Transcat (TRNS) DMA 100 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
35.15 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.07 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
184.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
36.08 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
83.82 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.12 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
104.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
41.89 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
29.25 |
| 10 |
Transcat |
657.88 Mn |
654.41 Mn |
25.25 Mn |
72.29 |
| Date | Value |
|---|
| May 21, 2026 |
72.29 |
| May 20, 2026 |
72.17 |
| May 19, 2026 |
72.07 |
| May 18, 2026 |
71.96 |
| May 15, 2026 |
71.76 |
| May 14, 2026 |
71.60 |
| May 13, 2026 |
71.43 |
| May 12, 2026 |
71.27 |
| May 11, 2026 |
71.11 |
| May 8, 2026 |
70.94 |
| May 7, 2026 |
70.73 |
| May 6, 2026 |
70.55 |
| May 5, 2026 |
70.33 |
| May 4, 2026 |
70.09 |
| May 1, 2026 |
69.91 |
| Apr 30, 2026 |
69.72 |
| Apr 29, 2026 |
69.50 |
| Apr 28, 2026 |
69.31 |
| Apr 27, 2026 |
69.09 |
| Apr 24, 2026 |
68.86 |
| Apr 23, 2026 |
68.65 |
| Apr 22, 2026 |
68.41 |
| Apr 21, 2026 |
68.15 |
| Apr 20, 2026 |
67.87 |
| Apr 17, 2026 |
67.59 |
| Apr 16, 2026 |
67.33 |
| Apr 15, 2026 |
67.10 |
| Apr 14, 2026 |
66.84 |
| Apr 13, 2026 |
66.56 |
| Apr 10, 2026 |
66.27 |
| Apr 9, 2026 |
65.99 |
| Apr 8, 2026 |
65.74 |
| Apr 7, 2026 |
65.52 |
| Apr 6, 2026 |
65.35 |
| Apr 2, 2026 |
65.15 |
| Apr 1, 2026 |
64.97 |
| Mar 31, 2026 |
64.83 |
| Mar 30, 2026 |
64.72 |
| Mar 27, 2026 |
64.72 |
| Mar 26, 2026 |
64.74 |
| Mar 25, 2026 |
64.74 |
| Mar 24, 2026 |
64.76 |
| Mar 23, 2026 |
64.80 |
| Mar 20, 2026 |
64.84 |
| Mar 19, 2026 |
64.93 |
| Mar 18, 2026 |
64.99 |
| Mar 17, 2026 |
64.99 |
| Mar 16, 2026 |
64.98 |
| Mar 13, 2026 |
64.95 |
| Mar 12, 2026 |
64.90 |
| Mar 11, 2026 |
64.86 |
| Mar 10, 2026 |
64.83 |
| Mar 9, 2026 |
64.83 |
| Mar 6, 2026 |
64.81 |
| Mar 5, 2026 |
64.79 |
| Mar 4, 2026 |
64.75 |
| Mar 3, 2026 |
64.67 |
| Mar 2, 2026 |
64.58 |
| Feb 27, 2026 |
64.48 |
| Feb 26, 2026 |
64.42 |
| Feb 25, 2026 |
64.36 |
| Feb 24, 2026 |
64.31 |
| Feb 23, 2026 |
64.25 |
| Feb 20, 2026 |
64.20 |
| Feb 19, 2026 |
64.15 |
| Feb 18, 2026 |
64.10 |
| Feb 17, 2026 |
64.06 |
| Feb 13, 2026 |
64.04 |
| Feb 12, 2026 |
64.03 |
| Feb 11, 2026 |
64.02 |
| Feb 10, 2026 |
64.00 |
| Feb 9, 2026 |
63.93 |
| Feb 6, 2026 |
63.85 |
| Feb 5, 2026 |
63.82 |
| Feb 4, 2026 |
63.86 |
| Feb 3, 2026 |
63.92 |
| Feb 2, 2026 |
64.04 |
| Jan 30, 2026 |
64.20 |
| Jan 29, 2026 |
64.39 |
| Jan 28, 2026 |
64.59 |
| Jan 27, 2026 |
64.78 |
| Jan 26, 2026 |
64.98 |
| Jan 23, 2026 |
65.21 |
| Jan 22, 2026 |
65.42 |
| Jan 21, 2026 |
65.62 |
| Jan 20, 2026 |
65.82 |
| Jan 16, 2026 |
66.00 |
| Jan 15, 2026 |
66.28 |
| Jan 14, 2026 |
66.55 |
| Jan 13, 2026 |
66.77 |
| Jan 12, 2026 |
66.97 |
| Jan 9, 2026 |
67.16 |
| Jan 8, 2026 |
67.32 |
| Jan 7, 2026 |
67.51 |
| Jan 6, 2026 |
67.72 |
| Jan 5, 2026 |
67.97 |
| Jan 2, 2026 |
68.18 |
| Dec 31, 2025 |
68.40 |
| Dec 30, 2025 |
68.62 |
| Dec 29, 2025 |
68.85 |
| Dec 26, 2025 |
69.04 |
| Dec 24, 2025 |
69.21 |
| Dec 23, 2025 |
69.38 |
| Dec 22, 2025 |
69.54 |
| Dec 19, 2025 |
69.73 |
| Dec 18, 2025 |
69.91 |
| Dec 17, 2025 |
70.11 |
| Dec 16, 2025 |
70.34 |
| Dec 15, 2025 |
70.58 |
| Dec 12, 2025 |
70.82 |
| Dec 11, 2025 |
71.09 |
| Dec 10, 2025 |
71.32 |
| Dec 9, 2025 |
71.59 |
| Dec 8, 2025 |
71.89 |
| Dec 5, 2025 |
72.20 |
| Dec 4, 2025 |
72.49 |
| Dec 3, 2025 |
72.78 |
| Dec 2, 2025 |
73.10 |
| Dec 1, 2025 |
73.42 |
| Nov 28, 2025 |
73.75 |
| Nov 26, 2025 |
74.04 |
| Nov 25, 2025 |
74.36 |
| Nov 24, 2025 |
74.67 |
| Nov 21, 2025 |
75.04 |
| Nov 20, 2025 |
75.38 |
| Nov 19, 2025 |
75.72 |
| Nov 18, 2025 |
76.05 |
| Nov 17, 2025 |
76.36 |
| Nov 14, 2025 |
76.68 |
| Nov 13, 2025 |
76.96 |
| Nov 12, 2025 |
77.25 |
| Nov 11, 2025 |
77.50 |
| Nov 10, 2025 |
77.74 |
| Nov 7, 2025 |
77.96 |
| Nov 6, 2025 |
78.21 |
| Nov 5, 2025 |
78.43 |
| Nov 4, 2025 |
78.62 |
| Nov 3, 2025 |
78.77 |
| Oct 31, 2025 |
78.82 |
| Oct 30, 2025 |
78.84 |
| Oct 29, 2025 |
78.87 |
| Oct 28, 2025 |
78.90 |
| Oct 27, 2025 |
78.94 |
| Oct 24, 2025 |
78.97 |
| Oct 23, 2025 |
79.04 |
| Oct 22, 2025 |
79.11 |
| Oct 21, 2025 |
79.25 |
| Oct 20, 2025 |
79.41 |
| Oct 17, 2025 |
79.60 |
| Oct 16, 2025 |
79.82 |
| Oct 15, 2025 |
80.04 |
| Oct 14, 2025 |
80.24 |
| Oct 13, 2025 |
80.43 |
| Oct 10, 2025 |
80.67 |
| Oct 9, 2025 |
80.80 |
| Oct 8, 2025 |
80.91 |
| Oct 7, 2025 |
81.00 |
| Oct 6, 2025 |
81.08 |
| Oct 3, 2025 |
81.19 |
| Oct 2, 2025 |
81.29 |
| Oct 1, 2025 |
81.37 |
| Sep 30, 2025 |
81.45 |
| Sep 29, 2025 |
81.48 |
| Sep 26, 2025 |
81.55 |
| Sep 25, 2025 |
81.61 |
| Sep 24, 2025 |
81.68 |
| Sep 23, 2025 |
81.75 |
| Sep 22, 2025 |
81.80 |
| Sep 19, 2025 |
81.86 |
| Sep 18, 2025 |
81.92 |
| Sep 17, 2025 |
82.01 |
| Sep 16, 2025 |
82.14 |
| Sep 15, 2025 |
82.25 |
| Sep 12, 2025 |
82.36 |
| Sep 11, 2025 |
82.45 |
| Sep 10, 2025 |
82.53 |
| Sep 9, 2025 |
82.61 |
| Sep 8, 2025 |
82.68 |
| Sep 5, 2025 |
82.72 |
| Sep 4, 2025 |
82.75 |
| Sep 3, 2025 |
82.75 |
| Sep 2, 2025 |
82.71 |
| Aug 29, 2025 |
82.61 |
| Aug 28, 2025 |
82.55 |
| Aug 27, 2025 |
82.46 |
| Aug 26, 2025 |
82.35 |
| Aug 25, 2025 |
82.29 |
| Aug 22, 2025 |
82.12 |
| Aug 21, 2025 |
81.96 |
| Aug 20, 2025 |
81.83 |
| Aug 19, 2025 |
81.72 |
| Aug 18, 2025 |
81.60 |
| Aug 15, 2025 |
81.48 |
| Aug 14, 2025 |
81.39 |
| Aug 13, 2025 |
81.26 |
| Aug 12, 2025 |
81.10 |
| Aug 11, 2025 |
80.99 |
| Aug 8, 2025 |
80.91 |
| Aug 7, 2025 |
80.85 |
| Aug 6, 2025 |
80.78 |
| Aug 5, 2025 |
80.71 |
| Aug 4, 2025 |
80.67 |
| Aug 1, 2025 |
80.63 |
| Jul 31, 2025 |
80.60 |
| Jul 30, 2025 |
80.58 |
| Jul 29, 2025 |
80.55 |
| Jul 28, 2025 |
80.48 |
| Jul 25, 2025 |
80.41 |
| Jul 24, 2025 |
80.32 |
| Jul 23, 2025 |
80.28 |
| Jul 22, 2025 |
80.26 |
| Jul 21, 2025 |
80.28 |
| Jul 18, 2025 |
80.31 |
| Jul 17, 2025 |
80.32 |
| Jul 16, 2025 |
80.29 |
| Jul 15, 2025 |
80.29 |
| Jul 14, 2025 |
80.30 |
| Jul 11, 2025 |
80.26 |
| Jul 10, 2025 |
80.24 |
| Jul 9, 2025 |
80.20 |
| Jul 8, 2025 |
80.16 |
| Jul 7, 2025 |
80.08 |
| Jul 3, 2025 |
80.00 |
| Jul 2, 2025 |
79.87 |
| Jul 1, 2025 |
79.76 |
| Jun 30, 2025 |
79.68 |
| Jun 27, 2025 |
79.61 |
| Jun 26, 2025 |
79.53 |
| Jun 25, 2025 |
79.45 |
| Jun 24, 2025 |
79.40 |
| Jun 23, 2025 |
79.30 |
| Jun 20, 2025 |
79.37 |
| Jun 18, 2025 |
79.55 |
| Jun 17, 2025 |
79.74 |
| Jun 16, 2025 |
79.95 |
| Jun 13, 2025 |
80.19 |
| Jun 12, 2025 |
80.44 |
| Jun 11, 2025 |
80.67 |
| Jun 10, 2025 |
80.94 |
| Jun 9, 2025 |
81.22 |
| Jun 6, 2025 |
81.51 |
| Jun 5, 2025 |
81.77 |
| Jun 4, 2025 |
81.99 |
| Jun 3, 2025 |
82.25 |
| Jun 2, 2025 |
82.45 |
| May 30, 2025 |
82.65 |
| May 29, 2025 |
82.86 |
| May 28, 2025 |
83.03 |
| May 27, 2025 |
83.20 |
| May 23, 2025 |
83.33 |
| May 22, 2025 |
83.48 |
| May 21, 2025 |
83.64 |
| May 20, 2025 |
83.82 |
| May 19, 2025 |
83.92 |
| May 16, 2025 |
84.17 |
| May 15, 2025 |
84.42 |
| May 14, 2025 |
84.66 |
| May 13, 2025 |
84.96 |
| May 12, 2025 |
85.24 |
| May 9, 2025 |
85.50 |
| May 8, 2025 |
85.83 |
| May 7, 2025 |
86.12 |
| May 6, 2025 |
86.43 |
| May 5, 2025 |
86.67 |
| May 2, 2025 |
86.89 |
| May 1, 2025 |
87.13 |
| Apr 30, 2025 |
87.39 |
| Apr 29, 2025 |
87.64 |
| Apr 28, 2025 |
87.88 |
| Apr 25, 2025 |
88.12 |
| Apr 24, 2025 |
88.32 |
| Apr 23, 2025 |
88.52 |
| Apr 22, 2025 |
88.81 |
| Apr 21, 2025 |
89.06 |
| Apr 17, 2025 |
89.29 |
| Apr 16, 2025 |
89.47 |
| Apr 15, 2025 |
89.68 |
| Apr 14, 2025 |
89.85 |
| Apr 11, 2025 |
90.05 |
| Apr 10, 2025 |
90.31 |
| Apr 9, 2025 |
90.61 |
| Apr 8, 2025 |
90.92 |
| Apr 7, 2025 |
91.27 |
| Apr 4, 2025 |
91.59 |
| Apr 3, 2025 |
91.90 |
| Apr 2, 2025 |
92.25 |
| Apr 1, 2025 |
92.49 |
| Mar 31, 2025 |
92.74 |
| Mar 28, 2025 |
92.95 |
| Mar 27, 2025 |
93.17 |
| Mar 26, 2025 |
93.43 |
| Mar 25, 2025 |
93.71 |
| Mar 24, 2025 |
94.19 |
| Mar 21, 2025 |
94.67 |
| Mar 20, 2025 |
95.22 |
| Mar 19, 2025 |
95.77 |
| Mar 18, 2025 |
96.30 |
| Mar 17, 2025 |
96.92 |
| Mar 14, 2025 |
97.51 |
| Mar 13, 2025 |
98.09 |
| Mar 12, 2025 |
98.67 |
| Mar 11, 2025 |
99.22 |
| Mar 10, 2025 |
99.79 |
| Mar 7, 2025 |
100.34 |
| Mar 6, 2025 |
100.81 |
| Mar 5, 2025 |
101.29 |
| Mar 4, 2025 |
101.77 |
| Mar 3, 2025 |
102.20 |
| Feb 28, 2025 |
102.62 |
| Feb 27, 2025 |
102.97 |
| Feb 26, 2025 |
103.33 |
| Feb 25, 2025 |
103.68 |
| Feb 24, 2025 |
104.06 |
| Feb 21, 2025 |
104.44 |
| Feb 20, 2025 |
104.90 |
| Feb 19, 2025 |
105.31 |
| Feb 18, 2025 |
105.72 |
| Feb 14, 2025 |
106.19 |
| Feb 13, 2025 |
106.62 |
| Feb 12, 2025 |
107.11 |
| Feb 11, 2025 |
107.58 |
| Feb 10, 2025 |
108.05 |
| Feb 7, 2025 |
108.53 |
| Feb 6, 2025 |
109.00 |
| Feb 5, 2025 |
109.45 |
| Feb 4, 2025 |
109.86 |
| Feb 3, 2025 |
110.27 |
| Jan 31, 2025 |
110.71 |
| Jan 30, 2025 |
111.13 |
| Jan 29, 2025 |
111.59 |
| Jan 28, 2025 |
112.08 |
| Jan 27, 2025 |
112.45 |
| Jan 24, 2025 |
112.69 |
| Jan 23, 2025 |
112.93 |
| Jan 22, 2025 |
113.11 |
| Jan 21, 2025 |
113.33 |
| Jan 17, 2025 |
113.55 |
| Jan 16, 2025 |
113.81 |
| Jan 15, 2025 |
114.00 |
| Jan 14, 2025 |
114.20 |
| Jan 13, 2025 |
114.35 |
| Jan 10, 2025 |
114.54 |
| Jan 8, 2025 |
114.70 |
| Jan 7, 2025 |
114.85 |
| Jan 6, 2025 |
114.97 |
| Jan 3, 2025 |
115.10 |
| Jan 2, 2025 |
115.17 |
| Dec 31, 2024 |
115.27 |
| Dec 30, 2024 |
115.38 |
| Dec 27, 2024 |
115.44 |
| Dec 26, 2024 |
115.49 |
| Dec 24, 2024 |
115.49 |
| Dec 23, 2024 |
115.49 |
| Dec 20, 2024 |
115.55 |
| Dec 19, 2024 |
115.64 |
| Dec 18, 2024 |
115.74 |
| Dec 17, 2024 |
116.05 |
| Dec 16, 2024 |
116.36 |
| Dec 13, 2024 |
116.64 |
| Dec 12, 2024 |
116.95 |
| Dec 11, 2024 |
117.27 |
| Dec 10, 2024 |
117.62 |
| Dec 9, 2024 |
117.92 |
| Dec 6, 2024 |
118.25 |
| Dec 5, 2024 |
118.62 |
| Dec 4, 2024 |
119.02 |
| Dec 3, 2024 |
119.27 |
| Dec 2, 2024 |
119.53 |
| Nov 29, 2024 |
119.73 |
| Nov 27, 2024 |
119.89 |
| Nov 26, 2024 |
120.03 |
| Nov 25, 2024 |
120.18 |
| Nov 22, 2024 |
120.28 |
| Nov 21, 2024 |
120.42 |
| Nov 20, 2024 |
120.59 |
| Nov 19, 2024 |
120.75 |
| Nov 18, 2024 |
120.91 |
| Nov 15, 2024 |
121.08 |
| Nov 14, 2024 |
121.22 |
| Nov 13, 2024 |
121.33 |
| Nov 12, 2024 |
121.44 |
| Nov 11, 2024 |
121.56 |
| Nov 8, 2024 |
121.68 |
| Nov 7, 2024 |
121.79 |
| Nov 6, 2024 |
121.95 |
| Nov 5, 2024 |
122.09 |
| Nov 4, 2024 |
122.32 |
| Nov 1, 2024 |
122.58 |
| Oct 31, 2024 |
122.90 |
| Oct 30, 2024 |
123.21 |
| Oct 29, 2024 |
123.49 |
| Oct 28, 2024 |
123.78 |
| Oct 25, 2024 |
123.87 |
| Oct 24, 2024 |
123.90 |
| Oct 23, 2024 |
123.92 |
| Oct 22, 2024 |
123.94 |
| Oct 21, 2024 |
123.97 |
| Oct 18, 2024 |
123.92 |
| Oct 17, 2024 |
123.93 |
| Oct 16, 2024 |
123.97 |
| Oct 15, 2024 |
124.03 |
| Oct 14, 2024 |
124.18 |
| Oct 11, 2024 |
124.32 |
| Oct 10, 2024 |
124.30 |
| Oct 9, 2024 |
124.31 |
| Oct 8, 2024 |
124.30 |
| Oct 7, 2024 |
124.29 |
| Oct 4, 2024 |
124.29 |
| Oct 3, 2024 |
124.31 |
| Oct 2, 2024 |
124.34 |
| Oct 1, 2024 |
124.34 |
| Sep 30, 2024 |
124.31 |
| Sep 27, 2024 |
124.25 |
| Sep 26, 2024 |
124.17 |
| Sep 25, 2024 |
124.04 |
| Sep 24, 2024 |
123.89 |
| Sep 23, 2024 |
123.72 |
| Sep 20, 2024 |
123.50 |
| Sep 19, 2024 |
123.33 |
| Sep 18, 2024 |
123.10 |
| Sep 17, 2024 |
122.91 |
| Sep 16, 2024 |
122.76 |
| Sep 13, 2024 |
122.65 |
| Sep 12, 2024 |
122.53 |
| Sep 11, 2024 |
122.37 |
| Sep 10, 2024 |
122.23 |
| Sep 9, 2024 |
122.07 |
| Sep 6, 2024 |
121.95 |
| Sep 5, 2024 |
121.86 |
| Sep 4, 2024 |
121.74 |
| Sep 3, 2024 |
121.60 |
| Aug 30, 2024 |
121.48 |
| Aug 29, 2024 |
121.36 |
| Aug 28, 2024 |
121.21 |
| Aug 27, 2024 |
121.07 |
| Aug 26, 2024 |
120.88 |
| Aug 23, 2024 |
120.69 |
| Aug 22, 2024 |
120.52 |
| Aug 21, 2024 |
120.40 |
| Aug 20, 2024 |
120.29 |
| Aug 19, 2024 |
120.20 |
| Aug 16, 2024 |
120.07 |
| Aug 15, 2024 |
120.00 |
| Aug 14, 2024 |
119.92 |
| Aug 13, 2024 |
119.88 |
| Aug 12, 2024 |
119.82 |
| Aug 9, 2024 |
119.78 |
| Aug 8, 2024 |
119.71 |
| Aug 7, 2024 |
119.67 |
| Aug 6, 2024 |
119.67 |
| Aug 5, 2024 |
119.67 |
| Aug 2, 2024 |
119.68 |
| Aug 1, 2024 |
119.70 |
| Jul 31, 2024 |
119.66 |
| Jul 30, 2024 |
119.58 |
| Jul 29, 2024 |
119.46 |
| Jul 26, 2024 |
119.15 |
| Jul 25, 2024 |
118.81 |
| Jul 24, 2024 |
118.49 |
| Jul 23, 2024 |
118.14 |
| Jul 22, 2024 |
117.75 |
| Jul 19, 2024 |
117.35 |
| Jul 18, 2024 |
117.03 |
| Jul 17, 2024 |
116.74 |
| Jul 16, 2024 |
116.41 |
| Jul 15, 2024 |
116.02 |
| Jul 12, 2024 |
115.74 |
| Jul 11, 2024 |
115.54 |
| Jul 10, 2024 |
115.39 |
| Jul 9, 2024 |
115.26 |
| Jul 8, 2024 |
115.14 |
| Jul 5, 2024 |
115.05 |
| Jul 3, 2024 |
114.96 |
| Jul 2, 2024 |
114.84 |
| Jul 1, 2024 |
114.69 |
| Jun 28, 2024 |
114.58 |
| Jun 27, 2024 |
114.47 |
| Jun 26, 2024 |
114.40 |
| Jun 25, 2024 |
114.34 |
| Jun 24, 2024 |
114.25 |
| Jun 21, 2024 |
114.15 |
| Jun 20, 2024 |
113.98 |
| Jun 18, 2024 |
113.75 |
| Jun 17, 2024 |
113.52 |
| Jun 14, 2024 |
113.29 |
| Jun 13, 2024 |
113.06 |
| Jun 12, 2024 |
112.84 |
| Jun 11, 2024 |
112.58 |
| Jun 10, 2024 |
112.29 |
| Jun 7, 2024 |
111.98 |
| Jun 6, 2024 |
111.68 |
| Jun 5, 2024 |
111.38 |
| Jun 4, 2024 |
111.06 |
| Jun 3, 2024 |
110.81 |
| May 31, 2024 |
110.53 |
| May 30, 2024 |
110.26 |
| May 29, 2024 |
109.98 |
| May 28, 2024 |
109.72 |
| May 24, 2024 |
109.43 |
| May 23, 2024 |
109.17 |
| May 22, 2024 |
108.92 |
| May 21, 2024 |
108.61 |
| May 20, 2024 |
108.28 |
| May 17, 2024 |
108.13 |
| May 16, 2024 |
107.97 |
| May 15, 2024 |
107.81 |
| May 14, 2024 |
107.64 |
| May 13, 2024 |
107.49 |
| May 10, 2024 |
107.34 |
| May 9, 2024 |
107.19 |
| May 8, 2024 |
107.06 |
| May 7, 2024 |
106.92 |
| May 6, 2024 |
106.76 |
| May 3, 2024 |
106.60 |
| May 2, 2024 |
106.44 |
| May 1, 2024 |
106.33 |
| Apr 30, 2024 |
106.22 |
| Apr 29, 2024 |
106.11 |
| Apr 26, 2024 |
105.98 |
| Apr 25, 2024 |
105.86 |
| Apr 24, 2024 |
105.75 |
| Apr 23, 2024 |
105.62 |
| Apr 22, 2024 |
105.45 |
| Apr 19, 2024 |
105.34 |
| Apr 18, 2024 |
105.25 |
| Apr 17, 2024 |
105.18 |
| Apr 16, 2024 |
105.10 |
| Apr 15, 2024 |
104.97 |
| Apr 12, 2024 |
104.79 |
| Apr 11, 2024 |
104.60 |
| Apr 10, 2024 |
104.41 |
| Apr 9, 2024 |
104.23 |
| Apr 8, 2024 |
103.98 |
| Apr 5, 2024 |
103.79 |
| Apr 4, 2024 |
103.62 |
| Apr 3, 2024 |
103.46 |
| Apr 2, 2024 |
103.29 |
| Apr 1, 2024 |
103.06 |
| Mar 28, 2024 |
102.82 |
| Mar 27, 2024 |
102.60 |
| Mar 26, 2024 |
102.38 |
| Mar 25, 2024 |
102.18 |
| Mar 22, 2024 |
101.99 |
| Mar 21, 2024 |
101.78 |
| Mar 20, 2024 |
101.58 |
| Mar 19, 2024 |
101.39 |
| Mar 18, 2024 |
101.20 |
| Mar 15, 2024 |
101.04 |
| Mar 14, 2024 |
100.85 |
| Mar 13, 2024 |
100.67 |
| Mar 12, 2024 |
100.53 |
| Mar 11, 2024 |
100.41 |
| Mar 8, 2024 |
100.26 |
| Mar 7, 2024 |
100.14 |
| Mar 6, 2024 |
100.01 |
| Mar 5, 2024 |
99.89 |
| Mar 4, 2024 |
99.78 |
| Mar 1, 2024 |
99.66 |
| Feb 29, 2024 |
99.55 |
| Feb 28, 2024 |
99.42 |
| Feb 27, 2024 |
99.34 |
| Feb 26, 2024 |
99.22 |
| Feb 23, 2024 |
99.12 |
| Feb 22, 2024 |
99.03 |
| Feb 21, 2024 |
98.94 |
| Feb 20, 2024 |
98.87 |
| Feb 16, 2024 |
98.79 |
| Feb 15, 2024 |
98.65 |
| Feb 14, 2024 |
98.50 |
| Feb 13, 2024 |
98.38 |
| Feb 12, 2024 |
98.40 |
| Feb 9, 2024 |
98.39 |
| Feb 8, 2024 |
98.39 |
| Feb 7, 2024 |
98.43 |
| Feb 6, 2024 |
98.47 |
| Feb 5, 2024 |
98.51 |
| Feb 2, 2024 |
98.54 |
| Feb 1, 2024 |
98.53 |
| Jan 31, 2024 |
98.54 |
| Jan 30, 2024 |
98.55 |
| Jan 29, 2024 |
98.60 |
| Jan 26, 2024 |
98.67 |
| Jan 25, 2024 |
98.70 |
| Jan 24, 2024 |
98.73 |
| Jan 23, 2024 |
98.77 |
| Jan 22, 2024 |
98.80 |
| Jan 19, 2024 |
98.81 |
| Jan 18, 2024 |
98.83 |
| Jan 17, 2024 |
98.87 |
| Jan 16, 2024 |
98.92 |
| Jan 12, 2024 |
98.98 |
| Jan 11, 2024 |
98.98 |
| Jan 10, 2024 |
98.96 |
| Jan 9, 2024 |
98.91 |
| Jan 8, 2024 |
98.86 |
| Jan 5, 2024 |
98.81 |
| Jan 4, 2024 |
98.77 |
| Jan 3, 2024 |
98.69 |
| Jan 2, 2024 |
98.60 |
| Dec 29, 2023 |
98.48 |
| Dec 28, 2023 |
98.33 |
| Dec 27, 2023 |
98.13 |
| Dec 26, 2023 |
97.93 |
| Dec 22, 2023 |
97.74 |
| Dec 21, 2023 |
97.57 |
| Dec 20, 2023 |
97.40 |
| Dec 19, 2023 |
97.20 |
| Dec 18, 2023 |
97.00 |
| Dec 15, 2023 |
96.80 |
| Dec 14, 2023 |
96.62 |
| Dec 13, 2023 |
96.42 |
| Dec 12, 2023 |
96.25 |
| Dec 11, 2023 |
96.10 |
| Dec 8, 2023 |
95.97 |
| Dec 7, 2023 |
95.85 |
| Dec 6, 2023 |
95.73 |
| Dec 5, 2023 |
95.64 |
| Dec 4, 2023 |
95.51 |
| Dec 1, 2023 |
95.40 |
| Nov 30, 2023 |
95.27 |
| Nov 29, 2023 |
95.14 |
| Nov 28, 2023 |
95.01 |
| Nov 27, 2023 |
94.87 |
| Nov 24, 2023 |
94.68 |
| Nov 22, 2023 |
94.52 |
| Nov 21, 2023 |
94.40 |
| Nov 20, 2023 |
94.28 |
| Nov 17, 2023 |
94.19 |
| Nov 16, 2023 |
94.13 |
| Nov 15, 2023 |
94.09 |
| Nov 14, 2023 |
94.04 |
| Nov 13, 2023 |
94.00 |
| Nov 10, 2023 |
94.01 |
| Nov 9, 2023 |
94.02 |
| Nov 8, 2023 |
94.02 |
| Nov 7, 2023 |
94.00 |
| Nov 6, 2023 |
94.00 |
| Nov 3, 2023 |
94.04 |
| Nov 2, 2023 |
94.09 |
| Nov 1, 2023 |
94.12 |
| Oct 31, 2023 |
94.15 |
| Oct 30, 2023 |
94.18 |
| Oct 27, 2023 |
94.18 |
| Oct 26, 2023 |
94.17 |
| Oct 25, 2023 |
94.12 |
| Oct 24, 2023 |
94.08 |
| Oct 23, 2023 |
93.99 |
| Oct 20, 2023 |
93.91 |
| Oct 19, 2023 |
93.85 |
| Oct 18, 2023 |
93.80 |
| Oct 17, 2023 |
93.71 |
| Oct 16, 2023 |
93.64 |
| Oct 13, 2023 |
93.61 |
| Oct 12, 2023 |
93.54 |
| Oct 11, 2023 |
93.48 |
| Oct 10, 2023 |
93.42 |
| Oct 9, 2023 |
93.33 |
| Oct 6, 2023 |
93.23 |
| Oct 5, 2023 |
93.13 |
| Oct 4, 2023 |
93.05 |
| Oct 3, 2023 |
92.93 |
| Oct 2, 2023 |
92.85 |
| Sep 29, 2023 |
92.71 |
| Sep 28, 2023 |
92.54 |
| Sep 27, 2023 |
92.39 |
| Sep 26, 2023 |
92.22 |
| Sep 25, 2023 |
92.08 |
| Sep 22, 2023 |
91.93 |
| Sep 21, 2023 |
91.76 |
| Sep 20, 2023 |
91.57 |
| Sep 19, 2023 |
91.24 |
| Sep 18, 2023 |
90.88 |
| Sep 15, 2023 |
90.54 |
| Sep 14, 2023 |
90.22 |
| Sep 13, 2023 |
89.90 |
| Sep 12, 2023 |
89.60 |
| Sep 11, 2023 |
89.30 |
| Sep 8, 2023 |
88.98 |
| Sep 7, 2023 |
88.67 |
| Sep 6, 2023 |
88.38 |
| Sep 5, 2023 |
88.08 |
| Sep 1, 2023 |
87.82 |
| Aug 31, 2023 |
87.65 |
| Aug 30, 2023 |
87.47 |
| Aug 29, 2023 |
87.26 |
| Aug 28, 2023 |
87.06 |
| Aug 25, 2023 |
86.88 |
| Aug 24, 2023 |
86.77 |
| Aug 23, 2023 |
86.65 |
| Aug 22, 2023 |
86.52 |
| Aug 21, 2023 |
86.38 |
| Aug 18, 2023 |
86.29 |
| Aug 17, 2023 |
86.23 |
| Aug 16, 2023 |
86.17 |
| Aug 15, 2023 |
86.11 |
| Aug 14, 2023 |
86.03 |
| Aug 11, 2023 |
85.95 |
| Aug 10, 2023 |
85.87 |
| Aug 9, 2023 |
85.76 |
| Aug 8, 2023 |
85.68 |
| Aug 7, 2023 |
85.58 |
| Aug 4, 2023 |
85.56 |
| Aug 3, 2023 |
85.52 |
| Aug 2, 2023 |
85.48 |
| Aug 1, 2023 |
85.44 |
| Jul 31, 2023 |
85.45 |
| Jul 28, 2023 |
85.51 |
| Jul 27, 2023 |
85.59 |
| Jul 26, 2023 |
85.67 |
| Jul 25, 2023 |
85.73 |
| Jul 24, 2023 |
85.77 |
| Jul 21, 2023 |
85.83 |
| Jul 20, 2023 |
85.87 |
| Jul 19, 2023 |
85.89 |
| Jul 18, 2023 |
85.91 |
| Jul 17, 2023 |
85.90 |
| Jul 14, 2023 |
85.90 |
| Jul 13, 2023 |
85.98 |
| Jul 12, 2023 |
86.00 |
| Jul 11, 2023 |
86.04 |
| Jul 10, 2023 |
86.06 |
| Jul 7, 2023 |
86.09 |
| Jul 6, 2023 |
86.12 |
| Jul 5, 2023 |
86.15 |
| Jul 3, 2023 |
86.18 |
| Jun 30, 2023 |
86.20 |
| Jun 29, 2023 |
86.21 |
| Jun 28, 2023 |
86.21 |
| Jun 27, 2023 |
86.18 |
| Jun 26, 2023 |
86.17 |
| Jun 23, 2023 |
86.14 |
| Jun 22, 2023 |
86.08 |
| Jun 21, 2023 |
86.01 |
| Jun 20, 2023 |
85.92 |
| Jun 16, 2023 |
85.82 |
| Jun 15, 2023 |
85.72 |
| Jun 14, 2023 |
85.64 |
| Jun 13, 2023 |
85.56 |
| Jun 12, 2023 |
85.44 |
| Jun 9, 2023 |
85.34 |
| Jun 8, 2023 |
85.23 |
| Jun 7, 2023 |
85.12 |
| Jun 6, 2023 |
85.01 |
| Jun 5, 2023 |
84.93 |
| Jun 2, 2023 |
84.85 |
| Jun 1, 2023 |
84.74 |
| May 31, 2023 |
84.67 |
| May 30, 2023 |
84.56 |
| May 26, 2023 |
84.42 |
| May 25, 2023 |
84.27 |
| May 24, 2023 |
84.10 |
| May 23, 2023 |
83.93 |
| May 22, 2023 |
83.71 |
| May 19, 2023 |
83.55 |
| May 18, 2023 |
83.37 |
| May 17, 2023 |
83.19 |
| May 16, 2023 |
83.04 |
| May 15, 2023 |
82.91 |
| May 12, 2023 |
82.73 |
| May 11, 2023 |
82.56 |
| May 10, 2023 |
82.40 |
| May 9, 2023 |
82.29 |
| May 8, 2023 |
82.24 |
| May 5, 2023 |
82.20 |
| May 4, 2023 |
82.13 |
| May 3, 2023 |
82.08 |
| May 2, 2023 |
82.03 |
| May 1, 2023 |
81.99 |
| Apr 28, 2023 |
82.00 |
| Apr 27, 2023 |
82.05 |
| Apr 26, 2023 |
82.11 |
| Apr 25, 2023 |
82.15 |
| Apr 24, 2023 |
82.15 |
| Apr 21, 2023 |
82.11 |
| Apr 20, 2023 |
82.14 |
| Apr 19, 2023 |
82.14 |
| Apr 18, 2023 |
82.14 |
| Apr 17, 2023 |
82.15 |
| Apr 14, 2023 |
82.16 |
| Apr 13, 2023 |
82.15 |
| Apr 12, 2023 |
82.14 |
| Apr 11, 2023 |
82.11 |
| Apr 10, 2023 |
82.07 |
| Apr 6, 2023 |
82.02 |
| Apr 5, 2023 |
82.01 |
| Apr 4, 2023 |
81.94 |
| Apr 3, 2023 |
81.87 |
| Mar 31, 2023 |
81.71 |
| Mar 30, 2023 |
81.56 |
| Mar 29, 2023 |
81.40 |
| Mar 28, 2023 |
81.23 |
| Mar 27, 2023 |
81.05 |
| Mar 24, 2023 |
81.00 |
| Mar 23, 2023 |
80.95 |
| Mar 22, 2023 |
80.89 |
| Mar 21, 2023 |
80.82 |
| Mar 20, 2023 |
80.75 |
| Mar 17, 2023 |
80.68 |
| Mar 16, 2023 |
80.61 |
| Mar 15, 2023 |
80.50 |
| Mar 14, 2023 |
80.43 |
| Mar 13, 2023 |
80.29 |
| Mar 10, 2023 |
80.19 |
| Mar 9, 2023 |
80.05 |
| Mar 8, 2023 |
79.92 |
| Mar 7, 2023 |
79.74 |
| Mar 6, 2023 |
79.56 |
| Mar 3, 2023 |
79.38 |
| Mar 2, 2023 |
79.18 |
| Mar 1, 2023 |
79.06 |
| Feb 28, 2023 |
78.96 |
| Feb 27, 2023 |
78.85 |
| Feb 24, 2023 |
78.76 |
| Feb 23, 2023 |
78.65 |
| Feb 22, 2023 |
78.50 |
| Feb 21, 2023 |
78.35 |
| Feb 17, 2023 |
78.17 |
| Feb 16, 2023 |
77.97 |
| Feb 15, 2023 |
77.76 |
| Feb 14, 2023 |
77.60 |
| Feb 13, 2023 |
77.46 |
| Feb 10, 2023 |
77.32 |
| Feb 9, 2023 |
77.20 |
| Feb 8, 2023 |
77.10 |
| Feb 7, 2023 |
76.97 |
| Feb 6, 2023 |
76.84 |
| Feb 3, 2023 |
76.71 |
| Feb 2, 2023 |
76.59 |
| Feb 1, 2023 |
76.49 |
| Jan 31, 2023 |
76.37 |
| Jan 30, 2023 |
76.29 |
| Jan 27, 2023 |
76.21 |
| Jan 26, 2023 |
76.12 |
| Jan 25, 2023 |
76.04 |
| Jan 24, 2023 |
75.98 |
| Jan 23, 2023 |
75.93 |
| Jan 20, 2023 |
75.86 |
| Jan 19, 2023 |
75.80 |
| Jan 18, 2023 |
75.79 |
| Jan 17, 2023 |
75.76 |
| Jan 13, 2023 |
75.73 |
| Jan 12, 2023 |
75.70 |
| Jan 11, 2023 |
75.68 |
| Jan 10, 2023 |
75.67 |
| Jan 9, 2023 |
75.68 |
| Jan 6, 2023 |
75.71 |
| Jan 5, 2023 |
75.75 |
| Jan 4, 2023 |
75.80 |
| Jan 3, 2023 |
75.83 |
| Dec 30, 2022 |
75.86 |
| Dec 29, 2022 |
75.89 |
| Dec 28, 2022 |
75.89 |
| Dec 27, 2022 |
75.91 |
| Dec 23, 2022 |
75.92 |
| Dec 22, 2022 |
75.92 |
| Dec 21, 2022 |
75.91 |
| Dec 20, 2022 |
75.85 |
| Dec 19, 2022 |
75.78 |
| Dec 16, 2022 |
75.73 |
| Dec 15, 2022 |
75.66 |
| Dec 14, 2022 |
75.58 |
| Dec 13, 2022 |
75.46 |
| Dec 12, 2022 |
75.30 |
| Dec 9, 2022 |
75.11 |
| Dec 8, 2022 |
74.94 |
| Dec 7, 2022 |
74.73 |
| Dec 6, 2022 |
74.52 |
| Dec 5, 2022 |
74.29 |
| Dec 2, 2022 |
74.02 |
| Dec 1, 2022 |
73.74 |
| Nov 30, 2022 |
73.44 |
| Nov 29, 2022 |
73.21 |
| Nov 28, 2022 |
73.00 |
| Nov 25, 2022 |
72.78 |
| Nov 23, 2022 |
72.51 |
| Nov 22, 2022 |
72.27 |
| Nov 21, 2022 |
72.02 |
| Nov 18, 2022 |
71.78 |
| Nov 17, 2022 |
71.51 |
| Nov 16, 2022 |
71.28 |
| Nov 15, 2022 |
71.08 |
| Nov 14, 2022 |
70.89 |
| Nov 11, 2022 |
70.69 |
| Nov 10, 2022 |
70.51 |
| Nov 9, 2022 |
70.30 |
| Nov 8, 2022 |
70.13 |
| Nov 7, 2022 |
69.94 |
| Nov 4, 2022 |
69.81 |
| Nov 3, 2022 |
69.68 |
| Nov 2, 2022 |
69.59 |
| Nov 1, 2022 |
69.52 |
| Oct 31, 2022 |
69.44 |
| Oct 28, 2022 |
69.25 |
| Oct 27, 2022 |
69.07 |
| Oct 26, 2022 |
68.91 |
| Oct 25, 2022 |
68.76 |
| Oct 24, 2022 |
68.61 |
| Oct 21, 2022 |
68.45 |
| Oct 20, 2022 |
68.30 |
| Oct 19, 2022 |
68.19 |
| Oct 18, 2022 |
68.05 |
| Oct 17, 2022 |
67.93 |
| Oct 14, 2022 |
67.81 |
| Oct 13, 2022 |
67.76 |
| Oct 12, 2022 |
67.68 |
| Oct 11, 2022 |
67.61 |
| Oct 10, 2022 |
67.53 |
| Oct 7, 2022 |
67.47 |
| Oct 6, 2022 |
67.44 |
| Oct 5, 2022 |
67.36 |
| Oct 4, 2022 |
67.27 |
| Oct 3, 2022 |
67.19 |
| Sep 30, 2022 |
67.12 |
| Sep 29, 2022 |
67.10 |
| Sep 28, 2022 |
67.11 |
| Sep 27, 2022 |
67.14 |
| Sep 26, 2022 |
67.22 |
| Sep 23, 2022 |
67.24 |
| Sep 22, 2022 |
67.30 |
| Sep 21, 2022 |
67.30 |
| Sep 20, 2022 |
67.29 |
| Sep 19, 2022 |
67.27 |
| Sep 16, 2022 |
67.25 |
| Sep 15, 2022 |
67.27 |
| Sep 14, 2022 |
67.29 |
| Sep 13, 2022 |
67.33 |
| Sep 12, 2022 |
67.40 |
| Sep 9, 2022 |
67.45 |
| Sep 8, 2022 |
67.48 |
| Sep 7, 2022 |
67.52 |
| Sep 6, 2022 |
67.56 |
| Sep 2, 2022 |
67.61 |
| Sep 1, 2022 |
67.67 |
| Aug 31, 2022 |
67.72 |
| Aug 30, 2022 |
67.78 |
| Aug 29, 2022 |
67.83 |
| Aug 26, 2022 |
67.86 |
| Aug 25, 2022 |
67.92 |
| Aug 24, 2022 |
67.96 |
| Aug 23, 2022 |
67.99 |
| Aug 22, 2022 |
67.96 |
| Aug 19, 2022 |
67.95 |
| Aug 18, 2022 |
67.89 |
| Aug 17, 2022 |
67.81 |
| Aug 16, 2022 |
67.77 |
| Aug 15, 2022 |
67.69 |
| Aug 12, 2022 |
67.66 |
| Aug 11, 2022 |
67.64 |
| Aug 10, 2022 |
67.65 |
| Aug 9, 2022 |
67.68 |
| Aug 8, 2022 |
67.73 |
| Aug 5, 2022 |
67.80 |
| Aug 4, 2022 |
67.81 |
| Aug 3, 2022 |
67.82 |
| Aug 2, 2022 |
67.86 |
| Aug 1, 2022 |
67.94 |
| Jul 29, 2022 |
68.07 |
| Jul 28, 2022 |
68.19 |
| Jul 27, 2022 |
68.34 |
| Jul 26, 2022 |
68.52 |
| Jul 25, 2022 |
68.71 |
| Jul 22, 2022 |
68.86 |
| Jul 21, 2022 |
69.05 |
| Jul 20, 2022 |
69.23 |
| Jul 19, 2022 |
69.40 |
| Jul 18, 2022 |
69.56 |
| Jul 15, 2022 |
69.77 |
| Jul 14, 2022 |
70.00 |
| Jul 13, 2022 |
70.25 |
| Jul 12, 2022 |
70.49 |
| Jul 11, 2022 |
70.74 |
| Jul 8, 2022 |
70.91 |
| Jul 7, 2022 |
71.07 |
| Jul 6, 2022 |
71.25 |
| Jul 5, 2022 |
71.44 |
| Jul 1, 2022 |
71.60 |
| Jun 30, 2022 |
71.75 |
| Jun 29, 2022 |
71.93 |
| Jun 28, 2022 |
72.17 |
| Jun 27, 2022 |
72.42 |
| Jun 24, 2022 |
72.75 |
| Jun 23, 2022 |
73.08 |
| Jun 22, 2022 |
73.41 |
| Jun 21, 2022 |
73.72 |
| Jun 17, 2022 |
74.02 |
| Jun 16, 2022 |
74.31 |
| Jun 15, 2022 |
74.63 |
| Jun 14, 2022 |
74.91 |
| Jun 13, 2022 |
75.21 |
| Jun 10, 2022 |
75.49 |
| Jun 9, 2022 |
75.77 |
| Jun 8, 2022 |
76.07 |
| Jun 7, 2022 |
76.35 |
| Jun 6, 2022 |
76.64 |
| Jun 3, 2022 |
76.87 |
| Jun 2, 2022 |
77.08 |
| Jun 1, 2022 |
77.31 |
| May 31, 2022 |
77.58 |
| May 27, 2022 |
77.85 |
| May 26, 2022 |
78.14 |
| May 25, 2022 |
78.42 |
| May 24, 2022 |
78.71 |
| May 23, 2022 |
79.02 |
| May 20, 2022 |
79.28 |
| May 19, 2022 |
79.56 |
| May 18, 2022 |
79.88 |
| May 17, 2022 |
80.16 |
| May 16, 2022 |
80.41 |
| May 13, 2022 |
80.61 |
| May 12, 2022 |
80.80 |
| May 11, 2022 |
80.99 |
| May 10, 2022 |
81.18 |
| May 9, 2022 |
81.35 |
| May 6, 2022 |
81.50 |
| May 5, 2022 |
81.67 |
| May 4, 2022 |
81.83 |
| May 3, 2022 |
82.00 |
| May 2, 2022 |
82.18 |
| Apr 29, 2022 |
82.34 |
| Apr 28, 2022 |
82.49 |
| Apr 27, 2022 |
82.64 |
| Apr 26, 2022 |
82.82 |
| Apr 25, 2022 |
82.98 |
| Apr 22, 2022 |
83.10 |
| Apr 21, 2022 |
83.24 |
| Apr 20, 2022 |
83.34 |
| Apr 19, 2022 |
83.45 |
| Apr 18, 2022 |
83.60 |
| Apr 14, 2022 |
83.81 |
| Apr 13, 2022 |
84.00 |
| Apr 12, 2022 |
84.18 |
| Apr 11, 2022 |
84.36 |
| Apr 8, 2022 |
84.55 |
| Apr 7, 2022 |
84.71 |
| Apr 6, 2022 |
84.90 |
| Apr 5, 2022 |
85.06 |
| Apr 4, 2022 |
85.19 |
| Apr 1, 2022 |
85.31 |
| Mar 31, 2022 |
85.41 |
| Mar 30, 2022 |
85.50 |
| Mar 29, 2022 |
85.60 |
| Mar 28, 2022 |
85.66 |
| Mar 25, 2022 |
85.71 |
| Mar 24, 2022 |
85.73 |
| Mar 23, 2022 |
85.72 |
| Mar 22, 2022 |
85.72 |
| Mar 21, 2022 |
85.68 |
| Mar 18, 2022 |
85.63 |
| Mar 17, 2022 |
85.58 |
| Mar 16, 2022 |
85.51 |
| Mar 15, 2022 |
85.44 |
| Mar 14, 2022 |
85.36 |
| Mar 11, 2022 |
85.33 |
| Mar 10, 2022 |
85.31 |
| Mar 9, 2022 |
85.27 |
| Mar 8, 2022 |
85.21 |
| Mar 7, 2022 |
85.14 |
| Mar 4, 2022 |
85.10 |
| Mar 3, 2022 |
85.02 |
| Mar 2, 2022 |
84.93 |
| Mar 1, 2022 |
84.83 |
| Feb 28, 2022 |
84.75 |
| Feb 25, 2022 |
84.63 |
| Feb 24, 2022 |
84.52 |
| Feb 23, 2022 |
84.42 |
| Feb 22, 2022 |
84.34 |
| Feb 18, 2022 |
84.24 |
| Feb 17, 2022 |
84.11 |
| Feb 16, 2022 |
84.00 |
| Feb 15, 2022 |
83.87 |
| Feb 14, 2022 |
83.75 |
| Feb 11, 2022 |
83.65 |
| Feb 10, 2022 |
83.54 |
| Feb 9, 2022 |
83.41 |
| Feb 8, 2022 |
83.29 |
| Feb 7, 2022 |
83.20 |
| Feb 4, 2022 |
83.15 |
| Feb 3, 2022 |
83.04 |
| Feb 2, 2022 |
82.86 |
| Feb 1, 2022 |
82.68 |
| Jan 31, 2022 |
82.38 |
| Jan 28, 2022 |
82.09 |
| Jan 27, 2022 |
81.82 |
| Jan 26, 2022 |
81.58 |
| Jan 25, 2022 |
81.37 |
| Jan 24, 2022 |
81.17 |
| Jan 21, 2022 |
80.96 |
| Jan 20, 2022 |
80.73 |
| Jan 19, 2022 |
80.48 |
| Jan 18, 2022 |
80.24 |
| Jan 14, 2022 |
79.99 |
| Jan 13, 2022 |
79.71 |
| Jan 12, 2022 |
79.44 |
| Jan 11, 2022 |
79.17 |
| Jan 10, 2022 |
78.93 |
| Jan 7, 2022 |
78.70 |
| Jan 6, 2022 |
78.47 |
| Jan 5, 2022 |
78.21 |
| Jan 4, 2022 |
77.99 |
| Jan 3, 2022 |
77.73 |
| Dec 31, 2021 |
77.48 |
| Dec 30, 2021 |
77.22 |
| Dec 29, 2021 |
76.93 |
| Dec 28, 2021 |
76.64 |
| Dec 27, 2021 |
76.36 |
| Dec 23, 2021 |
76.05 |
| Dec 22, 2021 |
75.75 |
| Dec 21, 2021 |
75.48 |
| Dec 20, 2021 |
75.23 |
| Dec 17, 2021 |
74.97 |
| Dec 16, 2021 |
74.71 |
| Dec 15, 2021 |
74.40 |
| Dec 14, 2021 |
74.12 |
| Dec 13, 2021 |
73.85 |
| Dec 10, 2021 |
73.56 |
| Dec 9, 2021 |
73.27 |
| Dec 8, 2021 |
72.94 |
| Dec 7, 2021 |
72.62 |
| Dec 6, 2021 |
72.31 |
| Dec 3, 2021 |
72.01 |
| Dec 2, 2021 |
71.72 |
| Dec 1, 2021 |
71.43 |
| Nov 30, 2021 |
71.19 |
| Nov 29, 2021 |
70.93 |
| Nov 26, 2021 |
70.66 |
| Nov 24, 2021 |
70.40 |
| Nov 23, 2021 |
70.06 |
| Nov 22, 2021 |
69.70 |
| Nov 19, 2021 |
69.30 |
| Nov 18, 2021 |
68.91 |
| Nov 17, 2021 |
68.48 |
| Nov 16, 2021 |
68.06 |
| Nov 15, 2021 |
67.67 |
| Nov 12, 2021 |
67.29 |
| Nov 11, 2021 |
66.86 |
| Nov 10, 2021 |
66.47 |
| Nov 9, 2021 |
66.10 |
| Nov 8, 2021 |
65.73 |
| Nov 5, 2021 |
65.34 |
| Nov 4, 2021 |
64.99 |
| Nov 3, 2021 |
64.68 |
| Nov 2, 2021 |
64.39 |
| Nov 1, 2021 |
64.14 |
| Oct 29, 2021 |
63.92 |
| Oct 28, 2021 |
63.72 |
| Oct 27, 2021 |
63.54 |
| Oct 26, 2021 |
63.37 |
| Oct 25, 2021 |
63.20 |
| Oct 22, 2021 |
63.02 |
| Oct 21, 2021 |
62.85 |
| Oct 20, 2021 |
62.67 |
| Oct 19, 2021 |
62.50 |
| Oct 18, 2021 |
62.33 |
| Oct 15, 2021 |
62.17 |
| Oct 14, 2021 |
62.00 |
| Oct 13, 2021 |
61.86 |
| Oct 12, 2021 |
61.73 |
| Oct 11, 2021 |
61.60 |
| Oct 8, 2021 |
61.46 |
| Oct 7, 2021 |
61.25 |
| Oct 6, 2021 |
61.04 |
| Oct 5, 2021 |
60.85 |
| Oct 4, 2021 |
60.65 |
| Oct 1, 2021 |
60.48 |
| Sep 30, 2021 |
60.31 |
| Sep 29, 2021 |
60.15 |
| Sep 28, 2021 |
59.98 |
| Sep 27, 2021 |
59.83 |
| Sep 24, 2021 |
59.68 |
| Sep 23, 2021 |
59.53 |
| Sep 22, 2021 |
59.39 |
| Sep 21, 2021 |
59.25 |
| Sep 20, 2021 |
59.14 |
| Sep 17, 2021 |
59.02 |
| Sep 16, 2021 |
58.89 |
| Sep 15, 2021 |
58.75 |
| Sep 14, 2021 |
58.58 |
| Sep 13, 2021 |
58.45 |
| Sep 10, 2021 |
58.30 |
| Sep 9, 2021 |
58.14 |
| Sep 8, 2021 |
57.98 |
| Sep 7, 2021 |
57.81 |
| Sep 3, 2021 |
57.65 |
| Sep 2, 2021 |
57.47 |
| Sep 1, 2021 |
57.28 |
| Aug 31, 2021 |
57.10 |
| Aug 30, 2021 |
56.92 |
| Aug 27, 2021 |
56.73 |
| Aug 26, 2021 |
56.54 |
| Aug 25, 2021 |
56.36 |
| Aug 24, 2021 |
56.19 |
| Aug 23, 2021 |
56.01 |
| Aug 20, 2021 |
55.84 |
| Aug 19, 2021 |
55.69 |
| Aug 18, 2021 |
55.57 |
| Aug 17, 2021 |
55.46 |
| Aug 16, 2021 |
55.35 |
| Aug 13, 2021 |
55.20 |
| Aug 12, 2021 |
55.03 |
| Aug 11, 2021 |
54.86 |
| Aug 10, 2021 |
54.72 |
| Aug 9, 2021 |
54.57 |
| Aug 6, 2021 |
54.42 |
| Aug 5, 2021 |
54.26 |
| Aug 4, 2021 |
54.10 |
| Aug 3, 2021 |
53.94 |
| Aug 2, 2021 |
53.81 |
| Jul 30, 2021 |
53.65 |
| Jul 29, 2021 |
53.47 |
| Jul 28, 2021 |
53.31 |
| Jul 27, 2021 |
53.14 |
| Jul 26, 2021 |
52.99 |
| Jul 23, 2021 |
52.84 |
| Jul 22, 2021 |
52.68 |
| Jul 21, 2021 |
52.54 |
| Jul 20, 2021 |
52.38 |
| Jul 19, 2021 |
52.22 |
| Jul 16, 2021 |
52.07 |
| Jul 15, 2021 |
51.92 |
| Jul 14, 2021 |
51.79 |
| Jul 13, 2021 |
51.64 |
| Jul 12, 2021 |
51.47 |
| Jul 9, 2021 |
51.26 |
| Jul 8, 2021 |
51.06 |
| Jul 7, 2021 |
50.86 |
| Jul 6, 2021 |
50.67 |
| Jul 2, 2021 |
50.52 |
| Jul 1, 2021 |
50.38 |
| Jun 30, 2021 |
50.24 |
| Jun 29, 2021 |
50.10 |
| Jun 28, 2021 |
49.96 |
| Jun 25, 2021 |
49.81 |
| Jun 24, 2021 |
49.62 |
| Jun 23, 2021 |
49.43 |
| Jun 22, 2021 |
49.24 |
| Jun 21, 2021 |
49.06 |
| Jun 18, 2021 |
48.86 |
| Jun 17, 2021 |
48.65 |
| Jun 16, 2021 |
48.47 |
| Jun 15, 2021 |
48.30 |
| Jun 14, 2021 |
48.11 |
| Jun 11, 2021 |
47.93 |
| Jun 10, 2021 |
47.75 |
| Jun 9, 2021 |
47.56 |
| Jun 8, 2021 |
47.36 |
| Jun 7, 2021 |
47.14 |
| Jun 4, 2021 |
46.91 |
| Jun 3, 2021 |
46.70 |
| Jun 2, 2021 |
46.49 |
| Jun 1, 2021 |
46.29 |
| May 28, 2021 |
46.09 |
| May 27, 2021 |
45.91 |
| May 26, 2021 |
45.72 |
| May 25, 2021 |
45.52 |
| May 24, 2021 |
45.31 |
| May 21, 2021 |
45.09 |
| May 20, 2021 |
44.86 |
| May 19, 2021 |
44.62 |
| May 18, 2021 |
44.39 |
| May 17, 2021 |
44.26 |
| May 14, 2021 |
44.11 |
| May 13, 2021 |
43.97 |
| May 12, 2021 |
43.84 |
| May 11, 2021 |
43.72 |
| May 10, 2021 |
43.59 |
| May 7, 2021 |
43.46 |
| May 6, 2021 |
43.31 |
| May 5, 2021 |
43.16 |
| May 4, 2021 |
43.02 |
| May 3, 2021 |
42.88 |
| Apr 30, 2021 |
42.71 |
| Apr 29, 2021 |
42.54 |
| Apr 28, 2021 |
42.35 |
| Apr 27, 2021 |
42.15 |
| Apr 26, 2021 |
41.96 |
| Apr 23, 2021 |
41.77 |
| Apr 22, 2021 |
41.59 |
| Apr 21, 2021 |
41.41 |
| Apr 20, 2021 |
41.24 |
| Apr 19, 2021 |
41.08 |
| Apr 16, 2021 |
40.90 |
| Apr 15, 2021 |
40.72 |
| Apr 14, 2021 |
40.54 |
| Apr 13, 2021 |
40.37 |
| Apr 12, 2021 |
40.20 |
| Apr 9, 2021 |
40.03 |
| Apr 8, 2021 |
39.85 |
| Apr 7, 2021 |
39.69 |
| Apr 6, 2021 |
39.54 |
| Apr 5, 2021 |
39.35 |
| Apr 1, 2021 |
39.17 |
| Mar 31, 2021 |
38.99 |
| Mar 30, 2021 |
38.81 |
| Mar 29, 2021 |
38.62 |
| Mar 26, 2021 |
38.42 |
| Mar 25, 2021 |
38.19 |
| Mar 24, 2021 |
37.97 |
| Mar 23, 2021 |
37.76 |
| Mar 22, 2021 |
37.53 |
| Mar 19, 2021 |
37.29 |
| Mar 18, 2021 |
37.04 |
| Mar 17, 2021 |
36.81 |
| Mar 16, 2021 |
36.58 |
| Mar 15, 2021 |
36.36 |
| Mar 12, 2021 |
36.15 |
| Mar 11, 2021 |
35.95 |
| Mar 10, 2021 |
35.74 |
| Mar 9, 2021 |
35.53 |
| Mar 8, 2021 |
35.35 |
| Mar 5, 2021 |
35.18 |
| Mar 4, 2021 |
35.01 |
| Mar 3, 2021 |
34.85 |
| Mar 2, 2021 |
34.68 |
| Mar 1, 2021 |
34.51 |
| Feb 26, 2021 |
34.35 |
| Feb 25, 2021 |
34.19 |
| Feb 24, 2021 |
34.04 |
| Feb 23, 2021 |
33.88 |
| Feb 22, 2021 |
33.74 |
| Feb 19, 2021 |
33.59 |
| Feb 18, 2021 |
33.43 |
| Feb 17, 2021 |
33.29 |
| Feb 16, 2021 |
33.15 |
| Feb 12, 2021 |
33.02 |
| Feb 11, 2021 |
32.88 |
| Feb 10, 2021 |
32.74 |
| Feb 9, 2021 |
32.61 |
| Feb 8, 2021 |
32.47 |
| Feb 5, 2021 |
32.33 |
| Feb 4, 2021 |
32.19 |
| Feb 3, 2021 |
32.07 |
| Feb 2, 2021 |
31.94 |
| Feb 1, 2021 |
31.85 |
| Jan 29, 2021 |
31.76 |
| Jan 28, 2021 |
31.69 |
| Jan 27, 2021 |
31.61 |
| Jan 26, 2021 |
31.57 |
| Jan 25, 2021 |
31.50 |
| Jan 22, 2021 |
31.42 |
| Jan 21, 2021 |
31.34 |
| Jan 20, 2021 |
31.27 |
| Jan 19, 2021 |
31.20 |
| Jan 15, 2021 |
31.13 |
| Jan 14, 2021 |
31.06 |
| Jan 13, 2021 |
31.02 |
| Jan 12, 2021 |
30.99 |
| Jan 11, 2021 |
30.96 |
| Jan 8, 2021 |
30.93 |
| Jan 7, 2021 |
30.89 |
| Jan 6, 2021 |
30.84 |
| Jan 5, 2021 |
30.79 |
| Jan 4, 2021 |
30.73 |
| Dec 31, 2020 |
30.66 |
| Dec 30, 2020 |
30.59 |
| Dec 29, 2020 |
30.54 |
| Dec 28, 2020 |
30.48 |
| Dec 24, 2020 |
30.43 |
| Dec 23, 2020 |
30.38 |
| Dec 22, 2020 |
30.33 |
| Dec 21, 2020 |
30.27 |
| Dec 18, 2020 |
30.22 |
| Dec 17, 2020 |
30.17 |
| Dec 16, 2020 |
30.11 |
| Dec 15, 2020 |
30.07 |
| Dec 14, 2020 |
30.01 |
| Dec 11, 2020 |
29.95 |
| Dec 10, 2020 |
29.89 |
| Dec 9, 2020 |
29.82 |
| Dec 8, 2020 |
29.75 |
| Dec 7, 2020 |
29.65 |
| Dec 4, 2020 |
29.59 |
| Dec 3, 2020 |
29.53 |
| Dec 2, 2020 |
29.48 |
| Dec 1, 2020 |
29.42 |
| Nov 30, 2020 |
29.35 |
| Nov 27, 2020 |
29.27 |
| Nov 25, 2020 |
29.19 |
| Nov 24, 2020 |
29.12 |
| Nov 23, 2020 |
29.06 |
| Nov 20, 2020 |
28.99 |
| Nov 19, 2020 |
28.93 |
| Nov 18, 2020 |
28.88 |
| Nov 17, 2020 |
28.82 |
| Nov 16, 2020 |
28.72 |
| Nov 13, 2020 |
28.63 |
| Nov 12, 2020 |
28.54 |
| Nov 11, 2020 |
28.47 |
| Nov 10, 2020 |
28.39 |
| Nov 9, 2020 |
28.31 |
| Nov 6, 2020 |
28.25 |
| Nov 5, 2020 |
28.20 |
| Nov 4, 2020 |
28.15 |
| Nov 3, 2020 |
28.11 |
| Nov 2, 2020 |
28.05 |
| Oct 30, 2020 |
27.99 |
| Oct 29, 2020 |
27.94 |
| Oct 28, 2020 |
27.90 |
| Oct 27, 2020 |
27.88 |
| Oct 26, 2020 |
27.87 |
| Oct 23, 2020 |
27.84 |
| Oct 22, 2020 |
27.82 |
| Oct 21, 2020 |
27.80 |
| Oct 20, 2020 |
27.78 |
| Oct 19, 2020 |
27.75 |
| Oct 16, 2020 |
27.73 |
| Oct 15, 2020 |
27.70 |
| Oct 14, 2020 |
27.67 |
| Oct 13, 2020 |
27.64 |
| Oct 12, 2020 |
27.61 |
| Oct 9, 2020 |
27.59 |
| Oct 8, 2020 |
27.56 |
| Oct 7, 2020 |
27.55 |
| Oct 6, 2020 |
27.52 |
| Oct 5, 2020 |
27.50 |
| Oct 2, 2020 |
27.47 |
| Oct 1, 2020 |
27.45 |
| Sep 30, 2020 |
27.44 |
| Sep 29, 2020 |
27.43 |
| Sep 28, 2020 |
27.41 |
| Sep 25, 2020 |
27.39 |
| Sep 24, 2020 |
27.36 |
| Sep 23, 2020 |
27.35 |
| Sep 22, 2020 |
27.35 |
| Sep 21, 2020 |
27.33 |
| Sep 18, 2020 |
27.33 |
| Sep 17, 2020 |
27.30 |
| Sep 16, 2020 |
27.28 |
| Sep 15, 2020 |
27.25 |
| Sep 14, 2020 |
27.23 |
| Sep 11, 2020 |
27.20 |
| Sep 10, 2020 |
27.18 |
| Sep 9, 2020 |
27.15 |
| Sep 8, 2020 |
27.13 |
| Sep 4, 2020 |
27.09 |
| Sep 3, 2020 |
27.04 |
| Sep 2, 2020 |
27.01 |
| Sep 1, 2020 |
26.97 |
| Aug 31, 2020 |
26.95 |
| Aug 28, 2020 |
26.91 |
| Aug 27, 2020 |
26.88 |
| Aug 26, 2020 |
26.84 |
| Aug 25, 2020 |
26.79 |
| Aug 24, 2020 |
26.76 |
| Aug 21, 2020 |
26.71 |
| Aug 20, 2020 |
26.68 |
| Aug 19, 2020 |
26.63 |
| Aug 18, 2020 |
26.58 |
| Aug 17, 2020 |
26.54 |
| Aug 14, 2020 |
26.50 |
| Aug 13, 2020 |
26.48 |
| Aug 12, 2020 |
26.45 |
| Aug 11, 2020 |
26.43 |
| Aug 10, 2020 |
26.40 |
| Aug 7, 2020 |
26.33 |
| Aug 6, 2020 |
26.33 |
| Aug 5, 2020 |
26.27 |
| Aug 4, 2020 |
26.24 |
| Aug 3, 2020 |
26.21 |
| Jul 31, 2020 |
26.21 |
| Jul 30, 2020 |
26.22 |
| Jul 29, 2020 |
26.22 |
| Jul 28, 2020 |
26.24 |
| Jul 27, 2020 |
26.25 |
| Jul 24, 2020 |
26.28 |
| Jul 23, 2020 |
26.29 |
| Jul 22, 2020 |
26.31 |
| Jul 21, 2020 |
26.32 |
| Jul 20, 2020 |
26.34 |
| Jul 17, 2020 |
26.37 |
| Jul 16, 2020 |
26.41 |
| Jul 15, 2020 |
26.44 |
| Jul 14, 2020 |
26.48 |
| Jul 13, 2020 |
26.53 |
| Jul 10, 2020 |
26.59 |
| Jul 9, 2020 |
26.67 |
| Jul 8, 2020 |
26.75 |
| Jul 7, 2020 |
26.83 |
| Jul 6, 2020 |
26.90 |
| Jul 2, 2020 |
26.96 |
| Jul 1, 2020 |
27.03 |
| Jun 30, 2020 |
27.10 |
| Jun 29, 2020 |
27.17 |
| Jun 26, 2020 |
27.22 |
| Jun 25, 2020 |
27.30 |
| Jun 24, 2020 |
27.37 |
| Jun 23, 2020 |
27.44 |
| Jun 22, 2020 |
27.50 |
| Jun 19, 2020 |
27.57 |
| Jun 18, 2020 |
27.65 |
| Jun 17, 2020 |
27.72 |
| Jun 16, 2020 |
27.79 |
| Jun 15, 2020 |
27.85 |
| Jun 12, 2020 |
27.91 |
| Jun 11, 2020 |
27.98 |
| Jun 10, 2020 |
28.05 |
| Jun 9, 2020 |
28.12 |
| Jun 8, 2020 |
28.17 |
| Jun 5, 2020 |
28.20 |
| Jun 4, 2020 |
28.25 |
| Jun 3, 2020 |
28.31 |
| Jun 2, 2020 |
28.38 |
| Jun 1, 2020 |
28.44 |
| May 29, 2020 |
28.50 |
| May 28, 2020 |
28.57 |
| May 27, 2020 |
28.63 |
| May 26, 2020 |
28.69 |
| May 22, 2020 |
28.76 |
| May 21, 2020 |
28.82 |
| May 20, 2020 |
28.89 |
| May 19, 2020 |
28.94 |
| May 18, 2020 |
29.00 |
| May 15, 2020 |
29.06 |
| May 14, 2020 |
29.12 |
| May 13, 2020 |
29.18 |
| May 12, 2020 |
29.23 |
| May 11, 2020 |
29.29 |
| May 8, 2020 |
29.33 |
| May 7, 2020 |
29.37 |
| May 6, 2020 |
29.42 |
| May 5, 2020 |
29.47 |
| May 4, 2020 |
29.54 |
| May 1, 2020 |
29.59 |
| Apr 30, 2020 |
29.64 |
| Apr 29, 2020 |
29.69 |
| Apr 28, 2020 |
29.73 |
| Apr 27, 2020 |
29.78 |
| Apr 24, 2020 |
29.84 |
| Apr 23, 2020 |
29.90 |
| Apr 22, 2020 |
29.96 |
| Apr 21, 2020 |
30.03 |
| Apr 20, 2020 |
30.11 |
| Apr 17, 2020 |
30.17 |
| Apr 16, 2020 |
30.23 |
| Apr 15, 2020 |
30.31 |
| Apr 14, 2020 |
30.38 |
| Apr 13, 2020 |
30.44 |
| Apr 9, 2020 |
30.49 |
| Apr 8, 2020 |
30.54 |
| Apr 7, 2020 |
30.59 |
| Apr 6, 2020 |
30.65 |
| Apr 3, 2020 |
30.69 |
| Apr 2, 2020 |
30.74 |
| Apr 1, 2020 |
30.80 |
| Mar 31, 2020 |
30.87 |
| Mar 30, 2020 |
30.91 |
| Mar 27, 2020 |
30.95 |
| Mar 26, 2020 |
30.99 |
| Mar 25, 2020 |
31.03 |
| Mar 24, 2020 |
31.07 |
| Mar 23, 2020 |
31.10 |
| Mar 20, 2020 |
31.14 |
| Mar 19, 2020 |
31.17 |
| Mar 18, 2020 |
31.22 |
| Mar 17, 2020 |
31.31 |
| Mar 16, 2020 |
31.29 |
| Mar 13, 2020 |
31.34 |
| Mar 12, 2020 |
31.34 |
| Mar 11, 2020 |
31.35 |
| Mar 10, 2020 |
31.34 |
| Mar 9, 2020 |
31.31 |
| Mar 6, 2020 |
31.28 |
| Mar 5, 2020 |
31.24 |
| Mar 4, 2020 |
31.19 |
| Mar 3, 2020 |
31.12 |
| Mar 2, 2020 |
31.07 |
| Feb 28, 2020 |
31.02 |
| Feb 27, 2020 |
30.99 |
| Feb 26, 2020 |
30.96 |
| Feb 25, 2020 |
30.91 |
| Feb 24, 2020 |
30.86 |
| Feb 21, 2020 |
30.82 |
| Feb 20, 2020 |
30.76 |
| Feb 19, 2020 |
30.69 |
| Feb 18, 2020 |
30.63 |
| Feb 14, 2020 |
30.56 |
| Feb 13, 2020 |
30.47 |
| Feb 12, 2020 |
30.39 |
| Feb 11, 2020 |
30.30 |
| Feb 10, 2020 |
30.21 |
| Feb 7, 2020 |
30.12 |
| Feb 6, 2020 |
30.02 |
| Feb 5, 2020 |
29.92 |
| Feb 4, 2020 |
29.84 |
| Feb 3, 2020 |
29.77 |
| Jan 31, 2020 |
29.69 |
| Jan 30, 2020 |
29.61 |
| Jan 29, 2020 |
29.53 |
| Jan 28, 2020 |
29.44 |
| Jan 27, 2020 |
29.35 |
| Jan 24, 2020 |
29.26 |
| Jan 23, 2020 |
29.17 |
| Jan 22, 2020 |
29.07 |
| Jan 21, 2020 |
28.97 |
| Jan 17, 2020 |
28.87 |
| Jan 16, 2020 |
28.77 |
| Jan 15, 2020 |
28.66 |
| Jan 14, 2020 |
28.56 |
| Jan 13, 2020 |
28.47 |
| Jan 10, 2020 |
28.38 |
| Jan 9, 2020 |
28.30 |
| Jan 8, 2020 |
28.21 |
| Jan 7, 2020 |
28.13 |
| Jan 6, 2020 |
28.05 |
| Jan 3, 2020 |
27.97 |
| Jan 2, 2020 |
27.88 |
| Dec 31, 2019 |
27.79 |
| Dec 30, 2019 |
27.71 |
| Dec 27, 2019 |
27.61 |
| Dec 26, 2019 |
27.52 |
| Dec 24, 2019 |
27.42 |
| Dec 23, 2019 |
27.33 |
| Dec 20, 2019 |
27.24 |
| Dec 19, 2019 |
27.15 |
| Dec 18, 2019 |
27.06 |
| Dec 17, 2019 |
26.97 |
| Dec 16, 2019 |
26.88 |
| Dec 13, 2019 |
26.80 |
| Dec 12, 2019 |
26.71 |
| Dec 11, 2019 |
26.62 |
| Dec 10, 2019 |
26.53 |
| Dec 9, 2019 |
26.44 |
| Dec 6, 2019 |
26.35 |
| Dec 5, 2019 |
26.27 |
| Dec 4, 2019 |
26.18 |
| Dec 3, 2019 |
26.10 |
| Dec 2, 2019 |
26.03 |
| Nov 29, 2019 |
25.95 |
| Nov 27, 2019 |
25.88 |
| Nov 26, 2019 |
25.80 |
| Nov 25, 2019 |
25.72 |
| Nov 22, 2019 |
25.64 |
| Nov 21, 2019 |
25.57 |
| Nov 20, 2019 |
25.51 |
| Nov 19, 2019 |
25.45 |
| Nov 18, 2019 |
25.39 |
| Nov 15, 2019 |
25.33 |
| Nov 14, 2019 |
25.26 |
| Nov 13, 2019 |
25.20 |
| Nov 12, 2019 |
25.14 |
| Nov 11, 2019 |
25.09 |
| Nov 8, 2019 |
25.05 |
| Nov 7, 2019 |
25.01 |
| Nov 6, 2019 |
24.96 |
| Nov 5, 2019 |
24.91 |
| Nov 4, 2019 |
24.85 |
| Nov 1, 2019 |
24.80 |
| Oct 31, 2019 |
24.75 |
| Oct 30, 2019 |
24.67 |
| Oct 29, 2019 |
24.61 |
| Oct 28, 2019 |
24.55 |
| Oct 25, 2019 |
24.49 |
| Oct 24, 2019 |
24.44 |
| Oct 23, 2019 |
24.39 |
| Oct 22, 2019 |
24.35 |
| Oct 21, 2019 |
24.33 |
| Oct 18, 2019 |
24.32 |
| Oct 17, 2019 |
24.30 |
| Oct 16, 2019 |
24.29 |
| Oct 15, 2019 |
24.27 |
| Oct 14, 2019 |
24.26 |
| Oct 11, 2019 |
24.25 |
| Oct 10, 2019 |
24.23 |
| Oct 9, 2019 |
24.21 |
| Oct 8, 2019 |
24.19 |
| Oct 7, 2019 |
24.17 |
| Oct 4, 2019 |
24.15 |
| Oct 3, 2019 |
24.13 |
| Oct 2, 2019 |
24.12 |
| Oct 1, 2019 |
24.10 |
| Sep 30, 2019 |
24.09 |
| Sep 27, 2019 |
24.07 |
| Sep 26, 2019 |
24.06 |
| Sep 25, 2019 |
24.05 |
| Sep 24, 2019 |
24.04 |
| Sep 23, 2019 |
24.03 |
| Sep 20, 2019 |
24.03 |
| Sep 19, 2019 |
24.03 |
| Sep 18, 2019 |
24.04 |
| Sep 17, 2019 |
24.06 |
| Sep 16, 2019 |
24.08 |
| Sep 13, 2019 |
24.10 |
| Sep 12, 2019 |
24.11 |
| Sep 11, 2019 |
24.13 |
| Sep 10, 2019 |
24.14 |
| Sep 9, 2019 |
24.15 |
| Sep 6, 2019 |
24.16 |
| Sep 5, 2019 |
24.18 |
| Sep 4, 2019 |
24.19 |
| Sep 3, 2019 |
24.20 |
| Aug 30, 2019 |
24.21 |
| Aug 29, 2019 |
24.21 |
| Aug 28, 2019 |
24.22 |
| Aug 27, 2019 |
24.23 |
| Aug 26, 2019 |
24.25 |
| Aug 23, 2019 |
24.26 |
| Aug 22, 2019 |
24.27 |
| Aug 21, 2019 |
24.28 |
| Aug 20, 2019 |
24.29 |
| Aug 19, 2019 |
24.29 |
| Aug 16, 2019 |
24.28 |
| Aug 15, 2019 |
24.29 |
| Aug 14, 2019 |
24.29 |
| Aug 13, 2019 |
24.30 |
| Aug 12, 2019 |
24.30 |
| Aug 9, 2019 |
24.30 |
| Aug 8, 2019 |
24.31 |
| Aug 7, 2019 |
24.31 |
| Aug 6, 2019 |
24.31 |
| Aug 5, 2019 |
24.31 |
| Aug 2, 2019 |
24.32 |
| Aug 1, 2019 |
24.31 |
| Jul 31, 2019 |
24.31 |
| Jul 30, 2019 |
24.31 |
| Jul 29, 2019 |
24.30 |
| Jul 26, 2019 |
24.30 |
| Jul 25, 2019 |
24.30 |
| Jul 24, 2019 |
24.29 |
| Jul 23, 2019 |
24.29 |
| Jul 22, 2019 |
24.28 |
| Jul 19, 2019 |
24.27 |
| Jul 18, 2019 |
24.26 |
| Jul 17, 2019 |
24.24 |
| Jul 16, 2019 |
24.23 |
| Jul 15, 2019 |
24.21 |
| Jul 12, 2019 |
24.20 |
| Jul 11, 2019 |
24.19 |
| Jul 10, 2019 |
24.18 |
| Jul 9, 2019 |
24.17 |
| Jul 8, 2019 |
24.16 |
| Jul 5, 2019 |
24.14 |
| Jul 3, 2019 |
24.11 |
| Jul 2, 2019 |
24.09 |
| Jul 1, 2019 |
24.08 |
| Jun 28, 2019 |
24.06 |
| Jun 27, 2019 |
24.04 |
| Jun 26, 2019 |
24.02 |
| Jun 25, 2019 |
23.99 |
| Jun 24, 2019 |
23.96 |
| Jun 21, 2019 |
23.93 |
| Jun 20, 2019 |
23.89 |
| Jun 19, 2019 |
23.84 |
| Jun 18, 2019 |
23.79 |
| Jun 17, 2019 |
23.75 |
| Jun 14, 2019 |
23.71 |
| Jun 13, 2019 |
23.68 |
| Jun 12, 2019 |
23.65 |
| Jun 11, 2019 |
23.62 |
| Jun 10, 2019 |
23.60 |
| Jun 7, 2019 |
23.57 |
| Jun 6, 2019 |
23.52 |
| Jun 5, 2019 |
23.49 |
| Jun 4, 2019 |
23.45 |
| Jun 3, 2019 |
23.40 |
| May 31, 2019 |
23.35 |
| May 30, 2019 |
23.30 |
| May 29, 2019 |
23.25 |
| May 28, 2019 |
23.19 |
| May 24, 2019 |
23.14 |
| May 23, 2019 |
23.08 |
| May 22, 2019 |
23.01 |
| May 21, 2019 |
22.94 |
| May 20, 2019 |
22.89 |
| May 17, 2019 |
22.84 |
| May 16, 2019 |
22.78 |
| May 15, 2019 |
22.72 |
| May 14, 2019 |
22.67 |
| May 13, 2019 |
22.62 |
| May 10, 2019 |
22.57 |
| May 9, 2019 |
22.52 |
| May 8, 2019 |
22.48 |
| May 7, 2019 |
22.44 |
| May 6, 2019 |
22.41 |
| May 3, 2019 |
22.38 |
| May 2, 2019 |
22.34 |
| May 1, 2019 |
22.31 |
| Apr 30, 2019 |
22.27 |
| Apr 29, 2019 |
22.25 |
| Apr 26, 2019 |
22.21 |
| Apr 25, 2019 |
22.18 |
| Apr 24, 2019 |
22.13 |
| Apr 23, 2019 |
22.09 |
| Apr 22, 2019 |
22.05 |
| Apr 18, 2019 |
22.01 |
| Apr 17, 2019 |
21.97 |
| Apr 16, 2019 |
21.94 |
| Apr 15, 2019 |
21.90 |
| Apr 12, 2019 |
21.86 |
| Apr 11, 2019 |
21.83 |
| Apr 10, 2019 |
21.79 |
| Apr 9, 2019 |
21.76 |
| Apr 8, 2019 |
21.74 |
| Apr 5, 2019 |
21.72 |
| Apr 4, 2019 |
21.70 |
| Apr 3, 2019 |
21.69 |
| Apr 2, 2019 |
21.68 |
| Apr 1, 2019 |
21.68 |
| Mar 29, 2019 |
21.68 |
| Mar 28, 2019 |
21.66 |
| Mar 27, 2019 |
21.64 |
| Mar 26, 2019 |
21.62 |
| Mar 25, 2019 |
21.60 |
| Mar 22, 2019 |
21.57 |
| Mar 21, 2019 |
21.55 |
| Mar 20, 2019 |
21.52 |
| Mar 19, 2019 |
21.51 |
| Mar 18, 2019 |
21.48 |
| Mar 15, 2019 |
21.45 |
| Mar 14, 2019 |
21.43 |
| Mar 13, 2019 |
21.42 |
| Mar 12, 2019 |
21.40 |
| Mar 11, 2019 |
21.39 |
| Mar 8, 2019 |
21.37 |
| Mar 7, 2019 |
21.34 |
| Mar 6, 2019 |
21.31 |
| Mar 5, 2019 |
21.30 |
| Mar 4, 2019 |
21.28 |
| Mar 1, 2019 |
21.26 |
| Feb 28, 2019 |
21.25 |
| Feb 27, 2019 |
21.24 |
| Feb 26, 2019 |
21.22 |
| Feb 25, 2019 |
21.22 |
| Feb 22, 2019 |
21.22 |
| Feb 21, 2019 |
21.21 |
| Feb 20, 2019 |
21.20 |
| Feb 19, 2019 |
21.19 |
| Feb 15, 2019 |
21.17 |
| Feb 14, 2019 |
21.15 |
| Feb 13, 2019 |
21.13 |
| Feb 12, 2019 |
21.11 |
| Feb 11, 2019 |
21.09 |
| Feb 8, 2019 |
21.09 |
| Feb 7, 2019 |
21.08 |
| Feb 6, 2019 |
21.07 |
| Feb 5, 2019 |
21.06 |
| Feb 4, 2019 |
21.06 |
| Feb 1, 2019 |
21.04 |
| Jan 31, 2019 |
21.04 |
| Jan 30, 2019 |
21.04 |
| Jan 29, 2019 |
21.06 |
| Jan 28, 2019 |
21.08 |
| Jan 25, 2019 |
21.11 |
| Jan 24, 2019 |
21.13 |
| Jan 23, 2019 |
21.16 |
| Jan 22, 2019 |
21.18 |
| Jan 18, 2019 |
21.21 |
| Jan 17, 2019 |
21.24 |
| Jan 16, 2019 |
21.26 |
| Jan 15, 2019 |
21.29 |
| Jan 14, 2019 |
21.32 |
| Jan 11, 2019 |
21.36 |
| Jan 10, 2019 |
21.38 |
| Jan 9, 2019 |
21.41 |
| Jan 8, 2019 |
21.44 |
| Jan 7, 2019 |
21.46 |
| Jan 4, 2019 |
21.49 |
| Jan 3, 2019 |
21.53 |
| Jan 2, 2019 |
21.57 |
| Dec 31, 2018 |
21.62 |
| Dec 28, 2018 |
21.66 |
| Dec 27, 2018 |
21.71 |
| Dec 26, 2018 |
21.76 |
| Dec 24, 2018 |
21.80 |
| Dec 21, 2018 |
21.84 |
| Dec 20, 2018 |
21.88 |
| Dec 19, 2018 |
21.93 |
| Dec 18, 2018 |
21.96 |
| Dec 17, 2018 |
22.00 |
| Dec 14, 2018 |
22.03 |
| Dec 13, 2018 |
22.06 |
| Dec 12, 2018 |
22.09 |
| Dec 11, 2018 |
22.12 |
| Dec 10, 2018 |
22.14 |
| Dec 7, 2018 |
22.16 |
| Dec 6, 2018 |
22.18 |
| Dec 4, 2018 |
22.20 |
| Dec 3, 2018 |
22.21 |
| Nov 30, 2018 |
22.21 |
| Nov 29, 2018 |
22.22 |
| Nov 28, 2018 |
22.21 |
| Nov 27, 2018 |
22.21 |
| Nov 26, 2018 |
22.22 |
| Nov 23, 2018 |
22.22 |
| Nov 21, 2018 |
22.21 |
| Nov 20, 2018 |
22.20 |
| Nov 19, 2018 |
22.18 |
| Nov 16, 2018 |
22.17 |
| Nov 15, 2018 |
22.15 |
| Nov 14, 2018 |
22.13 |
| Nov 13, 2018 |
22.11 |
| Nov 12, 2018 |
22.10 |
| Nov 9, 2018 |
22.09 |
| Nov 8, 2018 |
22.07 |
| Nov 7, 2018 |
22.07 |
| Nov 6, 2018 |
22.05 |
| Nov 5, 2018 |
22.03 |
| Nov 2, 2018 |
22.00 |
| Nov 1, 2018 |
21.96 |
| Oct 31, 2018 |
21.94 |
| Oct 30, 2018 |
21.94 |
| Oct 29, 2018 |
21.93 |
| Oct 26, 2018 |
21.92 |
| Oct 25, 2018 |
21.91 |
| Oct 24, 2018 |
21.89 |
| Oct 23, 2018 |
21.87 |
| Oct 22, 2018 |
21.85 |
| Oct 19, 2018 |
21.82 |
| Oct 18, 2018 |
21.80 |
| Oct 17, 2018 |
21.77 |
| Oct 16, 2018 |
21.74 |
| Oct 15, 2018 |
21.70 |
| Oct 12, 2018 |
21.67 |
| Oct 11, 2018 |
21.63 |
| Oct 10, 2018 |
21.59 |
| Oct 9, 2018 |
21.56 |
| Oct 8, 2018 |
21.51 |
| Oct 5, 2018 |
21.46 |
| Oct 4, 2018 |
21.41 |
| Oct 3, 2018 |
21.36 |
| Oct 2, 2018 |
21.31 |
| Oct 1, 2018 |
21.27 |
| Sep 28, 2018 |
21.21 |
| Sep 27, 2018 |
21.15 |
| Sep 26, 2018 |
21.09 |
| Sep 25, 2018 |
21.03 |
| Sep 24, 2018 |
20.97 |
| Sep 21, 2018 |
20.91 |
| Sep 20, 2018 |
20.86 |
| Sep 19, 2018 |
20.81 |
| Sep 18, 2018 |
20.75 |
| Sep 17, 2018 |
20.69 |
| Sep 14, 2018 |
20.63 |
| Sep 13, 2018 |
20.58 |
| Sep 12, 2018 |
20.51 |
| Sep 11, 2018 |
20.45 |
| Sep 10, 2018 |
20.39 |
| Sep 7, 2018 |
20.32 |
| Sep 6, 2018 |
20.26 |
| Sep 5, 2018 |
20.21 |
| Sep 4, 2018 |
20.14 |
| Aug 31, 2018 |
20.06 |
| Aug 30, 2018 |
19.98 |
| Aug 29, 2018 |
19.90 |
| Aug 28, 2018 |
19.81 |
| Aug 27, 2018 |
19.72 |
| Aug 24, 2018 |
19.63 |
| Aug 23, 2018 |
19.54 |
| Aug 22, 2018 |
19.45 |
| Aug 21, 2018 |
19.37 |
| Aug 20, 2018 |
19.28 |
| Aug 17, 2018 |
19.19 |
| Aug 16, 2018 |
19.10 |
| Aug 15, 2018 |
19.01 |
| Aug 14, 2018 |
18.94 |
| Aug 13, 2018 |
18.87 |
| Aug 10, 2018 |
18.79 |
| Aug 9, 2018 |
18.71 |
| Aug 8, 2018 |
18.63 |
| Aug 7, 2018 |
18.55 |
| Aug 6, 2018 |
18.47 |
| Aug 3, 2018 |
18.39 |
| Aug 2, 2018 |
18.30 |
| Aug 1, 2018 |
18.22 |
| Jul 31, 2018 |
18.14 |
| Jul 30, 2018 |
18.06 |
| Jul 27, 2018 |
17.99 |
| Jul 26, 2018 |
17.92 |
| Jul 25, 2018 |
17.85 |
| Jul 24, 2018 |
17.78 |
| Jul 23, 2018 |
17.71 |
| Jul 20, 2018 |
17.64 |
| Jul 19, 2018 |
17.56 |
| Jul 18, 2018 |
17.49 |
| Jul 17, 2018 |
17.42 |
| Jul 16, 2018 |
17.35 |
| Jul 13, 2018 |
17.28 |
| Jul 12, 2018 |
17.22 |
| Jul 11, 2018 |
17.17 |
| Jul 10, 2018 |
17.12 |
| Jul 9, 2018 |
17.06 |
| Jul 6, 2018 |
17.01 |
| Jul 5, 2018 |
16.96 |
| Jul 3, 2018 |
16.92 |
| Jul 2, 2018 |
16.88 |
| Jun 29, 2018 |
16.84 |
| Jun 28, 2018 |
16.81 |
| Jun 27, 2018 |
16.78 |
| Jun 26, 2018 |
16.74 |
| Jun 25, 2018 |
16.70 |
| Jun 22, 2018 |
16.66 |
| Jun 21, 2018 |
16.61 |
| Jun 20, 2018 |
16.54 |
| Jun 19, 2018 |
16.47 |
| Jun 18, 2018 |
16.40 |
| Jun 15, 2018 |
16.34 |
| Jun 14, 2018 |
16.28 |
| Jun 13, 2018 |
16.22 |
| Jun 12, 2018 |
16.17 |
| Jun 11, 2018 |
16.11 |
| Jun 8, 2018 |
16.04 |
| Jun 7, 2018 |
15.98 |
| Jun 6, 2018 |
15.92 |
| Jun 5, 2018 |
15.86 |
| Jun 4, 2018 |
15.80 |
| Jun 1, 2018 |
15.75 |
| May 31, 2018 |
15.71 |
| May 30, 2018 |
15.67 |
| May 29, 2018 |
15.62 |
| May 25, 2018 |
15.58 |
| May 24, 2018 |
15.54 |
| May 23, 2018 |
15.51 |
| May 22, 2018 |
15.47 |
| May 21, 2018 |
15.43 |
| May 18, 2018 |
15.39 |
| May 17, 2018 |
15.35 |
| May 16, 2018 |
15.31 |
| May 14, 2018 |
15.28 |
| May 11, 2018 |
15.24 |
| May 10, 2018 |
15.21 |
| May 9, 2018 |
15.17 |
| May 8, 2018 |
15.14 |
| May 7, 2018 |
15.11 |
| May 4, 2018 |
15.09 |
| May 3, 2018 |
15.06 |
| May 2, 2018 |
15.03 |
| May 1, 2018 |
15.00 |
| Apr 30, 2018 |
14.98 |
| Apr 27, 2018 |
14.95 |
| Apr 26, 2018 |
14.92 |
| Apr 25, 2018 |
14.88 |
| Apr 24, 2018 |
14.85 |
| Apr 23, 2018 |
14.81 |
| Apr 20, 2018 |
14.78 |
| Apr 19, 2018 |
14.74 |
| Apr 18, 2018 |
14.71 |
| Apr 17, 2018 |
14.67 |
| Apr 16, 2018 |
14.62 |
| Apr 13, 2018 |
14.58 |
| Apr 12, 2018 |
14.54 |
| Apr 11, 2018 |
14.49 |
| Apr 10, 2018 |
14.45 |
| Apr 9, 2018 |
14.41 |
| Apr 6, 2018 |
14.38 |
| Apr 4, 2018 |
14.36 |
| Apr 3, 2018 |
14.33 |
| Apr 2, 2018 |
14.30 |
| Mar 29, 2018 |
14.27 |
| Mar 28, 2018 |
14.24 |
| Mar 27, 2018 |
14.20 |
| Mar 26, 2018 |
14.18 |
| Mar 23, 2018 |
14.16 |
| Mar 22, 2018 |
14.13 |
| Mar 21, 2018 |
14.11 |
| Mar 20, 2018 |
14.09 |
| Mar 19, 2018 |
14.07 |
| Mar 16, 2018 |
14.05 |
| Mar 15, 2018 |
14.03 |
| Mar 14, 2018 |
14.00 |
| Mar 13, 2018 |
13.98 |
| Mar 12, 2018 |
13.97 |
| Mar 9, 2018 |
13.97 |
| Mar 8, 2018 |
13.97 |
| Mar 7, 2018 |
13.96 |
| Mar 6, 2018 |
13.96 |
| Mar 5, 2018 |
13.96 |
| Feb 28, 2018 |
13.96 |
| Feb 27, 2018 |
13.94 |
| Feb 26, 2018 |
13.93 |
| Feb 23, 2018 |
13.92 |
| Feb 22, 2018 |
13.90 |
| Feb 21, 2018 |
13.88 |
| Feb 20, 2018 |
13.85 |
| Feb 16, 2018 |
13.83 |
| Feb 15, 2018 |
13.81 |
| Feb 14, 2018 |
13.79 |
| Feb 13, 2018 |
13.77 |
| Feb 12, 2018 |
13.75 |
| Feb 9, 2018 |
13.73 |
| Feb 8, 2018 |
13.70 |
| Feb 7, 2018 |
13.69 |
| Feb 6, 2018 |
13.67 |
| Feb 5, 2018 |
13.65 |
| Feb 2, 2018 |
13.63 |
| Feb 1, 2018 |
13.60 |
| Jan 31, 2018 |
13.58 |
| Jan 30, 2018 |
13.55 |
| Jan 29, 2018 |
13.52 |
| Jan 26, 2018 |
13.51 |
| Jan 25, 2018 |
13.50 |
| Jan 24, 2018 |
13.48 |
| Jan 23, 2018 |
13.47 |
| Jan 22, 2018 |
13.46 |
| Jan 19, 2018 |
13.45 |
| Jan 18, 2018 |
13.44 |
| Jan 17, 2018 |
13.43 |
| Jan 16, 2018 |
13.42 |
| Jan 12, 2018 |
13.41 |
| Jan 11, 2018 |
13.40 |
| Jan 10, 2018 |
13.38 |
| Jan 9, 2018 |
13.38 |
| Jan 8, 2018 |
13.37 |
| Jan 5, 2018 |
13.36 |
| Jan 4, 2018 |
13.35 |
| Jan 3, 2018 |
13.35 |
| Jan 2, 2018 |
13.34 |
| Dec 29, 2017 |
13.33 |
| Dec 28, 2017 |
13.32 |
| Dec 27, 2017 |
13.31 |
| Dec 26, 2017 |
13.30 |
| Dec 22, 2017 |
13.29 |
| Dec 21, 2017 |
13.28 |
| Dec 20, 2017 |
13.27 |
| Dec 19, 2017 |
13.27 |
| Dec 18, 2017 |
13.27 |
| Dec 15, 2017 |
13.27 |
| Dec 14, 2017 |
13.27 |
| Dec 13, 2017 |
13.27 |
| Dec 12, 2017 |
13.27 |
| Dec 11, 2017 |
13.26 |
| Dec 8, 2017 |
13.25 |
| Dec 7, 2017 |
13.25 |
| Dec 6, 2017 |
13.23 |
| Dec 5, 2017 |
13.22 |
| Dec 4, 2017 |
13.21 |
| Dec 1, 2017 |
13.20 |
| Nov 30, 2017 |
13.18 |
| Nov 29, 2017 |
13.16 |
| Nov 28, 2017 |
13.15 |
| Nov 27, 2017 |
13.14 |
| Nov 24, 2017 |
13.13 |
| Nov 22, 2017 |
13.12 |
| Nov 21, 2017 |
13.11 |
| Nov 20, 2017 |
13.09 |
| Nov 17, 2017 |
13.08 |
| Nov 16, 2017 |
13.07 |
| Nov 15, 2017 |
13.06 |
| Nov 14, 2017 |
13.06 |
| Nov 13, 2017 |
13.05 |
| Nov 10, 2017 |
13.05 |
| Nov 9, 2017 |
13.04 |
| Nov 8, 2017 |
13.04 |
| Nov 7, 2017 |
13.03 |
| Nov 6, 2017 |
13.03 |
| Nov 3, 2017 |
13.02 |
| Nov 2, 2017 |
13.01 |
| Nov 1, 2017 |
13.01 |
| Oct 31, 2017 |
13.00 |
| Oct 30, 2017 |
13.00 |
| Oct 27, 2017 |
12.99 |
| Oct 26, 2017 |
12.98 |
| Oct 25, 2017 |
12.97 |
| Oct 24, 2017 |
12.96 |
| Oct 23, 2017 |
12.95 |
| Oct 20, 2017 |
12.94 |
| Oct 19, 2017 |
12.93 |
| Oct 18, 2017 |
12.92 |
| Oct 17, 2017 |
12.91 |
| Oct 16, 2017 |
12.90 |
| Oct 13, 2017 |
12.88 |
| Oct 12, 2017 |
12.86 |
| Oct 11, 2017 |
12.84 |
| Oct 10, 2017 |
12.81 |
| Oct 9, 2017 |
12.79 |
| Oct 6, 2017 |
12.75 |
| Oct 5, 2017 |
12.73 |
| Oct 4, 2017 |
12.70 |
| Oct 3, 2017 |
12.68 |
| Oct 2, 2017 |
12.66 |
| Sep 29, 2017 |
12.64 |
| Sep 28, 2017 |
12.62 |
| Sep 27, 2017 |
12.61 |
| Sep 26, 2017 |
12.60 |
| Sep 25, 2017 |
12.58 |
| Sep 22, 2017 |
12.57 |
| Sep 21, 2017 |
12.55 |
| Sep 20, 2017 |
12.53 |
| Sep 19, 2017 |
12.51 |
| Sep 18, 2017 |
12.50 |
| Sep 15, 2017 |
12.48 |
| Sep 14, 2017 |
12.46 |
| Sep 13, 2017 |
12.45 |
| Sep 12, 2017 |
12.43 |
| Sep 11, 2017 |
12.42 |
| Sep 8, 2017 |
12.41 |
| Sep 7, 2017 |
12.39 |
| Sep 6, 2017 |
12.39 |
| Sep 5, 2017 |
12.38 |
| Sep 1, 2017 |
12.37 |
| Aug 31, 2017 |
12.36 |
| Aug 30, 2017 |
12.34 |
| Aug 29, 2017 |
12.34 |
| Aug 28, 2017 |
12.33 |
| Aug 25, 2017 |
12.33 |
| Aug 24, 2017 |
12.33 |
| Aug 23, 2017 |
12.32 |
| Aug 22, 2017 |
12.32 |
| Aug 21, 2017 |
12.32 |
| Aug 18, 2017 |
12.32 |
| Aug 17, 2017 |
12.32 |
| Aug 16, 2017 |
12.31 |
| Aug 15, 2017 |
12.31 |
| Aug 14, 2017 |
12.30 |
| Aug 11, 2017 |
12.29 |
| Aug 10, 2017 |
12.29 |
| Aug 9, 2017 |
12.29 |
| Aug 8, 2017 |
12.28 |
| Aug 7, 2017 |
12.28 |
| Aug 4, 2017 |
12.27 |
| Aug 3, 2017 |
12.27 |
| Aug 2, 2017 |
12.26 |
| Aug 1, 2017 |
12.25 |
| Jul 31, 2017 |
12.24 |
| Jul 28, 2017 |
12.24 |
| Jul 27, 2017 |
12.23 |
| Jul 26, 2017 |
12.22 |
| Jul 25, 2017 |
12.21 |
| Jul 24, 2017 |
12.20 |
| Jul 21, 2017 |
12.19 |
| Jul 20, 2017 |
12.18 |
| Jul 19, 2017 |
12.17 |
| Jul 18, 2017 |
12.16 |
| Jul 17, 2017 |
12.15 |
| Jul 14, 2017 |
12.13 |
| Jul 13, 2017 |
12.12 |
| Jul 12, 2017 |
12.11 |
| Jul 11, 2017 |
12.10 |
| Jul 10, 2017 |
12.09 |
| Jul 7, 2017 |
12.08 |
| Jul 6, 2017 |
12.07 |
| Jul 5, 2017 |
12.06 |
| Jul 3, 2017 |
12.06 |
| Jun 30, 2017 |
12.05 |
| Jun 29, 2017 |
12.04 |
| Jun 28, 2017 |
12.04 |
| Jun 27, 2017 |
12.03 |
| Jun 26, 2017 |
12.03 |
| Jun 23, 2017 |
12.03 |
| Jun 22, 2017 |
12.03 |
| Jun 21, 2017 |
12.02 |
| Jun 20, 2017 |
12.01 |
| Jun 19, 2017 |
12.00 |
| Jun 16, 2017 |
11.99 |
| Jun 15, 2017 |
11.98 |
| Jun 14, 2017 |
11.97 |
| Jun 13, 2017 |
11.96 |
| Jun 12, 2017 |
11.95 |
| Jun 9, 2017 |
11.93 |
| Jun 8, 2017 |
11.92 |
| Jun 7, 2017 |
11.91 |
| Jun 6, 2017 |
11.90 |
| Jun 5, 2017 |
11.88 |
| Jun 2, 2017 |
11.87 |
| Jun 1, 2017 |
11.86 |
| May 31, 2017 |
11.84 |
| May 30, 2017 |
11.83 |
| May 26, 2017 |
11.82 |
| May 25, 2017 |
11.80 |
| May 24, 2017 |
11.79 |
| May 23, 2017 |
11.77 |
| May 22, 2017 |
11.76 |
| May 19, 2017 |
11.74 |
| May 18, 2017 |
11.73 |
| May 17, 2017 |
11.72 |
| May 16, 2017 |
11.71 |
| May 15, 2017 |
11.69 |
| May 12, 2017 |
11.67 |
| May 11, 2017 |
11.65 |
| May 10, 2017 |
11.64 |
| May 9, 2017 |
11.62 |
| May 8, 2017 |
11.61 |
| May 5, 2017 |
11.60 |
| May 4, 2017 |
11.58 |
| May 3, 2017 |
11.57 |
| May 2, 2017 |
11.56 |
| May 1, 2017 |
11.55 |
| Apr 28, 2017 |
11.54 |
| Apr 27, 2017 |
11.52 |
| Apr 26, 2017 |
11.51 |
| Apr 25, 2017 |
11.50 |
| Apr 24, 2017 |
11.49 |
| Apr 21, 2017 |
11.48 |
| Apr 20, 2017 |
11.47 |
| Apr 19, 2017 |
11.45 |
| Apr 18, 2017 |
11.44 |
| Apr 17, 2017 |
11.42 |
| Apr 13, 2017 |
11.40 |
| Apr 12, 2017 |
11.38 |
| Apr 11, 2017 |
11.36 |
| Apr 10, 2017 |
11.35 |
| Apr 7, 2017 |
11.33 |
| Apr 6, 2017 |
11.31 |
| Apr 5, 2017 |
11.29 |
| Apr 4, 2017 |
11.27 |
| Apr 3, 2017 |
11.24 |
| Mar 31, 2017 |
11.22 |
| Mar 30, 2017 |
11.19 |
| Mar 29, 2017 |
11.17 |
| Mar 28, 2017 |
11.14 |
| Mar 27, 2017 |
11.13 |
| Mar 24, 2017 |
11.11 |
| Mar 23, 2017 |
11.08 |
| Mar 22, 2017 |
11.07 |
| Mar 21, 2017 |
11.05 |
| Mar 20, 2017 |
11.03 |
| Mar 17, 2017 |
11.01 |
| Mar 16, 2017 |
10.98 |
| Mar 15, 2017 |
10.95 |
| Mar 14, 2017 |
10.93 |
| Mar 13, 2017 |
10.90 |
| Mar 10, 2017 |
10.89 |
| Mar 9, 2017 |
10.87 |
| Mar 8, 2017 |
10.86 |
| Mar 7, 2017 |
10.84 |
| Mar 6, 2017 |
10.82 |
| Mar 3, 2017 |
10.81 |
| Mar 2, 2017 |
10.80 |
| Mar 1, 2017 |
10.78 |
| Feb 28, 2017 |
10.76 |
| Feb 27, 2017 |
10.75 |
| Feb 24, 2017 |
10.73 |
| Feb 23, 2017 |
10.72 |
| Feb 22, 2017 |
10.71 |
| Feb 21, 2017 |
10.70 |
| Feb 17, 2017 |
10.69 |
| Feb 16, 2017 |
10.68 |
| Feb 15, 2017 |
10.67 |
| Feb 14, 2017 |
10.66 |
| Feb 13, 2017 |
10.65 |
| Feb 10, 2017 |
10.64 |
| Feb 9, 2017 |
10.64 |
| Feb 8, 2017 |
10.63 |
| Feb 7, 2017 |
10.62 |
| Feb 6, 2017 |
10.61 |
| Feb 3, 2017 |
10.61 |
| Feb 2, 2017 |
10.60 |
| Feb 1, 2017 |
10.60 |
| Jan 31, 2017 |
10.59 |
| Jan 30, 2017 |
10.58 |
| Jan 27, 2017 |
10.57 |
| Jan 26, 2017 |
10.57 |
| Jan 25, 2017 |
10.57 |
| Jan 24, 2017 |
10.56 |
| Jan 23, 2017 |
10.56 |
| Jan 20, 2017 |
10.56 |
| Jan 19, 2017 |
10.56 |
| Jan 18, 2017 |
10.56 |
| Jan 17, 2017 |
10.56 |
| Jan 13, 2017 |
10.55 |
| Jan 12, 2017 |
10.55 |
| Jan 11, 2017 |
10.54 |
| Jan 10, 2017 |
10.54 |
| Jan 9, 2017 |
10.53 |
| Jan 6, 2017 |
10.53 |
| Jan 5, 2017 |
10.52 |
| Jan 4, 2017 |
10.51 |
| Jan 3, 2017 |
10.51 |
| Dec 30, 2016 |
10.50 |
| Dec 29, 2016 |
10.49 |
| Dec 28, 2016 |
10.49 |
| Dec 27, 2016 |
10.49 |
| Dec 23, 2016 |
10.48 |
| Dec 21, 2016 |
10.47 |
| Dec 20, 2016 |
10.46 |
| Dec 19, 2016 |
10.45 |
| Dec 16, 2016 |
10.45 |
| Dec 15, 2016 |
10.45 |
| Dec 14, 2016 |
10.44 |
| Dec 13, 2016 |
10.44 |
| Dec 12, 2016 |
10.43 |
| Dec 9, 2016 |
10.43 |
| Dec 8, 2016 |
10.42 |
| Dec 7, 2016 |
10.41 |
| Dec 6, 2016 |
10.41 |
| Dec 5, 2016 |
10.40 |
| Dec 2, 2016 |
10.40 |
| Dec 1, 2016 |
10.39 |
| Nov 30, 2016 |
10.39 |
| Nov 29, 2016 |
10.38 |
| Nov 28, 2016 |
10.38 |
| Nov 25, 2016 |
10.37 |
| Nov 23, 2016 |
10.36 |
| Nov 22, 2016 |
10.35 |
| Nov 21, 2016 |
10.35 |
| Nov 18, 2016 |
10.35 |
| Nov 17, 2016 |
10.35 |
| Nov 16, 2016 |
10.36 |
| Nov 15, 2016 |
10.35 |
| Nov 14, 2016 |
10.35 |
| Nov 11, 2016 |
10.36 |
| Nov 10, 2016 |
10.36 |
| Nov 9, 2016 |
10.36 |
| Nov 8, 2016 |
10.36 |
| Nov 7, 2016 |
10.36 |
| Nov 4, 2016 |
10.36 |
| Nov 3, 2016 |
10.36 |
| Nov 2, 2016 |
10.36 |
| Nov 1, 2016 |
10.36 |
| Oct 31, 2016 |
10.36 |
| Oct 27, 2016 |
10.36 |
| Oct 26, 2016 |
10.35 |
| Oct 25, 2016 |
10.35 |
| Oct 24, 2016 |
10.34 |
| Oct 21, 2016 |
10.34 |
| Oct 20, 2016 |
10.33 |
| Oct 19, 2016 |
10.32 |
| Oct 18, 2016 |
10.32 |
| Oct 14, 2016 |
10.31 |
| Oct 13, 2016 |
10.31 |
| Oct 10, 2016 |
10.32 |
| Oct 7, 2016 |
10.32 |
| Oct 6, 2016 |
10.31 |
| Oct 5, 2016 |
10.31 |
| Oct 4, 2016 |
10.31 |
| Oct 3, 2016 |
10.32 |
| Sep 30, 2016 |
10.32 |
| Sep 29, 2016 |
10.31 |
| Sep 28, 2016 |
10.31 |
| Sep 27, 2016 |
10.32 |
| Sep 26, 2016 |
10.32 |
| Sep 23, 2016 |
10.32 |
| Sep 22, 2016 |
10.32 |
| Sep 20, 2016 |
10.32 |
| Sep 19, 2016 |
10.32 |
| Sep 16, 2016 |
10.32 |
| Sep 15, 2016 |
10.32 |
| Sep 14, 2016 |
10.32 |
| Sep 13, 2016 |
10.34 |
| Sep 12, 2016 |
10.34 |
| Sep 9, 2016 |
10.35 |
| Sep 8, 2016 |
10.36 |
| Sep 7, 2016 |
10.36 |
| Sep 6, 2016 |
10.36 |
| Sep 2, 2016 |
10.36 |
| Sep 1, 2016 |
10.35 |
| Aug 31, 2016 |
10.34 |
| Aug 30, 2016 |
10.34 |
| Aug 29, 2016 |
10.33 |
| Aug 26, 2016 |
10.32 |
| Aug 25, 2016 |
10.32 |
| Aug 24, 2016 |
10.31 |
| Aug 23, 2016 |
10.30 |
| Aug 22, 2016 |
10.30 |
| Aug 19, 2016 |
10.29 |
| Aug 18, 2016 |
10.28 |
| Aug 17, 2016 |
10.28 |
| Aug 16, 2016 |
10.28 |
| Aug 15, 2016 |
10.27 |
| Aug 12, 2016 |
10.27 |
| Aug 11, 2016 |
10.27 |
| Aug 10, 2016 |
10.27 |
| Aug 9, 2016 |
10.27 |
| Aug 8, 2016 |
10.27 |
| Aug 5, 2016 |
10.26 |
| Aug 4, 2016 |
10.26 |
| Aug 3, 2016 |
10.25 |
| Aug 2, 2016 |
10.25 |
| Aug 1, 2016 |
10.24 |
| Jul 29, 2016 |
10.24 |
| Jul 28, 2016 |
10.23 |
| Jul 27, 2016 |
10.22 |
| Jul 26, 2016 |
10.21 |
| Jul 25, 2016 |
10.21 |
| Jul 22, 2016 |
10.20 |
| Jul 21, 2016 |
10.19 |
| Jul 20, 2016 |
10.19 |
| Jul 19, 2016 |
10.18 |
| Jul 18, 2016 |
10.17 |
| Jul 15, 2016 |
10.16 |
| Jul 13, 2016 |
10.15 |
| Jul 12, 2016 |
10.14 |
| Jul 11, 2016 |
10.14 |
| Jul 8, 2016 |
10.13 |
| Jul 7, 2016 |
10.12 |
| Jul 6, 2016 |
10.12 |
| Jul 5, 2016 |
10.11 |
| Jul 1, 2016 |
10.10 |
| Jun 30, 2016 |
10.10 |
| Jun 29, 2016 |
10.09 |
| Jun 28, 2016 |
10.09 |
| Jun 27, 2016 |
10.09 |
| Jun 24, 2016 |
10.08 |
| Jun 23, 2016 |
10.08 |
| Jun 22, 2016 |
10.07 |
| Jun 21, 2016 |
10.05 |
| Jun 20, 2016 |
10.04 |
| Jun 16, 2016 |
10.04 |
| Jun 15, 2016 |
10.03 |
| Jun 14, 2016 |
10.02 |
| Jun 13, 2016 |
10.00 |
| Jun 10, 2016 |
9.99 |
| Jun 9, 2016 |
9.98 |
| Jun 8, 2016 |
9.97 |
| Jun 7, 2016 |
9.97 |
| Jun 6, 2016 |
9.96 |
| Jun 3, 2016 |
9.95 |
| Jun 2, 2016 |
9.94 |
| Jun 1, 2016 |
9.94 |
| May 31, 2016 |
9.93 |
| May 27, 2016 |
9.93 |
| May 26, 2016 |
9.93 |
