.93 |
| Mar 17, 2025 |
37.86 |
| Mar 14, 2025 |
37.60 |
| Mar 13, 2025 |
36.83 |
| Mar 12, 2025 |
37.04 |
| Mar 11, 2025 |
36.80 |
| Mar 10, 2025 |
36.84 |
| Mar 7, 2025 |
38.78 |
| Mar 6, 2025 |
38.49 |
| Mar 5, 2025 |
37.99 |
| Mar 4, 2025 |
39.17 |
| Mar 3, 2025 |
39.01 |
| Feb 28, 2025 |
41.20 |
| Feb 27, 2025 |
41.88 |
| Feb 26, 2025 |
43.05 |
| Feb 25, 2025 |
43.01 |
| Feb 24, 2025 |
42.90 |
| Feb 21, 2025 |
41.37 |
| Feb 20, 2025 |
43.31 |
| Feb 19, 2025 |
43.35 |
| Feb 18, 2025 |
42.70 |
| Feb 14, 2025 |
43.96 |
| Feb 13, 2025 |
43.31 |
| Feb 12, 2025 |
42.28 |
| Feb 11, 2025 |
41.54 |
| Feb 10, 2025 |
40.35 |
| Feb 7, 2025 |
39.80 |
| Feb 6, 2025 |
40.32 |
| Feb 5, 2025 |
40.85 |
| Feb 4, 2025 |
41.09 |
| Feb 3, 2025 |
40.01 |
| Jan 31, 2025 |
39.91 |
| Jan 30, 2025 |
39.75 |
| Jan 29, 2025 |
38.08 |
| Jan 28, 2025 |
44.83 |
| Jan 27, 2025 |
51.36 |
| Jan 24, 2025 |
51.55 |
| Jan 23, 2025 |
52.87 |
| Jan 22, 2025 |
53.70 |
| Jan 21, 2025 |
54.19 |
| Jan 17, 2025 |
51.99 |
| Jan 16, 2025 |
53.37 |
| Jan 15, 2025 |
53.16 |
| Jan 14, 2025 |
54.81 |
| Jan 13, 2025 |
53.62 |
| Jan 10, 2025 |
53.16 |
| Jan 8, 2025 |
54.91 |
| Jan 7, 2025 |
54.77 |
| Jan 6, 2025 |
54.54 |
| Jan 3, 2025 |
56.09 |
| Jan 2, 2025 |
54.96 |
| Dec 31, 2024 |
54.79 |
| Dec 30, 2024 |
54.64 |
| Dec 27, 2024 |
51.46 |
| Dec 26, 2024 |
52.39 |
| Dec 24, 2024 |
52.40 |
| Dec 23, 2024 |
51.06 |
| Dec 20, 2024 |
51.33 |
| Dec 19, 2024 |
51.83 |
| Dec 18, 2024 |
50.48 |
| Dec 17, 2024 |
53.16 |
| Dec 16, 2024 |
53.01 |
| Dec 13, 2024 |
52.97 |
| Dec 12, 2024 |
53.99 |
| Dec 11, 2024 |
52.76 |
| Dec 10, 2024 |
52.10 |
| Dec 9, 2024 |
50.21 |
| Dec 6, 2024 |
49.54 |
| Dec 5, 2024 |
50.17 |
| Dec 4, 2024 |
51.41 |
| Dec 3, 2024 |
50.38 |
| Dec 2, 2024 |
50.78 |
| Nov 29, 2024 |
50.92 |
| Nov 27, 2024 |
50.99 |
| Nov 26, 2024 |
51.27 |
| Nov 25, 2024 |
54.48 |
| Nov 22, 2024 |
52.92 |
| Nov 21, 2024 |
51.84 |
| Nov 20, 2024 |
49.92 |
| Nov 19, 2024 |
50.62 |
| Nov 18, 2024 |
49.79 |
| Nov 15, 2024 |
50.20 |
| Nov 14, 2024 |
52.44 |
| Nov 13, 2024 |
52.30 |
| Nov 12, 2024 |
51.86 |
| Nov 11, 2024 |
53.02 |
| Nov 8, 2024 |
53.46 |
| Nov 7, 2024 |
51.67 |
| Nov 6, 2024 |
51.94 |
| Nov 5, 2024 |
48.50 |
| Nov 4, 2024 |
48.02 |
| Nov 1, 2024 |
46.32 |
| Oct 31, 2024 |
46.39 |
| Oct 30, 2024 |
48.06 |
| Oct 29, 2024 |
48.28 |
| Oct 28, 2024 |
58.01 |
| Oct 25, 2024 |
58.14 |
| Oct 24, 2024 |
59.93 |
| Oct 23, 2024 |
60.90 |
| Oct 22, 2024 |
60.77 |
| Oct 21, 2024 |
64.42 |
| Oct 18, 2024 |
64.30 |
| Oct 17, 2024 |
63.39 |
| Oct 16, 2024 |
62.52 |
| Oct 15, 2024 |
61.63 |
| Oct 14, 2024 |
62.00 |
| Oct 11, 2024 |
61.41 |
| Oct 10, 2024 |
58.91 |
| Oct 9, 2024 |
59.64 |
| Oct 8, 2024 |
58.77 |
| Oct 7, 2024 |
57.75 |
| Oct 4, 2024 |
56.73 |
| Oct 3, 2024 |
55.42 |
| Oct 2, 2024 |
56.75 |
| Oct 1, 2024 |
57.41 |
| Sep 30, 2024 |
58.63 |
| Sep 27, 2024 |
69.03 |
| Sep 26, 2024 |
71.11 |
| Sep 25, 2024 |
71.20 |
| Sep 24, 2024 |
70.77 |
| Sep 23, 2024 |
73.32 |
| Sep 20, 2024 |
72.74 |
| Sep 19, 2024 |
75.43 |
| Sep 18, 2024 |
72.95 |
| Sep 17, 2024 |
72.05 |
| Sep 16, 2024 |
71.74 |
| Sep 13, 2024 |
70.02 |
| Sep 12, 2024 |
70.07 |
| Sep 11, 2024 |
68.04 |
| Sep 10, 2024 |
68.56 |
| Sep 9, 2024 |
68.55 |
| Sep 6, 2024 |
67.52 |
| Sep 5, 2024 |
69.77 |
| Sep 4, 2024 |
70.01 |
| Sep 3, 2024 |
69.75 |
| Aug 30, 2024 |
70.15 |
| Aug 29, 2024 |
70.03 |
| Aug 28, 2024 |
68.57 |
| Aug 27, 2024 |
71.10 |
| Aug 26, 2024 |
72.06 |
| Aug 23, 2024 |
71.95 |
| Aug 22, 2024 |
69.13 |
| Aug 21, 2024 |
69.55 |
| Aug 20, 2024 |
68.52 |
| Aug 19, 2024 |
69.64 |
| Aug 16, 2024 |
67.73 |
| Aug 15, 2024 |
68.73 |
| Aug 14, 2024 |
66.84 |
| Aug 13, 2024 |
66.91 |
| Aug 12, 2024 |
65.77 |
| Aug 9, 2024 |
65.92 |
| Aug 8, 2024 |
66.29 |
| Aug 7, 2024 |
63.44 |
| Aug 6, 2024 |
62.72 |
| Aug 5, 2024 |
61.51 |
| Aug 2, 2024 |
61.14 |
| Aug 1, 2024 |
63.10 |
| Jul 31, 2024 |
65.48 |
| Jul 30, 2024 |
66.43 |
| Jul 29, 2024 |
76.81 |
| Jul 26, 2024 |
79.55 |
| Jul 25, 2024 |
77.87 |
| Jul 24, 2024 |
79.74 |
| Jul 23, 2024 |
81.31 |
| Jul 22, 2024 |
81.86 |
| Jul 19, 2024 |
77.76 |
| Jul 18, 2024 |
77.80 |
| Jul 17, 2024 |
79.16 |
| Jul 16, 2024 |
81.35 |
| Jul 15, 2024 |
74.32 |
| Jul 12, 2024 |
73.63 |
| Jul 11, 2024 |
70.91 |
| Jul 10, 2024 |
68.44 |
| Jul 9, 2024 |
67.51 |
| Jul 8, 2024 |
68.73 |
| Jul 5, 2024 |
69.48 |
| Jul 3, 2024 |
69.78 |
| Jul 2, 2024 |
70.43 |
| Jul 1, 2024 |
67.72 |
| Jun 28, 2024 |
72.10 |
| Jun 27, 2024 |
71.96 |
| Jun 26, 2024 |
70.99 |
| Jun 25, 2024 |
71.40 |
| Jun 24, 2024 |
71.66 |
| Jun 21, 2024 |
72.04 |
| Jun 20, 2024 |
72.74 |
| Jun 18, 2024 |
73.05 |
| Jun 17, 2024 |
73.54 |
| Jun 14, 2024 |
73.25 |
| Jun 13, 2024 |
74.10 |
| Jun 12, 2024 |
75.27 |
| Jun 11, 2024 |
76.17 |
| Jun 10, 2024 |
76.77 |
| Jun 7, 2024 |
76.11 |
| Jun 6, 2024 |
77.38 |
| Jun 5, 2024 |
77.52 |
| Jun 4, 2024 |
74.00 |
| Jun 3, 2024 |
75.72 |
| May 31, 2024 |
76.75 |
| May 30, 2024 |
76.95 |
| May 29, 2024 |
76.97 |
| May 28, 2024 |
80.57 |
| May 24, 2024 |
81.03 |
| May 23, 2024 |
81.01 |
| May 22, 2024 |
85.65 |
| May 21, 2024 |
85.46 |
| May 20, 2024 |
74.77 |
| May 17, 2024 |
74.17 |
| May 16, 2024 |
73.04 |
| May 15, 2024 |
72.38 |
| May 14, 2024 |
71.96 |
| May 13, 2024 |
71.27 |
| May 10, 2024 |
70.45 |
| May 9, 2024 |
70.70 |
| May 8, 2024 |
69.40 |
| May 7, 2024 |
68.95 |
| May 6, 2024 |
68.43 |
| May 3, 2024 |
67.61 |
| May 2, 2024 |
66.42 |
| May 1, 2024 |
64.76 |
| Apr 30, 2024 |
64.68 |
| Apr 29, 2024 |
66.70 |
| Apr 26, 2024 |
66.16 |
| Apr 25, 2024 |
66.17 |
| Apr 24, 2024 |
67.03 |
| Apr 23, 2024 |
69.27 |
| Apr 22, 2024 |
67.08 |
| Apr 19, 2024 |
65.08 |
| Apr 18, 2024 |
63.40 |
| Apr 17, 2024 |
63.08 |
| Apr 16, 2024 |
65.39 |
| Apr 15, 2024 |
66.31 |
| Apr 12, 2024 |
66.44 |
| Apr 11, 2024 |
66.18 |
| Apr 10, 2024 |
66.36 |
| Apr 9, 2024 |
67.49 |
| Apr 8, 2024 |
65.08 |
| Apr 5, 2024 |
64.54 |
| Apr 4, 2024 |
63.96 |
| Apr 3, 2024 |
64.83 |
| Apr 2, 2024 |
65.66 |
| Apr 1, 2024 |
66.62 |
| Mar 28, 2024 |
83.78 |
| Mar 27, 2024 |
83.63 |
| Mar 26, 2024 |
82.64 |
| Mar 25, 2024 |
84.37 |
| Mar 22, 2024 |
84.92 |
| Mar 21, 2024 |
85.34 |
| Mar 20, 2024 |
83.95 |
| Mar 19, 2024 |
83.92 |
| Mar 18, 2024 |
82.13 |
| Mar 15, 2024 |
84.40 |
| Mar 14, 2024 |
84.40 |
| Mar 13, 2024 |
82.87 |
| Mar 12, 2024 |
81.95 |
| Mar 11, 2024 |
82.11 |
| Mar 8, 2024 |
80.86 |
| Mar 7, 2024 |
80.28 |
| Mar 6, 2024 |
79.48 |
| Mar 5, 2024 |
78.08 |
| Mar 4, 2024 |
79.46 |
| Mar 1, 2024 |
79.34 |
| Feb 29, 2024 |
79.07 |
| Feb 28, 2024 |
77.93 |
| Feb 27, 2024 |
78.50 |
| Feb 26, 2024 |
78.96 |
| Feb 23, 2024 |
80.86 |
| Feb 22, 2024 |
80.17 |
| Feb 21, 2024 |
78.32 |
| Feb 20, 2024 |
77.53 |
| Feb 16, 2024 |
81.89 |
| Feb 15, 2024 |
82.71 |
| Feb 14, 2024 |
80.83 |
| Feb 13, 2024 |
80.35 |
| Feb 12, 2024 |
84.53 |
| Feb 9, 2024 |
84.68 |
| Feb 8, 2024 |
83.39 |
| Feb 7, 2024 |
81.70 |
| Feb 6, 2024 |
81.41 |
| Feb 5, 2024 |
81.80 |
| Feb 2, 2024 |
84.88 |
| Feb 1, 2024 |
83.88 |
| Jan 31, 2024 |
82.74 |
| Jan 30, 2024 |
81.78 |
| Jan 29, 2024 |
76.67 |
| Jan 26, 2024 |
73.71 |
| Jan 25, 2024 |
73.87 |
| Jan 24, 2024 |
74.19 |
| Jan 23, 2024 |
74.35 |
| Jan 22, 2024 |
75.71 |
| Jan 19, 2024 |
74.68 |
| Jan 18, 2024 |
73.37 |
| Jan 17, 2024 |
72.15 |
| Jan 16, 2024 |
72.87 |
| Jan 12, 2024 |
73.62 |
| Jan 11, 2024 |
73.32 |
| Jan 10, 2024 |
73.31 |
| Jan 9, 2024 |
73.71 |
| Jan 8, 2024 |
75.05 |
| Jan 5, 2024 |
74.74 |
| Jan 4, 2024 |
77.11 |
| Jan 3, 2024 |
78.84 |
| Jan 2, 2024 |
81.00 |
| Dec 29, 2023 |
82.20 |
| Dec 28, 2023 |
83.64 |
| Dec 27, 2023 |
82.41 |
| Dec 26, 2023 |
81.50 |
| Dec 22, 2023 |
93.61 |
| Dec 21, 2023 |
91.03 |
| Dec 20, 2023 |
89.83 |
| Dec 19, 2023 |
90.66 |
| Dec 18, 2023 |
90.40 |
| Dec 15, 2023 |
88.37 |
| Dec 14, 2023 |
91.07 |
| Dec 13, 2023 |
87.76 |
| Dec 12, 2023 |
85.88 |
| Dec 11, 2023 |
84.63 |
| Dec 8, 2023 |
83.98 |
| Dec 7, 2023 |
86.18 |
| Dec 6, 2023 |
83.40 |
| Dec 5, 2023 |
84.19 |
| Dec 4, 2023 |
84.71 |
| Dec 1, 2023 |
85.65 |
| Nov 30, 2023 |
85.20 |
| Nov 29, 2023 |
85.58 |
| Nov 28, 2023 |
85.16 |
| Nov 27, 2023 |
87.30 |
| Nov 24, 2023 |
86.78 |
| Nov 22, 2023 |
85.05 |
| Nov 21, 2023 |
84.12 |
| Nov 20, 2023 |
83.17 |
| Nov 17, 2023 |
80.33 |
| Nov 16, 2023 |
78.70 |
| Nov 15, 2023 |
79.61 |
| Nov 14, 2023 |
79.66 |
| Nov 13, 2023 |
76.05 |
| Nov 10, 2023 |
77.11 |
| Nov 9, 2023 |
78.26 |
| Nov 8, 2023 |
78.73 |
| Nov 7, 2023 |
78.55 |
| Nov 6, 2023 |
75.34 |
| Nov 3, 2023 |
75.31 |
| Nov 2, 2023 |
77.41 |
| Nov 1, 2023 |
77.51 |
| Oct 31, 2023 |
78.28 |
| Oct 30, 2023 |
81.10 |
| Oct 27, 2023 |
79.57 |
| Oct 26, 2023 |
81.33 |
| Oct 25, 2023 |
80.80 |
| Oct 24, 2023 |
80.77 |
| Oct 23, 2023 |
80.90 |
| Oct 20, 2023 |
81.43 |
| Oct 19, 2023 |
81.76 |
| Oct 18, 2023 |
83.70 |
| Oct 17, 2023 |
84.08 |
| Oct 16, 2023 |
81.89 |
| Oct 13, 2023 |
83.04 |
| Oct 12, 2023 |
81.58 |
| Oct 11, 2023 |
81.35 |
| Oct 10, 2023 |
80.83 |
| Oct 9, 2023 |
81.33 |
| Oct 6, 2023 |
82.05 |
| Oct 5, 2023 |
80.83 |
| Oct 4, 2023 |
82.76 |
| Oct 3, 2023 |
80.40 |
| Oct 2, 2023 |
82.77 |
| Sep 29, 2023 |
85.19 |
| Sep 28, 2023 |
85.45 |
| Sep 27, 2023 |
84.37 |
| Sep 26, 2023 |
82.66 |
| Sep 25, 2023 |
82.62 |
| Sep 22, 2023 |
67.86 |
| Sep 21, 2023 |
67.97 |
| Sep 20, 2023 |
77.62 |
| Sep 19, 2023 |
79.75 |
| Sep 18, 2023 |
80.91 |
| Sep 15, 2023 |
81.77 |
| Sep 14, 2023 |
80.60 |
| Sep 13, 2023 |
79.79 |
| Sep 12, 2023 |
79.96 |
| Sep 11, 2023 |
80.03 |
| Sep 8, 2023 |
80.14 |
| Sep 7, 2023 |
79.65 |
| Sep 6, 2023 |
81.07 |
| Sep 5, 2023 |
78.25 |
| Sep 1, 2023 |
71.74 |
| Aug 31, 2023 |
72.83 |
| Aug 30, 2023 |
73.38 |
| Aug 29, 2023 |
72.55 |
| Aug 28, 2023 |
72.61 |
| Aug 25, 2023 |
72.59 |
| Aug 24, 2023 |
72.30 |
| Aug 23, 2023 |
72.19 |
| Aug 22, 2023 |
73.36 |
| Aug 21, 2023 |
70.19 |
| Aug 18, 2023 |
67.76 |
| Aug 17, 2023 |
66.46 |
| Aug 16, 2023 |
66.59 |
| Aug 15, 2023 |
67.27 |
| Aug 14, 2023 |
68.25 |
| Aug 11, 2023 |
67.76 |
| Aug 10, 2023 |
68.61 |
| Aug 9, 2023 |
67.85 |
| Aug 8, 2023 |
67.80 |
| Aug 7, 2023 |
64.69 |
| Aug 4, 2023 |
64.21 |
| Aug 3, 2023 |
63.93 |
| Aug 2, 2023 |
64.76 |
| Aug 1, 2023 |
62.50 |
| Jul 31, 2023 |
59.91 |
| Jul 28, 2023 |
59.79 |
| Jul 27, 2023 |
59.83 |
| Jul 26, 2023 |
60.10 |
| Jul 25, 2023 |
60.14 |
| Jul 24, 2023 |
60.10 |
| Jul 21, 2023 |
59.70 |
| Jul 20, 2023 |
60.63 |
| Jul 19, 2023 |
60.34 |
| Jul 18, 2023 |
62.29 |
| Jul 17, 2023 |
61.66 |
| Jul 14, 2023 |
60.17 |
| Jul 13, 2023 |
61.39 |
| Jul 12, 2023 |
61.08 |
| Jul 11, 2023 |
61.19 |
| Jul 10, 2023 |
61.06 |
| Jul 7, 2023 |
59.49 |
| Jul 6, 2023 |
58.46 |
| Jul 5, 2023 |
59.89 |
| Jul 3, 2023 |
61.03 |
| Jun 30, 2023 |
60.94 |
| Jun 29, 2023 |
61.87 |
| Jun 28, 2023 |
61.71 |
| Jun 27, 2023 |
61.76 |
| Jun 26, 2023 |
61.94 |
| Jun 23, 2023 |
61.44 |
| Jun 22, 2023 |
62.09 |
| Jun 21, 2023 |
63.53 |
| Jun 20, 2023 |
62.92 |
| Jun 16, 2023 |
62.50 |
| Jun 15, 2023 |
63.68 |
| Jun 14, 2023 |
63.84 |
| Jun 13, 2023 |
64.70 |
| Jun 12, 2023 |
64.91 |
| Jun 9, 2023 |
64.82 |
| Jun 8, 2023 |
65.49 |
| Jun 7, 2023 |
65.47 |
| Jun 6, 2023 |
63.75 |
| Jun 5, 2023 |
62.57 |
| Jun 2, 2023 |
62.09 |
| Jun 1, 2023 |
59.70 |
| May 31, 2023 |
59.53 |
| May 30, 2023 |
61.86 |
| May 26, 2023 |
62.32 |
| May 25, 2023 |
61.73 |
| May 24, 2023 |
63.15 |
| May 23, 2023 |
64.37 |
| May 22, 2023 |
62.35 |
| May 19, 2023 |
61.42 |
| May 18, 2023 |
61.73 |
| May 17, 2023 |
59.61 |
| May 16, 2023 |
58.16 |
| May 15, 2023 |
60.10 |
| May 12, 2023 |
59.65 |
| May 11, 2023 |
58.73 |
| May 10, 2023 |
58.87 |
| May 9, 2023 |
57.51 |
| May 8, 2023 |
57.20 |
| May 5, 2023 |
58.08 |
| May 4, 2023 |
56.92 |
| May 3, 2023 |
57.04 |
| May 2, 2023 |
56.30 |
| May 1, 2023 |
54.87 |
| Apr 28, 2023 |
53.73 |
| Apr 27, 2023 |
53.37 |
| Apr 26, 2023 |
53.08 |
| Apr 25, 2023 |
55.69 |
| Apr 24, 2023 |
57.99 |
| Apr 21, 2023 |
57.18 |
| Apr 20, 2023 |
57.72 |
| Apr 19, 2023 |
57.23 |
| Apr 18, 2023 |
56.45 |
| Apr 17, 2023 |
57.56 |
| Apr 14, 2023 |
58.04 |
| Apr 13, 2023 |
58.73 |
| Apr 12, 2023 |
58.79 |
| Apr 11, 2023 |
58.73 |
| Apr 10, 2023 |
59.15 |
| Apr 6, 2023 |
57.44 |
| Apr 5, 2023 |
57.46 |
| Apr 4, 2023 |
59.11 |
| Apr 3, 2023 |
63.48 |
| Mar 31, 2023 |
62.95 |
| Mar 30, 2023 |
61.97 |
| Mar 29, 2023 |
62.89 |
| Mar 28, 2023 |
62.90 |
| Mar 27, 2023 |
62.16 |
| Mar 24, 2023 |
64.77 |
| Mar 23, 2023 |
65.15 |
| Mar 22, 2023 |
64.78 |
| Mar 21, 2023 |
65.25 |
| Mar 20, 2023 |
64.59 |
| Mar 17, 2023 |
63.72 |
| Mar 16, 2023 |
64.77 |
| Mar 15, 2023 |
63.28 |
| Mar 14, 2023 |
66.41 |
| Mar 13, 2023 |
63.87 |
| Mar 10, 2023 |
63.79 |
| Mar 9, 2023 |
64.40 |
| Mar 8, 2023 |
66.37 |
| Mar 7, 2023 |
67.37 |
| Mar 6, 2023 |
67.96 |
| Mar 3, 2023 |
68.25 |
| Mar 2, 2023 |
67.28 |
| Mar 1, 2023 |
66.43 |
| Feb 28, 2023 |
67.16 |
| Feb 27, 2023 |
65.11 |
| Feb 24, 2023 |
64.90 |
| Feb 23, 2023 |
64.63 |
| Feb 22, 2023 |
64.61 |
| Feb 21, 2023 |
64.40 |
| Feb 17, 2023 |
68.13 |
| Feb 16, 2023 |
66.35 |
| Feb 15, 2023 |
66.37 |
| Feb 14, 2023 |
65.56 |
| Feb 13, 2023 |
66.07 |
| Feb 10, 2023 |
64.49 |
| Feb 9, 2023 |
62.78 |
| Feb 8, 2023 |
65.14 |
| Feb 7, 2023 |
65.37 |
| Feb 6, 2023 |
64.16 |
| Feb 3, 2023 |
64.81 |
| Feb 2, 2023 |
62.31 |
| Feb 1, 2023 |
63.58 |
| Jan 31, 2023 |
62.33 |
| Jan 30, 2023 |
60.56 |
| Jan 27, 2023 |
60.72 |
| Jan 26, 2023 |
60.58 |
| Jan 25, 2023 |
59.57 |
| Jan 24, 2023 |
58.68 |
| Jan 23, 2023 |
61.78 |
| Jan 20, 2023 |
60.98 |
| Jan 19, 2023 |
59.99 |
| Jan 18, 2023 |
61.23 |
| Jan 17, 2023 |
60.50 |
| Jan 13, 2023 |
61.04 |
| Jan 12, 2023 |
61.37 |
| Jan 11, 2023 |
61.76 |
| Jan 10, 2023 |
59.90 |
| Jan 9, 2023 |
58.13 |
| Jan 6, 2023 |
57.60 |
| Jan 5, 2023 |
55.23 |
| Jan 4, 2023 |
55.04 |
| Jan 3, 2023 |
54.48 |
| Dec 30, 2022 |
52.89 |
| Dec 29, 2022 |
53.98 |
| Dec 28, 2022 |
52.40 |
| Dec 27, 2022 |
53.60 |
| Dec 23, 2022 |
51.84 |
| Dec 22, 2022 |
51.54 |
| Dec 21, 2022 |
51.36 |
| Dec 20, 2022 |
51.59 |
| Dec 19, 2022 |
49.94 |
| Dec 16, 2022 |
49.99 |
| Dec 15, 2022 |
50.18 |
| Dec 14, 2022 |
53.69 |
| Dec 13, 2022 |
56.61 |
| Dec 12, 2022 |
57.31 |
| Dec 9, 2022 |
55.59 |
| Dec 8, 2022 |
56.79 |
| Dec 7, 2022 |
56.09 |
| Dec 6, 2022 |
56.42 |
| Dec 5, 2022 |
58.41 |
| Dec 2, 2022 |
60.06 |
| Dec 1, 2022 |
60.19 |
| Nov 30, 2022 |
59.28 |
| Nov 29, 2022 |
58.05 |
| Nov 28, 2022 |
58.45 |
| Nov 25, 2022 |
61.93 |
| Nov 23, 2022 |
60.93 |
| Nov 22, 2022 |
60.21 |
| Nov 21, 2022 |
59.98 |
| Nov 18, 2022 |
61.84 |
| Nov 17, 2022 |
60.01 |
| Nov 16, 2022 |
60.81 |
| Nov 15, 2022 |
59.87 |
| Nov 14, 2022 |
58.73 |
| Nov 11, 2022 |
58.67 |
| Nov 10, 2022 |
59.54 |
| Nov 9, 2022 |
55.56 |
| Nov 8, 2022 |
56.50 |
| Nov 7, 2022 |
55.14 |
| Nov 4, 2022 |
54.92 |
| Nov 3, 2022 |
53.46 |
| Nov 2, 2022 |
53.30 |
| Nov 1, 2022 |
53.43 |
| Oct 31, 2022 |
61.30 |
| Oct 28, 2022 |
60.87 |
| Oct 27, 2022 |
59.70 |
| Oct 26, 2022 |
59.57 |
| Oct 25, 2022 |
59.30 |
| Oct 24, 2022 |
58.90 |
| Oct 21, 2022 |
58.26 |
| Oct 20, 2022 |
56.18 |
| Oct 19, 2022 |
57.36 |
| Oct 18, 2022 |
55.47 |
| Oct 17, 2022 |
55.96 |
| Oct 14, 2022 |
53.09 |
| Oct 13, 2022 |
54.50 |
| Oct 12, 2022 |
52.32 |
| Oct 11, 2022 |
54.01 |
| Oct 10, 2022 |
54.08 |
| Oct 7, 2022 |
52.80 |
| Oct 6, 2022 |
57.42 |
| Oct 5, 2022 |
58.84 |
| Oct 4, 2022 |
58.75 |
| Oct 3, 2022 |
58.09 |
| Sep 30, 2022 |
56.07 |
| Sep 29, 2022 |
53.23 |
| Sep 28, 2022 |
52.34 |
| Sep 27, 2022 |
50.90 |
| Sep 26, 2022 |
52.72 |
| Sep 23, 2022 |
47.21 |
| Sep 22, 2022 |
50.67 |
| Sep 21, 2022 |
51.26 |
| Sep 20, 2022 |
51.53 |
| Sep 19, 2022 |
51.80 |
| Sep 16, 2022 |
51.65 |
| Sep 15, 2022 |
51.87 |
| Sep 14, 2022 |
51.74 |
| Sep 13, 2022 |
50.69 |
| Sep 12, 2022 |
51.50 |
| Sep 9, 2022 |
51.03 |
| Sep 8, 2022 |
50.97 |
| Sep 7, 2022 |
52.44 |
| Sep 6, 2022 |
51.25 |
| Sep 2, 2022 |
49.60 |
| Sep 1, 2022 |
50.90 |
| Aug 31, 2022 |
51.45 |
| Aug 30, 2022 |
51.28 |
| Aug 29, 2022 |
52.59 |
| Aug 26, 2022 |
52.66 |
| Aug 25, 2022 |
55.17 |
| Aug 24, 2022 |
54.38 |
| Aug 23, 2022 |
54.19 |
| Aug 22, 2022 |
55.13 |
| Aug 19, 2022 |
55.76 |
| Aug 18, 2022 |
56.99 |
| Aug 17, 2022 |
55.94 |
| Aug 16, 2022 |
56.33 |
| Aug 15, 2022 |
56.12 |
| Aug 12, 2022 |
54.98 |
| Aug 11, 2022 |
53.40 |
| Aug 10, 2022 |
53.00 |
| Aug 9, 2022 |
51.17 |
| Aug 8, 2022 |
50.04 |
| Aug 5, 2022 |
50.47 |
| Aug 4, 2022 |
50.32 |
| Aug 3, 2022 |
48.90 |
| Aug 2, 2022 |
47.09 |
| Aug 1, 2022 |
44.51 |
| Jul 29, 2022 |
43.28 |
| Jul 28, 2022 |
43.20 |
| Jul 27, 2022 |
42.21 |
| Jul 26, 2022 |
41.55 |
| Jul 25, 2022 |
42.16 |
| Jul 22, 2022 |
41.40 |
| Jul 21, 2022 |
40.89 |
| Jul 20, 2022 |
39.97 |
| Jul 19, 2022 |
39.24 |
| Jul 18, 2022 |
37.85 |
| Jul 15, 2022 |
37.03 |
| Jul 14, 2022 |
35.78 |
| Jul 13, 2022 |
36.51 |
| Jul 12, 2022 |
36.04 |
| Jul 11, 2022 |
39.67 |
| Jul 8, 2022 |
39.36 |
| Jul 7, 2022 |
39.54 |
| Jul 6, 2022 |
39.69 |
| Jul 5, 2022 |
40.12 |
| Jul 1, 2022 |
39.34 |
| Jun 30, 2022 |
39.45 |
| Jun 29, 2022 |
39.63 |
| Jun 28, 2022 |
40.15 |
| Jun 27, 2022 |
42.90 |
| Jun 24, 2022 |
40.49 |
| Jun 23, 2022 |
39.53 |
| Jun 22, 2022 |
39.76 |
| Jun 21, 2022 |
39.09 |
| Jun 17, 2022 |
38.36 |
| Jun 16, 2022 |
37.94 |
| Jun 15, 2022 |
40.37 |
| Jun 14, 2022 |
40.22 |
| Jun 13, 2022 |
41.37 |
| Jun 10, 2022 |
42.40 |
| Jun 9, 2022 |
42.37 |
| Jun 8, 2022 |
42.01 |
| Jun 7, 2022 |
42.21 |
| Jun 6, 2022 |
42.40 |
| Jun 3, 2022 |
43.21 |
| Jun 2, 2022 |
43.07 |
| Jun 1, 2022 |
41.81 |
| May 31, 2022 |
41.70 |
| May 27, 2022 |
42.64 |
| May 26, 2022 |
41.63 |
| May 25, 2022 |
41.56 |
| May 24, 2022 |
41.47 |
| May 23, 2022 |
44.30 |
| May 20, 2022 |
42.68 |
| May 19, 2022 |
42.27 |
| May 18, 2022 |
42.30 |
| May 17, 2022 |
44.34 |
| May 16, 2022 |
44.88 |
| May 13, 2022 |
45.58 |
| May 12, 2022 |
46.29 |
| May 11, 2022 |
47.01 |
| May 10, 2022 |
47.32 |
| May 9, 2022 |
48.38 |
| May 6, 2022 |
47.78 |
| May 5, 2022 |
48.69 |
| May 4, 2022 |
50.03 |
| May 3, 2022 |
48.33 |
| May 2, 2022 |
48.51 |
| Apr 29, 2022 |
48.03 |
| Apr 28, 2022 |
48.35 |
| Apr 27, 2022 |
47.28 |
| Apr 26, 2022 |
47.80 |
| Apr 25, 2022 |
50.31 |
| Apr 22, 2022 |
50.20 |
| Apr 21, 2022 |
51.48 |
| Apr 20, 2022 |
52.99 |
| Apr 19, 2022 |
51.83 |
| Apr 18, 2022 |
50.34 |
| Apr 14, 2022 |
51.01 |
| Apr 13, 2022 |
52.24 |
| Apr 12, 2022 |
51.78 |
| Apr 11, 2022 |
51.43 |
| Apr 8, 2022 |
51.12 |
| Apr 7, 2022 |
52.53 |
| Apr 6, 2022 |
51.84 |
| Apr 5, 2022 |
51.97 |
| Apr 4, 2022 |
53.84 |
| Apr 1, 2022 |
54.89 |
| Mar 31, 2022 |
53.38 |
| Mar 30, 2022 |
49.63 |
| Mar 29, 2022 |
51.68 |
| Mar 28, 2022 |
48.74 |
| Mar 25, 2022 |
48.19 |
| Mar 24, 2022 |
49.34 |
| Mar 23, 2022 |
47.90 |
| Mar 22, 2022 |
50.09 |
| Mar 21, 2022 |
50.15 |
| Mar 18, 2022 |
50.86 |
| Mar 17, 2022 |
51.18 |
| Mar 16, 2022 |
51.51 |
| Mar 15, 2022 |
50.90 |
| Mar 14, 2022 |
48.15 |
| Mar 11, 2022 |
47.40 |
| Mar 10, 2022 |
48.58 |
| Mar 9, 2022 |
49.56 |
| Mar 8, 2022 |
49.43 |
| Mar 7, 2022 |
48.49 |
| Mar 4, 2022 |
50.40 |
| Mar 3, 2022 |
50.78 |
| Mar 2, 2022 |
51.11 |
| Mar 1, 2022 |
49.55 |
| Feb 28, 2022 |
50.95 |
| Feb 25, 2022 |
49.62 |
| Feb 24, 2022 |
48.67 |
| Feb 23, 2022 |
46.94 |
| Feb 22, 2022 |
49.30 |
| Feb 18, 2022 |
49.47 |
| Feb 17, 2022 |
49.69 |
| Feb 16, 2022 |
49.98 |
| Feb 15, 2022 |
49.80 |
| Feb 14, 2022 |
47.86 |
| Feb 11, 2022 |
47.42 |
| Feb 10, 2022 |
48.61 |
| Feb 9, 2022 |
49.34 |
| Feb 8, 2022 |
47.72 |
| Feb 7, 2022 |
46.54 |
| Feb 4, 2022 |
48.53 |
| Feb 3, 2022 |
52.90 |
| Feb 2, 2022 |
53.71 |
| Feb 1, 2022 |
61.69 |
| Jan 31, 2022 |
61.63 |
| Jan 28, 2022 |
60.27 |
| Jan 27, 2022 |
59.23 |
| Jan 26, 2022 |
57.94 |
| Jan 25, 2022 |
57.06 |
| Jan 24, 2022 |
58.08 |
| Jan 21, 2022 |
58.11 |
| Jan 20, 2022 |
59.18 |
| Jan 19, 2022 |
58.83 |
| Jan 18, 2022 |
60.00 |
| Jan 14, 2022 |
61.11 |
| Jan 13, 2022 |
60.10 |
| Jan 12, 2022 |
60.12 |
| Jan 11, 2022 |
57.14 |
| Jan 10, 2022 |
56.36 |
| Jan 7, 2022 |
56.99 |
| Jan 6, 2022 |
59.05 |
| Jan 5, 2022 |
58.44 |
| Jan 4, 2022 |
61.40 |
| Jan 3, 2022 |
59.04 |
| Dec 31, 2021 |
60.02 |
| Dec 30, 2021 |
60.65 |
| Dec 29, 2021 |
60.66 |
| Dec 28, 2021 |
60.40 |
| Dec 27, 2021 |
62.34 |
| Dec 23, 2021 |
59.55 |
| Dec 22, 2021 |
58.79 |
| Dec 21, 2021 |
57.18 |
| Dec 20, 2021 |
56.08 |
| Dec 17, 2021 |
57.19 |
| Dec 16, 2021 |
58.42 |
| Dec 15, 2021 |
57.01 |
| Dec 14, 2021 |
56.82 |
| Dec 13, 2021 |
57.01 |
| Dec 10, 2021 |
57.96 |
| Dec 9, 2021 |
59.51 |
| Dec 8, 2021 |
58.42 |
| Dec 7, 2021 |
58.00 |
| Dec 6, 2021 |
56.51 |
| Dec 3, 2021 |
56.41 |
| Dec 2, 2021 |
57.72 |
| Dec 1, 2021 |
56.47 |
| Nov 30, 2021 |
57.03 |
| Nov 29, 2021 |
57.57 |
| Nov 26, 2021 |
56.73 |
| Nov 24, 2021 |
58.97 |
| Nov 23, 2021 |
59.76 |
| Nov 22, 2021 |
62.83 |
| Nov 19, 2021 |
61.64 |
| Nov 18, 2021 |
62.84 |
| Nov 17, 2021 |
61.81 |
| Nov 16, 2021 |
62.04 |
| Nov 15, 2021 |
60.38 |
| Nov 12, 2021 |
63.33 |
| Nov 11, 2021 |
60.42 |
| Nov 10, 2021 |
59.35 |
| Nov 9, 2021 |
59.81 |
| Nov 8, 2021 |
60.26 |
| Nov 5, 2021 |
57.77 |
| Nov 4, 2021 |
54.87 |
| Nov 3, 2021 |
54.19 |
| Nov 2, 2021 |
50.64 |
| Nov 1, 2021 |
48.63 |
| Oct 29, 2021 |
48.00 |
| Oct 28, 2021 |
47.26 |
| Oct 27, 2021 |
47.12 |
| Oct 26, 2021 |
46.40 |
| Oct 25, 2021 |
46.79 |
| Oct 22, 2021 |
46.26 |
| Oct 21, 2021 |
46.28 |
| Oct 20, 2021 |
45.23 |
| Oct 19, 2021 |
45.37 |
| Oct 18, 2021 |
45.22 |
| Oct 15, 2021 |
45.38 |
| Oct 14, 2021 |
45.05 |
| Oct 13, 2021 |
44.83 |
| Oct 12, 2021 |
44.98 |
| Oct 11, 2021 |
44.76 |
| Oct 8, 2021 |
44.31 |
| Oct 7, 2021 |
44.19 |
| Oct 6, 2021 |
43.47 |
| Oct 5, 2021 |
42.90 |
| Oct 4, 2021 |
41.58 |
| Oct 1, 2021 |
41.90 |
| Sep 30, 2021 |
41.33 |
| Sep 29, 2021 |
42.05 |
| Sep 28, 2021 |
40.65 |
| Sep 27, 2021 |
41.68 |
| Sep 24, 2021 |
45.10 |
| Sep 23, 2021 |
44.87 |
| Sep 22, 2021 |
44.83 |
| Sep 21, 2021 |
43.18 |
| Sep 20, 2021 |
43.39 |
| Sep 17, 2021 |
44.99 |
| Sep 16, 2021 |
45.19 |
| Sep 15, 2021 |
46.54 |
| Sep 14, 2021 |
44.13 |
| Sep 13, 2021 |
44.83 |
| Sep 10, 2021 |
44.94 |
| Sep 9, 2021 |
45.50 |
| Sep 8, 2021 |
46.16 |
| Sep 7, 2021 |
46.22 |
| Sep 3, 2021 |
47.15 |
| Sep 2, 2021 |
47.48 |
| Sep 1, 2021 |
47.62 |
| Aug 31, 2021 |
47.38 |
| Aug 30, 2021 |
46.55 |
| Aug 27, 2021 |
46.61 |
| Aug 26, 2021 |
46.60 |
| Aug 25, 2021 |
46.69 |
| Aug 24, 2021 |
46.43 |
| Aug 23, 2021 |
46.11 |
| Aug 20, 2021 |
45.43 |
| Aug 19, 2021 |
44.82 |
| Aug 18, 2021 |
44.67 |
| Aug 17, 2021 |
45.05 |
| Aug 16, 2021 |
45.94 |
| Aug 13, 2021 |
47.52 |
| Aug 12, 2021 |
47.49 |
| Aug 11, 2021 |
46.61 |
| Aug 10, 2021 |
45.86 |
| Aug 9, 2021 |
45.15 |
| Aug 6, 2021 |
45.51 |
| Aug 5, 2021 |
45.31 |
| Aug 4, 2021 |
45.31 |
| Aug 3, 2021 |
43.77 |
| Aug 2, 2021 |
45.64 |
| Jul 30, 2021 |
44.65 |
| Jul 29, 2021 |
43.31 |
| Jul 28, 2021 |
44.10 |
| Jul 27, 2021 |
42.22 |
| Jul 26, 2021 |
42.39 |
| Jul 23, 2021 |
42.90 |
| Jul 22, 2021 |
42.29 |
| Jul 21, 2021 |
42.72 |
| Jul 20, 2021 |
42.14 |
| Jul 19, 2021 |
41.35 |
| Jul 16, 2021 |
41.36 |
| Jul 15, 2021 |
40.78 |
| Jul 14, 2021 |
41.21 |
| Jul 13, 2021 |
42.52 |
| Jul 12, 2021 |
44.77 |
| Jul 9, 2021 |
44.20 |
| Jul 8, 2021 |
43.88 |
| Jul 7, 2021 |
43.64 |
| Jul 6, 2021 |
40.57 |
| Jul 2, 2021 |
40.24 |
| Jul 1, 2021 |
40.63 |
| Jun 30, 2021 |
39.52 |
| Jun 29, 2021 |
38.62 |
| Jun 28, 2021 |
38.36 |
| Jun 25, 2021 |
54.86 |
| Jun 24, 2021 |
53.33 |
| Jun 23, 2021 |
52.90 |
| Jun 22, 2021 |
52.48 |
| Jun 21, 2021 |
52.95 |
| Jun 18, 2021 |
53.67 |
| Jun 17, 2021 |
52.47 |
| Jun 16, 2021 |
52.40 |
| Jun 15, 2021 |
52.70 |
| Jun 14, 2021 |
52.26 |
| Jun 11, 2021 |
51.79 |
| Jun 10, 2021 |
51.74 |
| Jun 9, 2021 |
51.85 |
| Jun 8, 2021 |
52.92 |
| Jun 7, 2021 |
53.60 |
| Jun 4, 2021 |
53.23 |
| Jun 3, 2021 |
52.53 |
| Jun 2, 2021 |
51.87 |
| Jun 1, 2021 |
52.35 |
| May 28, 2021 |
50.32 |
| May 27, 2021 |
51.34 |
| May 26, 2021 |
51.63 |
| May 25, 2021 |
51.97 |
| May 24, 2021 |
53.26 |
| May 21, 2021 |
54.27 |
| May 20, 2021 |
54.60 |
| May 19, 2021 |
53.32 |
| May 18, 2021 |
45.21 |
| May 17, 2021 |
46.04 |
| May 14, 2021 |
46.10 |
| May 13, 2021 |
45.46 |
| May 12, 2021 |
44.90 |
| May 11, 2021 |
45.88 |
| May 10, 2021 |
46.21 |
| May 7, 2021 |
46.72 |
| May 6, 2021 |
46.50 |
| May 5, 2021 |
46.86 |
| May 4, 2021 |
47.24 |
| May 3, 2021 |
48.02 |
| Apr 30, 2021 |
47.62 |
| Apr 29, 2021 |
48.10 |
| Apr 28, 2021 |
48.41 |
| Apr 27, 2021 |
48.65 |
| Apr 26, 2021 |
47.76 |
| Apr 23, 2021 |
47.71 |
| Apr 22, 2021 |
47.45 |
| Apr 21, 2021 |
46.76 |
| Apr 20, 2021 |
45.80 |
| Apr 19, 2021 |
46.67 |
| Apr 16, 2021 |
46.65 |
| Apr 15, 2021 |
47.53 |
| Apr 14, 2021 |
47.44 |
| Apr 13, 2021 |
47.11 |
| Apr 12, 2021 |
46.86 |
| Apr 9, 2021 |
47.38 |
| Apr 8, 2021 |
45.82 |
| Apr 7, 2021 |
45.54 |
| Apr 6, 2021 |
46.32 |
| Apr 5, 2021 |
46.72 |
| Apr 1, 2021 |
46.58 |
| Mar 31, 2021 |
46.74 |
| Mar 30, 2021 |
47.71 |
| Mar 29, 2021 |
49.29 |
| Mar 26, 2021 |
55.39 |
| Mar 25, 2021 |
55.48 |
| Mar 24, 2021 |
53.14 |
| Mar 23, 2021 |
52.80 |
| Mar 22, 2021 |
53.26 |
| Mar 19, 2021 |
54.01 |
| Mar 18, 2021 |
53.07 |
| Mar 17, 2021 |
51.72 |
| Mar 16, 2021 |
51.55 |
| Mar 15, 2021 |
50.57 |
| Mar 12, 2021 |
51.01 |
| Mar 11, 2021 |
51.13 |
| Mar 10, 2021 |
50.92 |
| Mar 9, 2021 |
48.75 |
| Mar 8, 2021 |
47.69 |
| Mar 5, 2021 |
47.49 |
| Mar 4, 2021 |
47.40 |
| Mar 3, 2021 |
47.71 |
| Mar 2, 2021 |
47.53 |
| Mar 1, 2021 |
47.81 |
| Feb 26, 2021 |
46.70 |
| Feb 25, 2021 |
46.16 |
| Feb 24, 2021 |
46.56 |
| Feb 23, 2021 |
46.04 |
| Feb 22, 2021 |
46.47 |
| Feb 19, 2021 |
46.18 |
| Feb 18, 2021 |
45.30 |
| Feb 17, 2021 |
45.31 |
| Feb 16, 2021 |
44.79 |
| Feb 12, 2021 |
44.91 |
| Feb 11, 2021 |
45.00 |
| Feb 10, 2021 |
44.79 |
| Feb 9, 2021 |
45.47 |
| Feb 8, 2021 |
45.26 |
| Feb 5, 2021 |
44.79 |
| Feb 4, 2021 |
42.45 |
| Feb 3, 2021 |
42.45 |
| Feb 2, 2021 |
39.39 |
| Feb 1, 2021 |
39.06 |
| Jan 29, 2021 |
38.09 |
| Jan 28, 2021 |
38.21 |
| Jan 27, 2021 |
36.83 |
| Jan 26, 2021 |
37.51 |
| Jan 25, 2021 |
38.65 |
| Jan 22, 2021 |
38.98 |
| Jan 21, 2021 |
38.33 |
| Jan 20, 2021 |
38.23 |
| Jan 19, 2021 |
38.23 |
| Jan 15, 2021 |
36.88 |
| Jan 14, 2021 |
35.28 |
| Jan 13, 2021 |
34.89 |
| Jan 12, 2021 |
35.42 |
| Jan 11, 2021 |
35.47 |
| Jan 8, 2021 |
36.06 |
| Jan 7, 2021 |
36.40 |
| Jan 6, 2021 |
36.34 |
| Jan 5, 2021 |
36.35 |
| Jan 4, 2021 |
35.59 |
| Dec 31, 2020 |
36.13 |
| Dec 30, 2020 |
35.01 |
| Dec 29, 2020 |
35.55 |
| Dec 28, 2020 |
35.37 |
| Dec 24, 2020 |
35.90 |
| Dec 23, 2020 |
36.17 |
| Dec 22, 2020 |
36.66 |
| Dec 21, 2020 |
36.63 |
| Dec 18, 2020 |
37.08 |
| Dec 17, 2020 |
38.22 |
| Dec 16, 2020 |
37.75 |
| Dec 15, 2020 |
39.01 |
| Dec 14, 2020 |
37.74 |
| Dec 11, 2020 |
37.22 |
| Dec 10, 2020 |
37.35 |
| Dec 9, 2020 |
37.52 |
| Dec 8, 2020 |
39.04 |
| Dec 7, 2020 |
36.63 |
| Dec 4, 2020 |
35.27 |
| Dec 3, 2020 |
34.46 |
| Dec 2, 2020 |
34.12 |
| Dec 1, 2020 |
34.13 |
| Nov 30, 2020 |
34.46 |
| Nov 27, 2020 |
34.54 |
| Nov 25, 2020 |
34.32 |
| Nov 24, 2020 |
35.15 |
| Nov 23, 2020 |
34.63 |
| Nov 20, 2020 |
33.73 |
| Nov 19, 2020 |
33.37 |
| Nov 18, 2020 |
34.78 |
| Nov 17, 2020 |
35.78 |
| Nov 16, 2020 |
35.76 |
| Nov 13, 2020 |
34.80 |
| Nov 12, 2020 |
34.75 |
| Nov 11, 2020 |
34.99 |
| Nov 10, 2020 |
34.97 |
| Nov 9, 2020 |
33.08 |
| Nov 6, 2020 |
33.15 |
| Nov 5, 2020 |
34.08 |
| Nov 4, 2020 |
33.04 |
| Nov 3, 2020 |
34.22 |
| Nov 2, 2020 |
34.00 |
| Oct 30, 2020 |
33.60 |
| Oct 29, 2020 |
33.70 |
| Oct 28, 2020 |
32.43 |
| Oct 27, 2020 |
29.96 |
| Oct 26, 2020 |
29.89 |
| Oct 23, 2020 |
29.45 |
| Oct 22, 2020 |
29.79 |
| Oct 21, 2020 |
29.57 |
| Oct 20, 2020 |
29.86 |
| Oct 19, 2020 |
29.95 |
| Oct 16, 2020 |
30.99 |
| Oct 15, 2020 |
30.87 |
| Oct 14, 2020 |
30.54 |
| Oct 13, 2020 |
30.78 |
| Oct 12, 2020 |
31.17 |
| Oct 9, 2020 |
31.62 |
| Oct 8, 2020 |
31.28 |
| Oct 7, 2020 |
31.41 |
| Oct 6, 2020 |
31.58 |
| Oct 5, 2020 |
31.86 |
| Oct 2, 2020 |
31.59 |
| Oct 1, 2020 |
31.95 |
| Sep 30, 2020 |
31.85 |
| Sep 29, 2020 |
31.85 |
| Sep 28, 2020 |
32.21 |
| Sep 25, 2020 |
30.08 |
| Sep 24, 2020 |
30.20 |
| Sep 23, 2020 |
29.95 |
| Sep 22, 2020 |
30.68 |
| Sep 21, 2020 |
30.31 |
| Sep 18, 2020 |
30.68 |
| Sep 17, 2020 |
30.82 |
| Sep 16, 2020 |
30.35 |
| Sep 15, 2020 |
30.01 |
| Sep 14, 2020 |
30.10 |
| Sep 11, 2020 |
29.42 |
| Sep 10, 2020 |
29.36 |
| Sep 9, 2020 |
29.38 |
| Sep 8, 2020 |
29.40 |
| Sep 4, 2020 |
29.97 |
| Sep 3, 2020 |
30.37 |
| Sep 2, 2020 |
31.44 |
| Sep 1, 2020 |
30.36 |
| Aug 31, 2020 |
30.32 |
| Aug 28, 2020 |
30.26 |
| Aug 27, 2020 |
30.65 |
| Aug 26, 2020 |
30.59 |
| Aug 25, 2020 |
30.00 |
| Aug 24, 2020 |
30.13 |
| Aug 21, 2020 |
30.55 |
| Aug 20, 2020 |
31.75 |
| Aug 19, 2020 |
31.73 |
| Aug 18, 2020 |
31.71 |
| Aug 17, 2020 |
31.75 |
| Aug 14, 2020 |
31.24 |
| Aug 13, 2020 |
30.15 |
| Aug 12, 2020 |
29.63 |
| Aug 11, 2020 |
28.72 |
| Aug 10, 2020 |
28.61 |
| Aug 7, 2020 |
29.07 |
| Aug 6, 2020 |
29.07 |
| Aug 5, 2020 |
29.48 |
| Aug 4, 2020 |
29.06 |
| Aug 3, 2020 |
28.87 |
| Jul 31, 2020 |
28.76 |
| Jul 30, 2020 |
29.58 |
| Jul 29, 2020 |
29.90 |
| Jul 28, 2020 |
30.40 |
| Jul 27, 2020 |
31.49 |
| Jul 24, 2020 |
30.99 |
| Jul 23, 2020 |
29.93 |
| Jul 22, 2020 |
29.10 |
| Jul 21, 2020 |
27.92 |
| Jul 20, 2020 |
28.56 |
| Jul 17, 2020 |
26.87 |
| Jul 16, 2020 |
27.79 |
| Jul 15, 2020 |
28.16 |
| Jul 14, 2020 |
26.68 |
| Jul 13, 2020 |
26.33 |
| Jul 10, 2020 |
24.95 |
| Jul 9, 2020 |
24.41 |
| Jul 8, 2020 |
25.12 |
| Jul 7, 2020 |
25.37 |
| Jul 6, 2020 |
26.45 |
| Jul 2, 2020 |
26.05 |
| Jul 1, 2020 |
25.99 |
| Jun 30, 2020 |
26.66 |
| Jun 29, 2020 |
26.41 |
| Jun 26, 2020 |
20.95 |
| Jun 25, 2020 |
21.59 |
| Jun 24, 2020 |
21.33 |
| Jun 23, 2020 |
22.05 |
| Jun 22, 2020 |
22.05 |
| Jun 19, 2020 |
22.15 |
| Jun 18, 2020 |
22.48 |
| Jun 17, 2020 |
23.00 |
| Jun 16, 2020 |
24.36 |
| Jun 15, 2020 |
23.71 |
| Jun 12, 2020 |
23.05 |
| Jun 11, 2020 |
23.00 |
| Jun 10, 2020 |
23.60 |
| Jun 9, 2020 |
24.33 |
| Jun 8, 2020 |
25.56 |
| Jun 5, 2020 |
23.77 |
| Jun 4, 2020 |
22.87 |
| Jun 3, 2020 |
22.93 |
| Jun 2, 2020 |
22.81 |
| Jun 1, 2020 |
22.50 |
| May 29, 2020 |
22.76 |
| May 28, 2020 |
23.18 |
| May 27, 2020 |
23.23 |
| May 26, 2020 |
22.77 |
| May 22, 2020 |
23.09 |
| May 21, 2020 |
22.45 |
| May 20, 2020 |
24.85 |
| May 19, 2020 |
23.90 |
| May 18, 2020 |
24.75 |
| May 15, 2020 |
24.00 |
| May 14, 2020 |
24.10 |
| May 13, 2020 |
24.22 |
| May 12, 2020 |
24.34 |
| May 11, 2020 |
26.13 |
| May 8, 2020 |
25.70 |
| May 7, 2020 |
24.93 |
| May 6, 2020 |
25.20 |
| May 5, 2020 |
23.83 |
| May 4, 2020 |
25.45 |
| May 1, 2020 |
26.26 |
| Apr 30, 2020 |
25.54 |
| Apr 29, 2020 |
26.06 |
| Apr 28, 2020 |
25.15 |
| Apr 27, 2020 |
24.64 |
| Apr 24, 2020 |
24.33 |
| Apr 23, 2020 |
24.51 |
| Apr 22, 2020 |
23.93 |
| Apr 21, 2020 |
23.93 |
| Apr 20, 2020 |
23.64 |
| Apr 17, 2020 |
24.08 |
| Apr 16, 2020 |
22.04 |
| Apr 15, 2020 |
22.27 |
| Apr 14, 2020 |
23.82 |
| Apr 13, 2020 |
24.14 |
| Apr 9, 2020 |
24.41 |
| Apr 8, 2020 |
23.67 |
| Apr 7, 2020 |
23.35 |
| Apr 6, 2020 |
24.00 |
| Apr 3, 2020 |
22.56 |
| Apr 2, 2020 |
23.12 |
| Apr 1, 2020 |
22.09 |
| Mar 31, 2020 |
24.09 |
| Mar 30, 2020 |
23.86 |
| Mar 27, 2020 |
33.37 |
| Mar 26, 2020 |
35.99 |
| Mar 25, 2020 |
35.45 |
| Mar 24, 2020 |
36.82 |
| Mar 23, 2020 |
34.97 |
| Mar 20, 2020 |
34.72 |
| Mar 19, 2020 |
32.89 |
| Mar 18, 2020 |
26.66 |
| Mar 17, 2020 |
36.84 |
| Mar 16, 2020 |
29.34 |
| Mar 13, 2020 |
34.14 |
| Mar 12, 2020 |
32.91 |
| Mar 11, 2020 |
36.62 |
| Mar 10, 2020 |
38.25 |
| Mar 9, 2020 |
37.76 |
| Mar 6, 2020 |
41.09 |
| Mar 5, 2020 |
40.58 |
| Mar 4, 2020 |
43.33 |
| Mar 3, 2020 |
41.21 |
| Mar 2, 2020 |
41.16 |
| Feb 28, 2020 |
38.01 |
| Feb 27, 2020 |
37.79 |
| Feb 26, 2020 |
40.42 |
| Feb 25, 2020 |
39.82 |
| Feb 24, 2020 |
39.82 |
| Feb 21, 2020 |
40.84 |
| Feb 20, 2020 |
41.34 |
| Feb 19, 2020 |
41.21 |
| Feb 18, 2020 |
41.78 |
| Feb 14, 2020 |
42.30 |
| Feb 13, 2020 |
42.38 |
| Feb 12, 2020 |
41.58 |
| Feb 11, 2020 |
41.64 |
| Feb 10, 2020 |
42.38 |
| Feb 7, 2020 |
42.49 |
| Feb 6, 2020 |
43.29 |
| Feb 5, 2020 |
40.55 |
| Feb 4, 2020 |
40.11 |
| Feb 3, 2020 |
40.39 |
| Jan 31, 2020 |
40.26 |
| Jan 30, 2020 |
39.71 |
| Jan 29, 2020 |
41.45 |
| Jan 28, 2020 |
42.46 |
| Jan 27, 2020 |
42.25 |
| Jan 24, 2020 |
42.68 |
| Jan 23, 2020 |
42.66 |
| Jan 22, 2020 |
42.89 |
| Jan 21, 2020 |
42.43 |
| Jan 17, 2020 |
42.59 |
| Jan 16, 2020 |
43.05 |
| Jan 15, 2020 |
41.67 |
| Jan 14, 2020 |
40.97 |
| Jan 13, 2020 |
41.45 |
| Jan 10, 2020 |
40.99 |
| Jan 9, 2020 |
41.12 |
| Jan 8, 2020 |
41.16 |
| Jan 7, 2020 |
41.32 |
| Jan 6, 2020 |
41.39 |
| Jan 3, 2020 |
41.32 |
| Jan 2, 2020 |
41.62 |
| Dec 31, 2019 |
41.92 |
| Dec 30, 2019 |
42.07 |
| Dec 27, 2019 |
56.84 |
| Dec 26, 2019 |
57.96 |
| Dec 24, 2019 |
57.79 |
| Dec 23, 2019 |
57.84 |
| Dec 20, 2019 |
57.77 |
| Dec 19, 2019 |
57.98 |
| Dec 18, 2019 |
57.98 |
| Dec 17, 2019 |
57.89 |
| Dec 16, 2019 |
57.70 |
| Dec 13, 2019 |
57.61 |
| Dec 12, 2019 |
58.73 |
| Dec 11, 2019 |
58.71 |
| Dec 10, 2019 |
59.04 |
| Dec 9, 2019 |
59.32 |
| Dec 6, 2019 |
59.96 |
| Dec 5, 2019 |
59.34 |
| Dec 4, 2019 |
58.55 |
| Dec 3, 2019 |
58.27 |
| Dec 2, 2019 |
58.57 |
| Nov 29, 2019 |
58.55 |
| Nov 27, 2019 |
59.48 |
| Nov 26, 2019 |
59.73 |
| Nov 25, 2019 |
59.80 |
| Nov 22, 2019 |
58.18 |
| Nov 21, 2019 |
57.16 |
| Nov 20, 2019 |
57.29 |
| Nov 19, 2019 |
56.95 |
| Nov 18, 2019 |
56.94 |
| Nov 15, 2019 |
56.77 |
| Nov 14, 2019 |
56.36 |
| Nov 13, 2019 |
56.46 |
| Nov 12, 2019 |
55.68 |
| Nov 11, 2019 |
54.34 |
| Nov 8, 2019 |
54.57 |
| Nov 7, 2019 |
55.00 |
| Nov 6, 2019 |
55.62 |
| Nov 5, 2019 |
54.64 |
| Nov 4, 2019 |
53.71 |
| Nov 1, 2019 |
53.16 |
| Oct 31, 2019 |
55.96 |
| Oct 30, 2019 |
55.45 |
| Oct 29, 2019 |
55.13 |
| Oct 28, 2019 |
54.05 |
| Oct 25, 2019 |
53.57 |
| Oct 24, 2019 |
53.36 |
| Oct 23, 2019 |
52.11 |
| Oct 22, 2019 |
46.91 |
| Oct 21, 2019 |
47.57 |
| Oct 18, 2019 |
47.20 |
| Oct 17, 2019 |
46.71 |
| Oct 16, 2019 |
47.05 |
| Oct 15, 2019 |
46.61 |
| Oct 14, 2019 |
46.77 |
| Oct 11, 2019 |
47.63 |
| Oct 10, 2019 |
46.79 |
| Oct 9, 2019 |
46.52 |
| Oct 8, 2019 |
46.41 |
| Oct 7, 2019 |
47.54 |
| Oct 4, 2019 |
46.34 |
| Oct 3, 2019 |
46.07 |
| Oct 2, 2019 |
45.73 |
| Oct 1, 2019 |
45.37 |
| Sep 30, 2019 |
45.73 |
| Sep 27, 2019 |
59.12 |
| Sep 26, 2019 |
59.67 |
| Sep 25, 2019 |
59.24 |
| Sep 24, 2019 |
58.38 |
| Sep 23, 2019 |
57.02 |
| Sep 20, 2019 |
56.05 |
| Sep 19, 2019 |
55.57 |
| Sep 18, 2019 |
53.95 |
| Sep 17, 2019 |
54.12 |
| Sep 16, 2019 |
53.26 |
| Sep 13, 2019 |
54.76 |
| Sep 12, 2019 |
54.76 |
| Sep 11, 2019 |
54.76 |
| Sep 10, 2019 |
54.19 |
| Sep 9, 2019 |
53.05 |
| Sep 6, 2019 |
52.74 |
| Sep 5, 2019 |
54.71 |
| Sep 4, 2019 |
55.19 |
| Sep 3, 2019 |
55.00 |
| Aug 30, 2019 |
55.31 |
| Aug 29, 2019 |
54.29 |
| Aug 28, 2019 |
54.14 |
| Aug 27, 2019 |
52.45 |
| Aug 26, 2019 |
53.10 |
| Aug 23, 2019 |
51.19 |
| Aug 22, 2019 |
53.21 |
| Aug 21, 2019 |
52.64 |
| Aug 20, 2019 |
53.50 |
| Aug 19, 2019 |
54.81 |
| Aug 16, 2019 |
52.69 |
| Aug 15, 2019 |
55.60 |
| Aug 14, 2019 |
55.62 |
| Aug 13, 2019 |
54.50 |
| Aug 12, 2019 |
54.48 |
| Aug 9, 2019 |
54.76 |
| Aug 8, 2019 |
54.81 |
| Aug 7, 2019 |
54.17 |
| Aug 6, 2019 |
54.21 |
| Aug 5, 2019 |
53.88 |
| Aug 2, 2019 |
54.81 |
| Aug 1, 2019 |
54.95 |
| Jul 31, 2019 |
56.71 |
| Jul 30, 2019 |
56.19 |
| Jul 29, 2019 |
55.62 |
| Jul 26, 2019 |
56.10 |
| Jul 25, 2019 |
56.02 |
| Jul 24, 2019 |
56.50 |
| Jul 23, 2019 |
56.31 |
| Jul 22, 2019 |
57.12 |
| Jul 19, 2019 |
57.33 |
| Jul 18, 2019 |
58.36 |
| Jul 17, 2019 |
59.50 |
| Jul 16, 2019 |
59.48 |
| Jul 15, 2019 |
59.14 |
| Jul 12, 2019 |
60.24 |
| Jul 11, 2019 |
59.81 |
| Jul 10, 2019 |
59.52 |
| Jul 9, 2019 |
60.71 |
| Jul 8, 2019 |
60.71 |
| Jul 5, 2019 |
61.07 |
| Jul 3, 2019 |
61.48 |
| Jul 2, 2019 |
61.90 |
| Jul 1, 2019 |
61.31 |
| Jun 28, 2019 |
82.55 |
| Jun 27, 2019 |
83.06 |
| Jun 26, 2019 |
82.84 |
| Jun 25, 2019 |
82.55 |
| Jun 24, 2019 |
82.26 |
| Jun 21, 2019 |
83.81 |
| Jun 20, 2019 |
84.29 |
| Jun 19, 2019 |
85.48 |
| Jun 18, 2019 |
85.26 |
| Jun 17, 2019 |
81.74 |
| Jun 14, 2019 |
80.65 |
| Jun 13, 2019 |
79.84 |
| Jun 12, 2019 |
79.48 |
| Jun 11, 2019 |
77.58 |
| Jun 10, 2019 |
78.77 |
| Jun 7, 2019 |
80.68 |
| Jun 6, 2019 |
80.29 |
| Jun 5, 2019 |
80.65 |
| Jun 4, 2019 |
79.90 |
| Jun 3, 2019 |
80.16 |
| May 31, 2019 |
80.00 |
| May 30, 2019 |
80.32 |
| May 29, 2019 |
79.32 |
| May 28, 2019 |
80.65 |
| May 24, 2019 |
80.32 |
| May 23, 2019 |
81.61 |
| May 22, 2019 |
80.97 |
| May 21, 2019 |
77.77 |
| May 20, 2019 |
77.48 |
| May 17, 2019 |
78.39 |
| May 16, 2019 |
78.55 |
| May 15, 2019 |
78.10 |
| May 14, 2019 |
78.13 |
| May 13, 2019 |
78.00 |
| May 10, 2019 |
78.29 |
| May 9, 2019 |
77.74 |
| May 8, 2019 |
76.90 |
| May 7, 2019 |
76.68 |
| May 6, 2019 |
76.06 |
| May 3, 2019 |
77.84 |
| May 2, 2019 |
77.74 |
| May 1, 2019 |
77.29 |
| Apr 30, 2019 |
74.35 |
| Apr 29, 2019 |
79.84 |
| Apr 26, 2019 |
79.03 |
| Apr 25, 2019 |
78.65 |
| Apr 24, 2019 |
78.52 |
| Apr 23, 2019 |
79.03 |
| Apr 22, 2019 |
78.19 |
| Apr 18, 2019 |
78.06 |
| Apr 17, 2019 |
77.26 |
| Apr 16, 2019 |
76.77 |
| Apr 15, 2019 |
76.61 |
| Apr 12, 2019 |
78.06 |
| Apr 11, 2019 |
77.77 |
| Apr 10, 2019 |
76.77 |
| Apr 9, 2019 |
76.81 |
| Apr 8, 2019 |
76.13 |
| Apr 5, 2019 |
77.03 |
| Apr 4, 2019 |
76.16 |
| Apr 3, 2019 |
74.77 |
| Apr 2, 2019 |
73.84 |
| Apr 1, 2019 |
73.71 |
| Mar 29, 2019 |
52.23 |
| Mar 28, 2019 |
51.64 |
| Mar 27, 2019 |
51.36 |
| Mar 26, 2019 |
52.23 |
| Mar 25, 2019 |
53.41 |
| Mar 22, 2019 |
53.45 |
| Mar 21, 2019 |
52.98 |
| Mar 20, 2019 |
52.84 |
| Mar 19, 2019 |
52.86 |
| Mar 18, 2019 |
53.02 |
| Mar 15, 2019 |
52.20 |
| Mar 14, 2019 |
51.70 |
| Mar 13, 2019 |
52.25 |
| Mar 12, 2019 |
51.30 |
| Mar 11, 2019 |
52.61 |
| Mar 8, 2019 |
52.73 |
| Mar 7, 2019 |
52.57 |
| Mar 6, 2019 |
52.68 |
| Mar 5, 2019 |
52.95 |
| Mar 4, 2019 |
53.09 |
| Mar 1, 2019 |
52.27 |
| Feb 28, 2019 |
52.27 |
| Feb 27, 2019 |
52.05 |
| Feb 26, 2019 |
51.80 |
| Feb 25, 2019 |
51.70 |
| Feb 22, 2019 |
53.66 |
| Feb 21, 2019 |
54.00 |
| Feb 20, 2019 |
54.14 |
| Feb 19, 2019 |
54.23 |
| Feb 15, 2019 |
54.73 |
| Feb 14, 2019 |
54.55 |
| Feb 13, 2019 |
55.36 |
| Feb 12, 2019 |
54.55 |
| Feb 11, 2019 |
51.93 |
| Feb 8, 2019 |
54.25 |
| Feb 7, 2019 |
54.77 |
| Feb 6, 2019 |
54.14 |
| Feb 5, 2019 |
53.43 |
| Feb 4, 2019 |
54.52 |
| Feb 1, 2019 |
52.84 |
| Jan 31, 2019 |
50.91 |
| Jan 30, 2019 |
49.93 |
| Jan 29, 2019 |
50.00 |
| Jan 28, 2019 |
49.77 |
| Jan 25, 2019 |
48.73 |
| Jan 24, 2019 |
49.18 |
| Jan 23, 2019 |
50.00 |
| Jan 22, 2019 |
49.32 |
| Jan 18, 2019 |
49.45 |
| Jan 17, 2019 |
49.02 |
| Jan 16, 2019 |
50.16 |
| Jan 15, 2019 |
47.92 |
| Jan 14, 2019 |
47.23 |
| Jan 11, 2019 |
48.70 |
| Jan 10, 2019 |
47.52 |
| Jan 9, 2019 |
45.02 |
| Jan 8, 2019 |
45.23 |
| Jan 7, 2019 |
45.76 |
| Jan 4, 2019 |
44.07 |
| Jan 3, 2019 |
43.73 |
| Jan 2, 2019 |
44.25 |
| Dec 31, 2018 |
43.23 |
| Dec 28, 2018 |
41.23 |
| Dec 27, 2018 |
42.02 |
| Dec 26, 2018 |
42.73 |
| Dec 24, 2018 |
42.73 |
| Dec 21, 2018 |
43.02 |
| Dec 20, 2018 |
41.82 |
| Dec 19, 2018 |
43.73 |
| Dec 18, 2018 |
43.18 |
| Dec 17, 2018 |
43.68 |
| Dec 14, 2018 |
43.98 |
| Dec 13, 2018 |
44.59 |
| Dec 12, 2018 |
45.36 |
| Dec 11, 2018 |
46.91 |
| Dec 10, 2018 |
47.41 |
| Dec 7, 2018 |
46.59 |
| Dec 6, 2018 |
46.70 |
| Dec 4, 2018 |
46.80 |
| Dec 3, 2018 |
47.16 |
| Nov 30, 2018 |
47.11 |
| Nov 29, 2018 |
47.43 |
| Nov 28, 2018 |
45.93 |
| Nov 27, 2018 |
45.45 |
| Nov 26, 2018 |
46.02 |
| Nov 23, 2018 |
46.02 |
| Nov 21, 2018 |
46.82 |
| Nov 20, 2018 |
46.43 |
| Nov 19, 2018 |
46.55 |
| Nov 16, 2018 |
45.00 |
| Nov 15, 2018 |
46.48 |
| Nov 14, 2018 |
46.59 |
| Nov 13, 2018 |
47.68 |
| Nov 12, 2018 |
48.43 |
| Nov 9, 2018 |
50.70 |
| Nov 8, 2018 |
49.07 |
| Nov 7, 2018 |
50.00 |
| Nov 6, 2018 |
51.36 |
| Nov 5, 2018 |
51.61 |
| Nov 2, 2018 |
52.25 |
| Nov 1, 2018 |
49.00 |
| Oct 31, 2018 |
47.07 |
| Oct 30, 2018 |
46.57 |
| Oct 29, 2018 |
46.93 |
| Oct 26, 2018 |
47.30 |
| Oct 25, 2018 |
47.70 |
| Oct 24, 2018 |
47.70 |
| Oct 23, 2018 |
48.93 |
| Oct 22, 2018 |
46.59 |
| Oct 19, 2018 |
46.68 |
| Oct 18, 2018 |
47.75 |
| Oct 17, 2018 |
47.91 |
| Oct 16, 2018 |
48.75 |
| Oct 15, 2018 |
48.93 |
| Oct 12, 2018 |
47.27 |
| Oct 11, 2018 |
46.73 |
| Oct 10, 2018 |
46.57 |
| Oct 9, 2018 |
48.52 |
| Oct 8, 2018 |
49.55 |
| Oct 5, 2018 |
49.27 |
| Oct 4, 2018 |
49.59 |
| Oct 3, 2018 |
50.20 |
| Oct 2, 2018 |
47.95 |
| Oct 1, 2018 |
50.66 |
| Sep 28, 2018 |
51.93 |
| Sep 27, 2018 |
51.59 |
| Sep 26, 2018 |
51.14 |
| Sep 25, 2018 |
51.25 |
| Sep 24, 2018 |
50.23 |
| Sep 21, 2018 |
50.23 |
| Sep 20, 2018 |
50.23 |
| Sep 19, 2018 |
50.57 |
| Sep 18, 2018 |
50.80 |
| Sep 17, 2018 |
51.14 |
| Sep 14, 2018 |
51.93 |
| Sep 13, 2018 |
52.16 |
| Sep 12, 2018 |
52.05 |
| Sep 11, 2018 |
52.84 |
| Sep 10, 2018 |
52.16 |
| Sep 7, 2018 |
51.93 |
| Sep 6, 2018 |
51.82 |
| Sep 5, 2018 |
53.64 |
| Sep 4, 2018 |
54.43 |
| Aug 31, 2018 |
55.63 |
| Aug 30, 2018 |
54.66 |
| Aug 29, 2018 |
54.32 |
| Aug 28, 2018 |
56.25 |
| Aug 27, 2018 |
55.00 |
| Aug 24, 2018 |
55.68 |
| Aug 23, 2018 |
55.68 |
| Aug 22, 2018 |
55.45 |
| Aug 21, 2018 |
54.66 |
| Aug 20, 2018 |
55.85 |
| Aug 17, 2018 |
54.43 |
| Aug 16, 2018 |
53.98 |
| Aug 15, 2018 |
51.93 |
| Aug 14, 2018 |
50.57 |
| Aug 13, 2018 |
51.59 |
| Aug 10, 2018 |
53.75 |
| Aug 9, 2018 |
53.64 |
| Aug 8, 2018 |
53.75 |
| Aug 7, 2018 |
52.84 |
| Aug 6, 2018 |
52.95 |
| Aug 3, 2018 |
53.75 |
| Aug 2, 2018 |
51.95 |
| Aug 1, 2018 |
52.05 |
| Jul 31, 2018 |
51.93 |
| Jul 30, 2018 |
51.70 |
| Jul 27, 2018 |
51.70 |
| Jul 26, 2018 |
51.70 |
| Jul 25, 2018 |
49.77 |
| Jul 24, 2018 |
51.25 |
| Jul 23, 2018 |
52.16 |
| Jul 20, 2018 |
51.82 |
| Jul 19, 2018 |
51.59 |
| Jul 18, 2018 |
51.36 |
| Jul 17, 2018 |
51.48 |
| Jul 16, 2018 |
51.14 |
| Jul 13, 2018 |
49.89 |
| Jul 12, 2018 |
47.50 |
| Jul 11, 2018 |
47.50 |
| Jul 10, 2018 |
47.05 |
| Jul 9, 2018 |
46.14 |
| Jul 6, 2018 |
45.80 |
| Jul 5, 2018 |
45.91 |
| Jul 3, 2018 |
44.89 |
| Jul 2, 2018 |
44.20 |
| Jun 29, 2018 |
42.95 |
| Jun 28, 2018 |
42.73 |
| Jun 27, 2018 |
41.70 |
| Jun 26, 2018 |
40.57 |
| Jun 25, 2018 |
42.16 |
| Jun 22, 2018 |
45.34 |
| Jun 21, 2018 |
46.82 |
| Jun 20, 2018 |
46.93 |
| Jun 19, 2018 |
47.39 |
| Jun 18, 2018 |
46.82 |
| Jun 15, 2018 |
45.68 |
| Jun 14, 2018 |
44.77 |
| Jun 13, 2018 |
43.64 |
| Jun 12, 2018 |
45.64 |
| Jun 11, 2018 |
45.80 |
| Jun 8, 2018 |
45.11 |
| Jun 7, 2018 |
44.66 |
| Jun 6, 2018 |
43.64 |
| Jun 5, 2018 |
44.43 |
| Jun 4, 2018 |
43.75 |
| Jun 1, 2018 |
42.61 |
| May 31, 2018 |
41.25 |
| May 30, 2018 |
41.82 |
| May 29, 2018 |
40.80 |
| May 25, 2018 |
40.91 |
| May 24, 2018 |
40.85 |
| May 23, 2018 |
40.28 |
| May 22, 2018 |
38.41 |
| May 21, 2018 |
38.41 |
| May 18, 2018 |
38.52 |
| May 17, 2018 |
38.64 |
| May 16, 2018 |
37.50 |
| May 14, 2018 |
38.85 |
| May 11, 2018 |
37.50 |
| May 10, 2018 |
39.66 |
| May 9, 2018 |
38.07 |
| May 8, 2018 |
37.95 |
| May 7, 2018 |
37.27 |
| May 4, 2018 |
37.84 |
| May 3, 2018 |
37.84 |
| May 2, 2018 |
37.50 |
| May 1, 2018 |
37.16 |
| Apr 30, 2018 |
37.50 |
| Apr 27, 2018 |
38.52 |
| Apr 26, 2018 |
37.50 |
| Apr 25, 2018 |
37.50 |
| Apr 24, 2018 |
38.75 |
| Apr 23, 2018 |
38.86 |
| Apr 20, 2018 |
37.95 |
| Apr 19, 2018 |
37.67 |
| Apr 18, 2018 |
38.07 |
| Apr 17, 2018 |
37.95 |
| Apr 16, 2018 |
38.07 |
| Apr 13, 2018 |
38.81 |
| Apr 12, 2018 |
37.84 |
| Apr 11, 2018 |
37.84 |
| Apr 10, 2018 |
37.16 |
| Apr 9, 2018 |
36.02 |
| Apr 6, 2018 |
34.43 |
| Apr 4, 2018 |
35.11 |
| Apr 3, 2018 |
35.11 |
| Apr 2, 2018 |
35.11 |
| Mar 29, 2018 |
35.57 |
| Mar 28, 2018 |
36.59 |
| Mar 27, 2018 |
34.77 |
| Mar 26, 2018 |
33.75 |
| Mar 23, 2018 |
34.66 |
| Mar 22, 2018 |
34.55 |
| Mar 21, 2018 |
34.89 |
| Mar 20, 2018 |
34.77 |
| Mar 19, 2018 |
34.77 |
| Mar 16, 2018 |
35.57 |
| Mar 15, 2018 |
35.45 |
| Mar 14, 2018 |
35.11 |
| Mar 13, 2018 |
34.88 |
| Mar 12, 2018 |
34.15 |
| Mar 9, 2018 |
33.52 |
| Mar 8, 2018 |
33.52 |
| Mar 7, 2018 |
33.98 |
| Mar 6, 2018 |
34.09 |
| Mar 5, 2018 |
35.34 |
| Feb 28, 2018 |
35.68 |
| Feb 27, 2018 |
35.45 |
| Feb 26, 2018 |
34.55 |
| Feb 23, 2018 |
35.00 |
| Feb 22, 2018 |
35.28 |
| Feb 21, 2018 |
35.57 |
| Feb 20, 2018 |
35.45 |
| Feb 16, 2018 |
35.68 |
| Feb 15, 2018 |
35.34 |
| Feb 14, 2018 |
35.63 |
| Feb 13, 2018 |
35.80 |
| Feb 12, 2018 |
35.74 |
| Feb 9, 2018 |
35.57 |
| Feb 8, 2018 |
34.09 |
| Feb 7, 2018 |
34.66 |
| Feb 6, 2018 |
35.00 |
| Feb 5, 2018 |
35.57 |
| Feb 2, 2018 |
35.80 |
| Feb 1, 2018 |
35.68 |
| Jan 31, 2018 |
35.68 |
| Jan 30, 2018 |
35.91 |
| Jan 29, 2018 |
32.05 |
| Jan 26, 2018 |
33.07 |
| Jan 25, 2018 |
33.18 |
| Jan 24, 2018 |
32.84 |
| Jan 23, 2018 |
31.82 |
| Jan 22, 2018 |
31.36 |
| Jan 19, 2018 |
31.59 |
| Jan 18, 2018 |
31.82 |
| Jan 17, 2018 |
31.93 |
| Jan 16, 2018 |
31.82 |
| Jan 12, 2018 |
31.48 |
| Jan 11, 2018 |
31.93 |
| Jan 10, 2018 |
31.02 |
| Jan 9, 2018 |
31.25 |
| Jan 8, 2018 |
30.91 |
| Jan 5, 2018 |
30.80 |
| Jan 4, 2018 |
30.68 |
| Jan 3, 2018 |
31.93 |
| Jan 2, 2018 |
32.05 |
| Dec 29, 2017 |
32.39 |
| Dec 28, 2017 |
31.70 |
| Dec 27, 2017 |
31.93 |
| Dec 26, 2017 |
32.16 |
| Dec 22, 2017 |
32.50 |
| Dec 21, 2017 |
30.63 |
| Dec 20, 2017 |
29.55 |
| Dec 19, 2017 |
29.36 |
| Dec 18, 2017 |
29.66 |
| Dec 15, 2017 |
30.23 |
| Dec 14, 2017 |
29.77 |
| Dec 13, 2017 |
30.00 |
| Dec 12, 2017 |
30.34 |
| Dec 11, 2017 |
31.02 |
| Dec 8, 2017 |
30.91 |
| Dec 7, 2017 |
31.93 |
| Dec 6, 2017 |
31.82 |
| Dec 5, 2017 |
31.59 |
| Dec 4, 2017 |
31.02 |
| Dec 1, 2017 |
31.70 |
| Nov 30, 2017 |
31.82 |
| Nov 29, 2017 |
31.50 |
| Nov 28, 2017 |
30.34 |
| Nov 27, 2017 |
30.11 |
| Nov 24, 2017 |
30.45 |
| Nov 22, 2017 |
29.94 |
| Nov 21, 2017 |
30.34 |
| Nov 20, 2017 |
29.89 |
| Nov 17, 2017 |
29.89 |
| Nov 16, 2017 |
28.64 |
| Nov 15, 2017 |
28.64 |
| Nov 14, 2017 |
28.30 |
| Nov 13, 2017 |
28.18 |
| Nov 10, 2017 |
28.41 |
| Nov 9, 2017 |
28.35 |
| Nov 8, 2017 |
28.52 |
| Nov 7, 2017 |
28.52 |
| Nov 6, 2017 |
28.75 |
| Nov 3, 2017 |
28.41 |
| Nov 2, 2017 |
28.47 |
| Nov 1, 2017 |
28.18 |
| Oct 31, 2017 |
28.75 |
| Oct 30, 2017 |
28.64 |
| Oct 27, 2017 |
28.98 |
| Oct 26, 2017 |
29.20 |
| Oct 25, 2017 |
29.32 |
| Oct 24, 2017 |
29.77 |
| Oct 23, 2017 |
29.77 |
| Oct 20, 2017 |
30.52 |
| Oct 19, 2017 |
30.22 |
| Oct 18, 2017 |
30.20 |
| Oct 17, 2017 |
30.23 |
| Oct 16, 2017 |
30.45 |
| Oct 13, 2017 |
31.59 |
| Oct 12, 2017 |
33.52 |
| Oct 11, 2017 |
33.35 |
| Oct 10, 2017 |
33.18 |
| Oct 9, 2017 |
33.86 |
| Oct 6, 2017 |
33.64 |
| Oct 5, 2017 |
34.20 |
| Oct 4, 2017 |
32.84 |
| Oct 3, 2017 |
32.50 |
| Oct 2, 2017 |
31.70 |
| Sep 29, 2017 |
30.80 |
| Sep 28, 2017 |
30.23 |
| Sep 27, 2017 |
30.23 |
| Sep 26, 2017 |
30.00 |
| Sep 25, 2017 |
30.57 |
| Sep 22, 2017 |
30.91 |
| Sep 21, 2017 |
30.80 |
| Sep 20, 2017 |
30.91 |
| Sep 19, 2017 |
31.14 |
| Sep 18, 2017 |
30.91 |
| Sep 15, 2017 |
30.23 |
| Sep 14, 2017 |
30.00 |
| Sep 13, 2017 |
30.68 |
| Sep 12, 2017 |
30.34 |
| Sep 11, 2017 |
30.28 |
| Sep 8, 2017 |
30.00 |
| Sep 7, 2017 |
29.43 |
| Sep 6, 2017 |
29.55 |
| Sep 5, 2017 |
29.83 |
| Sep 1, 2017 |
29.89 |
| Aug 31, 2017 |
30.23 |
| Aug 30, 2017 |
30.23 |
| Aug 29, 2017 |
29.55 |
| Aug 28, 2017 |
29.20 |
| Aug 25, 2017 |
29.55 |
| Aug 24, 2017 |
28.98 |
| Aug 23, 2017 |
29.20 |
| Aug 22, 2017 |
28.98 |
| Aug 21, 2017 |
28.98 |
| Aug 18, 2017 |
29.32 |
| Aug 17, 2017 |
28.98 |
| Aug 16, 2017 |
29.09 |
| Aug 15, 2017 |
29.32 |
| Aug 14, 2017 |
29.66 |
| Aug 11, 2017 |
29.32 |
| Aug 10, 2017 |
29.43 |
| Aug 9, 2017 |
30.11 |
| Aug 8, 2017 |
30.24 |
| Aug 7, 2017 |
29.89 |
| Aug 4, 2017 |
29.55 |
| Aug 3, 2017 |
29.55 |
| Aug 2, 2017 |
29.66 |
| Aug 1, 2017 |
29.66 |
| Jul 31, 2017 |
29.55 |
| Jul 28, 2017 |
29.55 |
| Jul 27, 2017 |
29.66 |
| Jul 26, 2017 |
29.43 |
| Jul 25, 2017 |
29.32 |
| Jul 24, 2017 |
29.55 |
| Jul 21, 2017 |
29.32 |
| Jul 20, 2017 |
29.32 |
| Jul 19, 2017 |
29.20 |
| Jul 18, 2017 |
29.20 |
| Jul 17, 2017 |
28.91 |
| Jul 14, 2017 |
28.41 |
| Jul 13, 2017 |
28.41 |
| Jul 12, 2017 |
28.41 |
| Jul 11, 2017 |
28.07 |
| Jul 10, 2017 |
28.30 |
| Jul 7, 2017 |
27.95 |
| Jul 6, 2017 |
27.61 |
| Jul 5, 2017 |
27.50 |
| Jul 3, 2017 |
27.61 |
| Jun 30, 2017 |
27.61 |
| Jun 29, 2017 |
27.16 |
| Jun 28, 2017 |
27.16 |
| Jun 27, 2017 |
27.16 |
| Jun 26, 2017 |
27.16 |
| Jun 23, 2017 |
27.50 |
| Jun 22, 2017 |
27.16 |
| Jun 21, 2017 |
27.16 |
| Jun 20, 2017 |
27.16 |
| Jun 19, 2017 |
27.27 |
| Jun 16, 2017 |
27.16 |
| Jun 15, 2017 |
27.16 |
| Jun 14, 2017 |
27.05 |
| Jun 13, 2017 |
27.16 |
| Jun 12, 2017 |
27.05 |
| Jun 9, 2017 |
27.16 |
| Jun 8, 2017 |
27.22 |
| Jun 7, 2017 |
27.22 |
| Jun 6, 2017 |
27.27 |
| Jun 5, 2017 |
27.39 |
| Jun 2, 2017 |
27.27 |
| Jun 1, 2017 |
27.50 |
| May 31, 2017 |
27.56 |
| May 30, 2017 |
27.61 |
| May 26, 2017 |
27.50 |
| May 25, 2017 |
27.44 |
| May 24, 2017 |
27.39 |
| May 23, 2017 |
26.93 |
| May 22, 2017 |
28.30 |
| May 19, 2017 |
27.27 |
| May 18, 2017 |
27.27 |
| May 17, 2017 |
26.82 |
| May 16, 2017 |
28.06 |
| May 15, 2017 |
28.07 |
| May 12, 2017 |
27.90 |
| May 11, 2017 |
27.39 |
| May 10, 2017 |
27.27 |
| May 9, 2017 |
27.27 |
| May 8, 2017 |
27.15 |
| May 5, 2017 |
27.27 |
| May 4, 2017 |
26.93 |
| May 3, 2017 |
26.70 |
| May 2, 2017 |
26.70 |
| May 1, 2017 |
26.36 |
| Apr 28, 2017 |
27.73 |
| Apr 27, 2017 |
26.93 |
| Apr 26, 2017 |
26.59 |
| Apr 25, 2017 |
26.93 |
| Apr 24, 2017 |
26.96 |
| Apr 21, 2017 |
27.05 |
| Apr 20, 2017 |
27.73 |
| Apr 19, 2017 |
27.16 |
| Apr 18, 2017 |
26.82 |
| Apr 17, 2017 |
27.84 |
| Apr 13, 2017 |
27.50 |
| Apr 12, 2017 |
27.50 |
| Apr 11, 2017 |
27.27 |
| Apr 10, 2017 |
27.27 |
| Apr 7, 2017 |
28.75 |
| Apr 6, 2017 |
28.64 |
| Apr 5, 2017 |
28.64 |
| Apr 4, 2017 |
28.98 |
| Apr 3, 2017 |
28.30 |
| Mar 31, 2017 |
28.86 |
| Mar 30, 2017 |
28.64 |
| Mar 29, 2017 |
28.75 |
| Mar 28, 2017 |
28.18 |
| Mar 27, 2017 |
28.41 |
| Mar 24, 2017 |
18.96 |
| Mar 23, 2017 |
17.70 |
| Mar 22, 2017 |
18.79 |
| Mar 21, 2017 |
18.86 |
| Mar 20, 2017 |
19.55 |
| Mar 17, 2017 |
19.62 |
| Mar 16, 2017 |
19.17 |
| Mar 15, 2017 |
19.17 |
| Mar 14, 2017 |
18.94 |
| Mar 13, 2017 |
18.79 |
| Mar 10, 2017 |
18.56 |
| Mar 9, 2017 |
18.18 |
| Mar 8, 2017 |
19.09 |
| Mar 7, 2017 |
18.18 |
| Mar 6, 2017 |
18.26 |
| Mar 3, 2017 |
18.11 |
| Mar 2, 2017 |
18.03 |
| Mar 1, 2017 |
18.26 |
| Feb 28, 2017 |
18.33 |
| Feb 27, 2017 |
18.33 |
| Feb 24, 2017 |
17.73 |
| Feb 23, 2017 |
17.12 |
| Feb 22, 2017 |
17.42 |
| Feb 21, 2017 |
17.20 |
| Feb 17, 2017 |
17.37 |
| Feb 16, 2017 |
17.35 |
| Feb 15, 2017 |
17.27 |
| Feb 14, 2017 |
17.27 |
| Feb 13, 2017 |
17.20 |
| Feb 10, 2017 |
17.27 |
| Feb 9, 2017 |
17.27 |
| Feb 8, 2017 |
17.20 |
| Feb 7, 2017 |
17.58 |
| Feb 6, 2017 |
17.40 |
| Feb 3, 2017 |
17.27 |
| Feb 2, 2017 |
17.73 |
| Feb 1, 2017 |
17.73 |
| Jan 31, 2017 |
18.26 |
| Jan 30, 2017 |
16.65 |
| Jan 27, 2017 |
16.55 |
| Jan 26, 2017 |
16.74 |
| Jan 25, 2017 |
16.74 |
| Jan 24, 2017 |
16.82 |
| Jan 23, 2017 |
16.52 |
| Jan 20, 2017 |
16.29 |
| Jan 19, 2017 |
16.29 |
| Jan 18, 2017 |
15.98 |
| Jan 17, 2017 |
16.36 |
| Jan 13, 2017 |
15.98 |
| Jan 12, 2017 |
16.42 |
| Jan 11, 2017 |
16.06 |
| Jan 10, 2017 |
16.14 |
| Jan 9, 2017 |
16.36 |
| Jan 6, 2017 |
16.29 |
| Jan 5, 2017 |
16.21 |
| Jan 4, 2017 |
16.44 |
| Jan 3, 2017 |
16.06 |
| Dec 30, 2016 |
16.36 |
| Dec 29, 2016 |
15.76 |
| Dec 28, 2016 |
16.36 |
| Dec 27, 2016 |
16.21 |
| Dec 23, 2016 |
17.22 |
| Dec 21, 2016 |
17.22 |
| Dec 20, 2016 |
16.83 |
| Dec 19, 2016 |
16.63 |
| Dec 16, 2016 |
16.35 |
| Dec 15, 2016 |
16.83 |
| Dec 14, 2016 |
16.67 |
| Dec 13, 2016 |
16.75 |
| Dec 12, 2016 |
16.83 |
| Dec 9, 2016 |
16.90 |
| Dec 8, 2016 |
16.83 |
| Dec 7, 2016 |
17.14 |
| Dec 6, 2016 |
16.83 |
| Dec 5, 2016 |
16.83 |
| Dec 2, 2016 |
16.98 |
| Dec 1, 2016 |
16.35 |
| Nov 30, 2016 |
17.06 |
| Nov 29, 2016 |
16.83 |
| Nov 28, 2016 |
17.46 |
| Nov 25, 2016 |
17.38 |
| Nov 23, 2016 |
17.22 |
| Nov 22, 2016 |
16.75 |
| Nov 21, 2016 |
16.35 |
| Nov 18, 2016 |
16.27 |
| Nov 17, 2016 |
16.11 |
| Nov 16, 2016 |
16.19 |
| Nov 15, 2016 |
16.35 |
| Nov 14, 2016 |
16.35 |
| Nov 11, 2016 |
16.61 |
| Nov 10, 2016 |
16.59 |
| Nov 9, 2016 |
16.51 |
| Nov 8, 2016 |
16.67 |
| Nov 7, 2016 |
16.19 |
| Nov 4, 2016 |
16.19 |
| Nov 3, 2016 |
16.19 |
| Nov 2, 2016 |
16.11 |
| Nov 1, 2016 |
16.19 |
| Oct 31, 2016 |
16.67 |
| Oct 27, 2016 |
16.67 |
| Oct 26, 2016 |
16.59 |
| Oct 25, 2016 |
16.43 |
| Oct 24, 2016 |
16.22 |
| Oct 21, 2016 |
16.89 |
| Oct 20, 2016 |
16.40 |
| Oct 19, 2016 |
16.19 |
| Oct 18, 2016 |
16.03 |
| Oct 14, 2016 |
16.27 |
| Oct 13, 2016 |
15.95 |
| Oct 10, 2016 |
16.75 |
| Oct 7, 2016 |
16.95 |
| Oct 6, 2016 |
17.02 |
| Oct 5, 2016 |
16.93 |
| Oct 4, 2016 |
16.37 |
| Oct 3, 2016 |
16.63 |
| Sep 30, 2016 |
17.36 |
| Sep 29, 2016 |
16.70 |
| Sep 28, 2016 |
16.40 |
| Sep 27, 2016 |
16.90 |
| Sep 26, 2016 |
16.67 |
| Sep 23, 2016 |
16.59 |
| Sep 22, 2016 |
16.35 |
| Sep 20, 2016 |
16.41 |
| Sep 19, 2016 |
16.67 |
| Sep 16, 2016 |
16.52 |
| Sep 15, 2016 |
16.67 |
| Sep 14, 2016 |
16.76 |
| Sep 13, 2016 |
16.57 |
| Sep 12, 2016 |
16.54 |
| Sep 9, 2016 |
17.19 |
| Sep 8, 2016 |
16.83 |
| Sep 7, 2016 |
16.90 |
| Sep 6, 2016 |
16.86 |
| Sep 2, 2016 |
17.43 |
| Sep 1, 2016 |
17.41 |
| Aug 31, 2016 |
17.35 |
| Aug 30, 2016 |
17.38 |
| Aug 29, 2016 |
17.16 |
| Aug 26, 2016 |
17.14 |
| Aug 25, 2016 |
17.15 |
| Aug 24, 2016 |
17.30 |
| Aug 23, 2016 |
16.33 |
| Aug 22, 2016 |
17.43 |
| Aug 19, 2016 |
17.27 |
| Aug 18, 2016 |
16.79 |
| Aug 17, 2016 |
16.44 |
| Aug 16, 2016 |
16.67 |
| Aug 15, 2016 |
16.49 |
| Aug 12, 2016 |
16.08 |
| Aug 11, 2016 |
16.49 |
| Aug 10, 2016 |
15.92 |
| Aug 9, 2016 |
15.90 |
| Aug 8, 2016 |
16.16 |
| Aug 5, 2016 |
15.86 |
| Aug 4, 2016 |
16.10 |
| Aug 3, 2016 |
16.11 |
| Aug 2, 2016 |
15.95 |
| Aug 1, 2016 |
15.95 |
| Jul 29, 2016 |
16.32 |
| Jul 28, 2016 |
16.19 |
| Jul 27, 2016 |
15.83 |
| Jul 26, 2016 |
15.70 |
| Jul 25, 2016 |
15.67 |
| Jul 22, 2016 |
16.03 |
| Jul 21, 2016 |
16.03 |
| Jul 20, 2016 |
16.11 |
| Jul 19, 2016 |
15.95 |
| Jul 18, 2016 |
16.03 |
| Jul 15, 2016 |
15.95 |
| Jul 13, 2016 |
15.71 |
| Jul 12, 2016 |
15.67 |
| Jul 11, 2016 |
16.06 |
| Jul 8, 2016 |
16.27 |
| Jul 7, 2016 |
15.92 |
| Jul 6, 2016 |
16.19 |
| Jul 5, 2016 |
16.25 |
| Jul 1, 2016 |
15.95 |
| Jun 30, 2016 |
15.95 |
| Jun 29, 2016 |
16.02 |
| Jun 28, 2016 |
15.72 |
| Jun 27, 2016 |
15.87 |
| Jun 24, 2016 |
17.29 |
| Jun 23, 2016 |
17.39 |
| Jun 22, 2016 |
17.81 |
| Jun 21, 2016 |
17.75 |
| Jun 20, 2016 |
17.39 |
| Jun 16, 2016 |
17.19 |
| Jun 15, 2016 |
17.39 |
| Jun 14, 2016 |
17.83 |
| Jun 13, 2016 |
17.80 |
| Jun 10, 2016 |
17.71 |
| Jun 9, 2016 |
17.59 |
| Jun 8, 2016 |
17.58 |
| Jun 7, 2016 |
17.56 |
| Jun 6, 2016 |
17.76 |
| Jun 3, 2016 |
17.53 |
| Jun 2, 2016 |
17.03 |
| Jun 1, 2016 |
17.15 |
| May 31, 2016 |
17.58 |
| May 27, 2016 |
16.78 |
| May 26, 2016 |
16.61 |
