Transcat (TRNS) EV to CFO (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.51 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
80.35 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
31.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
15.54 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
30.55 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
8.10 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
18.07 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.12 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
12.34 |
| 10 |
Transcat |
657.88 Mn |
654.41 Mn |
25.25 Mn |
16.66 |
| Date | Value |
|---|
| May 21, 2026 |
16.66 |
| May 20, 2026 |
16.01 |
| May 19, 2026 |
16.44 |
| May 18, 2026 |
18.35 |
| May 15, 2026 |
17.77 |
| May 14, 2026 |
18.29 |
| May 13, 2026 |
17.96 |
| May 12, 2026 |
17.98 |
| May 11, 2026 |
18.08 |
| May 8, 2026 |
18.02 |
| May 7, 2026 |
18.08 |
| May 6, 2026 |
17.76 |
| May 5, 2026 |
17.80 |
| May 4, 2026 |
16.67 |
| May 1, 2026 |
17.13 |
| Apr 30, 2026 |
17.99 |
| Apr 29, 2026 |
17.59 |
| Apr 28, 2026 |
17.89 |
| Apr 27, 2026 |
18.27 |
| Apr 24, 2026 |
18.41 |
| Apr 23, 2026 |
18.99 |
| Apr 22, 2026 |
19.08 |
| Apr 21, 2026 |
19.30 |
| Apr 20, 2026 |
19.33 |
| Apr 17, 2026 |
18.94 |
| Apr 16, 2026 |
18.07 |
| Apr 15, 2026 |
18.53 |
| Apr 14, 2026 |
19.35 |
| Apr 13, 2026 |
19.70 |
| Apr 10, 2026 |
19.20 |
| Apr 9, 2026 |
19.04 |
| Apr 8, 2026 |
18.69 |
| Apr 7, 2026 |
17.85 |
| Apr 6, 2026 |
17.84 |
| Apr 2, 2026 |
18.01 |
| Apr 1, 2026 |
17.61 |
| Mar 31, 2026 |
17.36 |
| Mar 30, 2026 |
16.64 |
| Mar 27, 2026 |
16.85 |
| Mar 26, 2026 |
17.31 |
| Mar 25, 2026 |
17.24 |
| Mar 24, 2026 |
17.18 |
| Mar 23, 2026 |
17.19 |
| Mar 20, 2026 |
16.59 |
| Mar 19, 2026 |
16.95 |
| Mar 18, 2026 |
17.42 |
| Mar 17, 2026 |
17.28 |
| Mar 16, 2026 |
17.59 |
| Mar 13, 2026 |
17.48 |
| Mar 12, 2026 |
17.34 |
| Mar 11, 2026 |
17.57 |
| Mar 10, 2026 |
17.03 |
| Mar 9, 2026 |
16.98 |
| Mar 6, 2026 |
16.70 |
| Mar 5, 2026 |
17.69 |
| Mar 4, 2026 |
18.80 |
| Mar 3, 2026 |
18.82 |
| Mar 2, 2026 |
19.09 |
| Feb 27, 2026 |
18.43 |
| Feb 26, 2026 |
18.08 |
| Feb 25, 2026 |
18.14 |
| Feb 24, 2026 |
18.84 |
| Feb 23, 2026 |
18.44 |
| Feb 20, 2026 |
18.51 |
| Feb 19, 2026 |
18.44 |
| Feb 18, 2026 |
18.10 |
| Feb 17, 2026 |
17.90 |
| Feb 13, 2026 |
17.91 |
| Feb 12, 2026 |
17.93 |
| Feb 11, 2026 |
18.46 |
| Feb 10, 2026 |
18.85 |
| Feb 9, 2026 |
18.87 |
| Feb 6, 2026 |
18.04 |
| Feb 5, 2026 |
16.63 |
| Feb 4, 2026 |
16.69 |
| Feb 3, 2026 |
14.95 |
| Feb 2, 2026 |
14.89 |
| Jan 30, 2026 |
14.24 |
| Jan 29, 2026 |
13.81 |
| Jan 28, 2026 |
13.88 |
| Jan 27, 2026 |
14.12 |
| Jan 26, 2026 |
14.46 |
| Jan 23, 2026 |
14.91 |
| Jan 22, 2026 |
15.09 |
| Jan 21, 2026 |
15.15 |
| Jan 20, 2026 |
14.82 |
| Jan 16, 2026 |
14.90 |
| Jan 15, 2026 |
15.09 |
| Jan 14, 2026 |
15.21 |
| Jan 13, 2026 |
15.03 |
| Jan 12, 2026 |
15.56 |
| Jan 9, 2026 |
15.44 |
| Jan 8, 2026 |
14.93 |
| Jan 7, 2026 |
14.21 |
| Jan 6, 2026 |
14.33 |
| Jan 5, 2026 |
14.77 |
| Jan 2, 2026 |
13.49 |
| Dec 31, 2025 |
13.39 |
| Dec 30, 2025 |
13.50 |
| Dec 29, 2025 |
13.87 |
| Dec 26, 2025 |
13.68 |
| Dec 24, 2025 |
13.52 |
| Dec 23, 2025 |
13.44 |
| Dec 22, 2025 |
13.40 |
| Dec 19, 2025 |
13.84 |
| Dec 18, 2025 |
14.01 |
| Dec 17, 2025 |
13.84 |
| Dec 16, 2025 |
14.03 |
| Dec 15, 2025 |
13.77 |
| Dec 12, 2025 |
13.05 |
| Dec 11, 2025 |
13.45 |
| Dec 10, 2025 |
12.29 |
| Dec 9, 2025 |
12.08 |
| Dec 8, 2025 |
12.10 |
| Dec 5, 2025 |
12.50 |
| Dec 4, 2025 |
12.42 |
| Dec 3, 2025 |
12.83 |
| Dec 2, 2025 |
12.55 |
| Dec 1, 2025 |
12.73 |
| Nov 28, 2025 |
13.13 |
| Nov 26, 2025 |
13.06 |
| Nov 25, 2025 |
12.70 |
| Nov 24, 2025 |
12.43 |
| Nov 21, 2025 |
12.59 |
| Nov 20, 2025 |
12.48 |
| Nov 19, 2025 |
12.31 |
| Nov 18, 2025 |
12.33 |
| Nov 17, 2025 |
12.35 |
| Nov 14, 2025 |
12.61 |
| Nov 13, 2025 |
12.52 |
| Nov 12, 2025 |
12.92 |
| Nov 11, 2025 |
13.15 |
| Nov 10, 2025 |
13.65 |
| Nov 7, 2025 |
12.85 |
| Nov 6, 2025 |
13.48 |
| Nov 5, 2025 |
14.17 |
| Nov 4, 2025 |
14.50 |
| Nov 3, 2025 |
16.44 |
| Oct 31, 2025 |
16.91 |
| Oct 30, 2025 |
17.20 |
| Oct 29, 2025 |
17.29 |
| Oct 28, 2025 |
17.88 |
| Oct 27, 2025 |
17.89 |
| Oct 24, 2025 |
18.47 |
| Oct 23, 2025 |
18.19 |
| Oct 22, 2025 |
17.12 |
| Oct 21, 2025 |
16.76 |
| Oct 20, 2025 |
16.53 |
| Oct 17, 2025 |
16.12 |
| Oct 16, 2025 |
16.27 |
| Oct 15, 2025 |
16.59 |
| Oct 14, 2025 |
16.74 |
| Oct 13, 2025 |
16.26 |
| Oct 10, 2025 |
15.94 |
| Oct 9, 2025 |
16.39 |
| Oct 8, 2025 |
16.73 |
| Oct 7, 2025 |
16.44 |
| Oct 6, 2025 |
16.48 |
| Oct 3, 2025 |
16.81 |
| Oct 2, 2025 |
16.42 |
| Oct 1, 2025 |
16.72 |
| Sep 30, 2025 |
17.04 |
| Sep 29, 2025 |
16.93 |
| Sep 26, 2025 |
20.33 |
| Sep 25, 2025 |
20.08 |
| Sep 24, 2025 |
19.97 |
| Sep 23, 2025 |
20.44 |
| Sep 22, 2025 |
20.52 |
| Sep 19, 2025 |
20.81 |
| Sep 18, 2025 |
20.89 |
| Sep 17, 2025 |
20.03 |
| Sep 16, 2025 |
19.84 |
| Sep 15, 2025 |
20.17 |
| Sep 12, 2025 |
20.64 |
| Sep 11, 2025 |
21.08 |
| Sep 10, 2025 |
20.86 |
| Sep 9, 2025 |
21.79 |
| Sep 8, 2025 |
21.99 |
| Sep 5, 2025 |
21.57 |
| Sep 4, 2025 |
21.42 |
| Sep 3, 2025 |
22.11 |
| Sep 2, 2025 |
23.16 |
| Aug 29, 2025 |
23.17 |
| Aug 28, 2025 |
23.31 |
| Aug 27, 2025 |
23.02 |
| Aug 26, 2025 |
22.50 |
| Aug 25, 2025 |
25.17 |
| Aug 22, 2025 |
24.96 |
| Aug 21, 2025 |
23.74 |
| Aug 20, 2025 |
23.33 |
| Aug 19, 2025 |
23.18 |
| Aug 18, 2025 |
22.69 |
| Aug 15, 2025 |
22.50 |
| Aug 14, 2025 |
22.48 |
| Aug 13, 2025 |
23.69 |
| Aug 12, 2025 |
22.91 |
| Aug 11, 2025 |
21.90 |
| Aug 8, 2025 |
21.85 |
| Aug 7, 2025 |
22.08 |
| Aug 6, 2025 |
21.50 |
| Aug 5, 2025 |
20.87 |
| Aug 4, 2025 |
20.63 |
| Aug 1, 2025 |
20.57 |
| Jul 31, 2025 |
21.09 |
| Jul 30, 2025 |
21.36 |
| Jul 29, 2025 |
22.07 |
| Jul 28, 2025 |
22.82 |
| Jul 25, 2025 |
23.22 |
| Jul 24, 2025 |
23.02 |
| Jul 23, 2025 |
22.89 |
| Jul 22, 2025 |
22.40 |
| Jul 21, 2025 |
22.19 |
| Jul 18, 2025 |
22.43 |
| Jul 17, 2025 |
23.03 |
| Jul 16, 2025 |
22.98 |
| Jul 15, 2025 |
22.78 |
| Jul 14, 2025 |
23.86 |
| Jul 11, 2025 |
23.90 |
| Jul 10, 2025 |
24.12 |
| Jul 9, 2025 |
23.72 |
| Jul 8, 2025 |
24.22 |
| Jul 7, 2025 |
23.83 |
| Jul 3, 2025 |
24.81 |
| Jul 2, 2025 |
24.52 |
| Jul 1, 2025 |
24.03 |
| Jun 30, 2025 |
23.72 |
| Jun 27, 2025 |
19.94 |
| Jun 26, 2025 |
20.07 |
| Jun 25, 2025 |
19.22 |
| Jun 24, 2025 |
19.55 |
| Jun 23, 2025 |
18.87 |
| Jun 20, 2025 |
18.94 |
| Jun 18, 2025 |
19.07 |
| Jun 17, 2025 |
18.85 |
| Jun 16, 2025 |
18.95 |
| Jun 13, 2025 |
18.61 |
| Jun 12, 2025 |
18.19 |
| Jun 11, 2025 |
17.76 |
| Jun 10, 2025 |
17.61 |
| Jun 9, 2025 |
18.03 |
| Jun 6, 2025 |
18.33 |
| Jun 5, 2025 |
18.86 |
| Jun 4, 2025 |
18.79 |
| Jun 3, 2025 |
20.21 |
| Jun 2, 2025 |
20.09 |
| May 30, 2025 |
20.55 |
| May 29, 2025 |
20.80 |
| May 28, 2025 |
21.01 |
| May 27, 2025 |
21.65 |
| May 23, 2025 |
21.48 |
| May 22, 2025 |
21.55 |
| May 21, 2025 |
21.26 |
| May 20, 2025 |
22.19 |
| May 19, 2025 |
19.09 |
| May 16, 2025 |
19.10 |
| May 15, 2025 |
19.02 |
| May 14, 2025 |
18.64 |
| May 13, 2025 |
19.15 |
| May 12, 2025 |
19.37 |
| May 9, 2025 |
18.51 |
| May 8, 2025 |
18.66 |
| May 7, 2025 |
18.07 |
| May 6, 2025 |
18.61 |
| May 5, 2025 |
18.72 |
| May 2, 2025 |
18.77 |
| May 1, 2025 |
18.73 |
| Apr 30, 2025 |
18.65 |
| Apr 29, 2025 |
18.91 |
| Apr 28, 2025 |
19.04 |
| Apr 25, 2025 |
20.02 |
| Apr 24, 2025 |
20.00 |
| Apr 23, 2025 |
19.63 |
| Apr 22, 2025 |
19.81 |
| Apr 21, 2025 |
19.65 |
| Apr 17, 2025 |
19.89 |
| Apr 16, 2025 |
19.54 |
| Apr 15, 2025 |
20.29 |
| Apr 14, 2025 |
19.58 |
| Apr 11, 2025 |
19.24 |
| Apr 10, 2025 |
18.16 |
| Apr 9, 2025 |
17.99 |
| Apr 8, 2025 |
17.44 |
| Apr 7, 2025 |
18.27 |
| Apr 4, 2025 |
17.69 |
| Apr 3, 2025 |
17.11 |
| Apr 2, 2025 |
17.72 |
| Apr 1, 2025 |
17.43 |
| Mar 31, 2025 |
17.50 |
| Mar 28, 2025 |
19.74 |
| Mar 27, 2025 |
19.61 |
| Mar 26, 2025 |
19.32 |
| Mar 25, 2025 |
19.10 |
| Mar 24, 2025 |
19.32 |
| Mar 21, 2025 |
18.57 |
| Mar 20, 2025 |
18.81 |
| Mar 19, 2025 |
19.37 |
| Mar 18, 2025 |
19.16 |
| Mar 17, 2025 |
19.65 |
| Mar 14, 2025 |
19.52 |
| Mar 13, 2025 |
19.11 |
| Mar 12, 2025 |
19.22 |
| Mar 11, 2025 |
19.10 |
| Mar 10, 2025 |
19.12 |
| Mar 7, 2025 |
20.13 |
| Mar 6, 2025 |
19.98 |
| Mar 5, 2025 |
19.72 |
| Mar 4, 2025 |
20.34 |
| Mar 3, 2025 |
20.25 |
| Feb 28, 2025 |
21.40 |
| Feb 27, 2025 |
21.75 |
| Feb 26, 2025 |
22.36 |
| Feb 25, 2025 |
22.34 |
| Feb 24, 2025 |
22.29 |
| Feb 21, 2025 |
21.49 |
| Feb 20, 2025 |
22.50 |
| Feb 19, 2025 |
22.52 |
| Feb 18, 2025 |
22.18 |
| Feb 14, 2025 |
22.84 |
| Feb 13, 2025 |
22.50 |
| Feb 12, 2025 |
21.96 |
| Feb 11, 2025 |
21.57 |
| Feb 10, 2025 |
20.95 |
| Feb 7, 2025 |
20.66 |
| Feb 6, 2025 |
20.93 |
| Feb 5, 2025 |
21.22 |
| Feb 4, 2025 |
21.34 |
| Feb 3, 2025 |
20.78 |
| Jan 31, 2025 |
20.72 |
| Jan 30, 2025 |
20.64 |
| Jan 29, 2025 |
19.77 |
| Jan 28, 2025 |
23.30 |
| Jan 27, 2025 |
26.71 |
| Jan 24, 2025 |
26.81 |
| Jan 23, 2025 |
27.49 |
| Jan 22, 2025 |
27.93 |
| Jan 21, 2025 |
28.18 |
| Jan 17, 2025 |
27.04 |
| Jan 16, 2025 |
27.76 |
| Jan 15, 2025 |
27.65 |
| Jan 14, 2025 |
28.51 |
| Jan 13, 2025 |
27.89 |
| Jan 10, 2025 |
27.65 |
| Jan 8, 2025 |
28.56 |
| Jan 7, 2025 |
28.49 |
| Jan 6, 2025 |
28.37 |
| Jan 3, 2025 |
29.18 |
| Jan 2, 2025 |
28.59 |
| Dec 31, 2024 |
28.50 |
| Dec 30, 2024 |
28.42 |
| Dec 27, 2024 |
29.23 |
| Dec 26, 2024 |
29.78 |
| Dec 24, 2024 |
29.78 |
| Dec 23, 2024 |
29.00 |
| Dec 20, 2024 |
29.16 |
| Dec 19, 2024 |
29.45 |
| Dec 18, 2024 |
28.66 |
| Dec 17, 2024 |
30.22 |
| Dec 16, 2024 |
30.14 |
| Dec 13, 2024 |
30.11 |
| Dec 12, 2024 |
30.71 |
| Dec 11, 2024 |
29.99 |
| Dec 10, 2024 |
29.61 |
| Dec 9, 2024 |
28.51 |
| Dec 6, 2024 |
28.12 |
| Dec 5, 2024 |
28.48 |
| Dec 4, 2024 |
29.20 |
| Dec 3, 2024 |
28.61 |
| Dec 2, 2024 |
28.83 |
| Nov 29, 2024 |
28.92 |
| Nov 27, 2024 |
28.96 |
| Nov 26, 2024 |
29.12 |
| Nov 25, 2024 |
30.99 |
| Nov 22, 2024 |
30.08 |
| Nov 21, 2024 |
29.45 |
| Nov 20, 2024 |
28.33 |
| Nov 19, 2024 |
28.74 |
| Nov 18, 2024 |
28.26 |
| Nov 15, 2024 |
28.50 |
| Nov 14, 2024 |
29.80 |
| Nov 13, 2024 |
29.72 |
| Nov 12, 2024 |
29.46 |
| Nov 11, 2024 |
30.14 |
| Nov 8, 2024 |
30.40 |
| Nov 7, 2024 |
29.36 |
| Nov 6, 2024 |
29.51 |
| Nov 5, 2024 |
27.51 |
| Nov 4, 2024 |
27.23 |
| Nov 1, 2024 |
26.24 |
| Oct 31, 2024 |
26.28 |
| Oct 30, 2024 |
27.25 |
| Oct 29, 2024 |
27.38 |
| Oct 28, 2024 |
33.05 |
| Oct 25, 2024 |
33.12 |
| Oct 24, 2024 |
34.17 |
| Oct 23, 2024 |
34.73 |
| Oct 22, 2024 |
34.65 |
| Oct 21, 2024 |
36.78 |
| Oct 18, 2024 |
36.71 |
| Oct 17, 2024 |
36.18 |
| Oct 16, 2024 |
35.68 |
| Oct 15, 2024 |
35.15 |
| Oct 14, 2024 |
35.37 |
| Oct 11, 2024 |
35.03 |
| Oct 10, 2024 |
33.57 |
| Oct 9, 2024 |
33.99 |
| Oct 8, 2024 |
33.49 |
| Oct 7, 2024 |
32.89 |
| Oct 4, 2024 |
32.30 |
| Oct 3, 2024 |
31.54 |
| Oct 2, 2024 |
32.31 |
| Oct 1, 2024 |
32.70 |
| Sep 30, 2024 |
33.41 |
| Sep 27, 2024 |
31.72 |
| Sep 26, 2024 |
32.70 |
| Sep 25, 2024 |
32.74 |
| Sep 24, 2024 |
32.53 |
| Sep 23, 2024 |
33.73 |
| Sep 20, 2024 |
33.46 |
| Sep 19, 2024 |
34.72 |
| Sep 18, 2024 |
33.56 |
| Sep 17, 2024 |
33.14 |
| Sep 16, 2024 |
32.99 |
| Sep 13, 2024 |
32.18 |
| Sep 12, 2024 |
32.21 |
| Sep 11, 2024 |
31.25 |
| Sep 10, 2024 |
31.50 |
| Sep 9, 2024 |
31.49 |
| Sep 6, 2024 |
31.01 |
| Sep 5, 2024 |
32.07 |
| Sep 4, 2024 |
32.18 |
| Sep 3, 2024 |
32.06 |
| Aug 30, 2024 |
32.24 |
| Aug 29, 2024 |
32.19 |
| Aug 28, 2024 |
31.50 |
| Aug 27, 2024 |
32.69 |
| Aug 26, 2024 |
33.14 |
| Aug 23, 2024 |
33.09 |
| Aug 22, 2024 |
31.77 |
| Aug 21, 2024 |
31.96 |
| Aug 20, 2024 |
31.48 |
| Aug 19, 2024 |
32.01 |
| Aug 16, 2024 |
31.11 |
| Aug 15, 2024 |
31.58 |
| Aug 14, 2024 |
30.69 |
| Aug 13, 2024 |
30.72 |
| Aug 12, 2024 |
30.19 |
| Aug 9, 2024 |
30.26 |
| Aug 8, 2024 |
30.43 |
| Aug 7, 2024 |
29.09 |
| Aug 6, 2024 |
28.76 |
| Aug 5, 2024 |
28.19 |
| Aug 2, 2024 |
28.02 |
| Aug 1, 2024 |
28.93 |
| Jul 31, 2024 |
30.05 |
| Jul 30, 2024 |
30.50 |
| Jul 29, 2024 |
35.37 |
| Jul 26, 2024 |
36.65 |
| Jul 25, 2024 |
35.87 |
| Jul 24, 2024 |
36.74 |
| Jul 23, 2024 |
37.48 |
| Jul 22, 2024 |
37.74 |
| Jul 19, 2024 |
35.81 |
| Jul 18, 2024 |
35.83 |
| Jul 17, 2024 |
36.47 |
| Jul 16, 2024 |
37.50 |
| Jul 15, 2024 |
34.20 |
| Jul 12, 2024 |
33.87 |
| Jul 11, 2024 |
32.60 |
| Jul 10, 2024 |
31.44 |
| Jul 9, 2024 |
31.01 |
| Jul 8, 2024 |
31.58 |
| Jul 5, 2024 |
31.93 |
| Jul 3, 2024 |
32.07 |
| Jul 2, 2024 |
32.37 |
| Jul 1, 2024 |
31.10 |
| Jun 28, 2024 |
29.15 |
| Jun 27, 2024 |
29.10 |
| Jun 26, 2024 |
28.69 |
| Jun 25, 2024 |
28.86 |
| Jun 24, 2024 |
28.97 |
| Jun 21, 2024 |
29.13 |
| Jun 20, 2024 |
29.42 |
| Jun 18, 2024 |
29.55 |
| Jun 17, 2024 |
29.76 |
| Jun 14, 2024 |
29.64 |
| Jun 13, 2024 |
29.99 |
| Jun 12, 2024 |
30.48 |
| Jun 11, 2024 |
30.86 |
| Jun 10, 2024 |
31.11 |
| Jun 7, 2024 |
30.84 |
| Jun 6, 2024 |
31.37 |
| Jun 5, 2024 |
31.43 |
| Jun 4, 2024 |
29.95 |
| Jun 3, 2024 |
30.67 |
| May 31, 2024 |
31.10 |
| May 30, 2024 |
31.19 |
| May 29, 2024 |
31.20 |
| May 28, 2024 |
32.71 |
| May 24, 2024 |
32.90 |
| May 23, 2024 |
32.89 |
| May 22, 2024 |
34.84 |
| May 21, 2024 |
34.76 |
| May 20, 2024 |
30.27 |
| May 17, 2024 |
30.02 |
| May 16, 2024 |
29.55 |
| May 15, 2024 |
29.27 |
| May 14, 2024 |
29.10 |
| May 13, 2024 |
28.81 |
| May 10, 2024 |
28.46 |
| May 9, 2024 |
28.57 |
| May 8, 2024 |
28.02 |
| May 7, 2024 |
27.83 |
| May 6, 2024 |
27.62 |
| May 3, 2024 |
27.27 |
| May 2, 2024 |
26.77 |
| May 1, 2024 |
26.08 |
| Apr 30, 2024 |
26.04 |
| Apr 29, 2024 |
26.89 |
| Apr 26, 2024 |
26.67 |
| Apr 25, 2024 |
26.67 |
| Apr 24, 2024 |
27.03 |
| Apr 23, 2024 |
27.97 |
| Apr 22, 2024 |
27.05 |
| Apr 19, 2024 |
26.21 |
| Apr 18, 2024 |
25.51 |
| Apr 17, 2024 |
25.37 |
| Apr 16, 2024 |
26.34 |
| Apr 15, 2024 |
26.73 |
| Apr 12, 2024 |
26.78 |
| Apr 11, 2024 |
26.67 |
| Apr 10, 2024 |
26.75 |
| Apr 9, 2024 |
27.22 |
| Apr 8, 2024 |
26.21 |
| Apr 5, 2024 |
25.98 |
| Apr 4, 2024 |
25.74 |
| Apr 3, 2024 |
26.11 |
| Apr 2, 2024 |
26.45 |
| Apr 1, 2024 |
26.86 |
| Mar 28, 2024 |
30.96 |
| Mar 27, 2024 |
30.91 |
| Mar 26, 2024 |
30.53 |
| Mar 25, 2024 |
31.19 |
| Mar 22, 2024 |
31.40 |
| Mar 21, 2024 |
31.56 |
| Mar 20, 2024 |
31.03 |
| Mar 19, 2024 |
31.02 |
| Mar 18, 2024 |
30.33 |
| Mar 15, 2024 |
31.20 |
| Mar 14, 2024 |
31.20 |
| Mar 13, 2024 |
30.62 |
| Mar 12, 2024 |
30.26 |
| Mar 11, 2024 |
30.32 |
| Mar 8, 2024 |
29.85 |
| Mar 7, 2024 |
29.62 |
| Mar 6, 2024 |
29.31 |
| Mar 5, 2024 |
28.78 |
| Mar 4, 2024 |
29.31 |
| Mar 1, 2024 |
29.26 |
| Feb 29, 2024 |
29.16 |
| Feb 28, 2024 |
28.72 |
| Feb 27, 2024 |
28.94 |
| Feb 26, 2024 |
29.12 |
| Feb 23, 2024 |
29.84 |
| Feb 22, 2024 |
29.58 |
| Feb 21, 2024 |
28.87 |
| Feb 20, 2024 |
28.57 |
| Feb 16, 2024 |
30.24 |
| Feb 15, 2024 |
30.55 |
| Feb 14, 2024 |
29.83 |
| Feb 13, 2024 |
29.65 |
| Feb 12, 2024 |
31.25 |
| Feb 9, 2024 |
31.31 |
| Feb 8, 2024 |
30.81 |
| Feb 7, 2024 |
30.17 |
| Feb 6, 2024 |
30.05 |
| Feb 5, 2024 |
30.21 |
| Feb 2, 2024 |
31.39 |
| Feb 1, 2024 |
31.00 |
| Jan 31, 2024 |
30.56 |
| Jan 30, 2024 |
30.20 |
| Jan 29, 2024 |
28.24 |
| Jan 26, 2024 |
27.10 |
| Jan 25, 2024 |
27.16 |
| Jan 24, 2024 |
27.28 |
| Jan 23, 2024 |
27.34 |
| Jan 22, 2024 |
27.87 |
| Jan 19, 2024 |
27.47 |
| Jan 18, 2024 |
26.97 |
| Jan 17, 2024 |
26.50 |
| Jan 16, 2024 |
26.78 |
| Jan 12, 2024 |
27.07 |
| Jan 11, 2024 |
26.95 |
| Jan 10, 2024 |
26.95 |
| Jan 9, 2024 |
27.10 |
| Jan 8, 2024 |
27.62 |
| Jan 5, 2024 |
27.50 |
| Jan 4, 2024 |
28.41 |
| Jan 3, 2024 |
29.07 |
| Jan 2, 2024 |
29.90 |
| Dec 29, 2023 |
30.36 |
| Dec 28, 2023 |
30.91 |
| Dec 27, 2023 |
30.44 |
| Dec 26, 2023 |
30.09 |
| Dec 22, 2023 |
30.36 |
| Dec 21, 2023 |
29.52 |
| Dec 20, 2023 |
29.13 |
| Dec 19, 2023 |
29.40 |
| Dec 18, 2023 |
29.31 |
| Dec 15, 2023 |
28.65 |
| Dec 14, 2023 |
29.53 |
| Dec 13, 2023 |
28.45 |
| Dec 12, 2023 |
27.84 |
| Dec 11, 2023 |
27.44 |
| Dec 8, 2023 |
27.23 |
| Dec 7, 2023 |
27.94 |
| Dec 6, 2023 |
27.04 |
| Dec 5, 2023 |
27.30 |
| Dec 4, 2023 |
27.47 |
| Dec 1, 2023 |
27.77 |
| Nov 30, 2023 |
27.62 |
| Nov 29, 2023 |
27.75 |
| Nov 28, 2023 |
27.61 |
| Nov 27, 2023 |
28.31 |
| Nov 24, 2023 |
28.14 |
| Nov 22, 2023 |
27.58 |
| Nov 21, 2023 |
27.27 |
| Nov 20, 2023 |
26.97 |
| Nov 17, 2023 |
26.04 |
| Nov 16, 2023 |
25.51 |
| Nov 15, 2023 |
25.81 |
| Nov 14, 2023 |
25.83 |
| Nov 13, 2023 |
24.65 |
| Nov 10, 2023 |
25.00 |
| Nov 9, 2023 |
25.37 |
| Nov 8, 2023 |
25.52 |
| Nov 7, 2023 |
25.46 |
| Nov 6, 2023 |
24.42 |
| Nov 3, 2023 |
24.41 |
| Nov 2, 2023 |
25.09 |
| Nov 1, 2023 |
25.13 |
| Oct 31, 2023 |
25.38 |
| Oct 30, 2023 |
26.29 |
| Oct 27, 2023 |
25.80 |
| Oct 26, 2023 |
26.37 |
| Oct 25, 2023 |
26.20 |
| Oct 24, 2023 |
26.19 |
| Oct 23, 2023 |
26.23 |
| Oct 20, 2023 |
26.40 |
| Oct 19, 2023 |
26.51 |
| Oct 18, 2023 |
27.14 |
| Oct 17, 2023 |
27.26 |
| Oct 16, 2023 |
26.55 |
| Oct 13, 2023 |
26.92 |
| Oct 12, 2023 |
26.45 |
| Oct 11, 2023 |
26.37 |
| Oct 10, 2023 |
26.21 |
| Oct 9, 2023 |
26.37 |
| Oct 6, 2023 |
26.60 |
| Oct 5, 2023 |
26.21 |
| Oct 4, 2023 |
26.83 |
| Oct 3, 2023 |
26.07 |
| Oct 2, 2023 |
26.84 |
| Sep 29, 2023 |
27.62 |
| Sep 28, 2023 |
27.71 |
| Sep 27, 2023 |
27.35 |
| Sep 26, 2023 |
26.80 |
| Sep 25, 2023 |
26.79 |
| Sep 22, 2023 |
32.17 |
| Sep 21, 2023 |
32.22 |
| Sep 20, 2023 |
36.81 |
| Sep 19, 2023 |
37.82 |
| Sep 18, 2023 |
38.37 |
| Sep 15, 2023 |
38.78 |
| Sep 14, 2023 |
38.22 |
| Sep 13, 2023 |
37.84 |
| Sep 12, 2023 |
37.92 |
| Sep 11, 2023 |
37.95 |
| Sep 8, 2023 |
38.01 |
| Sep 7, 2023 |
37.77 |
| Sep 6, 2023 |
38.45 |
| Sep 5, 2023 |
37.11 |
| Sep 1, 2023 |
34.01 |
| Aug 31, 2023 |
34.53 |
| Aug 30, 2023 |
34.79 |
| Aug 29, 2023 |
34.40 |
| Aug 28, 2023 |
34.43 |
| Aug 25, 2023 |
34.42 |
| Aug 24, 2023 |
34.28 |
| Aug 23, 2023 |
34.22 |
| Aug 22, 2023 |
34.78 |
| Aug 21, 2023 |
33.28 |
| Aug 18, 2023 |
32.12 |
| Aug 17, 2023 |
31.50 |
| Aug 16, 2023 |
31.57 |
| Aug 15, 2023 |
31.89 |
| Aug 14, 2023 |
32.35 |
| Aug 11, 2023 |
32.12 |
| Aug 10, 2023 |
32.52 |
| Aug 9, 2023 |
32.16 |
| Aug 8, 2023 |
32.14 |
| Aug 7, 2023 |
30.66 |
| Aug 4, 2023 |
30.43 |
| Aug 3, 2023 |
30.30 |
| Aug 2, 2023 |
30.70 |
| Aug 1, 2023 |
29.62 |
| Jul 31, 2023 |
28.39 |
| Jul 28, 2023 |
28.33 |
| Jul 27, 2023 |
28.35 |
| Jul 26, 2023 |
28.48 |
| Jul 25, 2023 |
28.50 |
| Jul 24, 2023 |
28.48 |
| Jul 21, 2023 |
28.29 |
| Jul 20, 2023 |
28.73 |
| Jul 19, 2023 |
28.59 |
| Jul 18, 2023 |
29.52 |
| Jul 17, 2023 |
29.22 |
| Jul 14, 2023 |
28.51 |
| Jul 13, 2023 |
29.09 |
| Jul 12, 2023 |
28.94 |
| Jul 11, 2023 |
28.99 |
| Jul 10, 2023 |
28.94 |
| Jul 7, 2023 |
28.19 |
| Jul 6, 2023 |
27.70 |
| Jul 5, 2023 |
28.38 |
| Jul 3, 2023 |
28.92 |
| Jun 30, 2023 |
28.88 |
| Jun 29, 2023 |
29.32 |
| Jun 28, 2023 |
29.25 |
| Jun 27, 2023 |
29.27 |
| Jun 26, 2023 |
29.35 |
| Jun 23, 2023 |
38.77 |
| Jun 22, 2023 |
39.19 |
| Jun 21, 2023 |
40.09 |
| Jun 20, 2023 |
39.71 |
| Jun 16, 2023 |
39.44 |
| Jun 15, 2023 |
40.19 |
| Jun 14, 2023 |
40.29 |
| Jun 13, 2023 |
40.84 |
| Jun 12, 2023 |
40.97 |
| Jun 9, 2023 |
40.91 |
| Jun 8, 2023 |
41.34 |
| Jun 7, 2023 |
41.32 |
| Jun 6, 2023 |
40.24 |
| Jun 5, 2023 |
39.49 |
| Jun 2, 2023 |
39.19 |
| Jun 1, 2023 |
37.67 |
| May 31, 2023 |
37.56 |
| May 30, 2023 |
39.04 |
| May 26, 2023 |
39.33 |
| May 25, 2023 |
38.96 |
| May 24, 2023 |
39.85 |
| May 23, 2023 |
40.62 |
| May 22, 2023 |
39.35 |
| May 19, 2023 |
38.76 |
| May 18, 2023 |
38.95 |
| May 17, 2023 |
37.61 |
| May 16, 2023 |
36.70 |
| May 15, 2023 |
37.93 |
| May 12, 2023 |
37.64 |
| May 11, 2023 |
37.06 |
| May 10, 2023 |
37.15 |
| May 9, 2023 |
36.29 |
| May 8, 2023 |
36.09 |
| May 5, 2023 |
36.65 |
| May 4, 2023 |
35.91 |
| May 3, 2023 |
35.99 |
| May 2, 2023 |
35.52 |
| May 1, 2023 |
34.62 |
| Apr 28, 2023 |
33.89 |
| Apr 27, 2023 |
33.67 |
| Apr 26, 2023 |
33.49 |
| Apr 25, 2023 |
35.14 |
| Apr 24, 2023 |
36.59 |
| Apr 21, 2023 |
36.08 |
| Apr 20, 2023 |
36.42 |
| Apr 19, 2023 |
36.11 |
| Apr 18, 2023 |
35.62 |
| Apr 17, 2023 |
36.32 |
| Apr 14, 2023 |
36.62 |
| Apr 13, 2023 |
37.06 |
| Apr 12, 2023 |
37.10 |
| Apr 11, 2023 |
37.06 |
| Apr 10, 2023 |
37.33 |
| Apr 6, 2023 |
36.25 |
| Apr 5, 2023 |
36.26 |
| Apr 4, 2023 |
37.30 |
| Apr 3, 2023 |
40.06 |
| Mar 31, 2023 |
39.73 |
| Mar 30, 2023 |
39.11 |
| Mar 29, 2023 |
39.69 |
| Mar 28, 2023 |
39.70 |
| Mar 27, 2023 |
39.23 |
| Mar 24, 2023 |
34.01 |
| Mar 23, 2023 |
34.21 |
| Mar 22, 2023 |
34.01 |
| Mar 21, 2023 |
34.26 |
| Mar 20, 2023 |
33.91 |
| Mar 17, 2023 |
33.46 |
| Mar 16, 2023 |
34.01 |
| Mar 15, 2023 |
33.22 |
| Mar 14, 2023 |
34.87 |
| Mar 13, 2023 |
33.53 |
| Mar 10, 2023 |
33.49 |
| Mar 9, 2023 |
33.81 |
| Mar 8, 2023 |
34.85 |
| Mar 7, 2023 |
35.37 |
| Mar 6, 2023 |
35.69 |
| Mar 3, 2023 |
35.84 |
| Mar 2, 2023 |
35.32 |
| Mar 1, 2023 |
34.88 |
| Feb 28, 2023 |
35.26 |
| Feb 27, 2023 |
34.19 |
| Feb 24, 2023 |
34.08 |
| Feb 23, 2023 |
33.93 |
| Feb 22, 2023 |
33.92 |
| Feb 21, 2023 |
33.81 |
| Feb 17, 2023 |
35.78 |
| Feb 16, 2023 |
34.84 |
| Feb 15, 2023 |
34.85 |
| Feb 14, 2023 |
34.42 |
| Feb 13, 2023 |
34.69 |
| Feb 10, 2023 |
33.86 |
| Feb 9, 2023 |
32.96 |
| Feb 8, 2023 |
34.20 |
| Feb 7, 2023 |
34.32 |
| Feb 6, 2023 |
33.68 |
| Feb 3, 2023 |
34.03 |
| Feb 2, 2023 |
32.71 |
| Feb 1, 2023 |
33.38 |
| Jan 31, 2023 |
32.72 |
| Jan 30, 2023 |
31.79 |
| Jan 27, 2023 |
31.88 |
| Jan 26, 2023 |
31.80 |
| Jan 25, 2023 |
31.27 |
| Jan 24, 2023 |
30.80 |
| Jan 23, 2023 |
32.43 |
| Jan 20, 2023 |
32.01 |
| Jan 19, 2023 |
31.49 |
| Jan 18, 2023 |
32.14 |
| Jan 17, 2023 |
31.76 |
| Jan 13, 2023 |
32.04 |
| Jan 12, 2023 |
32.21 |
| Jan 11, 2023 |
32.42 |
| Jan 10, 2023 |
31.44 |
| Jan 9, 2023 |
30.51 |
| Jan 6, 2023 |
30.23 |
| Jan 5, 2023 |
28.99 |
| Jan 4, 2023 |
28.88 |
| Jan 3, 2023 |
28.59 |
| Dec 30, 2022 |
27.75 |
| Dec 29, 2022 |
28.33 |
| Dec 28, 2022 |
27.49 |
| Dec 27, 2022 |
28.13 |
| Dec 23, 2022 |
34.36 |
| Dec 22, 2022 |
34.16 |
| Dec 21, 2022 |
34.04 |
| Dec 20, 2022 |
34.19 |
| Dec 19, 2022 |
33.10 |
| Dec 16, 2022 |
33.13 |
| Dec 15, 2022 |
33.26 |
| Dec 14, 2022 |
35.59 |
| Dec 13, 2022 |
37.53 |
| Dec 12, 2022 |
37.99 |
| Dec 9, 2022 |
36.85 |
| Dec 8, 2022 |
37.64 |
| Dec 7, 2022 |
37.18 |
| Dec 6, 2022 |
37.40 |
| Dec 5, 2022 |
38.73 |
| Dec 2, 2022 |
39.82 |
| Dec 1, 2022 |
39.91 |
| Nov 30, 2022 |
39.30 |
| Nov 29, 2022 |
38.49 |
| Nov 28, 2022 |
38.75 |
| Nov 25, 2022 |
41.06 |
| Nov 23, 2022 |
40.39 |
| Nov 22, 2022 |
39.92 |
| Nov 21, 2022 |
39.76 |
| Nov 18, 2022 |
41.00 |
| Nov 17, 2022 |
39.79 |
| Nov 16, 2022 |
40.32 |
| Nov 15, 2022 |
39.69 |
| Nov 14, 2022 |
38.93 |
| Nov 11, 2022 |
38.89 |
| Nov 10, 2022 |
39.47 |
| Nov 9, 2022 |
36.83 |
| Nov 8, 2022 |
37.46 |
| Nov 7, 2022 |
36.55 |
| Nov 4, 2022 |
36.40 |
| Nov 3, 2022 |
35.44 |
| Nov 2, 2022 |
35.33 |
| Nov 1, 2022 |
35.42 |
| Oct 31, 2022 |
40.64 |
| Oct 28, 2022 |
40.35 |
| Oct 27, 2022 |
39.58 |
| Oct 26, 2022 |
39.49 |
| Oct 25, 2022 |
39.32 |
| Oct 24, 2022 |
39.05 |
| Oct 21, 2022 |
38.62 |
| Oct 20, 2022 |
37.24 |
| Oct 19, 2022 |
38.03 |
| Oct 18, 2022 |
36.77 |
| Oct 17, 2022 |
37.10 |
| Oct 14, 2022 |
35.19 |
| Oct 13, 2022 |
36.13 |
| Oct 12, 2022 |
34.68 |
| Oct 11, 2022 |
35.80 |
| Oct 10, 2022 |
35.85 |
| Oct 7, 2022 |
35.00 |
| Oct 6, 2022 |
38.07 |
| Oct 5, 2022 |
39.01 |
| Oct 4, 2022 |
38.95 |
| Oct 3, 2022 |
38.51 |
| Sep 30, 2022 |
37.17 |
| Sep 29, 2022 |
35.28 |
| Sep 28, 2022 |
34.69 |
| Sep 27, 2022 |
33.74 |
| Sep 26, 2022 |
34.94 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.01 |
| Sep 21, 2022 |
0.01 |
| Sep 20, 2022 |
0.01 |
| Sep 19, 2022 |
0.01 |
| Sep 16, 2022 |
0.01 |
| Sep 15, 2022 |
0.01 |
| Sep 14, 2022 |
0.01 |
| Sep 13, 2022 |
0.01 |
| Sep 12, 2022 |
0.01 |
| Sep 9, 2022 |
0.01 |
| Sep 8, 2022 |
0.01 |
| Sep 7, 2022 |
0.01 |
| Sep 6, 2022 |
0.01 |
| Sep 2, 2022 |
0.01 |
| Sep 1, 2022 |
0.01 |
| Aug 31, 2022 |
0.01 |
| Aug 30, 2022 |
0.01 |
| Aug 29, 2022 |
0.01 |
| Aug 26, 2022 |
0.01 |
| Aug 25, 2022 |
0.01 |
| Aug 24, 2022 |
0.01 |
| Aug 23, 2022 |
0.01 |
| Aug 22, 2022 |
0.01 |
| Aug 19, 2022 |
0.01 |
| Aug 18, 2022 |
0.01 |
| Aug 17, 2022 |
0.01 |
| Aug 16, 2022 |
0.01 |
| Aug 15, 2022 |
0.01 |
| Aug 12, 2022 |
0.01 |
| Aug 11, 2022 |
0.01 |
| Aug 10, 2022 |
0.01 |
| Aug 9, 2022 |
0.01 |
| Aug 8, 2022 |
0.01 |
| Aug 5, 2022 |
0.01 |
| Aug 4, 2022 |
0.01 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
26.11 |
| Jun 23, 2022 |
25.48 |
| Jun 22, 2022 |
25.64 |
| Jun 21, 2022 |
25.20 |
| Jun 17, 2022 |
24.73 |
| Jun 16, 2022 |
24.46 |
| Jun 15, 2022 |
26.03 |
| Jun 14, 2022 |
25.93 |
| Jun 13, 2022 |
26.68 |
| Jun 10, 2022 |
27.34 |
| Jun 9, 2022 |
27.32 |
| Jun 8, 2022 |
27.09 |
| Jun 7, 2022 |
27.22 |
| Jun 6, 2022 |
27.34 |
| Jun 3, 2022 |
27.87 |
| Jun 2, 2022 |
27.77 |
| Jun 1, 2022 |
26.96 |
| May 31, 2022 |
26.89 |
| May 27, 2022 |
27.50 |
| May 26, 2022 |
26.84 |
| May 25, 2022 |
26.80 |
| May 24, 2022 |
26.74 |
| May 23, 2022 |
28.57 |
| May 20, 2022 |
27.53 |
| May 19, 2022 |
27.26 |
| May 18, 2022 |
27.28 |
| May 17, 2022 |
28.59 |
| May 16, 2022 |
28.95 |
| May 13, 2022 |
29.40 |
| May 12, 2022 |
29.86 |
| May 11, 2022 |
30.33 |
| May 10, 2022 |
30.52 |
| May 9, 2022 |
31.21 |
| May 6, 2022 |
30.82 |
| May 5, 2022 |
31.41 |
| May 4, 2022 |
32.27 |
| May 3, 2022 |
31.18 |
| May 2, 2022 |
31.29 |
| Apr 29, 2022 |
30.98 |
| Apr 28, 2022 |
31.19 |
| Apr 27, 2022 |
30.50 |
| Apr 26, 2022 |
30.83 |
| Apr 25, 2022 |
32.46 |
| Apr 22, 2022 |
32.38 |
| Apr 21, 2022 |
33.21 |
| Apr 20, 2022 |
34.19 |
| Apr 19, 2022 |
33.44 |
| Apr 18, 2022 |
32.47 |
| Apr 14, 2022 |
32.91 |
| Apr 13, 2022 |
33.71 |
| Apr 12, 2022 |
33.41 |
| Apr 11, 2022 |
33.18 |
| Apr 8, 2022 |
32.98 |
| Apr 7, 2022 |
33.89 |
| Apr 6, 2022 |
33.45 |
| Apr 5, 2022 |
33.53 |
| Apr 4, 2022 |
34.74 |
| Apr 1, 2022 |
35.42 |
| Mar 31, 2022 |
34.44 |
| Mar 30, 2022 |
32.01 |
| Mar 29, 2022 |
33.35 |
| Mar 28, 2022 |
31.44 |
| Mar 25, 2022 |
27.26 |
| Mar 24, 2022 |
27.91 |
| Mar 23, 2022 |
27.09 |
| Mar 22, 2022 |
28.34 |
| Mar 21, 2022 |
28.37 |
| Mar 18, 2022 |
28.78 |
| Mar 17, 2022 |
28.96 |
| Mar 16, 2022 |
29.14 |
| Mar 15, 2022 |
28.80 |
| Mar 14, 2022 |
27.23 |
| Mar 11, 2022 |
26.81 |
| Mar 10, 2022 |
27.48 |
| Mar 9, 2022 |
28.03 |
| Mar 8, 2022 |
27.96 |
| Mar 7, 2022 |
27.43 |
| Mar 4, 2022 |
28.51 |
| Mar 3, 2022 |
28.73 |
| Mar 2, 2022 |
28.92 |
| Mar 1, 2022 |
28.03 |
| Feb 28, 2022 |
28.82 |
| Feb 25, 2022 |
28.07 |
| Feb 24, 2022 |
27.53 |
| Feb 23, 2022 |
26.55 |
| Feb 22, 2022 |
27.89 |
| Feb 18, 2022 |
27.99 |
| Feb 17, 2022 |
28.11 |
| Feb 16, 2022 |
28.27 |
| Feb 15, 2022 |
28.17 |
| Feb 14, 2022 |
27.07 |
| Feb 11, 2022 |
26.82 |
| Feb 10, 2022 |
27.50 |
| Feb 9, 2022 |
27.91 |
| Feb 8, 2022 |
26.99 |
| Feb 7, 2022 |
26.32 |
| Feb 4, 2022 |
27.45 |
| Feb 3, 2022 |
29.94 |
| Feb 2, 2022 |
30.39 |
| Feb 1, 2022 |
34.93 |
| Jan 31, 2022 |
34.90 |
| Jan 28, 2022 |
34.12 |
| Jan 27, 2022 |
33.53 |
| Jan 26, 2022 |
32.80 |
| Jan 25, 2022 |
32.30 |
| Jan 24, 2022 |
32.88 |
| Jan 21, 2022 |
32.90 |
| Jan 20, 2022 |
33.51 |
| Jan 19, 2022 |
33.31 |
| Jan 18, 2022 |
33.97 |
| Jan 14, 2022 |
34.60 |
| Jan 13, 2022 |
34.03 |
| Jan 12, 2022 |
34.04 |
| Jan 11, 2022 |
32.34 |
| Jan 10, 2022 |
31.90 |
| Jan 7, 2022 |
32.26 |
| Jan 6, 2022 |
33.43 |
| Jan 5, 2022 |
33.08 |
| Jan 4, 2022 |
34.76 |
| Jan 3, 2022 |
33.42 |
| Dec 31, 2021 |
33.98 |
| Dec 30, 2021 |
34.34 |
| Dec 29, 2021 |
34.35 |
| Dec 28, 2021 |
34.20 |
| Dec 27, 2021 |
35.30 |
| Dec 23, 2021 |
37.10 |
| Dec 22, 2021 |
36.63 |
| Dec 21, 2021 |
35.62 |
| Dec 20, 2021 |
34.93 |
| Dec 17, 2021 |
35.62 |
| Dec 16, 2021 |
36.40 |
| Dec 15, 2021 |
35.52 |
| Dec 14, 2021 |
35.40 |
| Dec 13, 2021 |
35.51 |
| Dec 10, 2021 |
36.10 |
| Dec 9, 2021 |
37.08 |
| Dec 8, 2021 |
36.40 |
| Dec 7, 2021 |
36.13 |
| Dec 6, 2021 |
35.20 |
| Dec 3, 2021 |
35.14 |
| Dec 2, 2021 |
35.96 |
| Dec 1, 2021 |
35.17 |
| Nov 30, 2021 |
35.53 |
| Nov 29, 2021 |
35.86 |
| Nov 26, 2021 |
35.34 |
| Nov 24, 2021 |
36.74 |
| Nov 23, 2021 |
37.24 |
| Nov 22, 2021 |
39.15 |
| Nov 19, 2021 |
38.41 |
| Nov 18, 2021 |
39.16 |
| Nov 17, 2021 |
38.51 |
| Nov 16, 2021 |
38.66 |
| Nov 15, 2021 |
37.62 |
| Nov 12, 2021 |
39.47 |
| Nov 11, 2021 |
37.64 |
| Nov 10, 2021 |
36.97 |
| Nov 9, 2021 |
37.27 |
| Nov 8, 2021 |
37.54 |
| Nov 5, 2021 |
35.99 |
| Nov 4, 2021 |
34.18 |
| Nov 3, 2021 |
33.75 |
| Nov 2, 2021 |
31.53 |
| Nov 1, 2021 |
30.27 |
| Oct 29, 2021 |
29.88 |
| Oct 28, 2021 |
29.42 |
| Oct 27, 2021 |
29.33 |
| Oct 26, 2021 |
28.88 |
| Oct 25, 2021 |
29.13 |
| Oct 22, 2021 |
28.79 |
| Oct 21, 2021 |
28.81 |
| Oct 20, 2021 |
28.15 |
| Oct 19, 2021 |
28.24 |
| Oct 18, 2021 |
28.14 |
| Oct 15, 2021 |
28.24 |
| Oct 14, 2021 |
28.04 |
| Oct 13, 2021 |
27.90 |
| Oct 12, 2021 |
27.99 |
| Oct 11, 2021 |
27.86 |
| Oct 8, 2021 |
27.57 |
| Oct 7, 2021 |
27.50 |
| Oct 6, 2021 |
27.05 |
| Oct 5, 2021 |
26.69 |
| Oct 4, 2021 |
25.87 |
| Oct 1, 2021 |
26.06 |
| Sep 30, 2021 |
25.71 |
| Sep 29, 2021 |
26.16 |
| Sep 28, 2021 |
25.28 |
| Sep 27, 2021 |
25.93 |
| Sep 24, 2021 |
0.01 |
| Sep 23, 2021 |
0.01 |
| Sep 22, 2021 |
0.01 |
| Sep 21, 2021 |
0.01 |
| Sep 20, 2021 |
0.01 |
| Sep 17, 2021 |
0.01 |
| Sep 16, 2021 |
0.01 |
| Sep 15, 2021 |
0.01 |
| Sep 14, 2021 |
0.01 |
| Sep 13, 2021 |
0.01 |
| Sep 10, 2021 |
0.01 |
| Sep 9, 2021 |
0.01 |
| Sep 8, 2021 |
0.01 |
| Sep 7, 2021 |
0.01 |
| Sep 3, 2021 |
0.01 |
| Sep 2, 2021 |
0.01 |
| Sep 1, 2021 |
0.01 |
| Aug 31, 2021 |
0.01 |
| Aug 30, 2021 |
0.01 |
| Aug 27, 2021 |
0.01 |
| Aug 26, 2021 |
0.01 |
| Aug 25, 2021 |
0.01 |
| Aug 24, 2021 |
0.01 |
| Aug 23, 2021 |
0.01 |
| Aug 20, 2021 |
0.01 |
| Aug 19, 2021 |
0.01 |
| Aug 18, 2021 |
0.01 |
| Aug 17, 2021 |
0.01 |
| Aug 16, 2021 |
0.01 |
| Aug 13, 2021 |
0.01 |
| Aug 12, 2021 |
0.01 |
| Aug 11, 2021 |
0.01 |
| Aug 10, 2021 |
0.01 |
| Aug 9, 2021 |
0.01 |
| Aug 6, 2021 |
0.01 |
| Aug 5, 2021 |
0.01 |
| Aug 4, 2021 |
0.01 |
| Aug 3, 2021 |
0.01 |
| Aug 2, 2021 |
0.01 |
| Jul 30, 2021 |
0.01 |
| Jul 29, 2021 |
0.01 |
| Jul 28, 2021 |
0.01 |
| Jul 27, 2021 |
0.01 |
| Jul 26, 2021 |
0.01 |
| Jul 23, 2021 |
0.01 |
| Jul 22, 2021 |
0.01 |
| Jul 21, 2021 |
0.01 |
| Jul 20, 2021 |
0.01 |
| Jul 19, 2021 |
0.01 |
| Jul 16, 2021 |
0.01 |
| Jul 15, 2021 |
0.01 |
| Jul 14, 2021 |
0.01 |
| Jul 13, 2021 |
0.01 |
| Jul 12, 2021 |
0.01 |
| Jul 9, 2021 |
0.01 |
| Jul 8, 2021 |
0.01 |
| Jul 7, 2021 |
0.01 |
| Jul 6, 2021 |
0.01 |
| Jul 2, 2021 |
0.01 |
| Jul 1, 2021 |
0.01 |
| Jun 30, 2021 |
0.01 |
| Jun 29, 2021 |
0.01 |
| Jun 28, 2021 |
0.01 |
| Jun 25, 2021 |
18.06 |
| Jun 24, 2021 |
17.56 |
| Jun 23, 2021 |
17.42 |
| Jun 22, 2021 |
17.28 |
| Jun 21, 2021 |
17.44 |
| Jun 18, 2021 |
17.67 |
| Jun 17, 2021 |
17.28 |
| Jun 16, 2021 |
17.25 |
| Jun 15, 2021 |
17.35 |
| Jun 14, 2021 |
17.21 |
| Jun 11, 2021 |
17.05 |
| Jun 10, 2021 |
17.04 |
| Jun 9, 2021 |
17.07 |
| Jun 8, 2021 |
17.43 |
| Jun 7, 2021 |
17.65 |
| Jun 4, 2021 |
17.53 |
| Jun 3, 2021 |
17.30 |
| Jun 2, 2021 |
17.08 |
| Jun 1, 2021 |
17.24 |
| May 28, 2021 |
16.57 |
| May 27, 2021 |
16.90 |
| May 26, 2021 |
17.00 |
| May 25, 2021 |
17.11 |
| May 24, 2021 |
17.54 |
| May 21, 2021 |
17.87 |
| May 20, 2021 |
17.98 |
| May 19, 2021 |
17.56 |
| May 18, 2021 |
14.88 |
| May 17, 2021 |
15.16 |
| May 14, 2021 |
15.17 |
| May 13, 2021 |
14.96 |
| May 12, 2021 |
14.78 |
| May 11, 2021 |
15.10 |
| May 10, 2021 |
15.21 |
| May 7, 2021 |
15.38 |
| May 6, 2021 |
15.31 |
| May 5, 2021 |
15.43 |
| May 4, 2021 |
15.55 |
| May 3, 2021 |
15.81 |
| Apr 30, 2021 |
15.68 |
| Apr 29, 2021 |
15.84 |
| Apr 28, 2021 |
15.94 |
| Apr 27, 2021 |
16.02 |
| Apr 26, 2021 |
15.72 |
| Apr 23, 2021 |
15.71 |
| Apr 22, 2021 |
15.62 |
| Apr 21, 2021 |
15.39 |
| Apr 20, 2021 |
15.08 |
| Apr 19, 2021 |
15.36 |
| Apr 16, 2021 |
15.36 |
| Apr 15, 2021 |
15.65 |
| Apr 14, 2021 |
15.62 |
| Apr 13, 2021 |
15.51 |
| Apr 12, 2021 |
15.43 |
| Apr 9, 2021 |
15.60 |
| Apr 8, 2021 |
15.08 |
| Apr 7, 2021 |
14.99 |
| Apr 6, 2021 |
15.25 |
| Apr 5, 2021 |
15.38 |
| Apr 1, 2021 |
15.33 |
| Mar 31, 2021 |
15.39 |
| Mar 30, 2021 |
15.71 |
| Mar 29, 2021 |
16.23 |
| Mar 26, 2021 |
20.73 |
| Mar 25, 2021 |
20.76 |
| Mar 24, 2021 |
19.88 |
| Mar 23, 2021 |
19.76 |
| Mar 22, 2021 |
19.93 |
| Mar 19, 2021 |
20.21 |
| Mar 18, 2021 |
19.86 |
| Mar 17, 2021 |
19.35 |
| Mar 16, 2021 |
19.29 |
| Mar 15, 2021 |
18.92 |
| Mar 12, 2021 |
19.08 |
| Mar 11, 2021 |
19.13 |
| Mar 10, 2021 |
19.05 |
| Mar 9, 2021 |
18.24 |
| Mar 8, 2021 |
17.84 |
| Mar 5, 2021 |
17.76 |
| Mar 4, 2021 |
17.73 |
| Mar 3, 2021 |
17.84 |
| Mar 2, 2021 |
17.78 |
| Mar 1, 2021 |
17.88 |
| Feb 26, 2021 |
17.47 |
| Feb 25, 2021 |
17.26 |
| Feb 24, 2021 |
17.42 |
| Feb 23, 2021 |
17.22 |
| Feb 22, 2021 |
17.38 |
| Feb 19, 2021 |
17.27 |
| Feb 18, 2021 |
16.94 |
| Feb 17, 2021 |
16.95 |
| Feb 16, 2021 |
16.75 |
| Feb 12, 2021 |
16.79 |
| Feb 11, 2021 |
16.83 |
| Feb 10, 2021 |
16.75 |
| Feb 9, 2021 |
17.00 |
| Feb 8, 2021 |
16.93 |
| Feb 5, 2021 |
16.75 |
| Feb 4, 2021 |
15.87 |
| Feb 3, 2021 |
15.87 |
| Feb 2, 2021 |
14.72 |
| Feb 1, 2021 |
14.60 |
| Jan 29, 2021 |
14.24 |
| Jan 28, 2021 |
14.28 |
| Jan 27, 2021 |
13.76 |
| Jan 26, 2021 |
14.02 |
| Jan 25, 2021 |
14.44 |
| Jan 22, 2021 |
14.57 |
| Jan 21, 2021 |
14.33 |
| Jan 20, 2021 |
14.29 |
| Jan 19, 2021 |
14.29 |
| Jan 15, 2021 |
13.78 |
| Jan 14, 2021 |
13.18 |
| Jan 13, 2021 |
13.03 |
| Jan 12, 2021 |
13.23 |
| Jan 11, 2021 |
13.25 |
| Jan 8, 2021 |
13.48 |
| Jan 7, 2021 |
13.60 |
| Jan 6, 2021 |
13.58 |
| Jan 5, 2021 |
13.59 |
| Jan 4, 2021 |
13.30 |
| Dec 31, 2020 |
13.50 |
| Dec 30, 2020 |
13.08 |
| Dec 29, 2020 |
13.28 |
| Dec 28, 2020 |
13.22 |
| Dec 24, 2020 |
11.51 |
| Dec 23, 2020 |
11.60 |
| Dec 22, 2020 |
11.75 |
| Dec 21, 2020 |
11.74 |
| Dec 18, 2020 |
11.89 |
| Dec 17, 2020 |
12.25 |
| Dec 16, 2020 |
12.10 |
| Dec 15, 2020 |
12.51 |
| Dec 14, 2020 |
12.10 |
| Dec 11, 2020 |
11.93 |
| Dec 10, 2020 |
11.97 |
| Dec 9, 2020 |
12.03 |
| Dec 8, 2020 |
12.52 |
| Dec 7, 2020 |
11.74 |
| Dec 4, 2020 |
11.31 |
| Dec 3, 2020 |
11.04 |
| Dec 2, 2020 |
10.94 |
| Dec 1, 2020 |
10.94 |
| Nov 30, 2020 |
11.04 |
| Nov 27, 2020 |
11.07 |
| Nov 25, 2020 |
11.00 |
| Nov 24, 2020 |
11.27 |
| Nov 23, 2020 |
11.10 |
| Nov 20, 2020 |
10.81 |
| Nov 19, 2020 |
10.69 |
| Nov 18, 2020 |
11.15 |
| Nov 17, 2020 |
11.47 |
| Nov 16, 2020 |
11.46 |
| Nov 13, 2020 |
11.16 |
| Nov 12, 2020 |
11.14 |
| Nov 11, 2020 |
11.21 |
| Nov 10, 2020 |
11.21 |
| Nov 9, 2020 |
10.60 |
| Nov 6, 2020 |
10.62 |
| Nov 5, 2020 |
10.92 |
| Nov 4, 2020 |
10.59 |
| Nov 3, 2020 |
10.97 |
| Nov 2, 2020 |
10.90 |
| Oct 30, 2020 |
10.77 |
| Oct 29, 2020 |
10.80 |
| Oct 28, 2020 |
10.39 |
| Oct 27, 2020 |
9.60 |
| Oct 26, 2020 |
9.57 |
| Oct 23, 2020 |
9.43 |
| Oct 22, 2020 |
9.54 |
| Oct 21, 2020 |
9.47 |
| Oct 20, 2020 |
9.56 |
| Oct 19, 2020 |
9.59 |
| Oct 16, 2020 |
9.93 |
| Oct 15, 2020 |
9.89 |
| Oct 14, 2020 |
9.78 |
| Oct 13, 2020 |
9.86 |
| Oct 12, 2020 |
9.99 |
| Oct 9, 2020 |
10.13 |
| Oct 8, 2020 |
10.02 |
| Oct 7, 2020 |
10.06 |
| Oct 6, 2020 |
10.12 |
| Oct 5, 2020 |
10.21 |
| Oct 2, 2020 |
10.12 |
| Oct 1, 2020 |
10.24 |
| Sep 30, 2020 |
10.20 |
| Sep 29, 2020 |
10.20 |
| Sep 28, 2020 |
10.32 |
| Sep 25, 2020 |
14.62 |
| Sep 24, 2020 |
14.68 |
| Sep 23, 2020 |
14.56 |
| Sep 22, 2020 |
14.91 |
| Sep 21, 2020 |
14.73 |
| Sep 18, 2020 |
14.91 |
| Sep 17, 2020 |
14.99 |
| Sep 16, 2020 |
14.75 |
| Sep 15, 2020 |
14.59 |
| Sep 14, 2020 |
14.63 |
| Sep 11, 2020 |
14.30 |
| Sep 10, 2020 |
14.27 |
| Sep 9, 2020 |
14.28 |
| Sep 8, 2020 |
14.29 |
| Sep 4, 2020 |
14.57 |
| Sep 3, 2020 |
14.76 |
| Sep 2, 2020 |
15.29 |
| Sep 1, 2020 |
14.76 |
| Aug 31, 2020 |
14.74 |
| Aug 28, 2020 |
14.71 |
| Aug 27, 2020 |
14.90 |
| Aug 26, 2020 |
14.87 |
| Aug 25, 2020 |
14.58 |
| Aug 24, 2020 |
14.65 |
| Aug 21, 2020 |
14.85 |
| Aug 20, 2020 |
15.44 |
| Aug 19, 2020 |
15.43 |
| Aug 18, 2020 |
15.42 |
| Aug 17, 2020 |
15.44 |
| Aug 14, 2020 |
15.19 |
| Aug 13, 2020 |
14.66 |
| Aug 12, 2020 |
14.40 |
| Aug 11, 2020 |
13.96 |
| Aug 10, 2020 |
13.91 |
| Aug 7, 2020 |
14.13 |
| Aug 6, 2020 |
14.13 |
| Aug 5, 2020 |
14.33 |
| Aug 4, 2020 |
14.13 |
| Aug 3, 2020 |
14.03 |
| Jul 31, 2020 |
13.98 |
| Jul 30, 2020 |
14.38 |
| Jul 29, 2020 |
14.53 |
| Jul 28, 2020 |
14.78 |
| Jul 27, 2020 |
15.31 |
| Jul 24, 2020 |
15.07 |
| Jul 23, 2020 |
14.55 |
| Jul 22, 2020 |
14.15 |
| Jul 21, 2020 |
13.57 |
| Jul 20, 2020 |
13.88 |
| Jul 17, 2020 |
13.06 |
| Jul 16, 2020 |
13.51 |
| Jul 15, 2020 |
13.69 |
| Jul 14, 2020 |
12.97 |
| Jul 13, 2020 |
12.80 |
| Jul 10, 2020 |
12.12 |
| Jul 9, 2020 |
11.86 |
| Jul 8, 2020 |
12.21 |
| Jul 7, 2020 |
12.33 |
| Jul 6, 2020 |
12.86 |
| Jul 2, 2020 |
12.66 |
| Jul 1, 2020 |
12.63 |
| Jun 30, 2020 |
12.96 |
| Jun 29, 2020 |
12.84 |
| Jun 26, 2020 |
14.57 |
| Jun 25, 2020 |
15.02 |
| Jun 24, 2020 |
14.83 |
| Jun 23, 2020 |
15.33 |
| Jun 22, 2020 |
15.34 |
| Jun 19, 2020 |
15.40 |
| Jun 18, 2020 |
15.64 |
| Jun 17, 2020 |
16.00 |
| Jun 16, 2020 |
16.95 |
| Jun 15, 2020 |
16.49 |
| Jun 12, 2020 |
16.03 |
| Jun 11, 2020 |
16.00 |
| Jun 10, 2020 |
16.42 |
| Jun 9, 2020 |
16.93 |
| Jun 8, 2020 |
17.79 |
| Jun 5, 2020 |
16.54 |
| Jun 4, 2020 |
15.91 |
| Jun 3, 2020 |
15.95 |
| Jun 2, 2020 |
15.87 |
| Jun 1, 2020 |
15.65 |
| May 29, 2020 |
15.84 |
| May 28, 2020 |
16.13 |
| May 27, 2020 |
16.16 |
| May 26, 2020 |
15.84 |
| May 22, 2020 |
16.06 |
| May 21, 2020 |
15.62 |
| May 20, 2020 |
17.29 |
| May 19, 2020 |
16.63 |
| May 18, 2020 |
17.22 |
| May 15, 2020 |
16.70 |
| May 14, 2020 |
16.77 |
| May 13, 2020 |
16.85 |
| May 12, 2020 |
16.93 |
| May 11, 2020 |
18.18 |
| May 8, 2020 |
17.88 |
| May 7, 2020 |
17.34 |
| May 6, 2020 |
17.53 |
| May 5, 2020 |
16.58 |
| May 4, 2020 |
17.71 |
| May 1, 2020 |
18.28 |
| Apr 30, 2020 |
17.77 |
| Apr 29, 2020 |
18.14 |
| Apr 28, 2020 |
17.50 |
| Apr 27, 2020 |
17.14 |
| Apr 24, 2020 |
16.93 |
| Apr 23, 2020 |
17.05 |
| Apr 22, 2020 |
16.65 |
| Apr 21, 2020 |
16.65 |
| Apr 20, 2020 |
16.44 |
| Apr 17, 2020 |
16.75 |
| Apr 16, 2020 |
15.33 |
| Apr 15, 2020 |
15.49 |
| Apr 14, 2020 |
16.57 |
| Apr 13, 2020 |
16.79 |
| Apr 9, 2020 |
16.98 |
| Apr 8, 2020 |
16.47 |
| Apr 7, 2020 |
16.24 |
| Apr 6, 2020 |
16.70 |
| Apr 3, 2020 |
15.70 |
| Apr 2, 2020 |
16.08 |
| Apr 1, 2020 |
15.37 |
| Mar 31, 2020 |
16.76 |
| Mar 30, 2020 |
16.60 |
| Mar 27, 2020 |
15.69 |
| Mar 26, 2020 |
16.92 |
| Mar 25, 2020 |
16.67 |
| Mar 24, 2020 |
17.31 |
| Mar 23, 2020 |
16.44 |
| Mar 20, 2020 |
16.33 |
| Mar 19, 2020 |
15.46 |
| Mar 18, 2020 |
12.53 |
| Mar 17, 2020 |
17.32 |
| Mar 16, 2020 |
13.79 |
| Mar 13, 2020 |
16.05 |
| Mar 12, 2020 |
15.47 |
| Mar 11, 2020 |
17.22 |
| Mar 10, 2020 |
17.98 |
| Mar 9, 2020 |
17.76 |
| Mar 6, 2020 |
19.32 |
| Mar 5, 2020 |
19.08 |
| Mar 4, 2020 |
20.38 |
| Mar 3, 2020 |
19.38 |
| Mar 2, 2020 |
19.35 |
| Feb 28, 2020 |
17.87 |
| Feb 27, 2020 |
17.77 |
| Feb 26, 2020 |
19.01 |
| Feb 25, 2020 |
18.72 |
| Feb 24, 2020 |
18.72 |
| Feb 21, 2020 |
19.20 |
| Feb 20, 2020 |
19.44 |
| Feb 19, 2020 |
19.38 |
| Feb 18, 2020 |
19.64 |
| Feb 14, 2020 |
19.89 |
| Feb 13, 2020 |
19.93 |
| Feb 12, 2020 |
19.55 |
| Feb 11, 2020 |
19.58 |
| Feb 10, 2020 |
19.93 |
| Feb 7, 2020 |
19.98 |
| Feb 6, 2020 |
20.36 |
| Feb 5, 2020 |
19.07 |
| Feb 4, 2020 |
18.86 |
| Feb 3, 2020 |
18.99 |
| Jan 31, 2020 |
18.93 |
| Jan 30, 2020 |
18.67 |
| Jan 29, 2020 |
19.49 |
| Jan 28, 2020 |
19.97 |
| Jan 27, 2020 |
19.87 |
| Jan 24, 2020 |
20.07 |
| Jan 23, 2020 |
20.06 |
| Jan 22, 2020 |
20.17 |
| Jan 21, 2020 |
19.95 |
| Jan 17, 2020 |
20.03 |
| Jan 16, 2020 |
20.25 |
| Jan 15, 2020 |
19.59 |
| Jan 14, 2020 |
19.27 |
| Jan 13, 2020 |
19.49 |
| Jan 10, 2020 |
19.27 |
| Jan 9, 2020 |
19.33 |
| Jan 8, 2020 |
19.35 |
| Jan 7, 2020 |
19.43 |
| Jan 6, 2020 |
19.46 |
| Jan 3, 2020 |
19.43 |
| Jan 2, 2020 |
19.57 |
| Dec 31, 2019 |
19.71 |
| Dec 30, 2019 |
19.78 |
| Dec 27, 2019 |
27.20 |
| Dec 26, 2019 |
27.74 |
| Dec 24, 2019 |
27.65 |
| Dec 23, 2019 |
27.68 |
| Dec 20, 2019 |
27.64 |
| Dec 19, 2019 |
27.74 |
| Dec 18, 2019 |
27.74 |
| Dec 17, 2019 |
27.70 |
| Dec 16, 2019 |
27.61 |
| Dec 13, 2019 |
27.56 |
| Dec 12, 2019 |
28.10 |
| Dec 11, 2019 |
28.10 |
| Dec 10, 2019 |
28.25 |
| Dec 9, 2019 |
28.39 |
| Dec 6, 2019 |
28.70 |
| Dec 5, 2019 |
28.40 |
| Dec 4, 2019 |
28.02 |
| Dec 3, 2019 |
27.88 |
| Dec 2, 2019 |
28.03 |
| Nov 29, 2019 |
28.02 |
| Nov 27, 2019 |
28.47 |
| Nov 26, 2019 |
28.59 |
| Nov 25, 2019 |
28.62 |
| Nov 22, 2019 |
27.84 |
| Nov 21, 2019 |
27.35 |
| Nov 20, 2019 |
27.41 |
| Nov 19, 2019 |
27.25 |
| Nov 18, 2019 |
27.24 |
| Nov 15, 2019 |
27.16 |
| Nov 14, 2019 |
26.96 |
| Nov 13, 2019 |
27.02 |
| Nov 12, 2019 |
26.64 |
| Nov 11, 2019 |
25.99 |
| Nov 8, 2019 |
26.11 |
| Nov 7, 2019 |
26.31 |
| Nov 6, 2019 |
26.61 |
| Nov 5, 2019 |
26.14 |
| Nov 4, 2019 |
25.69 |
| Nov 1, 2019 |
25.43 |
| Oct 31, 2019 |
26.78 |
| Oct 30, 2019 |
26.53 |
| Oct 29, 2019 |
26.37 |
| Oct 28, 2019 |
25.86 |
| Oct 25, 2019 |
25.63 |
| Oct 24, 2019 |
25.52 |
| Oct 23, 2019 |
24.92 |
| Oct 22, 2019 |
22.43 |
| Oct 21, 2019 |
22.74 |
| Oct 18, 2019 |
22.56 |
| Oct 17, 2019 |
22.33 |
| Oct 16, 2019 |
22.49 |
| Oct 15, 2019 |
22.28 |
| Oct 14, 2019 |
22.36 |
| Oct 11, 2019 |
22.77 |
| Oct 10, 2019 |
22.37 |
| Oct 9, 2019 |
22.24 |
| Oct 8, 2019 |
22.19 |
| Oct 7, 2019 |
22.73 |
| Oct 4, 2019 |
22.15 |
| Oct 3, 2019 |
22.02 |
| Oct 2, 2019 |
21.86 |
| Oct 1, 2019 |
21.69 |
| Sep 30, 2019 |
21.86 |
| Sep 27, 2019 |
19.48 |
| Sep 26, 2019 |
19.66 |
| Sep 25, 2019 |
19.52 |
| Sep 24, 2019 |
19.23 |
| Sep 23, 2019 |
18.78 |
| Sep 20, 2019 |
18.46 |
| Sep 19, 2019 |
18.30 |
| Sep 18, 2019 |
17.77 |
| Sep 17, 2019 |
17.82 |
| Sep 16, 2019 |
17.54 |
| Sep 13, 2019 |
18.04 |
| Sep 12, 2019 |
18.04 |
| Sep 11, 2019 |
18.04 |
| Sep 10, 2019 |
17.85 |
| Sep 9, 2019 |
17.47 |
| Sep 6, 2019 |
17.37 |
| Sep 5, 2019 |
18.02 |
| Sep 4, 2019 |
18.18 |
| Sep 3, 2019 |
18.11 |
| Aug 30, 2019 |
18.22 |
| Aug 29, 2019 |
17.88 |
| Aug 28, 2019 |
17.83 |
| Aug 27, 2019 |
17.27 |
| Aug 26, 2019 |
17.48 |
| Aug 23, 2019 |
16.86 |
| Aug 22, 2019 |
17.52 |
| Aug 21, 2019 |
17.34 |
| Aug 20, 2019 |
17.62 |
| Aug 19, 2019 |
18.05 |
| Aug 16, 2019 |
17.35 |
| Aug 15, 2019 |
18.31 |
| Aug 14, 2019 |
18.32 |
| Aug 13, 2019 |
17.95 |
| Aug 12, 2019 |
17.94 |
| Aug 9, 2019 |
18.04 |
| Aug 8, 2019 |
18.05 |
| Aug 7, 2019 |
17.84 |
| Aug 6, 2019 |
17.85 |
| Aug 5, 2019 |
17.74 |
| Aug 2, 2019 |
18.05 |
| Aug 1, 2019 |
18.10 |
| Jul 31, 2019 |
18.68 |
| Jul 30, 2019 |
18.51 |
| Jul 29, 2019 |
18.32 |
| Jul 26, 2019 |
18.48 |
| Jul 25, 2019 |
18.45 |
| Jul 24, 2019 |
18.61 |
| Jul 23, 2019 |
18.55 |
| Jul 22, 2019 |
18.82 |
| Jul 19, 2019 |
18.89 |
| Jul 18, 2019 |
19.22 |
| Jul 17, 2019 |
19.60 |
| Jul 16, 2019 |
19.59 |
| Jul 15, 2019 |
19.48 |
| Jul 12, 2019 |
19.85 |
| Jul 11, 2019 |
19.70 |
| Jul 10, 2019 |
19.61 |
| Jul 9, 2019 |
20.00 |
| Jul 8, 2019 |
20.00 |
| Jul 5, 2019 |
20.12 |
| Jul 3, 2019 |
20.26 |
| Jul 2, 2019 |
20.40 |
| Jul 1, 2019 |
20.20 |
| Jun 24, 2016 |
6.34 |
| Jun 23, 2016 |
6.38 |
| Jun 22, 2016 |
6.53 |
| Jun 21, 2016 |
6.51 |
| Jun 20, 2016 |
6.38 |
| Jun 16, 2016 |
6.30 |
| Jun 15, 2016 |
6.38 |
| Jun 14, 2016 |
6.54 |
| Jun 13, 2016 |
6.53 |
| Jun 10, 2016 |
6.50 |
| Jun 9, 2016 |
6.45 |
| Jun 8, 2016 |
6.44 |
| Jun 7, 2016 |
6.44 |
| Jun 6, 2016 |
6.51 |
| Jun 3, 2016 |
6.43 |
| Jun 2, 2016 |
6.24 |
| Jun 1, 2016 |
6.29 |
| May 31, 2016 |
6.44 |
| May 27, 2016 |
6.15 |
| May 26, 2016 |
6.09 |
