Transcat (TRNS) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.74 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
104.13 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.61 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
23.49 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
48.37 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
18.73 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
24.18 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
34.51 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
12.86 |
| 10 |
Transcat |
657.88 Mn |
654.41 Mn |
25.25 Mn |
23.98 |
| Date | Value |
|---|
| May 21, 2026 |
23.98 |
| May 20, 2026 |
23.04 |
| May 19, 2026 |
23.67 |
| May 18, 2026 |
26.39 |
| May 15, 2026 |
25.56 |
| May 14, 2026 |
26.31 |
| May 13, 2026 |
25.84 |
| May 12, 2026 |
25.86 |
| May 11, 2026 |
26.02 |
| May 8, 2026 |
25.93 |
| May 7, 2026 |
26.01 |
| May 6, 2026 |
25.56 |
| May 5, 2026 |
25.62 |
| May 4, 2026 |
24.00 |
| May 1, 2026 |
24.66 |
| Apr 30, 2026 |
25.88 |
| Apr 29, 2026 |
25.32 |
| Apr 28, 2026 |
25.73 |
| Apr 27, 2026 |
26.28 |
| Apr 24, 2026 |
26.49 |
| Apr 23, 2026 |
27.32 |
| Apr 22, 2026 |
27.44 |
| Apr 21, 2026 |
27.75 |
| Apr 20, 2026 |
27.80 |
| Apr 17, 2026 |
27.24 |
| Apr 16, 2026 |
26.00 |
| Apr 15, 2026 |
26.66 |
| Apr 14, 2026 |
27.82 |
| Apr 13, 2026 |
28.33 |
| Apr 10, 2026 |
27.62 |
| Apr 9, 2026 |
27.38 |
| Apr 8, 2026 |
26.88 |
| Apr 7, 2026 |
25.68 |
| Apr 6, 2026 |
25.67 |
| Apr 2, 2026 |
25.91 |
| Apr 1, 2026 |
25.34 |
| Mar 31, 2026 |
24.98 |
| Mar 30, 2026 |
23.96 |
| Mar 27, 2026 |
24.25 |
| Mar 26, 2026 |
24.90 |
| Mar 25, 2026 |
24.81 |
| Mar 24, 2026 |
24.72 |
| Mar 23, 2026 |
24.73 |
| Mar 20, 2026 |
23.87 |
| Mar 19, 2026 |
24.40 |
| Mar 18, 2026 |
25.06 |
| Mar 17, 2026 |
24.86 |
| Mar 16, 2026 |
25.30 |
| Mar 13, 2026 |
25.15 |
| Mar 12, 2026 |
24.95 |
| Mar 11, 2026 |
25.29 |
| Mar 10, 2026 |
24.51 |
| Mar 9, 2026 |
24.44 |
| Mar 6, 2026 |
24.03 |
| Mar 5, 2026 |
25.46 |
| Mar 4, 2026 |
27.05 |
| Mar 3, 2026 |
27.06 |
| Mar 2, 2026 |
27.45 |
| Feb 27, 2026 |
26.51 |
| Feb 26, 2026 |
26.02 |
| Feb 25, 2026 |
26.10 |
| Feb 24, 2026 |
27.10 |
| Feb 23, 2026 |
26.52 |
| Feb 20, 2026 |
26.63 |
| Feb 19, 2026 |
26.52 |
| Feb 18, 2026 |
26.04 |
| Feb 17, 2026 |
25.76 |
| Feb 13, 2026 |
25.76 |
| Feb 12, 2026 |
25.80 |
| Feb 11, 2026 |
26.55 |
| Feb 10, 2026 |
27.11 |
| Feb 9, 2026 |
27.14 |
| Feb 6, 2026 |
25.96 |
| Feb 5, 2026 |
23.94 |
| Feb 4, 2026 |
24.02 |
| Feb 3, 2026 |
21.53 |
| Feb 2, 2026 |
21.44 |
| Jan 30, 2026 |
20.51 |
| Jan 29, 2026 |
19.89 |
| Jan 28, 2026 |
20.00 |
| Jan 27, 2026 |
20.35 |
| Jan 26, 2026 |
20.82 |
| Jan 23, 2026 |
21.47 |
| Jan 22, 2026 |
21.73 |
| Jan 21, 2026 |
21.81 |
| Jan 20, 2026 |
21.34 |
| Jan 16, 2026 |
21.46 |
| Jan 15, 2026 |
21.73 |
| Jan 14, 2026 |
21.90 |
| Jan 13, 2026 |
21.65 |
| Jan 12, 2026 |
22.40 |
| Jan 9, 2026 |
22.23 |
| Jan 8, 2026 |
21.50 |
| Jan 7, 2026 |
20.47 |
| Jan 6, 2026 |
20.64 |
| Jan 5, 2026 |
21.27 |
| Jan 2, 2026 |
19.44 |
| Dec 31, 2025 |
19.29 |
| Dec 30, 2025 |
19.46 |
| Dec 29, 2025 |
19.98 |
| Dec 26, 2025 |
20.11 |
| Dec 24, 2025 |
19.89 |
| Dec 23, 2025 |
19.77 |
| Dec 22, 2025 |
19.71 |
| Dec 19, 2025 |
20.35 |
| Dec 18, 2025 |
20.60 |
| Dec 17, 2025 |
20.35 |
| Dec 16, 2025 |
20.62 |
| Dec 15, 2025 |
20.24 |
| Dec 12, 2025 |
19.20 |
| Dec 11, 2025 |
19.78 |
| Dec 10, 2025 |
18.09 |
| Dec 9, 2025 |
17.79 |
| Dec 8, 2025 |
17.81 |
| Dec 5, 2025 |
18.40 |
| Dec 4, 2025 |
18.28 |
| Dec 3, 2025 |
18.88 |
| Dec 2, 2025 |
18.47 |
| Dec 1, 2025 |
18.73 |
| Nov 28, 2025 |
19.32 |
| Nov 26, 2025 |
19.21 |
| Nov 25, 2025 |
18.69 |
| Nov 24, 2025 |
18.29 |
| Nov 21, 2025 |
18.53 |
| Nov 20, 2025 |
18.37 |
| Nov 19, 2025 |
18.11 |
| Nov 18, 2025 |
18.14 |
| Nov 17, 2025 |
18.18 |
| Nov 14, 2025 |
18.55 |
| Nov 13, 2025 |
18.43 |
| Nov 12, 2025 |
19.01 |
| Nov 11, 2025 |
19.34 |
| Nov 10, 2025 |
20.08 |
| Nov 7, 2025 |
18.91 |
| Nov 6, 2025 |
19.82 |
| Nov 5, 2025 |
20.83 |
| Nov 4, 2025 |
21.30 |
| Nov 3, 2025 |
24.13 |
| Oct 31, 2025 |
24.82 |
| Oct 30, 2025 |
25.24 |
| Oct 29, 2025 |
25.38 |
| Oct 28, 2025 |
26.23 |
| Oct 27, 2025 |
26.24 |
| Oct 24, 2025 |
27.09 |
| Oct 23, 2025 |
26.68 |
| Oct 22, 2025 |
25.13 |
| Oct 21, 2025 |
24.60 |
| Oct 20, 2025 |
24.26 |
| Oct 17, 2025 |
23.66 |
| Oct 16, 2025 |
23.88 |
| Oct 15, 2025 |
24.35 |
| Oct 14, 2025 |
24.58 |
| Oct 13, 2025 |
23.87 |
| Oct 10, 2025 |
23.40 |
| Oct 9, 2025 |
24.06 |
| Oct 8, 2025 |
24.56 |
| Oct 7, 2025 |
24.13 |
| Oct 6, 2025 |
24.20 |
| Oct 3, 2025 |
24.68 |
| Oct 2, 2025 |
24.10 |
| Oct 1, 2025 |
24.54 |
| Sep 30, 2025 |
25.01 |
| Sep 29, 2025 |
24.85 |
| Sep 26, 2025 |
29.85 |
| Sep 25, 2025 |
29.49 |
| Sep 24, 2025 |
29.33 |
| Sep 23, 2025 |
30.01 |
| Sep 22, 2025 |
30.12 |
| Sep 19, 2025 |
30.56 |
| Sep 18, 2025 |
30.68 |
| Sep 17, 2025 |
29.41 |
| Sep 16, 2025 |
29.13 |
| Sep 15, 2025 |
29.62 |
| Sep 12, 2025 |
30.31 |
| Sep 11, 2025 |
30.95 |
| Sep 10, 2025 |
30.63 |
| Sep 9, 2025 |
31.99 |
| Sep 8, 2025 |
32.29 |
| Sep 5, 2025 |
31.67 |
| Sep 4, 2025 |
31.45 |
| Sep 3, 2025 |
32.45 |
| Sep 2, 2025 |
33.99 |
| Aug 29, 2025 |
34.00 |
| Aug 28, 2025 |
34.22 |
| Aug 27, 2025 |
33.79 |
| Aug 26, 2025 |
33.03 |
| Aug 25, 2025 |
36.94 |
| Aug 22, 2025 |
36.63 |
| Aug 21, 2025 |
34.85 |
| Aug 20, 2025 |
34.25 |
| Aug 19, 2025 |
34.02 |
| Aug 18, 2025 |
33.31 |
| Aug 15, 2025 |
33.03 |
| Aug 14, 2025 |
33.00 |
| Aug 13, 2025 |
34.78 |
| Aug 12, 2025 |
33.64 |
| Aug 11, 2025 |
32.15 |
| Aug 8, 2025 |
32.07 |
| Aug 7, 2025 |
32.41 |
| Aug 6, 2025 |
31.56 |
| Aug 5, 2025 |
30.64 |
| Aug 4, 2025 |
30.30 |
| Aug 1, 2025 |
30.20 |
| Jul 31, 2025 |
30.96 |
| Jul 30, 2025 |
31.36 |
| Jul 29, 2025 |
32.40 |
| Jul 28, 2025 |
33.50 |
| Jul 25, 2025 |
34.09 |
| Jul 24, 2025 |
33.79 |
| Jul 23, 2025 |
33.61 |
| Jul 22, 2025 |
32.89 |
| Jul 21, 2025 |
32.58 |
| Jul 18, 2025 |
32.93 |
| Jul 17, 2025 |
33.81 |
| Jul 16, 2025 |
33.74 |
| Jul 15, 2025 |
33.45 |
| Jul 14, 2025 |
35.02 |
| Jul 11, 2025 |
35.07 |
| Jul 10, 2025 |
35.40 |
| Jul 9, 2025 |
34.82 |
| Jul 8, 2025 |
35.56 |
| Jul 7, 2025 |
34.98 |
| Jul 3, 2025 |
36.41 |
| Jul 2, 2025 |
35.99 |
| Jul 1, 2025 |
35.27 |
| Jun 30, 2025 |
34.82 |
| Jun 27, 2025 |
24.77 |
| Jun 26, 2025 |
24.93 |
| Jun 25, 2025 |
23.87 |
| Jun 24, 2025 |
24.29 |
| Jun 23, 2025 |
23.44 |
| Jun 20, 2025 |
23.52 |
| Jun 18, 2025 |
23.68 |
| Jun 17, 2025 |
23.41 |
| Jun 16, 2025 |
23.54 |
| Jun 13, 2025 |
23.12 |
| Jun 12, 2025 |
22.60 |
| Jun 11, 2025 |
22.07 |
| Jun 10, 2025 |
21.88 |
| Jun 9, 2025 |
22.40 |
| Jun 6, 2025 |
22.78 |
| Jun 5, 2025 |
23.43 |
| Jun 4, 2025 |
23.34 |
| Jun 3, 2025 |
25.10 |
| Jun 2, 2025 |
24.95 |
| May 30, 2025 |
25.52 |
| May 29, 2025 |
25.83 |
| May 28, 2025 |
26.09 |
| May 27, 2025 |
26.88 |
| May 23, 2025 |
26.67 |
| May 22, 2025 |
26.76 |
| May 21, 2025 |
26.40 |
| May 20, 2025 |
27.56 |
| May 19, 2025 |
23.71 |
| May 16, 2025 |
23.73 |
| May 15, 2025 |
23.63 |
| May 14, 2025 |
23.16 |
| May 13, 2025 |
23.78 |
| May 12, 2025 |
24.06 |
| May 9, 2025 |
22.99 |
| May 8, 2025 |
23.18 |
| May 7, 2025 |
22.45 |
| May 6, 2025 |
23.12 |
| May 5, 2025 |
23.26 |
| May 2, 2025 |
23.31 |
| May 1, 2025 |
23.26 |
| Apr 30, 2025 |
23.17 |
| Apr 29, 2025 |
23.49 |
| Apr 28, 2025 |
23.65 |
| Apr 25, 2025 |
24.86 |
| Apr 24, 2025 |
24.84 |
| Apr 23, 2025 |
24.38 |
| Apr 22, 2025 |
24.60 |
| Apr 21, 2025 |
24.40 |
| Apr 17, 2025 |
24.71 |
| Apr 16, 2025 |
24.28 |
| Apr 15, 2025 |
25.20 |
| Apr 14, 2025 |
24.32 |
| Apr 11, 2025 |
23.89 |
| Apr 10, 2025 |
22.56 |
| Apr 9, 2025 |
22.35 |
| Apr 8, 2025 |
21.66 |
| Apr 7, 2025 |
22.69 |
| Apr 4, 2025 |
21.97 |
| Apr 3, 2025 |
21.25 |
| Apr 2, 2025 |
22.01 |
| Apr 1, 2025 |
21.66 |
| Mar 31, 2025 |
21.74 |
| Mar 28, 2025 |
27.03 |
| Mar 27, 2025 |
26.86 |
| Mar 26, 2025 |
26.46 |
| Mar 25, 2025 |
26.17 |
| Mar 24, 2025 |
26.46 |
| Mar 21, 2025 |
25.44 |
| Mar 20, 2025 |
25.77 |
| Mar 19, 2025 |
26.53 |
| Mar 18, 2025 |
26.25 |
| Mar 17, 2025 |
26.91 |
| Mar 14, 2025 |
26.73 |
| Mar 13, 2025 |
26.18 |
| Mar 12, 2025 |
26.33 |
| Mar 11, 2025 |
26.16 |
| Mar 10, 2025 |
26.19 |
| Mar 7, 2025 |
27.56 |
| Mar 6, 2025 |
27.36 |
| Mar 5, 2025 |
27.00 |
| Mar 4, 2025 |
27.84 |
| Mar 3, 2025 |
27.73 |
| Feb 28, 2025 |
29.29 |
| Feb 27, 2025 |
29.77 |
| Feb 26, 2025 |
30.60 |
| Feb 25, 2025 |
30.57 |
| Feb 24, 2025 |
30.50 |
| Feb 21, 2025 |
29.41 |
| Feb 20, 2025 |
30.78 |
| Feb 19, 2025 |
30.81 |
| Feb 18, 2025 |
30.35 |
| Feb 14, 2025 |
31.25 |
| Feb 13, 2025 |
30.79 |
| Feb 12, 2025 |
30.05 |
| Feb 11, 2025 |
29.53 |
| Feb 10, 2025 |
28.68 |
| Feb 7, 2025 |
28.29 |
| Feb 6, 2025 |
28.66 |
| Feb 5, 2025 |
29.04 |
| Feb 4, 2025 |
29.21 |
| Feb 3, 2025 |
28.44 |
| Jan 31, 2025 |
28.37 |
| Jan 30, 2025 |
28.25 |
| Jan 29, 2025 |
27.07 |
| Jan 28, 2025 |
31.87 |
| Jan 27, 2025 |
36.51 |
| Jan 24, 2025 |
36.65 |
| Jan 23, 2025 |
37.58 |
| Jan 22, 2025 |
38.17 |
| Jan 21, 2025 |
38.52 |
| Jan 17, 2025 |
36.96 |
| Jan 16, 2025 |
37.94 |
| Jan 15, 2025 |
37.79 |
| Jan 14, 2025 |
38.96 |
| Jan 13, 2025 |
38.12 |
| Jan 10, 2025 |
37.79 |
| Jan 8, 2025 |
39.03 |
| Jan 7, 2025 |
38.93 |
| Jan 6, 2025 |
38.77 |
| Jan 3, 2025 |
39.87 |
| Jan 2, 2025 |
39.07 |
| Dec 31, 2024 |
38.94 |
| Dec 30, 2024 |
38.84 |
| Dec 27, 2024 |
44.76 |
| Dec 26, 2024 |
45.57 |
| Dec 24, 2024 |
45.58 |
| Dec 23, 2024 |
44.41 |
| Dec 20, 2024 |
44.65 |
| Dec 19, 2024 |
45.08 |
| Dec 18, 2024 |
43.91 |
| Dec 17, 2024 |
46.23 |
| Dec 16, 2024 |
46.11 |
| Dec 13, 2024 |
46.07 |
| Dec 12, 2024 |
46.96 |
| Dec 11, 2024 |
45.89 |
| Dec 10, 2024 |
45.32 |
| Dec 9, 2024 |
43.67 |
| Dec 6, 2024 |
43.09 |
| Dec 5, 2024 |
43.63 |
| Dec 4, 2024 |
44.71 |
| Dec 3, 2024 |
43.82 |
| Dec 2, 2024 |
44.16 |
| Nov 29, 2024 |
44.29 |
| Nov 27, 2024 |
44.35 |
| Nov 26, 2024 |
44.59 |
| Nov 25, 2024 |
47.38 |
| Nov 22, 2024 |
46.03 |
| Nov 21, 2024 |
45.09 |
| Nov 20, 2024 |
43.42 |
| Nov 19, 2024 |
44.02 |
| Nov 18, 2024 |
43.30 |
| Nov 15, 2024 |
43.67 |
| Nov 14, 2024 |
45.61 |
| Nov 13, 2024 |
45.49 |
| Nov 12, 2024 |
45.11 |
| Nov 11, 2024 |
46.11 |
| Nov 8, 2024 |
46.50 |
| Nov 7, 2024 |
44.95 |
| Nov 6, 2024 |
45.18 |
| Nov 5, 2024 |
42.19 |
| Nov 4, 2024 |
41.77 |
| Nov 1, 2024 |
40.28 |
| Oct 31, 2024 |
40.35 |
| Oct 30, 2024 |
41.80 |
| Oct 29, 2024 |
41.99 |
| Oct 28, 2024 |
50.46 |
| Oct 25, 2024 |
50.56 |
| Oct 24, 2024 |
52.13 |
| Oct 23, 2024 |
52.97 |
| Oct 22, 2024 |
52.86 |
| Oct 21, 2024 |
56.03 |
| Oct 18, 2024 |
55.92 |
| Oct 17, 2024 |
55.13 |
| Oct 16, 2024 |
54.38 |
| Oct 15, 2024 |
53.60 |
| Oct 14, 2024 |
53.93 |
| Oct 11, 2024 |
53.41 |
| Oct 10, 2024 |
51.24 |
| Oct 9, 2024 |
51.87 |
| Oct 8, 2024 |
51.11 |
| Oct 7, 2024 |
50.23 |
| Oct 4, 2024 |
49.34 |
| Oct 3, 2024 |
48.20 |
| Oct 2, 2024 |
49.36 |
| Oct 1, 2024 |
49.94 |
| Sep 30, 2024 |
50.99 |
| Sep 27, 2024 |
49.97 |
| Sep 26, 2024 |
51.48 |
| Sep 25, 2024 |
51.54 |
| Sep 24, 2024 |
51.23 |
| Sep 23, 2024 |
53.07 |
| Sep 20, 2024 |
52.65 |
| Sep 19, 2024 |
54.60 |
| Sep 18, 2024 |
52.81 |
| Sep 17, 2024 |
52.16 |
| Sep 16, 2024 |
51.93 |
| Sep 13, 2024 |
50.69 |
| Sep 12, 2024 |
50.72 |
| Sep 11, 2024 |
49.25 |
| Sep 10, 2024 |
49.63 |
| Sep 9, 2024 |
49.62 |
| Sep 6, 2024 |
48.88 |
| Sep 5, 2024 |
50.51 |
| Sep 4, 2024 |
50.67 |
| Sep 3, 2024 |
50.49 |
| Aug 30, 2024 |
50.78 |
| Aug 29, 2024 |
50.69 |
| Aug 28, 2024 |
49.64 |
| Aug 27, 2024 |
51.47 |
| Aug 26, 2024 |
52.16 |
| Aug 23, 2024 |
52.09 |
| Aug 22, 2024 |
50.04 |
| Aug 21, 2024 |
50.35 |
| Aug 20, 2024 |
49.60 |
| Aug 19, 2024 |
50.41 |
| Aug 16, 2024 |
49.03 |
| Aug 15, 2024 |
49.75 |
| Aug 14, 2024 |
48.38 |
| Aug 13, 2024 |
48.43 |
| Aug 12, 2024 |
47.61 |
| Aug 9, 2024 |
47.72 |
| Aug 8, 2024 |
47.99 |
| Aug 7, 2024 |
45.92 |
| Aug 6, 2024 |
45.40 |
| Aug 5, 2024 |
44.53 |
| Aug 2, 2024 |
44.25 |
| Aug 1, 2024 |
45.67 |
| Jul 31, 2024 |
47.40 |
| Jul 30, 2024 |
48.08 |
| Jul 29, 2024 |
55.60 |
| Jul 26, 2024 |
57.58 |
| Jul 25, 2024 |
56.37 |
| Jul 24, 2024 |
57.72 |
| Jul 23, 2024 |
58.86 |
| Jul 22, 2024 |
59.25 |
| Jul 19, 2024 |
56.28 |
| Jul 18, 2024 |
56.31 |
| Jul 17, 2024 |
57.30 |
| Jul 16, 2024 |
58.89 |
| Jul 15, 2024 |
53.80 |
| Jul 12, 2024 |
53.29 |
| Jul 11, 2024 |
51.33 |
| Jul 10, 2024 |
49.54 |
| Jul 9, 2024 |
48.87 |
| Jul 8, 2024 |
49.75 |
| Jul 5, 2024 |
50.30 |
| Jul 3, 2024 |
50.51 |
| Jul 2, 2024 |
50.98 |
| Jul 1, 2024 |
49.02 |
| Jun 28, 2024 |
51.00 |
| Jun 27, 2024 |
50.90 |
| Jun 26, 2024 |
50.21 |
| Jun 25, 2024 |
50.50 |
| Jun 24, 2024 |
50.69 |
| Jun 21, 2024 |
50.95 |
| Jun 20, 2024 |
51.45 |
| Jun 18, 2024 |
51.67 |
| Jun 17, 2024 |
52.02 |
| Jun 14, 2024 |
51.81 |
| Jun 13, 2024 |
52.41 |
| Jun 12, 2024 |
53.24 |
| Jun 11, 2024 |
53.88 |
| Jun 10, 2024 |
54.30 |
| Jun 7, 2024 |
53.83 |
| Jun 6, 2024 |
54.73 |
| Jun 5, 2024 |
54.83 |
| Jun 4, 2024 |
52.34 |
| Jun 3, 2024 |
53.56 |
| May 31, 2024 |
54.28 |
| May 30, 2024 |
54.43 |
| May 29, 2024 |
54.44 |
| May 28, 2024 |
56.99 |
| May 24, 2024 |
57.31 |
| May 23, 2024 |
57.30 |
| May 22, 2024 |
60.58 |
| May 21, 2024 |
60.45 |
| May 20, 2024 |
52.89 |
| May 17, 2024 |
52.46 |
| May 16, 2024 |
51.66 |
| May 15, 2024 |
51.20 |
| May 14, 2024 |
50.90 |
| May 13, 2024 |
50.41 |
| May 10, 2024 |
49.83 |
| May 9, 2024 |
50.01 |
| May 8, 2024 |
49.09 |
| May 7, 2024 |
48.77 |
| May 6, 2024 |
48.40 |
| May 3, 2024 |
47.83 |
| May 2, 2024 |
46.98 |
| May 1, 2024 |
45.81 |
| Apr 30, 2024 |
45.75 |
| Apr 29, 2024 |
47.18 |
| Apr 26, 2024 |
46.80 |
| Apr 25, 2024 |
46.80 |
| Apr 24, 2024 |
47.41 |
| Apr 23, 2024 |
48.99 |
| Apr 22, 2024 |
47.45 |
| Apr 19, 2024 |
46.04 |
| Apr 18, 2024 |
44.85 |
| Apr 17, 2024 |
44.62 |
| Apr 16, 2024 |
46.25 |
| Apr 15, 2024 |
46.90 |
| Apr 12, 2024 |
46.99 |
| Apr 11, 2024 |
46.81 |
| Apr 10, 2024 |
46.93 |
| Apr 9, 2024 |
47.74 |
| Apr 8, 2024 |
46.04 |
| Apr 5, 2024 |
45.65 |
| Apr 4, 2024 |
45.24 |
| Apr 3, 2024 |
45.86 |
| Apr 2, 2024 |
46.44 |
| Apr 1, 2024 |
47.12 |
| Mar 28, 2024 |
51.89 |
| Mar 27, 2024 |
51.79 |
| Mar 26, 2024 |
51.18 |
| Mar 25, 2024 |
52.25 |
| Mar 22, 2024 |
52.60 |
| Mar 21, 2024 |
52.85 |
| Mar 20, 2024 |
51.99 |
| Mar 19, 2024 |
51.98 |
| Mar 18, 2024 |
50.86 |
| Mar 15, 2024 |
52.27 |
| Mar 14, 2024 |
52.27 |
| Mar 13, 2024 |
51.32 |
| Mar 12, 2024 |
50.76 |
| Mar 11, 2024 |
50.85 |
| Mar 8, 2024 |
50.08 |
| Mar 7, 2024 |
49.72 |
| Mar 6, 2024 |
49.22 |
| Mar 5, 2024 |
48.35 |
| Mar 4, 2024 |
49.21 |
| Mar 1, 2024 |
49.14 |
| Feb 29, 2024 |
48.97 |
| Feb 28, 2024 |
48.26 |
| Feb 27, 2024 |
48.61 |
| Feb 26, 2024 |
48.90 |
| Feb 23, 2024 |
50.08 |
| Feb 22, 2024 |
49.65 |
| Feb 21, 2024 |
48.51 |
| Feb 20, 2024 |
48.02 |
| Feb 16, 2024 |
50.72 |
| Feb 15, 2024 |
51.22 |
| Feb 14, 2024 |
50.06 |
| Feb 13, 2024 |
49.76 |
| Feb 12, 2024 |
52.35 |
| Feb 9, 2024 |
52.44 |
| Feb 8, 2024 |
51.65 |
| Feb 7, 2024 |
50.60 |
| Feb 6, 2024 |
50.42 |
| Feb 5, 2024 |
50.66 |
| Feb 2, 2024 |
52.57 |
| Feb 1, 2024 |
51.95 |
| Jan 31, 2024 |
51.24 |
| Jan 30, 2024 |
50.65 |
| Jan 29, 2024 |
47.48 |
| Jan 26, 2024 |
45.65 |
| Jan 25, 2024 |
45.75 |
| Jan 24, 2024 |
45.95 |
| Jan 23, 2024 |
46.04 |
| Jan 22, 2024 |
46.89 |
| Jan 19, 2024 |
46.25 |
| Jan 18, 2024 |
45.44 |
| Jan 17, 2024 |
44.68 |
| Jan 16, 2024 |
45.13 |
| Jan 12, 2024 |
45.60 |
| Jan 11, 2024 |
45.41 |
| Jan 10, 2024 |
45.40 |
| Jan 9, 2024 |
45.65 |
| Jan 8, 2024 |
46.48 |
| Jan 5, 2024 |
46.29 |
| Jan 4, 2024 |
47.76 |
| Jan 3, 2024 |
48.83 |
| Jan 2, 2024 |
50.16 |
| Dec 29, 2023 |
50.91 |
| Dec 28, 2023 |
51.80 |
| Dec 27, 2023 |
51.04 |
| Dec 26, 2023 |
50.47 |
| Dec 22, 2023 |
47.82 |
| Dec 21, 2023 |
46.50 |
| Dec 20, 2023 |
45.89 |
| Dec 19, 2023 |
46.31 |
| Dec 18, 2023 |
46.18 |
| Dec 15, 2023 |
45.15 |
| Dec 14, 2023 |
46.52 |
| Dec 13, 2023 |
44.83 |
| Dec 12, 2023 |
43.87 |
| Dec 11, 2023 |
43.24 |
| Dec 8, 2023 |
42.90 |
| Dec 7, 2023 |
44.03 |
| Dec 6, 2023 |
42.60 |
| Dec 5, 2023 |
43.01 |
| Dec 4, 2023 |
43.28 |
| Dec 1, 2023 |
43.75 |
| Nov 30, 2023 |
43.52 |
| Nov 29, 2023 |
43.72 |
| Nov 28, 2023 |
43.50 |
| Nov 27, 2023 |
44.60 |
| Nov 24, 2023 |
44.33 |
| Nov 22, 2023 |
43.45 |
| Nov 21, 2023 |
42.97 |
| Nov 20, 2023 |
42.49 |
| Nov 17, 2023 |
41.04 |
| Nov 16, 2023 |
40.20 |
| Nov 15, 2023 |
40.67 |
| Nov 14, 2023 |
40.69 |
| Nov 13, 2023 |
38.85 |
| Nov 10, 2023 |
39.39 |
| Nov 9, 2023 |
39.98 |
| Nov 8, 2023 |
40.22 |
| Nov 7, 2023 |
40.13 |
| Nov 6, 2023 |
38.49 |
| Nov 3, 2023 |
38.47 |
| Nov 2, 2023 |
39.54 |
| Nov 1, 2023 |
39.60 |
| Oct 31, 2023 |
39.99 |
| Oct 30, 2023 |
41.43 |
| Oct 27, 2023 |
40.65 |
| Oct 26, 2023 |
41.55 |
| Oct 25, 2023 |
41.28 |
| Oct 24, 2023 |
41.26 |
| Oct 23, 2023 |
41.33 |
| Oct 20, 2023 |
41.60 |
| Oct 19, 2023 |
41.76 |
| Oct 18, 2023 |
42.76 |
| Oct 17, 2023 |
42.95 |
| Oct 16, 2023 |
41.83 |
| Oct 13, 2023 |
42.42 |
| Oct 12, 2023 |
41.68 |
| Oct 11, 2023 |
41.56 |
| Oct 10, 2023 |
41.29 |
| Oct 9, 2023 |
41.55 |
| Oct 6, 2023 |
41.92 |
| Oct 5, 2023 |
41.29 |
| Oct 4, 2023 |
42.28 |
| Oct 3, 2023 |
41.07 |
| Oct 2, 2023 |
42.28 |
| Sep 29, 2023 |
43.52 |
| Sep 28, 2023 |
43.65 |
| Sep 27, 2023 |
43.10 |
| Sep 26, 2023 |
42.23 |
| Sep 25, 2023 |
42.20 |
| Sep 22, 2023 |
57.19 |
| Sep 21, 2023 |
57.28 |
| Sep 20, 2023 |
65.41 |
| Sep 19, 2023 |
67.21 |
| Sep 18, 2023 |
68.18 |
| Sep 15, 2023 |
68.91 |
| Sep 14, 2023 |
67.93 |
| Sep 13, 2023 |
67.24 |
| Sep 12, 2023 |
67.38 |
| Sep 11, 2023 |
67.45 |
| Sep 8, 2023 |
67.54 |
| Sep 7, 2023 |
67.12 |
| Sep 6, 2023 |
68.32 |
| Sep 5, 2023 |
65.94 |
| Sep 1, 2023 |
60.45 |
| Aug 31, 2023 |
61.38 |
| Aug 30, 2023 |
61.84 |
| Aug 29, 2023 |
61.14 |
| Aug 28, 2023 |
61.20 |
| Aug 25, 2023 |
61.18 |
| Aug 24, 2023 |
60.93 |
| Aug 23, 2023 |
60.83 |
| Aug 22, 2023 |
61.83 |
| Aug 21, 2023 |
59.15 |
| Aug 18, 2023 |
57.10 |
| Aug 17, 2023 |
56.01 |
| Aug 16, 2023 |
56.12 |
| Aug 15, 2023 |
56.69 |
| Aug 14, 2023 |
57.52 |
| Aug 11, 2023 |
57.11 |
| Aug 10, 2023 |
57.82 |
| Aug 9, 2023 |
57.18 |
| Aug 8, 2023 |
57.14 |
| Aug 7, 2023 |
54.51 |
| Aug 4, 2023 |
54.11 |
| Aug 3, 2023 |
53.88 |
| Aug 2, 2023 |
54.58 |
| Aug 1, 2023 |
52.67 |
| Jul 31, 2023 |
50.49 |
| Jul 28, 2023 |
50.38 |
| Jul 27, 2023 |
50.42 |
| Jul 26, 2023 |
50.65 |
| Jul 25, 2023 |
50.68 |
| Jul 24, 2023 |
50.65 |
| Jul 21, 2023 |
50.31 |
| Jul 20, 2023 |
51.09 |
| Jul 19, 2023 |
50.85 |
| Jul 18, 2023 |
52.49 |
| Jul 17, 2023 |
51.96 |
| Jul 14, 2023 |
50.71 |
| Jul 13, 2023 |
51.74 |
| Jul 12, 2023 |
51.47 |
| Jul 11, 2023 |
51.56 |
| Jul 10, 2023 |
51.46 |
| Jul 7, 2023 |
50.14 |
| Jul 6, 2023 |
49.27 |
| Jul 5, 2023 |
50.47 |
| Jul 3, 2023 |
51.43 |
| Jun 30, 2023 |
51.35 |
| Jun 29, 2023 |
52.14 |
| Jun 28, 2023 |
52.01 |
| Jun 27, 2023 |
52.05 |
| Jun 26, 2023 |
52.20 |
| Jun 23, 2023 |
87.40 |
| Jun 22, 2023 |
88.33 |
| Jun 21, 2023 |
90.38 |
| Jun 20, 2023 |
89.52 |
| Jun 16, 2023 |
88.91 |
| Jun 15, 2023 |
90.60 |
| Jun 14, 2023 |
90.82 |
| Jun 13, 2023 |
92.05 |
| Jun 12, 2023 |
92.34 |
| Jun 9, 2023 |
92.22 |
| Jun 8, 2023 |
93.17 |
| Jun 7, 2023 |
93.14 |
| Jun 6, 2023 |
90.70 |
| Jun 5, 2023 |
89.02 |
| Jun 2, 2023 |
88.33 |
| Jun 1, 2023 |
84.93 |
| May 31, 2023 |
84.69 |
| May 30, 2023 |
88.00 |
| May 26, 2023 |
88.66 |
| May 25, 2023 |
87.82 |
| May 24, 2023 |
89.84 |
| May 23, 2023 |
91.57 |
| May 22, 2023 |
88.69 |
| May 19, 2023 |
87.37 |
| May 18, 2023 |
87.81 |
| May 17, 2023 |
84.80 |
| May 16, 2023 |
82.74 |
| May 15, 2023 |
85.50 |
| May 12, 2023 |
84.87 |
| May 11, 2023 |
83.55 |
| May 10, 2023 |
83.75 |
| May 9, 2023 |
81.81 |
| May 8, 2023 |
81.38 |
| May 5, 2023 |
82.63 |
| May 4, 2023 |
80.97 |
| May 3, 2023 |
81.14 |
| May 2, 2023 |
80.10 |
| May 1, 2023 |
78.05 |
| Apr 28, 2023 |
76.43 |
| Apr 27, 2023 |
75.93 |
| Apr 26, 2023 |
75.52 |
| Apr 25, 2023 |
79.23 |
| Apr 24, 2023 |
82.49 |
| Apr 21, 2023 |
81.35 |
| Apr 20, 2023 |
82.11 |
| Apr 19, 2023 |
81.42 |
| Apr 18, 2023 |
80.31 |
| Apr 17, 2023 |
81.89 |
| Apr 14, 2023 |
82.57 |
| Apr 13, 2023 |
83.55 |
| Apr 12, 2023 |
83.64 |
| Apr 11, 2023 |
83.54 |
| Apr 10, 2023 |
84.16 |
| Apr 6, 2023 |
81.72 |
| Apr 5, 2023 |
81.75 |
| Apr 4, 2023 |
84.09 |
| Apr 3, 2023 |
90.31 |
| Mar 31, 2023 |
89.56 |
| Mar 30, 2023 |
88.16 |
| Mar 29, 2023 |
89.47 |
| Mar 28, 2023 |
89.49 |
| Mar 27, 2023 |
88.43 |
| Mar 24, 2023 |
84.24 |
| Mar 23, 2023 |
84.74 |
| Mar 22, 2023 |
84.25 |
| Mar 21, 2023 |
84.88 |
| Mar 20, 2023 |
84.01 |
| Mar 17, 2023 |
82.89 |
| Mar 16, 2023 |
84.24 |
| Mar 15, 2023 |
82.31 |
| Mar 14, 2023 |
86.38 |
| Mar 13, 2023 |
83.08 |
| Mar 10, 2023 |
82.97 |
| Mar 9, 2023 |
83.76 |
| Mar 8, 2023 |
86.32 |
| Mar 7, 2023 |
87.62 |
| Mar 6, 2023 |
88.40 |
| Mar 3, 2023 |
88.77 |
| Mar 2, 2023 |
87.51 |
| Mar 1, 2023 |
86.40 |
| Feb 28, 2023 |
87.35 |
| Feb 27, 2023 |
84.69 |
| Feb 24, 2023 |
84.42 |
| Feb 23, 2023 |
84.06 |
| Feb 22, 2023 |
84.04 |
| Feb 21, 2023 |
83.76 |
| Feb 17, 2023 |
88.62 |
| Feb 16, 2023 |
86.30 |
| Feb 15, 2023 |
86.33 |
| Feb 14, 2023 |
85.27 |
| Feb 13, 2023 |
85.93 |
| Feb 10, 2023 |
83.89 |
| Feb 9, 2023 |
81.66 |
| Feb 8, 2023 |
84.73 |
| Feb 7, 2023 |
85.03 |
| Feb 6, 2023 |
83.45 |
| Feb 3, 2023 |
84.30 |
| Feb 2, 2023 |
81.05 |
| Feb 1, 2023 |
82.70 |
| Jan 31, 2023 |
81.07 |
| Jan 30, 2023 |
78.77 |
| Jan 27, 2023 |
78.98 |
| Jan 26, 2023 |
78.80 |
| Jan 25, 2023 |
77.48 |
| Jan 24, 2023 |
76.32 |
| Jan 23, 2023 |
80.36 |
| Jan 20, 2023 |
79.31 |
| Jan 19, 2023 |
78.03 |
| Jan 18, 2023 |
79.64 |
| Jan 17, 2023 |
78.69 |
| Jan 13, 2023 |
79.39 |
| Jan 12, 2023 |
79.82 |
| Jan 11, 2023 |
80.33 |
| Jan 10, 2023 |
77.92 |
| Jan 9, 2023 |
75.62 |
| Jan 6, 2023 |
74.92 |
| Jan 5, 2023 |
71.84 |
| Jan 4, 2023 |
71.59 |
| Jan 3, 2023 |
70.86 |
| Dec 30, 2022 |
68.79 |
| Dec 29, 2022 |
70.21 |
| Dec 28, 2022 |
68.15 |
| Dec 27, 2022 |
69.71 |
| Dec 23, 2022 |
125.89 |
| Dec 22, 2022 |
125.17 |
| Dec 21, 2022 |
124.74 |
| Dec 20, 2022 |
125.28 |
| Dec 19, 2022 |
121.28 |
| Dec 16, 2022 |
121.39 |
| Dec 15, 2022 |
121.86 |
| Dec 14, 2022 |
130.38 |
| Dec 13, 2022 |
137.49 |
| Dec 12, 2022 |
139.18 |
| Dec 9, 2022 |
135.01 |
| Dec 8, 2022 |
137.90 |
| Dec 7, 2022 |
136.21 |
| Dec 6, 2022 |
137.02 |
| Dec 5, 2022 |
141.86 |
| Dec 2, 2022 |
145.86 |
| Dec 1, 2022 |
146.18 |
| Nov 30, 2022 |
143.97 |
| Nov 29, 2022 |
140.98 |
| Nov 28, 2022 |
141.95 |
| Nov 25, 2022 |
150.41 |
| Nov 23, 2022 |
147.96 |
| Nov 22, 2022 |
146.23 |
| Nov 21, 2022 |
145.66 |
| Nov 18, 2022 |
150.17 |
| Nov 17, 2022 |
145.75 |
| Nov 16, 2022 |
147.69 |
| Nov 15, 2022 |
145.39 |
| Nov 14, 2022 |
142.62 |
| Nov 11, 2022 |
142.47 |
| Nov 10, 2022 |
144.60 |
| Nov 9, 2022 |
134.94 |
| Nov 8, 2022 |
137.22 |
| Nov 7, 2022 |
133.91 |
| Nov 4, 2022 |
133.37 |
| Nov 3, 2022 |
129.83 |
| Nov 2, 2022 |
129.45 |
| Nov 1, 2022 |
129.75 |
| Oct 31, 2022 |
148.88 |
| Oct 28, 2022 |
147.82 |
| Oct 27, 2022 |
144.99 |
| Oct 26, 2022 |
144.67 |
| Oct 25, 2022 |
144.02 |
| Oct 24, 2022 |
143.05 |
| Oct 21, 2022 |
141.48 |
| Oct 20, 2022 |
136.43 |
| Oct 19, 2022 |
139.31 |
| Oct 18, 2022 |
134.70 |
| Oct 17, 2022 |
135.91 |
| Oct 14, 2022 |
128.94 |
| Oct 13, 2022 |
132.36 |
| Oct 12, 2022 |
127.06 |
| Oct 11, 2022 |
131.18 |
| Oct 10, 2022 |
131.34 |
| Oct 7, 2022 |
128.23 |
| Oct 6, 2022 |
139.45 |
| Oct 5, 2022 |
142.89 |
| Oct 4, 2022 |
142.67 |
| Oct 3, 2022 |
141.07 |
| Sep 30, 2022 |
136.16 |
| Sep 29, 2022 |
129.27 |
| Sep 28, 2022 |
127.11 |
| Sep 27, 2022 |
123.62 |
| Sep 26, 2022 |
128.03 |
| Sep 23, 2022 |
0.08 |
| Sep 22, 2022 |
0.09 |
| Sep 21, 2022 |
0.09 |
| Sep 20, 2022 |
0.09 |
| Sep 19, 2022 |
0.09 |
| Sep 16, 2022 |
0.09 |
| Sep 15, 2022 |
0.09 |
| Sep 14, 2022 |
0.09 |
| Sep 13, 2022 |
0.09 |
| Sep 12, 2022 |
0.09 |
| Sep 9, 2022 |
0.09 |
| Sep 8, 2022 |
0.09 |
| Sep 7, 2022 |
0.09 |
| Sep 6, 2022 |
0.09 |
| Sep 2, 2022 |
0.09 |
| Sep 1, 2022 |
0.09 |
| Aug 31, 2022 |
0.09 |
| Aug 30, 2022 |
0.09 |
| Aug 29, 2022 |
0.09 |
| Aug 26, 2022 |
0.09 |
| Aug 25, 2022 |
0.10 |
| Aug 24, 2022 |
0.09 |
| Aug 23, 2022 |
0.09 |
| Aug 22, 2022 |
0.10 |
| Aug 19, 2022 |
0.10 |
| Aug 18, 2022 |
0.10 |
| Aug 17, 2022 |
0.10 |
| Aug 16, 2022 |
0.10 |
| Aug 15, 2022 |
0.10 |
| Aug 12, 2022 |
0.10 |
| Aug 11, 2022 |
0.09 |
| Aug 10, 2022 |
0.09 |
| Aug 9, 2022 |
0.09 |
| Aug 8, 2022 |
0.09 |
| Aug 5, 2022 |
0.09 |
| Aug 4, 2022 |
0.09 |
| Aug 3, 2022 |
0.08 |
| Aug 2, 2022 |
0.08 |
| Aug 1, 2022 |
0.08 |
| Jul 29, 2022 |
0.08 |
| Jul 28, 2022 |
0.07 |
| Jul 27, 2022 |
0.07 |
| Jul 26, 2022 |
0.07 |
| Jul 25, 2022 |
0.07 |
| Jul 22, 2022 |
0.07 |
| Jul 21, 2022 |
0.07 |
| Jul 20, 2022 |
0.07 |
| Jul 19, 2022 |
0.07 |
| Jul 18, 2022 |
0.07 |
| Jul 15, 2022 |
0.06 |
| Jul 14, 2022 |
0.06 |
| Jul 13, 2022 |
0.06 |
| Jul 12, 2022 |
0.06 |
| Jul 11, 2022 |
0.07 |
| Jul 8, 2022 |
0.07 |
| Jul 7, 2022 |
0.07 |
| Jul 6, 2022 |
0.07 |
| Jul 5, 2022 |
0.07 |
| Jul 1, 2022 |
0.07 |
| Jun 30, 2022 |
0.07 |
| Jun 29, 2022 |
0.07 |
| Jun 28, 2022 |
0.07 |
| Jun 27, 2022 |
0.07 |
| Jun 24, 2022 |
61.80 |
| Jun 23, 2022 |
60.32 |
| Jun 22, 2022 |
60.68 |
| Jun 21, 2022 |
59.66 |
| Jun 17, 2022 |
58.54 |
| Jun 16, 2022 |
57.90 |
| Jun 15, 2022 |
61.61 |
| Jun 14, 2022 |
61.39 |
| Jun 13, 2022 |
63.14 |
| Jun 10, 2022 |
64.71 |
| Jun 9, 2022 |
64.66 |
| Jun 8, 2022 |
64.11 |
| Jun 7, 2022 |
64.42 |
| Jun 6, 2022 |
64.71 |
| Jun 3, 2022 |
65.94 |
| Jun 2, 2022 |
65.72 |
| Jun 1, 2022 |
63.81 |
| May 31, 2022 |
63.64 |
| May 27, 2022 |
65.07 |
| May 26, 2022 |
63.52 |
| May 25, 2022 |
63.42 |
| May 24, 2022 |
63.29 |
| May 23, 2022 |
67.61 |
| May 20, 2022 |
65.14 |
| May 19, 2022 |
64.51 |
| May 18, 2022 |
64.56 |
| May 17, 2022 |
67.66 |
| May 16, 2022 |
68.49 |
| May 13, 2022 |
69.56 |
| May 12, 2022 |
70.64 |
| May 11, 2022 |
71.75 |
| May 10, 2022 |
72.21 |
| May 9, 2022 |
73.84 |
| May 6, 2022 |
72.91 |
| May 5, 2022 |
74.31 |
| May 4, 2022 |
76.35 |
| May 3, 2022 |
73.76 |
| May 2, 2022 |
74.03 |
| Apr 29, 2022 |
73.29 |
| Apr 28, 2022 |
73.79 |
| Apr 27, 2022 |
72.15 |
| Apr 26, 2022 |
72.94 |
| Apr 25, 2022 |
76.78 |
| Apr 22, 2022 |
76.61 |
| Apr 21, 2022 |
78.56 |
| Apr 20, 2022 |
80.87 |
| Apr 19, 2022 |
79.10 |
| Apr 18, 2022 |
76.82 |
| Apr 14, 2022 |
77.85 |
| Apr 13, 2022 |
79.73 |
| Apr 12, 2022 |
79.02 |
| Apr 11, 2022 |
78.49 |
| Apr 8, 2022 |
78.01 |
| Apr 7, 2022 |
80.16 |
| Apr 6, 2022 |
79.12 |
| Apr 5, 2022 |
79.32 |
| Apr 4, 2022 |
82.16 |
| Apr 1, 2022 |
83.78 |
| Mar 31, 2022 |
81.47 |
| Mar 30, 2022 |
75.73 |
| Mar 29, 2022 |
78.88 |
| Mar 28, 2022 |
74.39 |
| Mar 25, 2022 |
45.79 |
| Mar 24, 2022 |
46.88 |
| Mar 23, 2022 |
45.51 |
| Mar 22, 2022 |
47.59 |
| Mar 21, 2022 |
47.65 |
| Mar 18, 2022 |
48.33 |
| Mar 17, 2022 |
48.63 |
| Mar 16, 2022 |
48.94 |
| Mar 15, 2022 |
48.36 |
| Mar 14, 2022 |
45.75 |
| Mar 11, 2022 |
45.04 |
| Mar 10, 2022 |
46.16 |
| Mar 9, 2022 |
47.09 |
| Mar 8, 2022 |
46.96 |
| Mar 7, 2022 |
46.07 |
| Mar 4, 2022 |
47.89 |
| Mar 3, 2022 |
48.25 |
| Mar 2, 2022 |
48.56 |
| Mar 1, 2022 |
47.08 |
| Feb 28, 2022 |
48.41 |
| Feb 25, 2022 |
47.14 |
| Feb 24, 2022 |
46.24 |
| Feb 23, 2022 |
44.60 |
| Feb 22, 2022 |
46.84 |
| Feb 18, 2022 |
47.01 |
| Feb 17, 2022 |
47.22 |
| Feb 16, 2022 |
47.49 |
| Feb 15, 2022 |
47.32 |
| Feb 14, 2022 |
45.48 |
| Feb 11, 2022 |
45.06 |
| Feb 10, 2022 |
46.19 |
| Feb 9, 2022 |
46.88 |
| Feb 8, 2022 |
45.34 |
| Feb 7, 2022 |
44.22 |
| Feb 4, 2022 |
46.11 |
| Feb 3, 2022 |
50.26 |
| Feb 2, 2022 |
51.03 |
| Feb 1, 2022 |
58.61 |
| Jan 31, 2022 |
58.56 |
| Jan 28, 2022 |
57.26 |
| Jan 27, 2022 |
56.27 |
| Jan 26, 2022 |
55.05 |
| Jan 25, 2022 |
54.21 |
| Jan 24, 2022 |
55.19 |
| Jan 21, 2022 |
55.21 |
| Jan 20, 2022 |
56.23 |
| Jan 19, 2022 |
55.90 |
| Jan 18, 2022 |
57.01 |
| Jan 14, 2022 |
58.06 |
| Jan 13, 2022 |
57.11 |
| Jan 12, 2022 |
57.12 |
| Jan 11, 2022 |
54.29 |
| Jan 10, 2022 |
53.55 |
| Jan 7, 2022 |
54.15 |
| Jan 6, 2022 |
56.11 |
| Jan 5, 2022 |
55.53 |
| Jan 4, 2022 |
58.33 |
| Jan 3, 2022 |
56.09 |
| Dec 31, 2021 |
57.03 |
| Dec 30, 2021 |
57.62 |
| Dec 29, 2021 |
57.64 |
| Dec 28, 2021 |
57.38 |
| Dec 27, 2021 |
59.23 |
| Dec 23, 2021 |
61.00 |
| Dec 22, 2021 |
60.22 |
| Dec 21, 2021 |
58.57 |
| Dec 20, 2021 |
57.44 |
| Dec 17, 2021 |
58.58 |
| Dec 16, 2021 |
59.85 |
| Dec 15, 2021 |
58.40 |
| Dec 14, 2021 |
58.21 |
| Dec 13, 2021 |
58.40 |
| Dec 10, 2021 |
59.37 |
| Dec 9, 2021 |
60.96 |
| Dec 8, 2021 |
59.85 |
| Dec 7, 2021 |
59.41 |
| Dec 6, 2021 |
57.88 |
| Dec 3, 2021 |
57.79 |
| Dec 2, 2021 |
59.13 |
| Dec 1, 2021 |
57.85 |
| Nov 30, 2021 |
58.42 |
| Nov 29, 2021 |
58.97 |
| Nov 26, 2021 |
58.11 |
| Nov 24, 2021 |
60.41 |
| Nov 23, 2021 |
61.22 |
| Nov 22, 2021 |
64.36 |
| Nov 19, 2021 |
63.14 |
| Nov 18, 2021 |
64.37 |
| Nov 17, 2021 |
63.32 |
| Nov 16, 2021 |
63.56 |
| Nov 15, 2021 |
61.85 |
| Nov 12, 2021 |
64.88 |
| Nov 11, 2021 |
61.89 |
| Nov 10, 2021 |
60.79 |
| Nov 9, 2021 |
61.27 |
| Nov 8, 2021 |
61.73 |
| Nov 5, 2021 |
59.18 |
| Nov 4, 2021 |
56.21 |
| Nov 3, 2021 |
55.51 |
| Nov 2, 2021 |
51.88 |
| Nov 1, 2021 |
49.81 |
| Oct 29, 2021 |
49.17 |
| Oct 28, 2021 |
48.42 |
| Oct 27, 2021 |
48.26 |
| Oct 26, 2021 |
47.53 |
| Oct 25, 2021 |
47.94 |
| Oct 22, 2021 |
47.38 |
| Oct 21, 2021 |
47.41 |
| Oct 20, 2021 |
46.33 |
| Oct 19, 2021 |
46.48 |
| Oct 18, 2021 |
46.32 |
| Oct 15, 2021 |
46.49 |
| Oct 14, 2021 |
46.15 |
| Oct 13, 2021 |
45.92 |
| Oct 12, 2021 |
46.08 |
| Oct 11, 2021 |
45.85 |
| Oct 8, 2021 |
45.39 |
| Oct 7, 2021 |
45.27 |
| Oct 6, 2021 |
44.53 |
| Oct 5, 2021 |
43.94 |
| Oct 4, 2021 |
42.60 |
| Oct 1, 2021 |
42.92 |
| Sep 30, 2021 |
42.34 |
| Sep 29, 2021 |
43.08 |
| Sep 28, 2021 |
41.64 |
| Sep 27, 2021 |
42.70 |
| Sep 24, 2021 |
0.03 |
| Sep 23, 2021 |
0.03 |
| Sep 22, 2021 |
0.03 |
| Sep 21, 2021 |
0.03 |
| Sep 20, 2021 |
0.03 |
| Sep 17, 2021 |
0.03 |
| Sep 16, 2021 |
0.03 |
| Sep 15, 2021 |
0.03 |
| Sep 14, 2021 |
0.03 |
| Sep 13, 2021 |
0.03 |
| Sep 10, 2021 |
0.03 |
| Sep 9, 2021 |
0.03 |
| Sep 8, 2021 |
0.03 |
| Sep 7, 2021 |
0.03 |
| Sep 3, 2021 |
0.03 |
| Sep 2, 2021 |
0.03 |
| Sep 1, 2021 |
0.03 |
| Aug 31, 2021 |
0.03 |
| Aug 30, 2021 |
0.03 |
| Aug 27, 2021 |
0.03 |
| Aug 26, 2021 |
0.03 |
| Aug 25, 2021 |
0.03 |
| Aug 24, 2021 |
0.03 |
| Aug 23, 2021 |
0.03 |
| Aug 20, 2021 |
0.03 |
| Aug 19, 2021 |
0.03 |
| Aug 18, 2021 |
0.03 |
| Aug 17, 2021 |
0.03 |
| Aug 16, 2021 |
0.03 |
| Aug 13, 2021 |
0.03 |
| Aug 12, 2021 |
0.03 |
| Aug 11, 2021 |
0.03 |
| Aug 10, 2021 |
0.03 |
| Aug 9, 2021 |
0.03 |
| Aug 6, 2021 |
0.03 |
| Aug 5, 2021 |
0.03 |
| Aug 4, 2021 |
0.03 |
| Aug 3, 2021 |
0.03 |
| Aug 2, 2021 |
0.03 |
| Jul 30, 2021 |
0.03 |
| Jul 29, 2021 |
0.03 |
| Jul 28, 2021 |
0.03 |
| Jul 27, 2021 |
0.03 |
| Jul 26, 2021 |
0.03 |
| Jul 23, 2021 |
0.03 |
| Jul 22, 2021 |
0.03 |
| Jul 21, 2021 |
0.03 |
| Jul 20, 2021 |
0.03 |
| Jul 19, 2021 |
0.03 |
| Jul 16, 2021 |
0.03 |
| Jul 15, 2021 |
0.03 |
| Jul 14, 2021 |
0.03 |
| Jul 13, 2021 |
0.03 |
| Jul 12, 2021 |
0.03 |
| Jul 9, 2021 |
0.03 |
| Jul 8, 2021 |
0.03 |
| Jul 7, 2021 |
0.03 |
| Jul 6, 2021 |
0.03 |
| Jul 2, 2021 |
0.03 |
| Jul 1, 2021 |
0.03 |
| Jun 30, 2021 |
0.03 |
| Jun 29, 2021 |
0.03 |
| Jun 28, 2021 |
0.03 |
| Jun 25, 2021 |
25.12 |
| Jun 24, 2021 |
24.42 |
| Jun 23, 2021 |
24.22 |
| Jun 22, 2021 |
24.03 |
| Jun 21, 2021 |
24.25 |
| Jun 18, 2021 |
24.57 |
| Jun 17, 2021 |
24.02 |
| Jun 16, 2021 |
23.99 |
| Jun 15, 2021 |
24.13 |
| Jun 14, 2021 |
23.93 |
| Jun 11, 2021 |
23.71 |
| Jun 10, 2021 |
23.69 |
| Jun 9, 2021 |
23.74 |
| Jun 8, 2021 |
24.23 |
| Jun 7, 2021 |
24.54 |
| Jun 4, 2021 |
24.37 |
| Jun 3, 2021 |
24.05 |
| Jun 2, 2021 |
23.75 |
| Jun 1, 2021 |
23.97 |
| May 28, 2021 |
23.04 |
| May 27, 2021 |
23.51 |
| May 26, 2021 |
23.64 |
| May 25, 2021 |
23.80 |
| May 24, 2021 |
24.39 |
| May 21, 2021 |
24.85 |
| May 20, 2021 |
25.00 |
| May 19, 2021 |
24.42 |
| May 18, 2021 |
20.70 |
| May 17, 2021 |
21.08 |
| May 14, 2021 |
21.11 |
| May 13, 2021 |
20.81 |
| May 12, 2021 |
20.56 |
| May 11, 2021 |
21.01 |
| May 10, 2021 |
21.16 |
| May 7, 2021 |
21.39 |
| May 6, 2021 |
21.29 |
| May 5, 2021 |
21.46 |
| May 4, 2021 |
21.63 |
| May 3, 2021 |
21.99 |
| Apr 30, 2021 |
21.80 |
| Apr 29, 2021 |
22.03 |
| Apr 28, 2021 |
22.17 |
| Apr 27, 2021 |
22.28 |
| Apr 26, 2021 |
21.87 |
| Apr 23, 2021 |
21.85 |
| Apr 22, 2021 |
21.73 |
| Apr 21, 2021 |
21.41 |
| Apr 20, 2021 |
20.97 |
| Apr 19, 2021 |
21.37 |
| Apr 16, 2021 |
21.36 |
| Apr 15, 2021 |
21.76 |
| Apr 14, 2021 |
21.72 |
| Apr 13, 2021 |
21.57 |
| Apr 12, 2021 |
21.46 |
| Apr 9, 2021 |
21.70 |
| Apr 8, 2021 |
20.98 |
| Apr 7, 2021 |
20.85 |
| Apr 6, 2021 |
21.21 |
| Apr 5, 2021 |
21.39 |
| Apr 1, 2021 |
21.33 |
| Mar 31, 2021 |
21.40 |
| Mar 30, 2021 |
21.85 |
| Mar 29, 2021 |
22.57 |
| Mar 26, 2021 |
30.10 |
| Mar 25, 2021 |
30.15 |
| Mar 24, 2021 |
28.87 |
| Mar 23, 2021 |
28.69 |
| Mar 22, 2021 |
28.94 |
| Mar 19, 2021 |
29.35 |
| Mar 18, 2021 |
28.84 |
| Mar 17, 2021 |
28.10 |
| Mar 16, 2021 |
28.01 |
| Mar 15, 2021 |
27.48 |
| Mar 12, 2021 |
27.72 |
| Mar 11, 2021 |
27.78 |
| Mar 10, 2021 |
27.67 |
| Mar 9, 2021 |
26.49 |
| Mar 8, 2021 |
25.91 |
| Mar 5, 2021 |
25.81 |
| Mar 4, 2021 |
25.75 |
| Mar 3, 2021 |
25.92 |
| Mar 2, 2021 |
25.83 |
| Mar 1, 2021 |
25.98 |
| Feb 26, 2021 |
25.38 |
| Feb 25, 2021 |
25.08 |
| Feb 24, 2021 |
25.30 |
| Feb 23, 2021 |
25.02 |
| Feb 22, 2021 |
25.25 |
| Feb 19, 2021 |
25.09 |
| Feb 18, 2021 |
24.62 |
| Feb 17, 2021 |
24.62 |
| Feb 16, 2021 |
24.34 |
| Feb 12, 2021 |
24.40 |
| Feb 11, 2021 |
24.45 |
| Feb 10, 2021 |
24.34 |
| Feb 9, 2021 |
24.71 |
| Feb 8, 2021 |
24.59 |
| Feb 5, 2021 |
24.34 |
| Feb 4, 2021 |
23.07 |
| Feb 3, 2021 |
23.07 |
| Feb 2, 2021 |
21.40 |
| Feb 1, 2021 |
21.23 |
| Jan 29, 2021 |
20.70 |
| Jan 28, 2021 |
20.76 |
| Jan 27, 2021 |
20.01 |
| Jan 26, 2021 |
20.38 |
| Jan 25, 2021 |
21.00 |
| Jan 22, 2021 |
21.18 |
| Jan 21, 2021 |
20.83 |
| Jan 20, 2021 |
20.77 |
| Jan 19, 2021 |
20.77 |
| Jan 15, 2021 |
20.04 |
| Jan 14, 2021 |
19.17 |
| Jan 13, 2021 |
18.96 |
| Jan 12, 2021 |
19.25 |
| Jan 11, 2021 |
19.27 |
| Jan 8, 2021 |
19.60 |
| Jan 7, 2021 |
19.78 |
| Jan 6, 2021 |
19.75 |
| Jan 5, 2021 |
19.75 |
| Jan 4, 2021 |
19.34 |
| Dec 31, 2020 |
19.63 |
| Dec 30, 2020 |
19.02 |
| Dec 29, 2020 |
19.32 |
| Dec 28, 2020 |
19.22 |
| Dec 24, 2020 |
15.75 |
| Dec 23, 2020 |
15.87 |
| Dec 22, 2020 |
16.08 |
| Dec 21, 2020 |
16.07 |
| Dec 18, 2020 |
16.26 |
| Dec 17, 2020 |
16.76 |
| Dec 16, 2020 |
16.56 |
| Dec 15, 2020 |
17.11 |
| Dec 14, 2020 |
16.55 |
| Dec 11, 2020 |
16.33 |
| Dec 10, 2020 |
16.38 |
| Dec 9, 2020 |
16.46 |
| Dec 8, 2020 |
17.13 |
| Dec 7, 2020 |
16.07 |
| Dec 4, 2020 |
15.47 |
| Dec 3, 2020 |
15.11 |
| Dec 2, 2020 |
14.97 |
| Dec 1, 2020 |
14.97 |
| Nov 30, 2020 |
15.11 |
| Nov 27, 2020 |
15.15 |
| Nov 25, 2020 |
15.05 |
| Nov 24, 2020 |
15.42 |
| Nov 23, 2020 |
15.19 |
| Nov 20, 2020 |
14.79 |
| Nov 19, 2020 |
14.64 |
| Nov 18, 2020 |
15.26 |
| Nov 17, 2020 |
15.70 |
| Nov 16, 2020 |
15.69 |
| Nov 13, 2020 |
15.27 |
| Nov 12, 2020 |
15.24 |
| Nov 11, 2020 |
15.35 |
| Nov 10, 2020 |
15.34 |
| Nov 9, 2020 |
14.51 |
| Nov 6, 2020 |
14.54 |
| Nov 5, 2020 |
14.95 |
| Nov 4, 2020 |
14.49 |
| Nov 3, 2020 |
15.01 |
| Nov 2, 2020 |
14.91 |
| Oct 30, 2020 |
14.74 |
| Oct 29, 2020 |
14.78 |
| Oct 28, 2020 |
14.23 |
| Oct 27, 2020 |
13.14 |
| Oct 26, 2020 |
13.11 |
| Oct 23, 2020 |
12.92 |
| Oct 22, 2020 |
13.07 |
| Oct 21, 2020 |
12.97 |
| Oct 20, 2020 |
13.10 |
| Oct 19, 2020 |
13.14 |
| Oct 16, 2020 |
13.59 |
| Oct 15, 2020 |
13.54 |
| Oct 14, 2020 |
13.40 |
| Oct 13, 2020 |
13.50 |
| Oct 12, 2020 |
13.67 |
| Oct 9, 2020 |
13.87 |
| Oct 8, 2020 |
13.72 |
| Oct 7, 2020 |
13.78 |
| Oct 6, 2020 |
13.85 |
| Oct 5, 2020 |
13.97 |
| Oct 2, 2020 |
13.86 |
| Oct 1, 2020 |
14.01 |
| Sep 30, 2020 |
13.97 |
| Sep 29, 2020 |
13.97 |
| Sep 28, 2020 |
14.13 |
| Sep 25, 2020 |
25.89 |
| Sep 24, 2020 |
25.98 |
| Sep 23, 2020 |
25.77 |
| Sep 22, 2020 |
26.40 |
| Sep 21, 2020 |
26.08 |
| Sep 18, 2020 |
26.40 |
| Sep 17, 2020 |
26.52 |
| Sep 16, 2020 |
26.12 |
| Sep 15, 2020 |
25.82 |
| Sep 14, 2020 |
25.90 |
| Sep 11, 2020 |
25.32 |
| Sep 10, 2020 |
25.26 |
| Sep 9, 2020 |
25.28 |
| Sep 8, 2020 |
25.30 |
| Sep 4, 2020 |
25.79 |
| Sep 3, 2020 |
26.13 |
| Sep 2, 2020 |
27.06 |
| Sep 1, 2020 |
26.13 |
| Aug 31, 2020 |
26.09 |
| Aug 28, 2020 |
26.04 |
| Aug 27, 2020 |
26.37 |
| Aug 26, 2020 |
26.32 |
| Aug 25, 2020 |
25.81 |
| Aug 24, 2020 |
25.93 |
| Aug 21, 2020 |
26.28 |
| Aug 20, 2020 |
27.32 |
| Aug 19, 2020 |
27.31 |
| Aug 18, 2020 |
27.29 |
| Aug 17, 2020 |
27.32 |
| Aug 14, 2020 |
26.88 |
| Aug 13, 2020 |
25.95 |
| Aug 12, 2020 |
25.50 |
| Aug 11, 2020 |
24.71 |
| Aug 10, 2020 |
24.62 |
| Aug 7, 2020 |
25.02 |
| Aug 6, 2020 |
25.02 |
| Aug 5, 2020 |
25.37 |
| Aug 4, 2020 |
25.01 |
| Aug 3, 2020 |
24.84 |
| Jul 31, 2020 |
24.75 |
| Jul 30, 2020 |
25.45 |
| Jul 29, 2020 |
25.73 |
| Jul 28, 2020 |
26.16 |
| Jul 27, 2020 |
27.10 |
| Jul 24, 2020 |
26.67 |
| Jul 23, 2020 |
25.75 |
| Jul 22, 2020 |
25.04 |
| Jul 21, 2020 |
24.02 |
| Jul 20, 2020 |
24.57 |
| Jul 17, 2020 |
23.12 |
| Jul 16, 2020 |
23.92 |
| Jul 15, 2020 |
24.24 |
| Jul 14, 2020 |
22.96 |
| Jul 13, 2020 |
22.66 |
| Jul 10, 2020 |
21.47 |
| Jul 9, 2020 |
21.01 |
| Jul 8, 2020 |
21.62 |
| Jul 7, 2020 |
21.83 |
| Jul 6, 2020 |
22.76 |
| Jul 2, 2020 |
22.42 |
| Jul 1, 2020 |
22.36 |
| Jun 30, 2020 |
22.94 |
| Jun 29, 2020 |
22.73 |
| Jun 26, 2020 |
33.92 |
| Jun 25, 2020 |
34.95 |
| Jun 24, 2020 |
34.52 |
| Jun 23, 2020 |
35.68 |
| Jun 22, 2020 |
35.70 |
| Jun 19, 2020 |
35.85 |
| Jun 18, 2020 |
36.39 |
| Jun 17, 2020 |
37.23 |
| Jun 16, 2020 |
39.44 |
| Jun 15, 2020 |
38.38 |
| Jun 12, 2020 |
37.30 |
| Jun 11, 2020 |
37.23 |
| Jun 10, 2020 |
38.20 |
| Jun 9, 2020 |
39.38 |
| Jun 8, 2020 |
41.38 |
| Jun 5, 2020 |
38.48 |
| Jun 4, 2020 |
37.02 |
| Jun 3, 2020 |
37.11 |
| Jun 2, 2020 |
36.92 |
| Jun 1, 2020 |
36.42 |
| May 29, 2020 |
36.85 |
| May 28, 2020 |
37.52 |
| May 27, 2020 |
37.60 |
| May 26, 2020 |
36.86 |
| May 22, 2020 |
37.38 |
| May 21, 2020 |
36.35 |
| May 20, 2020 |
40.23 |
| May 19, 2020 |
38.69 |
| May 18, 2020 |
40.07 |
| May 15, 2020 |
38.85 |
| May 14, 2020 |
39.01 |
| May 13, 2020 |
39.20 |
| May 12, 2020 |
39.39 |
| May 11, 2020 |
42.29 |
| May 8, 2020 |
41.60 |
| May 7, 2020 |
40.35 |
| May 6, 2020 |
40.79 |
| May 5, 2020 |
38.57 |
| May 4, 2020 |
41.19 |
| May 1, 2020 |
42.51 |
| Apr 30, 2020 |
41.33 |
| Apr 29, 2020 |
42.19 |
| Apr 28, 2020 |
40.70 |
| Apr 27, 2020 |
39.88 |
| Apr 24, 2020 |
39.38 |
| Apr 23, 2020 |
39.67 |
| Apr 22, 2020 |
38.73 |
| Apr 21, 2020 |
38.73 |
| Apr 20, 2020 |
38.26 |
| Apr 17, 2020 |
38.98 |
| Apr 16, 2020 |
35.67 |
| Apr 15, 2020 |
36.05 |
| Apr 14, 2020 |
38.55 |
| Apr 13, 2020 |
39.07 |
| Apr 9, 2020 |
39.51 |
| Apr 8, 2020 |
38.32 |
| Apr 7, 2020 |
37.79 |
| Apr 6, 2020 |
38.85 |
| Apr 3, 2020 |
36.52 |
| Apr 2, 2020 |
37.42 |
| Apr 1, 2020 |
35.76 |
| Mar 31, 2020 |
38.99 |
| Mar 30, 2020 |
38.63 |
| Mar 27, 2020 |
57.37 |
| Mar 26, 2020 |
61.87 |
| Mar 25, 2020 |
60.94 |
| Mar 24, 2020 |
63.30 |
| Mar 23, 2020 |
60.13 |
| Mar 20, 2020 |
59.70 |
| Mar 19, 2020 |
56.56 |
| Mar 18, 2020 |
45.83 |
| Mar 17, 2020 |
63.34 |
| Mar 16, 2020 |
50.45 |
| Mar 13, 2020 |
58.70 |
| Mar 12, 2020 |
56.58 |
| Mar 11, 2020 |
62.96 |
| Mar 10, 2020 |
65.76 |
| Mar 9, 2020 |
64.93 |
| Mar 6, 2020 |
70.65 |
| Mar 5, 2020 |
69.77 |
| Mar 4, 2020 |
74.49 |
| Mar 3, 2020 |
70.85 |
| Mar 2, 2020 |
70.76 |
| Feb 28, 2020 |
65.36 |
| Feb 27, 2020 |
64.97 |
| Feb 26, 2020 |
69.50 |
| Feb 25, 2020 |
68.45 |
| Feb 24, 2020 |
68.45 |
| Feb 21, 2020 |
70.22 |
| Feb 20, 2020 |
71.08 |
| Feb 19, 2020 |
70.85 |
| Feb 18, 2020 |
71.83 |
| Feb 14, 2020 |
72.73 |
| Feb 13, 2020 |
72.87 |
| Feb 12, 2020 |
71.49 |
| Feb 11, 2020 |
71.60 |
| Feb 10, 2020 |
72.87 |
| Feb 7, 2020 |
73.05 |
| Feb 6, 2020 |
74.43 |
| Feb 5, 2020 |
69.72 |
| Feb 4, 2020 |
68.95 |
| Feb 3, 2020 |
69.45 |
| Jan 31, 2020 |
69.22 |
| Jan 30, 2020 |
68.27 |
| Jan 29, 2020 |
71.26 |
| Jan 28, 2020 |
73.00 |
| Jan 27, 2020 |
72.64 |
| Jan 24, 2020 |
73.39 |
| Jan 23, 2020 |
73.34 |
| Jan 22, 2020 |
73.75 |
| Jan 21, 2020 |
72.96 |
| Jan 17, 2020 |
73.23 |
| Jan 16, 2020 |
74.02 |
| Jan 15, 2020 |
71.64 |
| Jan 14, 2020 |
70.45 |
| Jan 13, 2020 |
71.26 |
| Jan 10, 2020 |
70.47 |
| Jan 9, 2020 |
70.69 |
| Jan 8, 2020 |
70.76 |
| Jan 7, 2020 |
71.03 |
| Jan 6, 2020 |
71.17 |
| Jan 3, 2020 |
71.03 |
| Jan 2, 2020 |
71.55 |
| Dec 31, 2019 |
72.07 |
| Dec 30, 2019 |
72.32 |
| Dec 27, 2019 |
-191.22 |
| Dec 26, 2019 |
-195.00 |
| Dec 24, 2019 |
-194.40 |
| Dec 23, 2019 |
-194.58 |
| Dec 20, 2019 |
-194.34 |
| Dec 19, 2019 |
-195.06 |
| Dec 18, 2019 |
-195.06 |
| Dec 17, 2019 |
-194.76 |
| Dec 16, 2019 |
-194.10 |
| Dec 13, 2019 |
-193.80 |
| Dec 12, 2019 |
-197.58 |
| Dec 11, 2019 |
-197.52 |
| Dec 10, 2019 |
-198.61 |
| Dec 9, 2019 |
-199.57 |
| Dec 6, 2019 |
-201.73 |
| Dec 5, 2019 |
-199.63 |
| Dec 4, 2019 |
-196.98 |
| Dec 3, 2019 |
-196.02 |
| Dec 2, 2019 |
-197.04 |
| Nov 29, 2019 |
-196.98 |
| Nov 27, 2019 |
-200.11 |
| Nov 26, 2019 |
-200.95 |
| Nov 25, 2019 |
-201.19 |
| Nov 22, 2019 |
-195.72 |
| Nov 21, 2019 |
-192.30 |
| Nov 20, 2019 |
-192.72 |
| Nov 19, 2019 |
-191.58 |
| Nov 18, 2019 |
-191.55 |
| Nov 15, 2019 |
-190.98 |
| Nov 14, 2019 |
-189.59 |
| Nov 13, 2019 |
-189.95 |
| Nov 12, 2019 |
-187.31 |
| Nov 11, 2019 |
-182.81 |
| Nov 8, 2019 |
-183.59 |
| Nov 7, 2019 |
-185.03 |
| Nov 6, 2019 |
-187.13 |
| Nov 5, 2019 |
-183.83 |
| Nov 4, 2019 |
-180.70 |
| Nov 1, 2019 |
-178.84 |
| Oct 31, 2019 |
-188.27 |
| Oct 30, 2019 |
-186.53 |
| Oct 29, 2019 |
-185.45 |
| Oct 28, 2019 |
-181.84 |
| Oct 25, 2019 |
-180.22 |
| Oct 24, 2019 |
-179.50 |
| Oct 23, 2019 |
-175.30 |
| Oct 22, 2019 |
-157.81 |
| Oct 21, 2019 |
-160.04 |
| Oct 18, 2019 |
-158.78 |
| Oct 17, 2019 |
-157.15 |
| Oct 16, 2019 |
-158.30 |
| Oct 15, 2019 |
-156.79 |
| Oct 14, 2019 |
-157.33 |
| Oct 11, 2019 |
-160.22 |
| Oct 10, 2019 |
-157.39 |
| Oct 9, 2019 |
-156.49 |
| Oct 8, 2019 |
-156.13 |
| Oct 7, 2019 |
-159.92 |
| Oct 4, 2019 |
-155.89 |
| Oct 3, 2019 |
-154.99 |
| Oct 2, 2019 |
-153.85 |
| Oct 1, 2019 |
-152.65 |
| Sep 30, 2019 |
-153.85 |
| Sep 27, 2019 |
-315.02 |
| Sep 26, 2019 |
-317.94 |
| Sep 25, 2019 |
-315.65 |
| Sep 24, 2019 |
-311.09 |
| Sep 23, 2019 |
-303.86 |
| Sep 20, 2019 |
-298.65 |
| Sep 19, 2019 |
-296.12 |
| Sep 18, 2019 |
-287.49 |
| Sep 17, 2019 |
-288.38 |
| Sep 16, 2019 |
-283.81 |
| Sep 13, 2019 |
-291.80 |
| Sep 12, 2019 |
-291.80 |
| Sep 11, 2019 |
-291.80 |
| Sep 10, 2019 |
-288.76 |
| Sep 9, 2019 |
-282.67 |
| Sep 6, 2019 |
-281.02 |
| Sep 5, 2019 |
-291.55 |
| Sep 4, 2019 |
-294.09 |
| Sep 3, 2019 |
-293.07 |
| Aug 30, 2019 |
-294.72 |
| Aug 29, 2019 |
-289.27 |
| Aug 28, 2019 |
-288.50 |
| Aug 27, 2019 |
-279.50 |
| Aug 26, 2019 |
-282.92 |
| Aug 23, 2019 |
-272.77 |
| Aug 22, 2019 |
-283.56 |
| Aug 21, 2019 |
-280.51 |
| Aug 20, 2019 |
-285.08 |
| Aug 19, 2019 |
-292.06 |
| Aug 16, 2019 |
-280.76 |
| Aug 15, 2019 |
-296.24 |
| Aug 14, 2019 |
-296.37 |
| Aug 13, 2019 |
-290.41 |
| Aug 12, 2019 |
-290.28 |
| Aug 9, 2019 |
-291.80 |
| Aug 8, 2019 |
-292.06 |
| Aug 7, 2019 |
-288.63 |
| Aug 6, 2019 |
-288.88 |
| Aug 5, 2019 |
-287.11 |
| Aug 2, 2019 |
-292.06 |
| Aug 1, 2019 |
-292.82 |
| Jul 31, 2019 |
-302.21 |
| Jul 30, 2019 |
-299.41 |
| Jul 29, 2019 |
-296.37 |
| Jul 26, 2019 |
-298.91 |
| Jul 25, 2019 |
-298.53 |
| Jul 24, 2019 |
-301.06 |
| Jul 23, 2019 |
-300.05 |
| Jul 22, 2019 |
-304.36 |
| Jul 19, 2019 |
-305.50 |
| Jul 18, 2019 |
-310.96 |
| Jul 17, 2019 |
-317.05 |
| Jul 16, 2019 |
-316.92 |
| Jul 15, 2019 |
-315.15 |
| Jul 12, 2019 |
-320.98 |
| Jul 11, 2019 |
-318.70 |
| Jul 10, 2019 |
-317.18 |
| Jul 9, 2019 |
-323.52 |
| Jul 8, 2019 |
-323.52 |
| Jul 5, 2019 |
-325.42 |
| Jul 3, 2019 |
-327.58 |
| Jul 2, 2019 |
-329.86 |
| Jul 1, 2019 |
-326.69 |
| Mar 24, 2017 |
27.24 |
| Mar 23, 2017 |
25.42 |
| Mar 22, 2017 |
26.99 |
| Mar 21, 2017 |
27.10 |
| Mar 20, 2017 |
28.08 |
| Mar 17, 2017 |
28.18 |
| Mar 16, 2017 |
27.53 |
| Mar 15, 2017 |
27.53 |
| Mar 14, 2017 |
27.20 |
| Mar 13, 2017 |
26.99 |
| Mar 10, 2017 |
26.66 |
| Mar 9, 2017 |
26.12 |
| Mar 8, 2017 |
27.42 |
| Mar 7, 2017 |
26.12 |
| Mar 6, 2017 |
26.23 |
| Mar 3, 2017 |
26.01 |
| Mar 2, 2017 |
25.90 |
| Mar 1, 2017 |
26.23 |
| Feb 28, 2017 |
26.33 |
| Feb 27, 2017 |
26.33 |
| Feb 24, 2017 |
25.46 |
| Feb 23, 2017 |
24.59 |
| Feb 22, 2017 |
25.03 |
| Feb 21, 2017 |
24.70 |
| Feb 17, 2017 |
24.95 |
| Feb 16, 2017 |
24.92 |
| Feb 15, 2017 |
24.81 |
| Feb 14, 2017 |
24.81 |
| Feb 13, 2017 |
24.70 |
| Feb 10, 2017 |
24.81 |
| Feb 9, 2017 |
24.81 |
| Feb 8, 2017 |
24.70 |
| Feb 7, 2017 |
25.25 |
| Feb 6, 2017 |
24.99 |
| Feb 3, 2017 |
24.81 |
| Feb 2, 2017 |
25.46 |
| Feb 1, 2017 |
25.46 |
| Jan 31, 2017 |
26.23 |
| Jan 30, 2017 |
23.92 |
| Jan 27, 2017 |
23.78 |
| Jan 26, 2017 |
24.05 |
| Jan 25, 2017 |
24.05 |
| Jan 24, 2017 |
24.16 |
| Jan 23, 2017 |
23.72 |
| Jan 20, 2017 |
23.40 |
| Jan 19, 2017 |
23.40 |
| Jan 18, 2017 |
22.96 |
| Jan 17, 2017 |
23.50 |
| Jan 13, 2017 |
22.96 |
| Jan 12, 2017 |
23.59 |
| Jan 11, 2017 |
23.07 |
| Jan 10, 2017 |
23.18 |
| Jan 9, 2017 |
23.50 |
| Jan 6, 2017 |
23.40 |
| Jan 5, 2017 |
23.29 |
| Jan 4, 2017 |
23.61 |
| Jan 3, 2017 |
23.07 |
| Dec 30, 2016 |
23.50 |
| Dec 29, 2016 |
22.63 |
| Dec 28, 2016 |
23.50 |
| Dec 27, 2016 |
23.29 |
| Dec 23, 2016 |
17.69 |
| Dec 21, 2016 |
17.69 |
| Dec 20, 2016 |
17.28 |
| Dec 19, 2016 |
17.08 |
| Dec 16, 2016 |
16.79 |
| Dec 15, 2016 |
17.28 |
| Dec 14, 2016 |
17.12 |
| Dec 13, 2016 |
17.20 |
| Dec 12, 2016 |
17.28 |
| Dec 9, 2016 |
17.36 |
| Dec 8, 2016 |
17.28 |
| Dec 7, 2016 |
17.61 |
| Dec 6, 2016 |
17.28 |
| Dec 5, 2016 |
17.29 |
| Dec 2, 2016 |
17.44 |
| Dec 1, 2016 |
16.79 |
| Nov 30, 2016 |
17.53 |
| Nov 29, 2016 |
17.28 |
| Nov 28, 2016 |
17.93 |
| Nov 25, 2016 |
17.85 |
| Nov 23, 2016 |
17.69 |
| Nov 22, 2016 |
17.20 |
| Nov 21, 2016 |
16.79 |
| Nov 18, 2016 |
16.71 |
| Nov 17, 2016 |
16.55 |
| Nov 16, 2016 |
16.63 |
| Nov 15, 2016 |
16.79 |
| Nov 14, 2016 |
16.79 |
| Nov 11, 2016 |
17.06 |
| Nov 10, 2016 |
17.04 |
| Nov 9, 2016 |
16.96 |
| Nov 8, 2016 |
17.12 |
| Nov 7, 2016 |
16.63 |
| Nov 4, 2016 |
16.63 |
| Nov 3, 2016 |
16.63 |
| Nov 2, 2016 |
16.55 |
| Nov 1, 2016 |
16.63 |
| Oct 31, 2016 |
17.12 |
| Oct 27, 2016 |
17.12 |
| Oct 26, 2016 |
17.04 |
| Oct 25, 2016 |
16.87 |
| Oct 24, 2016 |
16.66 |
| Oct 21, 2016 |
17.35 |
| Oct 20, 2016 |
16.84 |
| Oct 19, 2016 |
16.63 |
| Oct 18, 2016 |
16.47 |
| Oct 14, 2016 |
16.71 |
| Oct 13, 2016 |
16.38 |
| Oct 10, 2016 |
17.20 |
| Oct 7, 2016 |
17.41 |
| Oct 6, 2016 |
17.48 |
| Oct 5, 2016 |
17.38 |
| Oct 4, 2016 |
16.81 |
| Oct 3, 2016 |
17.09 |
| Sep 30, 2016 |
17.83 |
| Sep 29, 2016 |
17.15 |
| Sep 28, 2016 |
16.84 |
| Sep 27, 2016 |
17.36 |
| Sep 26, 2016 |
17.12 |
| Sep 23, 2016 |
13.62 |
| Sep 22, 2016 |
13.43 |
| Sep 20, 2016 |
13.48 |
| Sep 19, 2016 |
13.69 |
| Sep 16, 2016 |
13.57 |
| Sep 15, 2016 |
13.69 |
| Sep 14, 2016 |
13.77 |
| Sep 13, 2016 |
13.61 |
| Sep 12, 2016 |
13.58 |
| Sep 9, 2016 |
14.12 |
| Sep 8, 2016 |
13.82 |
| Sep 7, 2016 |
13.88 |
| Sep 6, 2016 |
13.85 |
| Sep 2, 2016 |
14.31 |
| Sep 1, 2016 |
14.30 |
| Aug 31, 2016 |
14.25 |
| Aug 30, 2016 |
14.28 |
| Aug 29, 2016 |
14.09 |
| Aug 26, 2016 |
14.08 |
| Aug 25, 2016 |
14.09 |
| Aug 24, 2016 |
14.21 |
| Aug 23, 2016 |
13.42 |
| Aug 22, 2016 |
14.31 |
| Aug 19, 2016 |
14.18 |
| Aug 18, 2016 |
13.79 |
| Aug 17, 2016 |
13.51 |
| Aug 16, 2016 |
13.69 |
| Aug 15, 2016 |
13.55 |
| Aug 12, 2016 |
13.21 |
| Aug 11, 2016 |
13.55 |
| Aug 10, 2016 |
13.08 |
| Aug 9, 2016 |
13.06 |
| Aug 8, 2016 |
13.27 |
| Aug 5, 2016 |
13.02 |
| Aug 4, 2016 |
13.22 |
| Aug 3, 2016 |
13.23 |
| Aug 2, 2016 |
13.10 |
| Aug 1, 2016 |
13.10 |
| Jul 29, 2016 |
13.40 |
| Jul 28, 2016 |
13.30 |
| Jul 27, 2016 |
13.00 |
| Jul 26, 2016 |
12.89 |
| Jul 25, 2016 |
12.87 |
| Jul 22, 2016 |
13.17 |
| Jul 21, 2016 |
13.17 |
| Jul 20, 2016 |
13.23 |
| Jul 19, 2016 |
13.10 |
| Jul 18, 2016 |
13.17 |
| Jul 15, 2016 |
13.10 |
| Jul 13, 2016 |
12.91 |
| Jul 12, 2016 |
12.87 |
| Jul 11, 2016 |
13.19 |
| Jul 8, 2016 |
13.36 |
| Jul 7, 2016 |
13.08 |
| Jul 6, 2016 |
13.30 |
| Jul 5, 2016 |
13.35 |
| Jul 1, 2016 |
13.10 |
| Jun 30, 2016 |
13.10 |
| Jun 29, 2016 |
13.16 |
| Jun 28, 2016 |
12.91 |
| Jun 27, 2016 |
13.04 |
| Jun 24, 2016 |
10.21 |
| Jun 23, 2016 |
10.27 |
| Jun 22, 2016 |
10.52 |
| Jun 21, 2016 |
10.48 |
| Jun 20, 2016 |
10.27 |
| Jun 16, 2016 |
10.15 |
| Jun 15, 2016 |
10.27 |
| Jun 14, 2016 |
10.53 |
| Jun 13, 2016 |
10.51 |
| Jun 10, 2016 |
10.46 |
| Jun 9, 2016 |
10.39 |
| Jun 8, 2016 |
10.38 |
| Jun 7, 2016 |
10.37 |
| Jun 6, 2016 |
10.49 |
| Jun 3, 2016 |
10.35 |
| Jun 2, 2016 |
10.06 |
| Jun 1, 2016 |
10.13 |
| May 31, 2016 |
10.38 |
| May 27, 2016 |
9.91 |
| May 26, 2016 |
9.81 |
