Transcat (TRNS) DMA 50 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
34.29 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.73 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
174.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
33.26 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
90.36 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
68.89 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
101.42 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
44.41 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
25.98 |
| 10 |
Transcat |
657.88 Mn |
654.41 Mn |
25.25 Mn |
75.57 |
| Date | Value |
|---|
| May 21, 2026 |
75.57 |
| May 20, 2026 |
75.65 |
| May 19, 2026 |
75.74 |
| May 18, 2026 |
75.78 |
| May 15, 2026 |
75.64 |
| May 14, 2026 |
75.64 |
| May 13, 2026 |
75.68 |
| May 12, 2026 |
75.75 |
| May 11, 2026 |
75.85 |
| May 8, 2026 |
75.88 |
| May 7, 2026 |
75.88 |
| May 6, 2026 |
75.89 |
| May 5, 2026 |
75.98 |
| May 4, 2026 |
76.03 |
| May 1, 2026 |
76.19 |
| Apr 30, 2026 |
76.30 |
| Apr 29, 2026 |
76.30 |
| Apr 28, 2026 |
76.33 |
| Apr 27, 2026 |
76.33 |
| Apr 24, 2026 |
76.30 |
| Apr 23, 2026 |
76.31 |
| Apr 22, 2026 |
76.30 |
| Apr 21, 2026 |
76.28 |
| Apr 20, 2026 |
76.17 |
| Apr 17, 2026 |
75.94 |
| Apr 16, 2026 |
75.76 |
| Apr 15, 2026 |
75.49 |
| Apr 14, 2026 |
75.19 |
| Apr 13, 2026 |
74.76 |
| Apr 10, 2026 |
74.26 |
| Apr 9, 2026 |
73.81 |
| Apr 8, 2026 |
73.40 |
| Apr 7, 2026 |
73.04 |
| Apr 6, 2026 |
72.79 |
| Apr 2, 2026 |
72.56 |
| Apr 1, 2026 |
72.32 |
| Mar 31, 2026 |
72.09 |
| Mar 30, 2026 |
71.88 |
| Mar 27, 2026 |
71.75 |
| Mar 26, 2026 |
71.61 |
| Mar 25, 2026 |
71.42 |
| Mar 24, 2026 |
71.28 |
| Mar 23, 2026 |
71.13 |
| Mar 20, 2026 |
70.94 |
| Mar 19, 2026 |
70.74 |
| Mar 18, 2026 |
70.52 |
| Mar 17, 2026 |
70.30 |
| Mar 16, 2026 |
69.98 |
| Mar 13, 2026 |
69.62 |
| Mar 12, 2026 |
69.29 |
| Mar 11, 2026 |
69.00 |
| Mar 10, 2026 |
68.69 |
| Mar 9, 2026 |
68.41 |
| Mar 6, 2026 |
68.13 |
| Mar 5, 2026 |
67.87 |
| Mar 4, 2026 |
67.56 |
| Mar 3, 2026 |
67.18 |
| Mar 2, 2026 |
66.78 |
| Feb 27, 2026 |
66.37 |
| Feb 26, 2026 |
65.99 |
| Feb 25, 2026 |
65.59 |
| Feb 24, 2026 |
65.21 |
| Feb 23, 2026 |
64.68 |
| Feb 20, 2026 |
64.16 |
| Feb 19, 2026 |
63.63 |
| Feb 18, 2026 |
63.15 |
| Feb 17, 2026 |
62.69 |
| Feb 13, 2026 |
62.28 |
| Feb 12, 2026 |
61.85 |
| Feb 11, 2026 |
61.42 |
| Feb 10, 2026 |
60.99 |
| Feb 9, 2026 |
60.52 |
| Feb 6, 2026 |
60.02 |
| Feb 5, 2026 |
59.57 |
| Feb 4, 2026 |
59.24 |
| Feb 3, 2026 |
58.90 |
| Feb 2, 2026 |
58.70 |
| Jan 30, 2026 |
58.50 |
| Jan 29, 2026 |
58.36 |
| Jan 28, 2026 |
58.27 |
| Jan 27, 2026 |
58.17 |
| Jan 26, 2026 |
58.09 |
| Jan 23, 2026 |
58.00 |
| Jan 22, 2026 |
57.91 |
| Jan 21, 2026 |
57.74 |
| Jan 20, 2026 |
57.62 |
| Jan 16, 2026 |
57.58 |
| Jan 15, 2026 |
57.57 |
| Jan 14, 2026 |
57.70 |
| Jan 13, 2026 |
57.86 |
| Jan 12, 2026 |
58.07 |
| Jan 9, 2026 |
58.24 |
| Jan 8, 2026 |
58.47 |
| Jan 7, 2026 |
58.74 |
| Jan 6, 2026 |
59.12 |
| Jan 5, 2026 |
59.47 |
| Jan 2, 2026 |
59.69 |
| Dec 31, 2025 |
59.98 |
| Dec 30, 2025 |
60.27 |
| Dec 29, 2025 |
60.51 |
| Dec 26, 2025 |
60.73 |
| Dec 24, 2025 |
60.98 |
| Dec 23, 2025 |
61.25 |
| Dec 22, 2025 |
61.49 |
| Dec 19, 2025 |
61.71 |
| Dec 18, 2025 |
61.93 |
| Dec 17, 2025 |
62.16 |
| Dec 16, 2025 |
62.38 |
| Dec 15, 2025 |
62.59 |
| Dec 12, 2025 |
62.85 |
| Dec 11, 2025 |
63.14 |
| Dec 10, 2025 |
63.42 |
| Dec 9, 2025 |
63.82 |
| Dec 8, 2025 |
64.23 |
| Dec 5, 2025 |
64.67 |
| Dec 4, 2025 |
65.04 |
| Dec 3, 2025 |
65.42 |
| Dec 2, 2025 |
65.80 |
| Dec 1, 2025 |
66.21 |
| Nov 28, 2025 |
66.62 |
| Nov 26, 2025 |
67.00 |
| Nov 25, 2025 |
67.33 |
| Nov 24, 2025 |
67.67 |
| Nov 21, 2025 |
68.07 |
| Nov 20, 2025 |
68.48 |
| Nov 19, 2025 |
68.93 |
| Nov 18, 2025 |
69.38 |
| Nov 17, 2025 |
69.90 |
| Nov 14, 2025 |
70.43 |
| Nov 13, 2025 |
70.91 |
| Nov 12, 2025 |
71.38 |
| Nov 11, 2025 |
71.87 |
| Nov 10, 2025 |
72.42 |
| Nov 7, 2025 |
72.92 |
| Nov 6, 2025 |
73.51 |
| Nov 5, 2025 |
74.01 |
| Nov 4, 2025 |
74.43 |
| Nov 3, 2025 |
75.00 |
| Oct 31, 2025 |
75.40 |
| Oct 30, 2025 |
75.67 |
| Oct 29, 2025 |
75.88 |
| Oct 28, 2025 |
76.07 |
| Oct 27, 2025 |
76.18 |
| Oct 24, 2025 |
76.28 |
| Oct 23, 2025 |
76.32 |
| Oct 22, 2025 |
76.48 |
| Oct 21, 2025 |
76.67 |
| Oct 20, 2025 |
76.82 |
| Oct 17, 2025 |
76.98 |
| Oct 16, 2025 |
77.19 |
| Oct 15, 2025 |
77.35 |
| Oct 14, 2025 |
77.44 |
| Oct 13, 2025 |
77.50 |
| Oct 10, 2025 |
77.59 |
| Oct 9, 2025 |
77.75 |
| Oct 8, 2025 |
77.89 |
| Oct 7, 2025 |
78.05 |
| Oct 6, 2025 |
78.29 |
| Oct 3, 2025 |
78.56 |
| Oct 2, 2025 |
78.79 |
| Oct 1, 2025 |
79.03 |
| Sep 30, 2025 |
79.22 |
| Sep 29, 2025 |
79.37 |
| Sep 26, 2025 |
79.54 |
| Sep 25, 2025 |
79.73 |
| Sep 24, 2025 |
79.94 |
| Sep 23, 2025 |
80.15 |
| Sep 22, 2025 |
80.39 |
| Sep 19, 2025 |
80.64 |
| Sep 18, 2025 |
80.88 |
| Sep 17, 2025 |
81.08 |
| Sep 16, 2025 |
81.38 |
| Sep 15, 2025 |
81.67 |
| Sep 12, 2025 |
82.01 |
| Sep 11, 2025 |
82.29 |
| Sep 10, 2025 |
82.50 |
| Sep 9, 2025 |
82.71 |
| Sep 8, 2025 |
82.82 |
| Sep 5, 2025 |
82.94 |
| Sep 4, 2025 |
83.01 |
| Sep 3, 2025 |
83.12 |
| Sep 2, 2025 |
83.12 |
| Aug 29, 2025 |
83.05 |
| Aug 28, 2025 |
83.00 |
| Aug 27, 2025 |
82.91 |
| Aug 26, 2025 |
82.85 |
| Aug 25, 2025 |
82.81 |
| Aug 22, 2025 |
82.53 |
| Aug 21, 2025 |
82.23 |
| Aug 20, 2025 |
82.01 |
| Aug 19, 2025 |
81.85 |
| Aug 18, 2025 |
81.73 |
| Aug 15, 2025 |
81.69 |
| Aug 14, 2025 |
81.66 |
| Aug 13, 2025 |
81.75 |
| Aug 12, 2025 |
81.74 |
| Aug 11, 2025 |
81.83 |
| Aug 8, 2025 |
82.01 |
| Aug 7, 2025 |
82.21 |
| Aug 6, 2025 |
82.45 |
| Aug 5, 2025 |
82.72 |
| Aug 4, 2025 |
83.04 |
| Aug 1, 2025 |
83.35 |
| Jul 31, 2025 |
83.75 |
| Jul 30, 2025 |
83.84 |
| Jul 29, 2025 |
83.92 |
| Jul 28, 2025 |
83.94 |
| Jul 25, 2025 |
83.87 |
| Jul 24, 2025 |
83.81 |
| Jul 23, 2025 |
83.79 |
| Jul 22, 2025 |
83.71 |
| Jul 21, 2025 |
83.67 |
| Jul 18, 2025 |
83.60 |
| Jul 17, 2025 |
83.56 |
| Jul 16, 2025 |
83.48 |
| Jul 15, 2025 |
83.41 |
| Jul 14, 2025 |
83.35 |
| Jul 11, 2025 |
83.21 |
| Jul 10, 2025 |
83.09 |
| Jul 9, 2025 |
82.96 |
| Jul 8, 2025 |
82.94 |
| Jul 7, 2025 |
82.89 |
| Jul 3, 2025 |
82.83 |
| Jul 2, 2025 |
82.72 |
| Jul 1, 2025 |
82.61 |
| Jun 30, 2025 |
82.56 |
| Jun 27, 2025 |
82.51 |
| Jun 26, 2025 |
82.54 |
| Jun 25, 2025 |
82.49 |
| Jun 24, 2025 |
82.50 |
| Jun 23, 2025 |
82.38 |
| Jun 20, 2025 |
82.30 |
| Jun 18, 2025 |
82.18 |
| Jun 17, 2025 |
82.11 |
| Jun 16, 2025 |
82.01 |
| Jun 13, 2025 |
81.85 |
| Jun 12, 2025 |
81.78 |
| Jun 11, 2025 |
81.71 |
| Jun 10, 2025 |
81.69 |
| Jun 9, 2025 |
81.66 |
| Jun 6, 2025 |
81.58 |
| Jun 5, 2025 |
81.46 |
| Jun 4, 2025 |
81.28 |
| Jun 3, 2025 |
81.12 |
| Jun 2, 2025 |
80.78 |
| May 30, 2025 |
80.47 |
| May 29, 2025 |
80.16 |
| May 28, 2025 |
79.82 |
| May 27, 2025 |
79.49 |
| May 23, 2025 |
79.10 |
| May 22, 2025 |
78.70 |
| May 21, 2025 |
78.30 |
| May 20, 2025 |
77.91 |
| May 19, 2025 |
77.44 |
| May 16, 2025 |
77.32 |
| May 15, 2025 |
77.18 |
| May 14, 2025 |
77.03 |
| May 13, 2025 |
76.95 |
| May 12, 2025 |
76.83 |
| May 9, 2025 |
76.77 |
| May 8, 2025 |
76.82 |
| May 7, 2025 |
76.89 |
| May 6, 2025 |
77.01 |
| May 5, 2025 |
77.09 |
| May 2, 2025 |
77.09 |
| May 1, 2025 |
77.17 |
| Apr 30, 2025 |
77.25 |
| Apr 29, 2025 |
77.31 |
| Apr 28, 2025 |
77.40 |
| Apr 25, 2025 |
77.45 |
| Apr 24, 2025 |
77.38 |
| Apr 23, 2025 |
77.28 |
| Apr 22, 2025 |
77.17 |
| Apr 21, 2025 |
77.02 |
| Apr 17, 2025 |
76.90 |
| Apr 16, 2025 |
76.79 |
| Apr 15, 2025 |
76.71 |
| Apr 14, 2025 |
76.53 |
| Apr 11, 2025 |
76.41 |
| Apr 10, 2025 |
76.30 |
| Apr 9, 2025 |
76.23 |
| Apr 8, 2025 |
76.43 |
| Apr 7, 2025 |
76.93 |
| Apr 4, 2025 |
77.37 |
| Apr 3, 2025 |
77.90 |
| Apr 2, 2025 |
78.52 |
| Apr 1, 2025 |
79.10 |
| Mar 31, 2025 |
79.63 |
| Mar 28, 2025 |
80.20 |
| Mar 27, 2025 |
80.78 |
| Mar 26, 2025 |
81.44 |
| Mar 25, 2025 |
82.07 |
| Mar 24, 2025 |
82.70 |
| Mar 21, 2025 |
83.39 |
| Mar 20, 2025 |
84.12 |
| Mar 19, 2025 |
84.82 |
| Mar 18, 2025 |
85.55 |
| Mar 17, 2025 |
86.24 |
| Mar 14, 2025 |
86.90 |
| Mar 13, 2025 |
87.56 |
| Mar 12, 2025 |
88.25 |
| Mar 11, 2025 |
88.98 |
| Mar 10, 2025 |
89.72 |
| Mar 7, 2025 |
90.40 |
| Mar 6, 2025 |
91.02 |
| Mar 5, 2025 |
91.67 |
| Mar 4, 2025 |
92.28 |
| Mar 3, 2025 |
92.96 |
| Feb 28, 2025 |
93.64 |
| Feb 27, 2025 |
94.23 |
| Feb 26, 2025 |
94.84 |
| Feb 25, 2025 |
95.35 |
| Feb 24, 2025 |
95.84 |
| Feb 21, 2025 |
96.25 |
| Feb 20, 2025 |
96.70 |
| Feb 19, 2025 |
97.09 |
| Feb 18, 2025 |
97.54 |
| Feb 14, 2025 |
97.96 |
| Feb 13, 2025 |
98.36 |
| Feb 12, 2025 |
98.78 |
| Feb 11, 2025 |
99.25 |
| Feb 10, 2025 |
99.76 |
| Feb 7, 2025 |
100.45 |
| Feb 6, 2025 |
101.09 |
| Feb 5, 2025 |
101.67 |
| Feb 4, 2025 |
102.15 |
| Feb 3, 2025 |
102.65 |
| Jan 31, 2025 |
103.16 |
| Jan 30, 2025 |
103.69 |
| Jan 29, 2025 |
104.31 |
| Jan 28, 2025 |
105.00 |
| Jan 27, 2025 |
105.40 |
| Jan 24, 2025 |
105.61 |
| Jan 23, 2025 |
105.82 |
| Jan 22, 2025 |
105.91 |
| Jan 21, 2025 |
105.97 |
| Jan 17, 2025 |
105.88 |
| Jan 16, 2025 |
105.85 |
| Jan 15, 2025 |
105.70 |
| Jan 14, 2025 |
105.56 |
| Jan 13, 2025 |
105.42 |
| Jan 10, 2025 |
105.34 |
| Jan 8, 2025 |
105.68 |
| Jan 7, 2025 |
105.96 |
| Jan 6, 2025 |
106.31 |
| Jan 3, 2025 |
106.72 |
| Jan 2, 2025 |
107.06 |
| Dec 31, 2024 |
107.59 |
| Dec 30, 2024 |
108.12 |
| Dec 27, 2024 |
108.62 |
| Dec 26, 2024 |
109.08 |
| Dec 24, 2024 |
109.46 |
| Dec 23, 2024 |
109.86 |
| Dec 20, 2024 |
110.28 |
| Dec 19, 2024 |
110.60 |
| Dec 18, 2024 |
110.92 |
| Dec 17, 2024 |
111.26 |
| Dec 16, 2024 |
111.45 |
| Dec 13, 2024 |
111.60 |
| Dec 12, 2024 |
111.70 |
| Dec 11, 2024 |
111.81 |
| Dec 10, 2024 |
112.01 |
| Dec 9, 2024 |
112.28 |
| Dec 6, 2024 |
112.64 |
| Dec 5, 2024 |
113.10 |
| Dec 4, 2024 |
113.54 |
| Dec 3, 2024 |
113.91 |
| Dec 2, 2024 |
114.42 |
| Nov 29, 2024 |
114.88 |
| Nov 27, 2024 |
115.44 |
| Nov 26, 2024 |
115.91 |
| Nov 25, 2024 |
116.33 |
| Nov 22, 2024 |
116.61 |
| Nov 21, 2024 |
116.90 |
| Nov 20, 2024 |
117.23 |
| Nov 19, 2024 |
117.57 |
| Nov 18, 2024 |
117.89 |
| Nov 15, 2024 |
118.26 |
| Nov 14, 2024 |
118.56 |
| Nov 13, 2024 |
118.86 |
| Nov 12, 2024 |
119.17 |
| Nov 11, 2024 |
119.49 |
| Nov 8, 2024 |
119.77 |
| Nov 7, 2024 |
120.04 |
| Nov 6, 2024 |
120.32 |
| Nov 5, 2024 |
120.68 |
| Nov 4, 2024 |
121.22 |
| Nov 1, 2024 |
121.78 |
| Oct 31, 2024 |
122.30 |
| Oct 30, 2024 |
122.84 |
| Oct 29, 2024 |
123.27 |
| Oct 28, 2024 |
123.73 |
| Oct 25, 2024 |
123.72 |
| Oct 24, 2024 |
123.75 |
| Oct 23, 2024 |
123.63 |
| Oct 22, 2024 |
123.48 |
| Oct 21, 2024 |
123.29 |
| Oct 18, 2024 |
122.96 |
| Oct 17, 2024 |
122.64 |
| Oct 16, 2024 |
122.26 |
| Oct 15, 2024 |
121.89 |
| Oct 14, 2024 |
121.52 |
| Oct 11, 2024 |
121.12 |
| Oct 10, 2024 |
120.81 |
| Oct 9, 2024 |
120.69 |
| Oct 8, 2024 |
120.57 |
| Oct 7, 2024 |
120.85 |
| Oct 4, 2024 |
121.27 |
| Oct 3, 2024 |
121.67 |
| Oct 2, 2024 |
122.20 |
| Oct 1, 2024 |
122.72 |
| Sep 30, 2024 |
123.24 |
| Sep 27, 2024 |
123.56 |
| Sep 26, 2024 |
123.87 |
| Sep 25, 2024 |
124.15 |
| Sep 24, 2024 |
124.51 |
| Sep 23, 2024 |
124.63 |
| Sep 20, 2024 |
124.64 |
| Sep 19, 2024 |
124.58 |
| Sep 18, 2024 |
124.33 |
| Sep 17, 2024 |
124.14 |
| Sep 16, 2024 |
124.03 |
| Sep 13, 2024 |
123.95 |
| Sep 12, 2024 |
123.94 |
| Sep 11, 2024 |
123.95 |
| Sep 10, 2024 |
123.94 |
| Sep 9, 2024 |
123.92 |
| Sep 6, 2024 |
123.90 |
| Sep 5, 2024 |
123.88 |
| Sep 4, 2024 |
123.79 |
| Sep 3, 2024 |
123.71 |
| Aug 30, 2024 |
123.64 |
| Aug 29, 2024 |
123.59 |
| Aug 28, 2024 |
123.55 |
| Aug 27, 2024 |
123.58 |
| Aug 26, 2024 |
123.50 |
| Aug 23, 2024 |
123.43 |
| Aug 22, 2024 |
123.39 |
| Aug 21, 2024 |
123.49 |
| Aug 20, 2024 |
123.59 |
| Aug 19, 2024 |
123.71 |
| Aug 16, 2024 |
123.82 |
| Aug 15, 2024 |
124.01 |
| Aug 14, 2024 |
124.05 |
| Aug 13, 2024 |
124.21 |
| Aug 12, 2024 |
124.40 |
| Aug 9, 2024 |
124.64 |
| Aug 8, 2024 |
124.88 |
| Aug 7, 2024 |
125.22 |
| Aug 6, 2024 |
125.68 |
| Aug 5, 2024 |
126.16 |
| Aug 2, 2024 |
126.84 |
| Aug 1, 2024 |
127.52 |
| Jul 31, 2024 |
127.78 |
| Jul 30, 2024 |
127.94 |
| Jul 29, 2024 |
128.03 |
| Jul 26, 2024 |
127.73 |
| Jul 25, 2024 |
127.32 |
| Jul 24, 2024 |
126.94 |
| Jul 23, 2024 |
126.47 |
| Jul 22, 2024 |
125.96 |
| Jul 19, 2024 |
125.38 |
| Jul 18, 2024 |
124.93 |
| Jul 17, 2024 |
124.47 |
| Jul 16, 2024 |
123.93 |
| Jul 15, 2024 |
123.27 |
| Jul 12, 2024 |
122.80 |
| Jul 11, 2024 |
122.36 |
| Jul 10, 2024 |
122.08 |
| Jul 9, 2024 |
121.86 |
| Jul 8, 2024 |
121.68 |
| Jul 5, 2024 |
121.49 |
| Jul 3, 2024 |
121.34 |
| Jul 2, 2024 |
121.11 |
| Jul 1, 2024 |
120.80 |
| Jun 28, 2024 |
120.52 |
| Jun 27, 2024 |
120.22 |
| Jun 26, 2024 |
120.00 |
| Jun 25, 2024 |
119.84 |
| Jun 24, 2024 |
119.68 |
| Jun 21, 2024 |
119.50 |
| Jun 20, 2024 |
119.31 |
| Jun 18, 2024 |
119.14 |
| Jun 17, 2024 |
118.87 |
| Jun 14, 2024 |
118.57 |
| Jun 13, 2024 |
118.26 |
| Jun 12, 2024 |
117.96 |
| Jun 11, 2024 |
117.64 |
| Jun 10, 2024 |
117.32 |
| Jun 7, 2024 |
117.00 |
| Jun 6, 2024 |
116.70 |
| Jun 5, 2024 |
116.33 |
| Jun 4, 2024 |
116.00 |
| Jun 3, 2024 |
115.80 |
| May 31, 2024 |
115.55 |
| May 30, 2024 |
115.24 |
| May 29, 2024 |
114.92 |
| May 28, 2024 |
114.55 |
| May 24, 2024 |
114.12 |
| May 23, 2024 |
113.67 |
| May 22, 2024 |
113.19 |
| May 21, 2024 |
112.52 |
| May 20, 2024 |
111.87 |
| May 17, 2024 |
111.54 |
| May 16, 2024 |
111.21 |
| May 15, 2024 |
110.90 |
| May 14, 2024 |
110.57 |
| May 13, 2024 |
110.30 |
| May 10, 2024 |
110.04 |
| May 9, 2024 |
109.81 |
| May 8, 2024 |
109.53 |
| May 7, 2024 |
109.32 |
| May 6, 2024 |
109.13 |
| May 3, 2024 |
109.01 |
| May 2, 2024 |
108.89 |
| May 1, 2024 |
108.77 |
| Apr 30, 2024 |
108.69 |
| Apr 29, 2024 |
108.72 |
| Apr 26, 2024 |
108.70 |
| Apr 25, 2024 |
108.66 |
| Apr 24, 2024 |
108.60 |
| Apr 23, 2024 |
108.62 |
| Apr 22, 2024 |
108.57 |
| Apr 19, 2024 |
108.56 |
| Apr 18, 2024 |
108.58 |
| Apr 17, 2024 |
108.64 |
| Apr 16, 2024 |
108.72 |
| Apr 15, 2024 |
108.80 |
| Apr 12, 2024 |
108.83 |
| Apr 11, 2024 |
108.83 |
| Apr 10, 2024 |
108.81 |
| Apr 9, 2024 |
108.64 |
| Apr 8, 2024 |
108.36 |
| Apr 5, 2024 |
108.17 |
| Apr 4, 2024 |
108.00 |
| Apr 3, 2024 |
107.85 |
| Apr 2, 2024 |
107.71 |
| Apr 1, 2024 |
107.52 |
| Mar 28, 2024 |
107.26 |
| Mar 27, 2024 |
106.95 |
| Mar 26, 2024 |
106.67 |
| Mar 25, 2024 |
106.43 |
| Mar 22, 2024 |
106.13 |
| Mar 21, 2024 |
105.82 |
| Mar 20, 2024 |
105.51 |
| Mar 19, 2024 |
105.28 |
| Mar 18, 2024 |
105.03 |
| Mar 15, 2024 |
104.90 |
| Mar 14, 2024 |
104.75 |
| Mar 13, 2024 |
104.66 |
| Mar 12, 2024 |
104.64 |
| Mar 11, 2024 |
104.69 |
| Mar 8, 2024 |
104.70 |
| Mar 7, 2024 |
104.71 |
| Mar 6, 2024 |
104.73 |
| Mar 5, 2024 |
104.71 |
| Mar 4, 2024 |
104.70 |
| Mar 1, 2024 |
104.67 |
| Feb 29, 2024 |
104.64 |
| Feb 28, 2024 |
104.57 |
| Feb 27, 2024 |
104.59 |
| Feb 26, 2024 |
104.52 |
| Feb 23, 2024 |
104.40 |
| Feb 22, 2024 |
104.19 |
| Feb 21, 2024 |
103.99 |
| Feb 20, 2024 |
103.89 |
| Feb 16, 2024 |
103.75 |
| Feb 15, 2024 |
103.50 |
| Feb 14, 2024 |
103.25 |
| Feb 13, 2024 |
103.07 |
| Feb 12, 2024 |
102.89 |
| Feb 9, 2024 |
102.61 |
| Feb 8, 2024 |
102.32 |
| Feb 7, 2024 |
102.11 |
| Feb 6, 2024 |
101.93 |
| Feb 5, 2024 |
101.72 |
| Feb 2, 2024 |
101.48 |
| Feb 1, 2024 |
101.14 |
| Jan 31, 2024 |
100.75 |
| Jan 30, 2024 |
100.36 |
| Jan 29, 2024 |
100.02 |
| Jan 26, 2024 |
99.81 |
| Jan 25, 2024 |
99.60 |
| Jan 24, 2024 |
99.41 |
| Jan 23, 2024 |
99.24 |
| Jan 22, 2024 |
99.07 |
| Jan 19, 2024 |
98.86 |
| Jan 18, 2024 |
98.61 |
| Jan 17, 2024 |
98.39 |
| Jan 16, 2024 |
98.25 |
| Jan 12, 2024 |
98.09 |
| Jan 11, 2024 |
97.94 |
| Jan 10, 2024 |
97.85 |
| Jan 9, 2024 |
97.73 |
| Jan 8, 2024 |
97.64 |
| Jan 5, 2024 |
97.50 |
| Jan 4, 2024 |
97.37 |
| Jan 3, 2024 |
97.18 |
| Jan 2, 2024 |
96.96 |
| Dec 29, 2023 |
96.68 |
| Dec 28, 2023 |
96.42 |
| Dec 27, 2023 |
96.13 |
| Dec 26, 2023 |
95.82 |
| Dec 22, 2023 |
95.56 |
| Dec 21, 2023 |
95.29 |
| Dec 20, 2023 |
95.07 |
| Dec 19, 2023 |
94.86 |
| Dec 18, 2023 |
94.64 |
| Dec 15, 2023 |
94.45 |
| Dec 14, 2023 |
94.28 |
| Dec 13, 2023 |
94.09 |
| Dec 12, 2023 |
93.92 |
| Dec 11, 2023 |
93.85 |
| Dec 8, 2023 |
93.86 |
| Dec 7, 2023 |
93.89 |
| Dec 6, 2023 |
93.85 |
| Dec 5, 2023 |
93.83 |
| Dec 4, 2023 |
93.80 |
| Dec 1, 2023 |
93.75 |
| Nov 30, 2023 |
93.68 |
| Nov 29, 2023 |
93.90 |
| Nov 28, 2023 |
94.16 |
| Nov 27, 2023 |
94.47 |
| Nov 24, 2023 |
94.75 |
| Nov 22, 2023 |
95.01 |
| Nov 21, 2023 |
95.29 |
| Nov 20, 2023 |
95.59 |
| Nov 17, 2023 |
95.92 |
| Nov 16, 2023 |
96.32 |
| Nov 15, 2023 |
96.74 |
| Nov 14, 2023 |
97.18 |
| Nov 13, 2023 |
97.54 |
| Nov 10, 2023 |
97.79 |
| Nov 9, 2023 |
98.06 |
| Nov 8, 2023 |
98.31 |
| Nov 7, 2023 |
98.54 |
| Nov 6, 2023 |
98.76 |
| Nov 3, 2023 |
99.06 |
| Nov 2, 2023 |
99.35 |
| Nov 1, 2023 |
99.59 |
| Oct 31, 2023 |
99.87 |
| Oct 30, 2023 |
100.03 |
| Oct 27, 2023 |
100.06 |
| Oct 26, 2023 |
100.09 |
| Oct 25, 2023 |
100.09 |
| Oct 24, 2023 |
100.11 |
| Oct 23, 2023 |
100.17 |
| Oct 20, 2023 |
100.20 |
| Oct 19, 2023 |
100.25 |
| Oct 18, 2023 |
100.27 |
| Oct 17, 2023 |
100.24 |
| Oct 16, 2023 |
100.12 |
| Oct 13, 2023 |
100.03 |
| Oct 12, 2023 |
99.91 |
| Oct 11, 2023 |
99.85 |
| Oct 10, 2023 |
99.73 |
| Oct 9, 2023 |
99.55 |
| Oct 6, 2023 |
99.35 |
| Oct 5, 2023 |
99.14 |
| Oct 4, 2023 |
98.96 |
| Oct 3, 2023 |
98.74 |
| Oct 2, 2023 |
98.58 |
| Sep 29, 2023 |
98.35 |
| Sep 28, 2023 |
98.08 |
| Sep 27, 2023 |
97.81 |
| Sep 26, 2023 |
97.61 |
| Sep 25, 2023 |
97.44 |
| Sep 22, 2023 |
97.22 |
| Sep 21, 2023 |
97.04 |
| Sep 20, 2023 |
96.85 |
| Sep 19, 2023 |
96.39 |
| Sep 18, 2023 |
95.86 |
| Sep 15, 2023 |
95.26 |
| Sep 14, 2023 |
94.61 |
| Sep 13, 2023 |
94.03 |
| Sep 12, 2023 |
93.51 |
| Sep 11, 2023 |
92.97 |
| Sep 8, 2023 |
92.47 |
| Sep 7, 2023 |
91.95 |
| Sep 6, 2023 |
91.45 |
| Sep 5, 2023 |
90.91 |
| Sep 1, 2023 |
90.47 |
| Aug 31, 2023 |
90.22 |
| Aug 30, 2023 |
89.99 |
| Aug 29, 2023 |
89.72 |
| Aug 28, 2023 |
89.46 |
| Aug 25, 2023 |
89.24 |
| Aug 24, 2023 |
89.02 |
| Aug 23, 2023 |
88.83 |
| Aug 22, 2023 |
88.65 |
| Aug 21, 2023 |
88.44 |
| Aug 18, 2023 |
88.34 |
| Aug 17, 2023 |
88.30 |
| Aug 16, 2023 |
88.25 |
| Aug 15, 2023 |
88.16 |
| Aug 14, 2023 |
88.04 |
| Aug 11, 2023 |
87.82 |
| Aug 10, 2023 |
87.62 |
| Aug 9, 2023 |
87.45 |
| Aug 8, 2023 |
87.32 |
| Aug 7, 2023 |
87.18 |
| Aug 4, 2023 |
87.16 |
| Aug 3, 2023 |
87.19 |
| Aug 2, 2023 |
87.17 |
| Aug 1, 2023 |
87.10 |
| Jul 31, 2023 |
87.10 |
| Jul 28, 2023 |
87.12 |
| Jul 27, 2023 |
87.10 |
| Jul 26, 2023 |
87.13 |
| Jul 25, 2023 |
87.14 |
| Jul 24, 2023 |
87.12 |
| Jul 21, 2023 |
87.11 |
| Jul 20, 2023 |
87.08 |
| Jul 19, 2023 |
87.00 |
| Jul 18, 2023 |
86.96 |
| Jul 17, 2023 |
86.83 |
| Jul 14, 2023 |
86.73 |
| Jul 13, 2023 |
86.64 |
| Jul 12, 2023 |
86.48 |
| Jul 11, 2023 |
86.30 |
| Jul 10, 2023 |
86.10 |
| Jul 7, 2023 |
85.90 |
| Jul 6, 2023 |
85.81 |
| Jul 5, 2023 |
85.82 |
| Jul 3, 2023 |
85.77 |
| Jun 30, 2023 |
85.70 |
| Jun 29, 2023 |
85.62 |
| Jun 28, 2023 |
85.49 |
| Jun 27, 2023 |
85.40 |
| Jun 26, 2023 |
85.32 |
| Jun 23, 2023 |
85.25 |
| Jun 22, 2023 |
85.18 |
| Jun 21, 2023 |
85.08 |
| Jun 20, 2023 |
84.96 |
| Jun 16, 2023 |
84.80 |
| Jun 15, 2023 |
84.66 |
| Jun 14, 2023 |
84.53 |
| Jun 13, 2023 |
84.52 |
| Jun 12, 2023 |
84.47 |
| Jun 9, 2023 |
84.38 |
| Jun 8, 2023 |
84.33 |
| Jun 7, 2023 |
84.25 |
| Jun 6, 2023 |
84.16 |
| Jun 5, 2023 |
84.09 |
| Jun 2, 2023 |
84.05 |
| Jun 1, 2023 |
84.03 |
| May 31, 2023 |
84.08 |
| May 30, 2023 |
84.12 |
| May 26, 2023 |
84.07 |
| May 25, 2023 |
84.04 |
| May 24, 2023 |
83.98 |
| May 23, 2023 |
83.97 |
| May 22, 2023 |
83.85 |
| May 19, 2023 |
83.79 |
| May 18, 2023 |
83.77 |
| May 17, 2023 |
83.80 |
| May 16, 2023 |
83.91 |
| May 15, 2023 |
84.08 |
| May 12, 2023 |
84.20 |
| May 11, 2023 |
84.31 |
| May 10, 2023 |
84.42 |
| May 9, 2023 |
84.55 |
| May 8, 2023 |
84.66 |
| May 5, 2023 |
84.78 |
| May 4, 2023 |
84.86 |
| May 3, 2023 |
84.97 |
| May 2, 2023 |
85.08 |
| May 1, 2023 |
85.31 |
| Apr 28, 2023 |
85.53 |
| Apr 27, 2023 |
85.78 |
| Apr 26, 2023 |
86.02 |
| Apr 25, 2023 |
86.29 |
| Apr 24, 2023 |
86.43 |
| Apr 21, 2023 |
86.47 |
| Apr 20, 2023 |
86.59 |
| Apr 19, 2023 |
86.70 |
| Apr 18, 2023 |
86.80 |
| Apr 17, 2023 |
86.93 |
| Apr 14, 2023 |
86.97 |
| Apr 13, 2023 |
87.02 |
| Apr 12, 2023 |
87.02 |
| Apr 11, 2023 |
86.98 |
| Apr 10, 2023 |
86.94 |
| Apr 6, 2023 |
86.88 |
| Apr 5, 2023 |
86.85 |
| Apr 4, 2023 |
86.79 |
| Apr 3, 2023 |
86.76 |
| Mar 31, 2023 |
86.59 |
| Mar 30, 2023 |
86.41 |
| Mar 29, 2023 |
86.30 |
| Mar 28, 2023 |
86.13 |
| Mar 27, 2023 |
85.98 |
| Mar 24, 2023 |
85.86 |
| Mar 23, 2023 |
85.78 |
| Mar 22, 2023 |
85.64 |
| Mar 21, 2023 |
85.46 |
| Mar 20, 2023 |
85.25 |
| Mar 17, 2023 |
85.00 |
| Mar 16, 2023 |
84.77 |
| Mar 15, 2023 |
84.50 |
| Mar 14, 2023 |
84.22 |
| Mar 13, 2023 |
83.88 |
| Mar 10, 2023 |
83.58 |
| Mar 9, 2023 |
83.30 |
| Mar 8, 2023 |
82.98 |
| Mar 7, 2023 |
82.59 |
| Mar 6, 2023 |
82.17 |
| Mar 3, 2023 |
81.74 |
| Mar 2, 2023 |
81.26 |
| Mar 1, 2023 |
80.81 |
| Feb 28, 2023 |
80.38 |
| Feb 27, 2023 |
80.03 |
| Feb 24, 2023 |
79.82 |
| Feb 23, 2023 |
79.62 |
| Feb 22, 2023 |
79.39 |
| Feb 21, 2023 |
79.19 |
| Feb 17, 2023 |
78.98 |
| Feb 16, 2023 |
78.68 |
| Feb 15, 2023 |
78.48 |
| Feb 14, 2023 |
78.32 |
| Feb 13, 2023 |
78.19 |
| Feb 10, 2023 |
78.02 |
| Feb 9, 2023 |
77.86 |
| Feb 8, 2023 |
77.76 |
| Feb 7, 2023 |
77.68 |
| Feb 6, 2023 |
77.57 |
| Feb 3, 2023 |
77.48 |
| Feb 2, 2023 |
77.36 |
| Feb 1, 2023 |
77.36 |
| Jan 31, 2023 |
77.28 |
| Jan 30, 2023 |
77.25 |
| Jan 27, 2023 |
77.24 |
| Jan 26, 2023 |
77.20 |
| Jan 25, 2023 |
77.16 |
| Jan 24, 2023 |
77.17 |
| Jan 23, 2023 |
77.10 |
| Jan 20, 2023 |
76.97 |
| Jan 19, 2023 |
76.83 |
| Jan 18, 2023 |
76.70 |
| Jan 17, 2023 |
76.50 |
| Jan 13, 2023 |
76.32 |
| Jan 12, 2023 |
76.13 |
| Jan 11, 2023 |
76.14 |
| Jan 10, 2023 |
76.13 |
| Jan 9, 2023 |
76.13 |
| Jan 6, 2023 |
76.18 |
| Jan 5, 2023 |
76.24 |
| Jan 4, 2023 |
76.35 |
| Jan 3, 2023 |
76.45 |
| Dec 30, 2022 |
76.51 |
| Dec 29, 2022 |
76.64 |
| Dec 28, 2022 |
76.69 |
| Dec 27, 2022 |
76.80 |
| Dec 23, 2022 |
76.79 |
| Dec 22, 2022 |
76.87 |
| Dec 21, 2022 |
76.89 |
| Dec 20, 2022 |
76.96 |
| Dec 19, 2022 |
77.03 |
| Dec 16, 2022 |
77.10 |
| Dec 15, 2022 |
77.30 |
| Dec 14, 2022 |
77.54 |
| Dec 13, 2022 |
77.67 |
| Dec 12, 2022 |
77.71 |
| Dec 9, 2022 |
77.68 |
| Dec 8, 2022 |
77.62 |
| Dec 7, 2022 |
77.50 |
| Dec 6, 2022 |
77.36 |
| Dec 5, 2022 |
77.26 |
| Dec 2, 2022 |
77.04 |
| Dec 1, 2022 |
76.88 |
| Nov 30, 2022 |
76.73 |
| Nov 29, 2022 |
76.61 |
| Nov 28, 2022 |
76.54 |
| Nov 25, 2022 |
76.44 |
| Nov 23, 2022 |
76.27 |
| Nov 22, 2022 |
76.11 |
| Nov 21, 2022 |
75.95 |
| Nov 18, 2022 |
75.81 |
| Nov 17, 2022 |
75.61 |
| Nov 16, 2022 |
75.46 |
| Nov 15, 2022 |
75.33 |
| Nov 14, 2022 |
75.19 |
| Nov 11, 2022 |
75.03 |
| Nov 10, 2022 |
74.91 |
| Nov 9, 2022 |
74.78 |
| Nov 8, 2022 |
74.76 |
| Nov 7, 2022 |
74.75 |
| Nov 4, 2022 |
74.78 |
| Nov 3, 2022 |
74.88 |
| Nov 2, 2022 |
75.01 |
| Nov 1, 2022 |
75.13 |
| Oct 31, 2022 |
75.27 |
| Oct 28, 2022 |
75.22 |
| Oct 27, 2022 |
75.22 |
| Oct 26, 2022 |
75.22 |
| Oct 25, 2022 |
75.23 |
| Oct 24, 2022 |
75.25 |
| Oct 21, 2022 |
75.24 |
| Oct 20, 2022 |
75.21 |
| Oct 19, 2022 |
75.22 |
| Oct 18, 2022 |
75.14 |
| Oct 17, 2022 |
75.09 |
| Oct 14, 2022 |
75.03 |
| Oct 13, 2022 |
75.04 |
| Oct 12, 2022 |
74.98 |
| Oct 11, 2022 |
74.92 |
| Oct 10, 2022 |
74.75 |
| Oct 7, 2022 |
74.53 |
| Oct 6, 2022 |
74.35 |
| Oct 5, 2022 |
74.02 |
| Oct 4, 2022 |
73.63 |
| Oct 3, 2022 |
73.25 |
| Sep 30, 2022 |
72.88 |
| Sep 29, 2022 |
72.54 |
| Sep 28, 2022 |
72.26 |
| Sep 27, 2022 |
71.97 |
| Sep 26, 2022 |
71.69 |
| Sep 23, 2022 |
71.33 |
| Sep 22, 2022 |
71.00 |
| Sep 21, 2022 |
70.59 |
| Sep 20, 2022 |
70.16 |
| Sep 19, 2022 |
69.81 |
| Sep 16, 2022 |
69.46 |
| Sep 15, 2022 |
69.11 |
| Sep 14, 2022 |
68.76 |
| Sep 13, 2022 |
68.42 |
| Sep 12, 2022 |
68.10 |
| Sep 9, 2022 |
67.75 |
| Sep 8, 2022 |
67.42 |
| Sep 7, 2022 |
67.11 |
| Sep 6, 2022 |
66.83 |
| Sep 2, 2022 |
66.59 |
| Sep 1, 2022 |
66.36 |
| Aug 31, 2022 |
66.10 |
| Aug 30, 2022 |
65.81 |
| Aug 29, 2022 |
65.50 |
| Aug 26, 2022 |
65.14 |
| Aug 25, 2022 |
64.85 |
| Aug 24, 2022 |
64.48 |
| Aug 23, 2022 |
64.18 |
| Aug 22, 2022 |
63.90 |
| Aug 19, 2022 |
63.60 |
| Aug 18, 2022 |
63.27 |
| Aug 17, 2022 |
62.92 |
| Aug 16, 2022 |
62.59 |
| Aug 15, 2022 |
62.29 |
| Aug 12, 2022 |
61.98 |
| Aug 11, 2022 |
61.67 |
| Aug 10, 2022 |
61.40 |
| Aug 9, 2022 |
61.17 |
| Aug 8, 2022 |
60.96 |
| Aug 5, 2022 |
60.78 |
| Aug 4, 2022 |
60.59 |
| Aug 3, 2022 |
60.49 |
| Aug 2, 2022 |
60.37 |
| Aug 1, 2022 |
60.30 |
| Jul 29, 2022 |
60.31 |
| Jul 28, 2022 |
60.41 |
| Jul 27, 2022 |
60.53 |
| Jul 26, 2022 |
60.70 |
| Jul 25, 2022 |
60.91 |
| Jul 22, 2022 |
61.12 |
| Jul 21, 2022 |
61.37 |
| Jul 20, 2022 |
61.66 |
| Jul 19, 2022 |
61.97 |
| Jul 18, 2022 |
62.32 |
| Jul 15, 2022 |
62.75 |
| Jul 14, 2022 |
63.15 |
| Jul 13, 2022 |
63.59 |
| Jul 12, 2022 |
64.00 |
| Jul 11, 2022 |
64.43 |
| Jul 8, 2022 |
64.73 |
| Jul 7, 2022 |
65.05 |
| Jul 6, 2022 |
65.44 |
| Jul 5, 2022 |
65.82 |
| Jul 1, 2022 |
66.23 |
| Jun 30, 2022 |
66.71 |
| Jun 29, 2022 |
67.15 |
| Jun 28, 2022 |
67.54 |
| Jun 27, 2022 |
67.93 |
| Jun 24, 2022 |
68.28 |
| Jun 23, 2022 |
68.63 |
| Jun 22, 2022 |
68.99 |
| Jun 21, 2022 |
69.33 |
| Jun 17, 2022 |
69.74 |
| Jun 16, 2022 |
70.15 |
| Jun 15, 2022 |
70.58 |
| Jun 14, 2022 |
70.99 |
| Jun 13, 2022 |
71.43 |
| Jun 10, 2022 |
71.80 |
| Jun 9, 2022 |
72.02 |
| Jun 8, 2022 |
72.30 |
| Jun 7, 2022 |
72.51 |
| Jun 6, 2022 |
72.71 |
| Jun 3, 2022 |
72.94 |
| Jun 2, 2022 |
73.10 |
| Jun 1, 2022 |
73.33 |
| May 31, 2022 |
73.61 |
| May 27, 2022 |
73.91 |
| May 26, 2022 |
74.19 |
| May 25, 2022 |
74.51 |
| May 24, 2022 |
74.81 |
| May 23, 2022 |
75.03 |
| May 20, 2022 |
75.15 |
| May 19, 2022 |
75.35 |
| May 18, 2022 |
75.59 |
| May 17, 2022 |
75.82 |
| May 16, 2022 |
75.97 |
| May 13, 2022 |
76.16 |
| May 12, 2022 |
76.33 |
| May 11, 2022 |
76.50 |
| May 10, 2022 |
76.60 |
| May 9, 2022 |
76.73 |
| May 6, 2022 |
76.79 |
| May 5, 2022 |
76.83 |
| May 4, 2022 |
76.80 |
| May 3, 2022 |
76.80 |
| May 2, 2022 |
76.85 |
| Apr 29, 2022 |
76.91 |
| Apr 28, 2022 |
76.99 |
| Apr 27, 2022 |
77.05 |
| Apr 26, 2022 |
77.09 |
| Apr 25, 2022 |
77.10 |
| Apr 22, 2022 |
77.06 |
| Apr 21, 2022 |
77.06 |
| Apr 20, 2022 |
76.96 |
| Apr 19, 2022 |
76.78 |
| Apr 18, 2022 |
76.70 |
| Apr 14, 2022 |
76.80 |
| Apr 13, 2022 |
76.91 |
| Apr 12, 2022 |
77.22 |
| Apr 11, 2022 |
77.54 |
| Apr 8, 2022 |
77.83 |
| Apr 7, 2022 |
78.10 |
| Apr 6, 2022 |
78.29 |
| Apr 5, 2022 |
78.47 |
| Apr 4, 2022 |
78.68 |
| Apr 1, 2022 |
78.84 |
| Mar 31, 2022 |
78.99 |
| Mar 30, 2022 |
79.18 |
| Mar 29, 2022 |
79.52 |
| Mar 28, 2022 |
79.83 |
| Mar 25, 2022 |
80.20 |
| Mar 24, 2022 |
80.57 |
| Mar 23, 2022 |
80.81 |
| Mar 22, 2022 |
81.07 |
| Mar 21, 2022 |
81.28 |
| Mar 18, 2022 |
81.55 |
| Mar 17, 2022 |
81.79 |
| Mar 16, 2022 |
82.10 |
| Mar 15, 2022 |
82.33 |
| Mar 14, 2022 |
82.61 |
| Mar 11, 2022 |
83.00 |
| Mar 10, 2022 |
83.41 |
| Mar 9, 2022 |
83.77 |
| Mar 8, 2022 |
84.17 |
| Mar 7, 2022 |
84.50 |
| Mar 4, 2022 |
84.84 |
| Mar 3, 2022 |
85.07 |
| Mar 2, 2022 |
85.26 |
| Mar 1, 2022 |
85.47 |
| Feb 28, 2022 |
85.77 |
| Feb 25, 2022 |
85.98 |
| Feb 24, 2022 |
86.22 |
| Feb 23, 2022 |
86.50 |
| Feb 22, 2022 |
86.86 |
| Feb 18, 2022 |
87.20 |
| Feb 17, 2022 |
87.50 |
| Feb 16, 2022 |
87.78 |
| Feb 15, 2022 |
88.00 |
| Feb 14, 2022 |
88.23 |
| Feb 11, 2022 |
88.55 |
| Feb 10, 2022 |
88.86 |
| Feb 9, 2022 |
89.14 |
| Feb 8, 2022 |
89.41 |
| Feb 7, 2022 |
89.71 |
| Feb 4, 2022 |
90.12 |
| Feb 3, 2022 |
90.49 |
| Feb 2, 2022 |
90.82 |
| Feb 1, 2022 |
91.09 |
| Jan 31, 2022 |
91.15 |
| Jan 28, 2022 |
91.18 |
| Jan 27, 2022 |
91.26 |
| Jan 26, 2022 |
91.32 |
| Jan 25, 2022 |
91.51 |
| Jan 24, 2022 |
91.64 |
| Jan 21, 2022 |
91.70 |
| Jan 20, 2022 |
91.78 |
| Jan 19, 2022 |
91.84 |
| Jan 18, 2022 |
91.83 |
| Jan 14, 2022 |
91.69 |
| Jan 13, 2022 |
91.50 |
| Jan 12, 2022 |
91.23 |
| Jan 11, 2022 |
90.89 |
| Jan 10, 2022 |
90.63 |
| Jan 7, 2022 |
90.37 |
| Jan 6, 2022 |
90.08 |
| Jan 5, 2022 |
89.71 |
| Jan 4, 2022 |
89.37 |
| Jan 3, 2022 |
88.93 |
| Dec 31, 2021 |
88.55 |
| Dec 30, 2021 |
88.11 |
| Dec 29, 2021 |
87.66 |
| Dec 28, 2021 |
87.20 |
| Dec 27, 2021 |
86.76 |
| Dec 23, 2021 |
86.25 |
| Dec 22, 2021 |
85.79 |
| Dec 21, 2021 |
85.36 |
| Dec 20, 2021 |
84.97 |
| Dec 17, 2021 |
84.60 |
| Dec 16, 2021 |
84.19 |
| Dec 15, 2021 |
83.73 |
| Dec 14, 2021 |
83.29 |
| Dec 13, 2021 |
82.81 |
| Dec 10, 2021 |
82.34 |
| Dec 9, 2021 |
81.82 |
| Dec 8, 2021 |
81.28 |
| Dec 7, 2021 |
80.72 |
| Dec 6, 2021 |
80.21 |
| Dec 3, 2021 |
79.74 |
| Dec 2, 2021 |
79.26 |
| Dec 1, 2021 |
78.75 |
| Nov 30, 2021 |
78.22 |
| Nov 29, 2021 |
77.68 |
| Nov 26, 2021 |
77.17 |
| Nov 24, 2021 |
76.69 |
| Nov 23, 2021 |
76.18 |
| Nov 22, 2021 |
75.58 |
| Nov 19, 2021 |
74.90 |
| Nov 18, 2021 |
74.27 |
| Nov 17, 2021 |
73.61 |
| Nov 16, 2021 |
73.00 |
| Nov 15, 2021 |
72.38 |
| Nov 12, 2021 |
71.85 |
| Nov 11, 2021 |
71.23 |
| Nov 10, 2021 |
70.71 |
| Nov 9, 2021 |
70.21 |
| Nov 8, 2021 |
69.68 |
| Nov 5, 2021 |
69.13 |
| Nov 4, 2021 |
68.66 |
| Nov 3, 2021 |
68.28 |
| Nov 2, 2021 |
67.92 |
| Nov 1, 2021 |
67.66 |
| Oct 29, 2021 |
67.44 |
| Oct 28, 2021 |
67.23 |
| Oct 27, 2021 |
67.03 |
| Oct 26, 2021 |
66.85 |
| Oct 25, 2021 |
66.71 |
| Oct 22, 2021 |
66.61 |
| Oct 21, 2021 |
66.53 |
| Oct 20, 2021 |
66.42 |
| Oct 19, 2021 |
66.32 |
| Oct 18, 2021 |
66.19 |
| Oct 15, 2021 |
66.08 |
| Oct 14, 2021 |
65.96 |
| Oct 13, 2021 |
65.85 |
| Oct 12, 2021 |
65.71 |
| Oct 11, 2021 |
65.61 |
| Oct 8, 2021 |
65.49 |
| Oct 7, 2021 |
65.35 |
| Oct 6, 2021 |
65.23 |
| Oct 5, 2021 |
65.08 |
| Oct 4, 2021 |
64.95 |
| Oct 1, 2021 |
64.88 |
| Sep 30, 2021 |
64.78 |
| Sep 29, 2021 |
64.72 |
| Sep 28, 2021 |
64.61 |
| Sep 27, 2021 |
64.52 |
| Sep 24, 2021 |
64.41 |
| Sep 23, 2021 |
64.28 |
| Sep 22, 2021 |
64.18 |
| Sep 21, 2021 |
64.11 |
| Sep 20, 2021 |
64.16 |
| Sep 17, 2021 |
64.18 |
| Sep 16, 2021 |
64.15 |
| Sep 15, 2021 |
64.10 |
| Sep 14, 2021 |
63.93 |
| Sep 13, 2021 |
63.82 |
| Sep 10, 2021 |
63.70 |
| Sep 9, 2021 |
63.55 |
| Sep 8, 2021 |
63.35 |
| Sep 7, 2021 |
63.13 |
| Sep 3, 2021 |
62.96 |
| Sep 2, 2021 |
62.73 |
| Sep 1, 2021 |
62.48 |
| Aug 31, 2021 |
62.22 |
| Aug 30, 2021 |
61.98 |
| Aug 27, 2021 |
61.78 |
| Aug 26, 2021 |
61.54 |
| Aug 25, 2021 |
61.31 |
| Aug 24, 2021 |
61.08 |
| Aug 23, 2021 |
60.85 |
| Aug 20, 2021 |
60.62 |
| Aug 19, 2021 |
60.41 |
| Aug 18, 2021 |
60.22 |
| Aug 17, 2021 |
60.05 |
| Aug 16, 2021 |
59.89 |
| Aug 13, 2021 |
59.69 |
| Aug 12, 2021 |
59.43 |
| Aug 11, 2021 |
59.17 |
| Aug 10, 2021 |
58.93 |
| Aug 9, 2021 |
58.68 |
| Aug 6, 2021 |
58.46 |
| Aug 5, 2021 |
58.25 |
| Aug 4, 2021 |
58.04 |
| Aug 3, 2021 |
57.87 |
| Aug 2, 2021 |
57.75 |
| Jul 30, 2021 |
57.59 |
| Jul 29, 2021 |
57.44 |
| Jul 28, 2021 |
57.15 |
| Jul 27, 2021 |
56.85 |
| Jul 26, 2021 |
56.61 |
| Jul 23, 2021 |
56.36 |
| Jul 22, 2021 |
56.07 |
| Jul 21, 2021 |
55.83 |
| Jul 20, 2021 |
55.57 |
| Jul 19, 2021 |
55.35 |
| Jul 16, 2021 |
55.14 |
| Jul 15, 2021 |
54.95 |
| Jul 14, 2021 |
54.77 |
| Jul 13, 2021 |
54.60 |
| Jul 12, 2021 |
54.38 |
| Jul 9, 2021 |
54.11 |
| Jul 8, 2021 |
53.87 |
| Jul 7, 2021 |
53.63 |
| Jul 6, 2021 |
53.39 |
| Jul 2, 2021 |
53.23 |
| Jul 1, 2021 |
53.08 |
| Jun 30, 2021 |
52.90 |
| Jun 29, 2021 |
52.73 |
| Jun 28, 2021 |
52.60 |
| Jun 25, 2021 |
52.49 |
| Jun 24, 2021 |
52.33 |
| Jun 23, 2021 |
52.21 |
| Jun 22, 2021 |
52.09 |
| Jun 21, 2021 |
51.97 |
| Jun 18, 2021 |
51.85 |
| Jun 17, 2021 |
51.69 |
| Jun 16, 2021 |
51.54 |
| Jun 15, 2021 |
51.41 |
| Jun 14, 2021 |
51.29 |
| Jun 11, 2021 |
51.17 |
| Jun 10, 2021 |
51.06 |
| Jun 9, 2021 |
50.98 |
| Jun 8, 2021 |
50.92 |
| Jun 7, 2021 |
50.88 |
| Jun 4, 2021 |
50.82 |
| Jun 3, 2021 |
50.72 |
| Jun 2, 2021 |
50.63 |
| Jun 1, 2021 |
50.56 |
| May 28, 2021 |
50.50 |
| May 27, 2021 |
50.46 |
| May 26, 2021 |
50.38 |
| May 25, 2021 |
50.28 |
| May 24, 2021 |
50.16 |
| May 21, 2021 |
50.02 |
| May 20, 2021 |
49.87 |
| May 19, 2021 |
49.70 |
| May 18, 2021 |
49.51 |
| May 17, 2021 |
49.48 |
| May 14, 2021 |
49.42 |
| May 13, 2021 |
49.37 |
| May 12, 2021 |
49.33 |
| May 11, 2021 |
49.30 |
| May 10, 2021 |
49.25 |
| May 7, 2021 |
49.18 |
| May 6, 2021 |
49.08 |
| May 5, 2021 |
49.00 |
| May 4, 2021 |
48.90 |
| May 3, 2021 |
48.80 |
| Apr 30, 2021 |
48.68 |
| Apr 29, 2021 |
48.55 |
| Apr 28, 2021 |
48.41 |
| Apr 27, 2021 |
48.25 |
| Apr 26, 2021 |
48.09 |
| Apr 23, 2021 |
47.95 |
| Apr 22, 2021 |
47.81 |
| Apr 21, 2021 |
47.69 |
| Apr 20, 2021 |
47.57 |
| Apr 19, 2021 |
47.47 |
| Apr 16, 2021 |
47.31 |
| Apr 15, 2021 |
47.14 |
| Apr 14, 2021 |
46.90 |
| Apr 13, 2021 |
46.66 |
| Apr 12, 2021 |
46.40 |
| Apr 9, 2021 |
46.15 |
| Apr 8, 2021 |
45.86 |
| Apr 7, 2021 |
45.62 |
| Apr 6, 2021 |
45.40 |
| Apr 5, 2021 |
45.18 |
| Apr 1, 2021 |
44.93 |
| Mar 31, 2021 |
44.69 |
| Mar 30, 2021 |
44.44 |
| Mar 29, 2021 |
44.15 |
| Mar 26, 2021 |
43.79 |
| Mar 25, 2021 |
43.40 |
| Mar 24, 2021 |
43.01 |
| Mar 23, 2021 |
42.67 |
| Mar 22, 2021 |
42.35 |
| Mar 19, 2021 |
42.03 |
| Mar 18, 2021 |
41.69 |
| Mar 17, 2021 |
41.37 |
| Mar 16, 2021 |
41.06 |
| Mar 15, 2021 |
40.76 |
| Mar 12, 2021 |
40.46 |
| Mar 11, 2021 |
40.16 |
| Mar 10, 2021 |
39.86 |
| Mar 9, 2021 |
39.55 |
| Mar 8, 2021 |
39.28 |
| Mar 5, 2021 |
39.03 |
| Mar 4, 2021 |
38.80 |
| Mar 3, 2021 |
38.57 |
| Mar 2, 2021 |
38.36 |
| Mar 1, 2021 |
38.14 |
| Feb 26, 2021 |
37.94 |
| Feb 25, 2021 |
37.74 |
| Feb 24, 2021 |
37.53 |
| Feb 23, 2021 |
37.33 |
| Feb 22, 2021 |
37.13 |
| Feb 19, 2021 |
36.96 |
| Feb 18, 2021 |
36.75 |
| Feb 17, 2021 |
36.53 |
| Feb 16, 2021 |
36.29 |
| Feb 12, 2021 |
36.06 |
| Feb 11, 2021 |
35.82 |
| Feb 10, 2021 |
35.59 |
| Feb 9, 2021 |
35.37 |
| Feb 8, 2021 |
35.13 |
| Feb 5, 2021 |
34.91 |
| Feb 4, 2021 |
34.68 |
| Feb 3, 2021 |
34.49 |
| Feb 2, 2021 |
34.29 |
| Feb 1, 2021 |
34.17 |
| Jan 29, 2021 |
34.08 |
| Jan 28, 2021 |
34.01 |
| Jan 27, 2021 |
33.91 |
| Jan 26, 2021 |
33.85 |
| Jan 25, 2021 |
33.77 |
| Jan 22, 2021 |
33.67 |
| Jan 21, 2021 |
33.53 |
| Jan 20, 2021 |
33.40 |
| Jan 19, 2021 |
33.30 |
| Jan 15, 2021 |
33.17 |
| Jan 14, 2021 |
33.09 |
| Jan 13, 2021 |
33.04 |
| Jan 12, 2021 |
32.99 |
| Jan 11, 2021 |
32.93 |
| Jan 8, 2021 |
32.85 |
| Jan 7, 2021 |
32.70 |
| Jan 6, 2021 |
32.56 |
| Jan 5, 2021 |
32.40 |
| Jan 4, 2021 |
32.25 |
| Dec 31, 2020 |
32.11 |
| Dec 30, 2020 |
31.97 |
| Dec 29, 2020 |
31.84 |
| Dec 28, 2020 |
31.73 |
| Dec 24, 2020 |
31.62 |
| Dec 23, 2020 |
31.52 |
| Dec 22, 2020 |
31.42 |
| Dec 21, 2020 |
31.32 |
| Dec 18, 2020 |
31.23 |
| Dec 17, 2020 |
31.12 |
| Dec 16, 2020 |
31.00 |
| Dec 15, 2020 |
30.88 |
| Dec 14, 2020 |
30.75 |
| Dec 11, 2020 |
30.64 |
| Dec 10, 2020 |
30.54 |
| Dec 9, 2020 |
30.44 |
| Dec 8, 2020 |
30.34 |
| Dec 7, 2020 |
30.21 |
| Dec 4, 2020 |
30.12 |
| Dec 3, 2020 |
30.06 |
| Dec 2, 2020 |
30.00 |
| Dec 1, 2020 |
29.97 |
| Nov 30, 2020 |
29.93 |
| Nov 27, 2020 |
29.89 |
| Nov 25, 2020 |
29.86 |
| Nov 24, 2020 |
29.81 |
| Nov 23, 2020 |
29.75 |
| Nov 20, 2020 |
29.70 |
| Nov 19, 2020 |
29.65 |
| Nov 18, 2020 |
29.60 |
| Nov 17, 2020 |
29.53 |
| Nov 16, 2020 |
29.44 |
| Nov 13, 2020 |
29.37 |
| Nov 12, 2020 |
29.32 |
| Nov 11, 2020 |
29.29 |
| Nov 10, 2020 |
29.23 |
| Nov 9, 2020 |
29.18 |
| Nov 6, 2020 |
29.15 |
| Nov 5, 2020 |
29.14 |
| Nov 4, 2020 |
29.11 |
| Nov 3, 2020 |
29.08 |
| Nov 2, 2020 |
29.03 |
| Oct 30, 2020 |
29.00 |
| Oct 29, 2020 |
29.00 |
| Oct 28, 2020 |
29.00 |
| Oct 27, 2020 |
29.01 |
| Oct 26, 2020 |
29.08 |
| Oct 23, 2020 |
29.13 |
| Oct 22, 2020 |
29.18 |
| Oct 21, 2020 |
29.20 |
| Oct 20, 2020 |
29.22 |
| Oct 19, 2020 |
29.22 |
| Oct 16, 2020 |
29.24 |
| Oct 15, 2020 |
29.23 |
| Oct 14, 2020 |
29.23 |
| Oct 13, 2020 |
29.24 |
| Oct 12, 2020 |
29.23 |
| Oct 9, 2020 |
29.21 |
| Oct 8, 2020 |
29.21 |
| Oct 7, 2020 |
29.21 |
| Oct 6, 2020 |
29.22 |
| Oct 5, 2020 |
29.25 |
| Oct 2, 2020 |
29.27 |
| Oct 1, 2020 |
29.27 |
| Sep 30, 2020 |
29.24 |
| Sep 29, 2020 |
29.20 |
| Sep 28, 2020 |
29.17 |
| Sep 25, 2020 |
29.09 |
| Sep 24, 2020 |
29.05 |
| Sep 23, 2020 |
29.01 |
| Sep 22, 2020 |
28.95 |
| Sep 21, 2020 |
28.86 |
| Sep 18, 2020 |
28.76 |
| Sep 17, 2020 |
28.64 |
| Sep 16, 2020 |
28.53 |
| Sep 15, 2020 |
28.43 |
| Sep 14, 2020 |
28.36 |
| Sep 11, 2020 |
28.28 |
| Sep 10, 2020 |
28.22 |
| Sep 9, 2020 |
28.16 |
| Sep 8, 2020 |
28.11 |
| Sep 4, 2020 |
28.00 |
| Sep 3, 2020 |
27.89 |
| Sep 2, 2020 |
27.77 |
| Sep 1, 2020 |
27.65 |
| Aug 31, 2020 |
27.54 |
| Aug 28, 2020 |
27.44 |
| Aug 27, 2020 |
27.35 |
| Aug 26, 2020 |
27.26 |
| Aug 25, 2020 |
27.20 |
| Aug 24, 2020 |
27.14 |
| Aug 21, 2020 |
27.06 |
| Aug 20, 2020 |
26.98 |
| Aug 19, 2020 |
26.88 |
| Aug 18, 2020 |
26.80 |
| Aug 17, 2020 |
26.75 |
| Aug 14, 2020 |
26.65 |
| Aug 13, 2020 |
26.55 |
| Aug 12, 2020 |
26.47 |
| Aug 11, 2020 |
26.40 |
| Aug 10, 2020 |
26.34 |
| Aug 7, 2020 |
26.28 |
| Aug 6, 2020 |
26.23 |
| Aug 5, 2020 |
26.17 |
| Aug 4, 2020 |
26.10 |
| Aug 3, 2020 |
26.05 |
| Jul 31, 2020 |
25.98 |
| Jul 30, 2020 |
25.97 |
| Jul 29, 2020 |
25.92 |
| Jul 28, 2020 |
25.89 |
| Jul 27, 2020 |
25.83 |
| Jul 24, 2020 |
25.75 |
| Jul 23, 2020 |
25.68 |
| Jul 22, 2020 |
25.63 |
| Jul 21, 2020 |
25.64 |
| Jul 20, 2020 |
25.67 |
| Jul 17, 2020 |
25.66 |
| Jul 16, 2020 |
25.69 |
| Jul 15, 2020 |
25.68 |
| Jul 14, 2020 |
25.69 |
| Jul 13, 2020 |
25.75 |
| Jul 10, 2020 |
25.80 |
| Jul 9, 2020 |
25.89 |
| Jul 8, 2020 |
25.97 |
| Jul 7, 2020 |
26.03 |
| Jul 6, 2020 |
26.07 |
| Jul 2, 2020 |
26.10 |
| Jul 1, 2020 |
26.12 |
| Jun 30, 2020 |
26.14 |
| Jun 29, 2020 |
26.14 |
| Jun 26, 2020 |
26.16 |
| Jun 25, 2020 |
26.18 |
| Jun 24, 2020 |
26.20 |
| Jun 23, 2020 |
26.25 |
| Jun 22, 2020 |
26.30 |
| Jun 19, 2020 |
26.35 |
| Jun 18, 2020 |
26.38 |
| Jun 17, 2020 |
26.40 |
| Jun 16, 2020 |
26.42 |
| Jun 15, 2020 |
26.39 |
| Jun 12, 2020 |
26.37 |
| Jun 11, 2020 |
26.35 |
| Jun 10, 2020 |
26.38 |
| Jun 9, 2020 |
26.38 |
| Jun 8, 2020 |
26.35 |
| Jun 5, 2020 |
26.34 |
| Jun 4, 2020 |
26.35 |
| Jun 3, 2020 |
26.41 |
| Jun 2, 2020 |
26.44 |
| Jun 1, 2020 |
26.46 |
| May 29, 2020 |
26.47 |
| May 28, 2020 |
26.37 |
| May 27, 2020 |
26.42 |
| May 26, 2020 |
26.36 |
| May 22, 2020 |
26.38 |
| May 21, 2020 |
26.37 |
| May 20, 2020 |
26.43 |
| May 19, 2020 |
26.46 |
| May 18, 2020 |
26.51 |
| May 15, 2020 |
26.59 |
| May 14, 2020 |
26.68 |
| May 13, 2020 |
26.81 |
| May 12, 2020 |
26.90 |
| May 11, 2020 |
26.99 |
| May 8, 2020 |
27.00 |
| May 7, 2020 |
27.01 |
| May 6, 2020 |
27.07 |
| May 5, 2020 |
27.12 |
| May 4, 2020 |
27.20 |
| May 1, 2020 |
27.26 |
| Apr 30, 2020 |
27.32 |
| Apr 29, 2020 |
27.38 |
| Apr 28, 2020 |
27.44 |
| Apr 27, 2020 |
27.53 |
| Apr 24, 2020 |
27.63 |
| Apr 23, 2020 |
27.73 |
| Apr 22, 2020 |
27.82 |
| Apr 21, 2020 |
27.94 |
| Apr 20, 2020 |
28.06 |
| Apr 17, 2020 |
28.20 |
| Apr 16, 2020 |
28.29 |
| Apr 15, 2020 |
28.41 |
| Apr 14, 2020 |
28.53 |
| Apr 13, 2020 |
28.62 |
| Apr 9, 2020 |
28.70 |
| Apr 8, 2020 |
28.79 |
| Apr 7, 2020 |
28.91 |
| Apr 6, 2020 |
29.04 |
| Apr 3, 2020 |
29.16 |
| Apr 2, 2020 |
29.31 |
| Apr 1, 2020 |
29.46 |
| Mar 31, 2020 |
29.62 |
| Mar 30, 2020 |
29.73 |
| Mar 27, 2020 |
29.86 |
| Mar 26, 2020 |
29.99 |
| Mar 25, 2020 |
30.07 |
| Mar 24, 2020 |
30.16 |
| Mar 23, 2020 |
30.22 |
| Mar 20, 2020 |
30.31 |
| Mar 19, 2020 |
30.41 |
| Mar 18, 2020 |
30.54 |
| Mar 17, 2020 |
30.76 |
| Mar 16, 2020 |
30.83 |
| Mar 13, 2020 |
31.02 |
| Mar 12, 2020 |
31.14 |
| Mar 11, 2020 |
31.28 |
| Mar 10, 2020 |
31.36 |
| Mar 9, 2020 |
31.42 |
| Mar 6, 2020 |
31.50 |
| Mar 5, 2020 |
31.52 |
| Mar 4, 2020 |
31.55 |
| Mar 3, 2020 |
31.54 |
| Mar 2, 2020 |
31.56 |
| Feb 28, 2020 |
31.59 |
| Feb 27, 2020 |
31.65 |
| Feb 26, 2020 |
31.73 |
| Feb 25, 2020 |
31.77 |
| Feb 24, 2020 |
31.82 |
| Feb 21, 2020 |
31.88 |
| Feb 20, 2020 |
31.92 |
| Feb 19, 2020 |
31.96 |
| Feb 18, 2020 |
32.00 |
| Feb 14, 2020 |
32.02 |
| Feb 13, 2020 |
32.03 |
| Feb 12, 2020 |
32.04 |
| Feb 11, 2020 |
32.07 |
| Feb 10, 2020 |
32.10 |
| Feb 7, 2020 |
32.13 |
| Feb 6, 2020 |
32.15 |
| Feb 5, 2020 |
32.14 |
| Feb 4, 2020 |
32.17 |
| Feb 3, 2020 |
32.20 |
| Jan 31, 2020 |
32.22 |
| Jan 30, 2020 |
32.25 |
| Jan 29, 2020 |
32.28 |
| Jan 28, 2020 |
32.28 |
| Jan 27, 2020 |
32.27 |
| Jan 24, 2020 |
32.25 |
| Jan 23, 2020 |
32.21 |
| Jan 22, 2020 |
32.17 |
| Jan 21, 2020 |
32.14 |
| Jan 17, 2020 |
32.12 |
| Jan 16, 2020 |
32.08 |
| Jan 15, 2020 |
32.03 |
| Jan 14, 2020 |
31.99 |
| Jan 13, 2020 |
31.99 |
| Jan 10, 2020 |
31.98 |
| Jan 9, 2020 |
31.98 |
| Jan 8, 2020 |
31.96 |
| Jan 7, 2020 |
31.93 |
| Jan 6, 2020 |
31.90 |
| Jan 3, 2020 |
31.86 |
| Jan 2, 2020 |
31.75 |
| Dec 31, 2019 |
31.66 |
| Dec 30, 2019 |
31.55 |
| Dec 27, 2019 |
31.43 |
| Dec 26, 2019 |
31.32 |
| Dec 24, 2019 |
31.19 |
| Dec 23, 2019 |
31.07 |
| Dec 20, 2019 |
30.96 |
| Dec 19, 2019 |
30.83 |
| Dec 18, 2019 |
30.70 |
| Dec 17, 2019 |
30.57 |
| Dec 16, 2019 |
30.46 |
| Dec 13, 2019 |
30.33 |
| Dec 12, 2019 |
30.20 |
| Dec 11, 2019 |
30.06 |
| Dec 10, 2019 |
29.91 |
| Dec 9, 2019 |
29.76 |
| Dec 6, 2019 |
29.59 |
| Dec 5, 2019 |
29.42 |
| Dec 4, 2019 |
29.25 |
| Dec 3, 2019 |
29.09 |
| Dec 2, 2019 |
28.91 |
| Nov 29, 2019 |
28.73 |
| Nov 27, 2019 |
28.54 |
| Nov 26, 2019 |
28.33 |
| Nov 25, 2019 |
28.11 |
| Nov 22, 2019 |
27.89 |
| Nov 21, 2019 |
27.70 |
| Nov 20, 2019 |
27.52 |
| Nov 19, 2019 |
27.34 |
| Nov 18, 2019 |
27.15 |
| Nov 15, 2019 |
26.96 |
| Nov 14, 2019 |
26.77 |
| Nov 13, 2019 |
26.60 |
| Nov 12, 2019 |
26.43 |
| Nov 11, 2019 |
26.27 |
| Nov 8, 2019 |
26.12 |
| Nov 7, 2019 |
25.97 |
| Nov 6, 2019 |
25.81 |
| Nov 5, 2019 |
25.62 |
| Nov 4, 2019 |
25.46 |
| Nov 1, 2019 |
25.29 |
| Oct 31, 2019 |
25.14 |
| Oct 30, 2019 |
24.95 |
| Oct 29, 2019 |
24.78 |
| Oct 28, 2019 |
24.63 |
| Oct 25, 2019 |
24.46 |
| Oct 24, 2019 |
24.33 |
| Oct 23, 2019 |
24.20 |
| Oct 22, 2019 |
24.07 |
| Oct 21, 2019 |
24.01 |
| Oct 18, 2019 |
23.93 |
| Oct 17, 2019 |
23.86 |
| Oct 16, 2019 |
23.80 |
| Oct 15, 2019 |
23.72 |
| Oct 14, 2019 |
23.66 |
| Oct 11, 2019 |
23.59 |
| Oct 10, 2019 |
23.52 |
| Oct 9, 2019 |
23.47 |
| Oct 8, 2019 |
23.42 |
| Oct 7, 2019 |
23.37 |
| Oct 4, 2019 |
23.31 |
| Oct 3, 2019 |
23.26 |
| Oct 2, 2019 |
23.22 |
| Oct 1, 2019 |
23.18 |
| Sep 30, 2019 |
23.15 |
| Sep 27, 2019 |
23.12 |
| Sep 26, 2019 |
23.12 |
| Sep 25, 2019 |
23.11 |
| Sep 24, 2019 |
23.12 |
| Sep 23, 2019 |
23.12 |
| Sep 20, 2019 |
23.15 |
| Sep 19, 2019 |
23.18 |
| Sep 18, 2019 |
23.21 |
| Sep 17, 2019 |
23.27 |
| Sep 16, 2019 |
23.33 |
| Sep 13, 2019 |
23.39 |
| Sep 12, 2019 |
23.45 |
| Sep 11, 2019 |
23.51 |
| Sep 10, 2019 |
23.56 |
| Sep 9, 2019 |
23.62 |
| Sep 6, 2019 |
23.69 |
| Sep 5, 2019 |
23.76 |
| Sep 4, 2019 |
23.81 |
| Sep 3, 2019 |
23.86 |
| Aug 30, 2019 |
23.92 |
| Aug 29, 2019 |
23.97 |
| Aug 28, 2019 |
24.05 |
| Aug 27, 2019 |
24.12 |
| Aug 26, 2019 |
24.19 |
| Aug 23, 2019 |
24.24 |
| Aug 22, 2019 |
24.31 |
| Aug 21, 2019 |
24.35 |
| Aug 20, 2019 |
24.39 |
| Aug 19, 2019 |
24.43 |
| Aug 16, 2019 |
24.47 |
| Aug 15, 2019 |
24.53 |
| Aug 14, 2019 |
24.56 |
| Aug 13, 2019 |
24.59 |
| Aug 12, 2019 |
24.63 |
| Aug 9, 2019 |
24.66 |
| Aug 8, 2019 |
24.70 |
| Aug 7, 2019 |
24.73 |
| Aug 6, 2019 |
24.78 |
| Aug 5, 2019 |
24.82 |
| Aug 2, 2019 |
24.87 |
| Aug 1, 2019 |
24.92 |
| Jul 31, 2019 |
24.94 |
| Jul 30, 2019 |
24.94 |
| Jul 29, 2019 |
24.95 |
| Jul 26, 2019 |
24.97 |
| Jul 25, 2019 |
24.99 |
| Jul 24, 2019 |
25.00 |
| Jul 23, 2019 |
25.01 |
| Jul 22, 2019 |
25.02 |
| Jul 19, 2019 |
25.03 |
| Jul 18, 2019 |
25.02 |
| Jul 17, 2019 |
25.01 |
| Jul 16, 2019 |
24.98 |
| Jul 15, 2019 |
24.96 |
| Jul 12, 2019 |
24.95 |
| Jul 11, 2019 |
24.92 |
| Jul 10, 2019 |
24.88 |
| Jul 9, 2019 |
24.87 |
| Jul 8, 2019 |
24.85 |
| Jul 5, 2019 |
24.83 |
| Jul 3, 2019 |
24.80 |
| Jul 2, 2019 |
24.78 |
| Jul 1, 2019 |
24.74 |
| Jun 28, 2019 |
24.71 |
| Jun 27, 2019 |
24.68 |
| Jun 26, 2019 |
24.64 |
| Jun 25, 2019 |
24.60 |
| Jun 24, 2019 |
24.57 |
| Jun 21, 2019 |
24.55 |
| Jun 20, 2019 |
24.50 |
| Jun 19, 2019 |
24.46 |
| Jun 18, 2019 |
24.40 |
| Jun 17, 2019 |
24.35 |
| Jun 14, 2019 |
24.31 |
| Jun 13, 2019 |
24.28 |
| Jun 12, 2019 |
24.24 |
| Jun 11, 2019 |
24.20 |
| Jun 10, 2019 |
24.18 |
| Jun 7, 2019 |
24.15 |
| Jun 6, 2019 |
24.10 |
| Jun 5, 2019 |
24.06 |
| Jun 4, 2019 |
24.03 |
| Jun 3, 2019 |
24.01 |
| May 31, 2019 |
23.97 |
| May 30, 2019 |
23.94 |
| May 29, 2019 |
23.91 |
| May 28, 2019 |
23.89 |
| May 24, 2019 |
23.84 |
| May 23, 2019 |
23.80 |
| May 22, 2019 |
23.76 |
| May 21, 2019 |
23.71 |
| May 20, 2019 |
23.69 |
| May 17, 2019 |
23.67 |
| May 16, 2019 |
23.65 |
| May 15, 2019 |
23.62 |
| May 14, 2019 |
23.60 |
| May 13, 2019 |
23.59 |
| May 10, 2019 |
23.56 |
| May 9, 2019 |
23.54 |
| May 8, 2019 |
23.51 |
| May 7, 2019 |
23.49 |
| May 6, 2019 |
23.47 |
| May 3, 2019 |
23.47 |
| May 2, 2019 |
23.47 |
| May 1, 2019 |
23.46 |
| Apr 30, 2019 |
23.46 |
| Apr 29, 2019 |
23.48 |
| Apr 26, 2019 |
23.46 |
| Apr 25, 2019 |
23.46 |
| Apr 24, 2019 |
23.45 |
| Apr 23, 2019 |
23.42 |
| Apr 22, 2019 |
23.41 |
| Apr 18, 2019 |
23.41 |
| Apr 17, 2019 |
23.40 |
| Apr 16, 2019 |
23.39 |
| Apr 15, 2019 |
23.40 |
| Apr 12, 2019 |
23.39 |
| Apr 11, 2019 |
23.35 |
| Apr 10, 2019 |
23.31 |
| Apr 9, 2019 |
23.27 |
| Apr 8, 2019 |
23.23 |
| Apr 5, 2019 |
23.19 |
| Apr 4, 2019 |
23.15 |
| Apr 3, 2019 |
23.11 |
| Apr 2, 2019 |
23.08 |
| Apr 1, 2019 |
23.06 |
| Mar 29, 2019 |
23.03 |
| Mar 28, 2019 |
23.02 |
| Mar 27, 2019 |
22.98 |
| Mar 26, 2019 |
22.95 |
| Mar 25, 2019 |
22.92 |
| Mar 22, 2019 |
22.86 |
| Mar 21, 2019 |
22.79 |
| Mar 20, 2019 |
22.72 |
| Mar 19, 2019 |
22.66 |
| Mar 18, 2019 |
22.58 |
| Mar 15, 2019 |
22.50 |
| Mar 14, 2019 |
22.43 |
| Mar 13, 2019 |
22.36 |
| Mar 12, 2019 |
22.26 |
| Mar 11, 2019 |
22.18 |
| Mar 8, 2019 |
22.09 |
| Mar 7, 2019 |
22.00 |
| Mar 6, 2019 |
21.92 |
| Mar 5, 2019 |
21.82 |
| Mar 4, 2019 |
21.74 |
| Mar 1, 2019 |
21.65 |
| Feb 28, 2019 |
21.58 |
| Feb 27, 2019 |
21.51 |
| Feb 26, 2019 |
21.44 |
| Feb 25, 2019 |
21.38 |
| Feb 22, 2019 |
21.34 |
| Feb 21, 2019 |
21.29 |
| Feb 20, 2019 |
21.22 |
| Feb 19, 2019 |
21.16 |
| Feb 15, 2019 |
21.09 |
| Feb 14, 2019 |
21.02 |
| Feb 13, 2019 |
20.96 |
| Feb 12, 2019 |
20.89 |
| Feb 11, 2019 |
20.81 |
| Feb 8, 2019 |
20.76 |
| Feb 7, 2019 |
20.68 |
| Feb 6, 2019 |
20.61 |
| Feb 5, 2019 |
20.54 |
| Feb 4, 2019 |
20.48 |
| Feb 1, 2019 |
20.41 |
| Jan 31, 2019 |
20.34 |
| Jan 30, 2019 |
20.30 |
| Jan 29, 2019 |
20.27 |
| Jan 28, 2019 |
20.25 |
| Jan 25, 2019 |
20.24 |
| Jan 24, 2019 |
20.26 |
| Jan 23, 2019 |
20.26 |
| Jan 22, 2019 |
20.26 |
| Jan 18, 2019 |
20.28 |
| Jan 17, 2019 |
20.29 |
| Jan 16, 2019 |
20.32 |
| Jan 15, 2019 |
20.31 |
| Jan 14, 2019 |
20.31 |
| Jan 11, 2019 |
20.30 |
| Jan 10, 2019 |
20.28 |
| Jan 9, 2019 |
20.28 |
| Jan 8, 2019 |
20.31 |
| Jan 7, 2019 |
20.33 |
| Jan 4, 2019 |
20.35 |
| Jan 3, 2019 |
20.38 |
| Jan 2, 2019 |
20.40 |
| Dec 31, 2018 |
20.43 |
| Dec 28, 2018 |
20.48 |
| Dec 27, 2018 |
20.54 |
| Dec 26, 2018 |
20.60 |
| Dec 24, 2018 |
20.64 |
| Dec 21, 2018 |
20.68 |
| Dec 20, 2018 |
20.71 |
| Dec 19, 2018 |
20.77 |
| Dec 18, 2018 |
20.82 |
| Dec 17, 2018 |
20.87 |
| Dec 14, 2018 |
20.92 |
| Dec 13, 2018 |
20.98 |
| Dec 12, 2018 |
21.01 |
| Dec 11, 2018 |
21.06 |
| Dec 10, 2018 |
21.10 |
| Dec 7, 2018 |
21.14 |
| Dec 6, 2018 |
21.18 |
| Dec 4, 2018 |
21.22 |
| Dec 3, 2018 |
21.25 |
| Nov 30, 2018 |
21.27 |
| Nov 29, 2018 |
21.30 |
| Nov 28, 2018 |
21.33 |
| Nov 27, 2018 |
21.37 |
| Nov 26, 2018 |
21.42 |
| Nov 23, 2018 |
21.47 |
| Nov 21, 2018 |
21.53 |
| Nov 20, 2018 |
21.57 |
| Nov 19, 2018 |
21.63 |
| Nov 16, 2018 |
21.68 |
| Nov 15, 2018 |
21.74 |
| Nov 14, 2018 |
21.79 |
| Nov 13, 2018 |
21.85 |
| Nov 12, 2018 |
21.91 |
| Nov 9, 2018 |
21.97 |
| Nov 8, 2018 |
22.01 |
| Nov 7, 2018 |
22.05 |
| Nov 6, 2018 |
22.11 |
| Nov 5, 2018 |
22.14 |
| Nov 2, 2018 |
22.18 |
| Nov 1, 2018 |
22.21 |
| Oct 31, 2018 |
22.26 |
| Oct 30, 2018 |
22.33 |
| Oct 29, 2018 |
22.41 |
| Oct 26, 2018 |
22.48 |
| Oct 25, 2018 |
22.54 |
| Oct 24, 2018 |
22.57 |
| Oct 23, 2018 |
22.60 |
| Oct 22, 2018 |
22.62 |
| Oct 19, 2018 |
22.68 |
| Oct 18, 2018 |
22.75 |
| Oct 17, 2018 |
22.80 |
| Oct 16, 2018 |
22.84 |
| Oct 15, 2018 |
22.88 |
| Oct 12, 2018 |
22.92 |
| Oct 11, 2018 |
22.96 |
| Oct 10, 2018 |
23.01 |
| Oct 9, 2018 |
23.06 |
| Oct 8, 2018 |
23.08 |
| Oct 5, 2018 |
23.10 |
| Oct 4, 2018 |
23.13 |
| Oct 3, 2018 |
23.13 |
| Oct 2, 2018 |
23.14 |
| Oct 1, 2018 |
23.17 |
| Sep 28, 2018 |
23.18 |
| Sep 27, 2018 |
23.18 |
| Sep 26, 2018 |
23.18 |
| Sep 25, 2018 |
23.18 |
| Sep 24, 2018 |
23.18 |
| Sep 21, 2018 |
23.18 |
| Sep 20, 2018 |
23.15 |
| Sep 19, 2018 |
23.13 |
| Sep 18, 2018 |
23.10 |
| Sep 17, 2018 |
23.06 |
| Sep 14, 2018 |
23.01 |
| Sep 13, 2018 |
22.96 |
| Sep 12, 2018 |
22.89 |
| Sep 11, 2018 |
22.82 |
| Sep 10, 2018 |
22.74 |
| Sep 7, 2018 |
22.65 |
| Sep 6, 2018 |
22.56 |
| Sep 5, 2018 |
22.47 |
| Sep 4, 2018 |
22.36 |
| Aug 31, 2018 |
22.28 |
| Aug 30, 2018 |
22.21 |
| Aug 29, 2018 |
22.14 |
| Aug 28, 2018 |
22.08 |
| Aug 27, 2018 |
21.99 |
| Aug 24, 2018 |
21.91 |
| Aug 23, 2018 |
21.82 |
| Aug 22, 2018 |
21.71 |
| Aug 21, 2018 |
21.62 |
| Aug 20, 2018 |
21.55 |
| Aug 17, 2018 |
21.45 |
| Aug 16, 2018 |
21.37 |
| Aug 15, 2018 |
21.27 |
| Aug 14, 2018 |
21.21 |
| Aug 13, 2018 |
21.15 |
| Aug 10, 2018 |
21.07 |
| Aug 9, 2018 |
20.96 |
| Aug 8, 2018 |
20.86 |
| Aug 7, 2018 |
20.74 |
| Aug 6, 2018 |
20.64 |
| Aug 3, 2018 |
20.53 |
| Aug 2, 2018 |
20.41 |
| Aug 1, 2018 |
20.29 |
| Jul 31, 2018 |
20.17 |
| Jul 30, 2018 |
20.05 |
| Jul 27, 2018 |
19.94 |
| Jul 26, 2018 |
19.81 |
| Jul 25, 2018 |
19.70 |
| Jul 24, 2018 |
19.59 |
| Jul 23, 2018 |
19.49 |
| Jul 20, 2018 |
19.37 |
| Jul 19, 2018 |
19.25 |
| Jul 18, 2018 |
19.12 |
| Jul 17, 2018 |
19.00 |
| Jul 16, 2018 |
18.88 |
| Jul 13, 2018 |
18.76 |
| Jul 12, 2018 |
18.65 |
| Jul 11, 2018 |
18.56 |
| Jul 10, 2018 |
18.48 |
| Jul 9, 2018 |
18.40 |
| Jul 6, 2018 |
18.32 |
| Jul 5, 2018 |
18.26 |
| Jul 3, 2018 |
18.20 |
| Jul 2, 2018 |
18.14 |
| Jun 29, 2018 |
18.08 |
| Jun 28, 2018 |
18.04 |
| Jun 27, 2018 |
17.99 |
| Jun 26, 2018 |
17.96 |
| Jun 25, 2018 |
17.95 |
| Jun 22, 2018 |
17.91 |
| Jun 21, 2018 |
17.84 |
| Jun 20, 2018 |
17.76 |
| Jun 19, 2018 |
17.66 |
| Jun 18, 2018 |
17.55 |
| Jun 15, 2018 |
17.44 |
| Jun 14, 2018 |
17.35 |
| Jun 13, 2018 |
17.27 |
| Jun 12, 2018 |
17.20 |
| Jun 11, 2018 |
17.12 |
| Jun 8, 2018 |
17.02 |
| Jun 7, 2018 |
16.92 |
| Jun 6, 2018 |
16.83 |
| Jun 5, 2018 |
16.75 |
| Jun 4, 2018 |
16.67 |
| Jun 1, 2018 |
16.59 |
| May 31, 2018 |
16.52 |
| May 30, 2018 |
16.47 |
| May 29, 2018 |
16.41 |
| May 25, 2018 |
16.36 |
| May 24, 2018 |
16.31 |
| May 23, 2018 |
16.25 |
| May 22, 2018 |
16.19 |
| May 21, 2018 |
16.15 |
| May 18, 2018 |
16.11 |
| May 17, 2018 |
16.07 |
| May 16, 2018 |
16.04 |
| May 14, 2018 |
16.03 |
| May 11, 2018 |
16.00 |
| May 10, 2018 |
15.97 |
| May 9, 2018 |
15.93 |
| May 8, 2018 |
15.90 |
| May 7, 2018 |
15.88 |
| May 4, 2018 |
15.87 |
| May 3, 2018 |
15.85 |
| May 2, 2018 |
15.83 |
| May 1, 2018 |
15.81 |
| Apr 30, 2018 |
15.80 |
| Apr 27, 2018 |
15.78 |
| Apr 26, 2018 |
15.76 |
| Apr 25, 2018 |
15.73 |
| Apr 24, 2018 |
15.70 |
| Apr 23, 2018 |
15.67 |
| Apr 20, 2018 |
15.64 |
| Apr 19, 2018 |
15.62 |
| Apr 18, 2018 |
15.60 |
| Apr 17, 2018 |
15.58 |
| Apr 16, 2018 |
15.56 |
| Apr 13, 2018 |
15.51 |
| Apr 12, 2018 |
15.46 |
| Apr 11, 2018 |
15.42 |
| Apr 10, 2018 |
15.37 |
| Apr 9, 2018 |
15.33 |
| Apr 6, 2018 |
15.29 |
| Apr 4, 2018 |
15.26 |
| Apr 3, 2018 |
15.23 |
| Apr 2, 2018 |
15.20 |
| Mar 29, 2018 |
15.18 |
| Mar 28, 2018 |
15.14 |
| Mar 27, 2018 |
15.10 |
| Mar 26, 2018 |
15.07 |
| Mar 23, 2018 |
15.04 |
| Mar 22, 2018 |
15.01 |
| Mar 21, 2018 |
14.98 |
| Mar 20, 2018 |
14.94 |
| Mar 19, 2018 |
14.92 |
| Mar 16, 2018 |
14.89 |
| Mar 15, 2018 |
14.86 |
| Mar 14, 2018 |
14.83 |
| Mar 13, 2018 |
14.80 |
| Mar 12, 2018 |
14.78 |
| Mar 9, 2018 |
14.76 |
| Mar 8, 2018 |
14.74 |
| Mar 7, 2018 |
14.70 |
| Mar 6, 2018 |
14.66 |
| Mar 5, 2018 |
14.62 |
| Feb 28, 2018 |
14.58 |
| Feb 27, 2018 |
14.53 |
| Feb 26, 2018 |
14.48 |
| Feb 23, 2018 |
14.44 |
| Feb 22, 2018 |
14.41 |
| Feb 21, 2018 |
14.37 |
| Feb 20, 2018 |
14.34 |
| Feb 16, 2018 |
14.30 |
| Feb 15, 2018 |
14.27 |
| Feb 14, 2018 |
14.23 |
| Feb 13, 2018 |
14.20 |
| Feb 12, 2018 |
14.16 |
| Feb 9, 2018 |
14.12 |
| Feb 8, 2018 |
14.08 |
| Feb 7, 2018 |
14.04 |
| Feb 6, 2018 |
14.01 |
| Feb 5, 2018 |
13.96 |
| Feb 2, 2018 |
13.92 |
| Feb 1, 2018 |
13.86 |
| Jan 31, 2018 |
13.81 |
| Jan 30, 2018 |
13.75 |
| Jan 29, 2018 |
13.69 |
| Jan 26, 2018 |
13.65 |
| Jan 25, 2018 |
13.61 |
| Jan 24, 2018 |
13.57 |
| Jan 23, 2018 |
13.53 |
| Jan 22, 2018 |
13.50 |
| Jan 19, 2018 |
13.48 |
| Jan 18, 2018 |
13.45 |
| Jan 17, 2018 |
13.42 |
| Jan 16, 2018 |
13.39 |
| Jan 12, 2018 |
13.36 |
| Jan 11, 2018 |
13.33 |
| Jan 10, 2018 |
13.30 |
| Jan 9, 2018 |
13.29 |
| Jan 8, 2018 |
13.27 |
| Jan 5, 2018 |
13.25 |
| Jan 4, 2018 |
13.25 |
| Jan 3, 2018 |
13.24 |
| Jan 2, 2018 |
13.23 |
| Dec 29, 2017 |
13.21 |
| Dec 28, 2017 |
13.19 |
| Dec 27, 2017 |
13.18 |
| Dec 26, 2017 |
13.16 |
| Dec 22, 2017 |
13.16 |
| Dec 21, 2017 |
13.17 |
| Dec 20, 2017 |
13.19 |
| Dec 19, 2017 |
13.22 |
| Dec 18, 2017 |
13.26 |
| Dec 15, 2017 |
13.30 |
| Dec 14, 2017 |
13.33 |
| Dec 13, 2017 |
13.36 |
| Dec 12, 2017 |
13.38 |
| Dec 11, 2017 |
13.39 |
| Dec 8, 2017 |
13.39 |
| Dec 7, 2017 |
13.39 |
| Dec 6, 2017 |
13.37 |
| Dec 5, 2017 |
13.36 |
| Dec 4, 2017 |
13.35 |
| Dec 1, 2017 |
13.35 |
| Nov 30, 2017 |
13.34 |
| Nov 29, 2017 |
13.33 |
| Nov 28, 2017 |
13.33 |
| Nov 27, 2017 |
13.33 |
| Nov 24, 2017 |
13.33 |
| Nov 22, 2017 |
13.33 |
| Nov 21, 2017 |
13.33 |
| Nov 20, 2017 |
13.33 |
| Nov 17, 2017 |
13.34 |
| Nov 16, 2017 |
13.34 |
| Nov 15, 2017 |
13.35 |
| Nov 14, 2017 |
13.35 |
| Nov 13, 2017 |
13.37 |
| Nov 10, 2017 |
13.38 |
| Nov 9, 2017 |
13.40 |
| Nov 8, 2017 |
13.42 |
| Nov 7, 2017 |
13.42 |
| Nov 6, 2017 |
13.43 |
| Nov 3, 2017 |
13.44 |
| Nov 2, 2017 |
13.44 |
| Nov 1, 2017 |
13.45 |
| Oct 31, 2017 |
13.46 |
| Oct 30, 2017 |
13.46 |
| Oct 27, 2017 |
13.46 |
| Oct 26, 2017 |
13.46 |
| Oct 25, 2017 |
13.46 |
| Oct 24, 2017 |
13.46 |
| Oct 23, 2017 |
13.46 |
| Oct 20, 2017 |
13.46 |
| Oct 19, 2017 |
13.45 |
| Oct 18, 2017 |
13.45 |
| Oct 17, 2017 |
13.45 |
| Oct 16, 2017 |
13.44 |
| Oct 13, 2017 |
13.44 |
| Oct 12, 2017 |
13.42 |
| Oct 11, 2017 |
13.38 |
| Oct 10, 2017 |
13.35 |
| Oct 9, 2017 |
13.32 |
| Oct 6, 2017 |
13.28 |
| Oct 5, 2017 |
13.25 |
| Oct 4, 2017 |
13.21 |
| Oct 3, 2017 |
13.17 |
| Oct 2, 2017 |
13.15 |
| Sep 29, 2017 |
13.13 |
| Sep 28, 2017 |
13.11 |
| Sep 27, 2017 |
13.11 |
| Sep 26, 2017 |
13.10 |
| Sep 25, 2017 |
13.09 |
| Sep 22, 2017 |
13.07 |
| Sep 21, 2017 |
13.05 |
| Sep 20, 2017 |
13.02 |
| Sep 19, 2017 |
13.00 |
| Sep 18, 2017 |
12.97 |
| Sep 15, 2017 |
12.95 |
| Sep 14, 2017 |
12.93 |
| Sep 13, 2017 |
12.90 |
| Sep 12, 2017 |
12.88 |
| Sep 11, 2017 |
12.85 |
| Sep 8, 2017 |
12.82 |
| Sep 7, 2017 |
12.80 |
| Sep 6, 2017 |
12.78 |
| Sep 5, 2017 |
12.76 |
| Sep 1, 2017 |
12.74 |
| Aug 31, 2017 |
12.71 |
| Aug 30, 2017 |
12.69 |
| Aug 29, 2017 |
12.66 |
| Aug 28, 2017 |
12.64 |
| Aug 25, 2017 |
12.62 |
| Aug 24, 2017 |
12.60 |
| Aug 23, 2017 |
12.58 |
| Aug 22, 2017 |
12.57 |
| Aug 21, 2017 |
12.55 |
| Aug 18, 2017 |
12.53 |
| Aug 17, 2017 |
12.52 |
| Aug 16, 2017 |
12.50 |
| Aug 15, 2017 |
12.48 |
| Aug 14, 2017 |
12.47 |
| Aug 11, 2017 |
12.45 |
| Aug 10, 2017 |
12.43 |
| Aug 9, 2017 |
12.41 |
| Aug 8, 2017 |
12.39 |
| Aug 7, 2017 |
12.37 |
| Aug 4, 2017 |
12.35 |
| Aug 3, 2017 |
12.33 |
| Aug 2, 2017 |
12.30 |
| Aug 1, 2017 |
12.29 |
| Jul 31, 2017 |
12.27 |
| Jul 28, 2017 |
12.25 |
| Jul 27, 2017 |
12.23 |
| Jul 26, 2017 |
12.21 |
| Jul 25, 2017 |
12.20 |
| Jul 24, 2017 |
12.19 |
| Jul 21, 2017 |
12.17 |
| Jul 20, 2017 |
12.15 |
| Jul 19, 2017 |
12.13 |
| Jul 18, 2017 |
12.11 |
| Jul 17, 2017 |
12.10 |
| Jul 14, 2017 |
12.08 |
| Jul 13, 2017 |
12.07 |
| Jul 12, 2017 |
12.05 |
| Jul 11, 2017 |
12.03 |
| Jul 10, 2017 |
12.03 |
| Jul 7, 2017 |
12.02 |
| Jul 6, 2017 |
12.01 |
| Jul 5, 2017 |
12.00 |
| Jul 3, 2017 |
11.99 |
| Jun 30, 2017 |
11.99 |
| Jun 29, 2017 |
11.99 |
| Jun 28, 2017 |
11.99 |
| Jun 27, 2017 |
11.99 |
| Jun 26, 2017 |
11.99 |
| Jun 23, 2017 |
12.00 |
| Jun 22, 2017 |
12.00 |
| Jun 21, 2017 |
12.00 |
| Jun 20, 2017 |
12.00 |
| Jun 19, 2017 |
12.01 |
| Jun 16, 2017 |
12.02 |
| Jun 15, 2017 |
12.04 |
| Jun 14, 2017 |
12.05 |
| Jun 13, 2017 |
12.06 |
| Jun 12, 2017 |
12.08 |
| Jun 9, 2017 |
12.09 |
| Jun 8, 2017 |
12.11 |
| Jun 7, 2017 |
12.12 |
| Jun 6, 2017 |
12.13 |
| Jun 5, 2017 |
12.14 |
| Jun 2, 2017 |
12.13 |
| Jun 1, 2017 |
12.14 |
| May 31, 2017 |
12.14 |
| May 30, 2017 |
12.16 |
| May 26, 2017 |
12.18 |
| May 25, 2017 |
12.19 |
| May 24, 2017 |
12.20 |
| May 23, 2017 |
12.21 |
| May 22, 2017 |
12.22 |
| May 19, 2017 |
12.21 |
| May 18, 2017 |
12.21 |
| May 17, 2017 |
12.23 |
| May 16, 2017 |
12.23 |
| May 15, 2017 |
12.22 |
| May 12, 2017 |
12.22 |
| May 11, 2017 |
12.21 |
| May 10, 2017 |
12.21 |
| May 9, 2017 |
12.21 |
| May 8, 2017 |
12.21 |
| May 5, 2017 |
12.21 |
| May 4, 2017 |
12.19 |
| May 3, 2017 |
12.19 |
| May 2, 2017 |
12.18 |
| May 1, 2017 |
12.17 |
| Apr 28, 2017 |
12.17 |
| Apr 27, 2017 |
12.15 |
| Apr 26, 2017 |
12.15 |
| Apr 25, 2017 |
12.14 |
| Apr 24, 2017 |
12.13 |
| Apr 21, 2017 |
12.12 |
| Apr 20, 2017 |
12.11 |
| Apr 19, 2017 |
12.10 |
| Apr 18, 2017 |
12.09 |
| Apr 17, 2017 |
12.08 |
| Apr 13, 2017 |
12.07 |
| Apr 12, 2017 |
12.06 |
| Apr 11, 2017 |
12.06 |
| Apr 10, 2017 |
12.04 |
| Apr 7, 2017 |
12.02 |
| Apr 6, 2017 |
11.99 |
| Apr 5, 2017 |
11.96 |
| Apr 4, 2017 |
11.93 |
| Apr 3, 2017 |
11.89 |
| Mar 31, 2017 |
11.85 |
| Mar 30, 2017 |
11.82 |
| Mar 29, 2017 |
11.77 |
| Mar 28, 2017 |
11.74 |
| Mar 27, 2017 |
11.70 |
| Mar 24, 2017 |
11.67 |
| Mar 23, 2017 |
11.63 |
| Mar 22, 2017 |
11.61 |
| Mar 21, 2017 |
11.58 |
| Mar 20, 2017 |
11.54 |
| Mar 17, 2017 |
11.50 |
| Mar 16, 2017 |
11.46 |
| Mar 15, 2017 |
11.41 |
| Mar 14, 2017 |
11.38 |
| Mar 13, 2017 |
11.34 |
| Mar 10, 2017 |
11.30 |
| Mar 9, 2017 |
11.27 |
| Mar 8, 2017 |
11.25 |
| Mar 7, 2017 |
11.21 |
| Mar 6, 2017 |
11.19 |
| Mar 3, 2017 |
11.16 |
| Mar 2, 2017 |
11.12 |
| Mar 1, 2017 |
11.10 |
| Feb 28, 2017 |
11.07 |
| Feb 27, 2017 |
11.03 |
| Feb 24, 2017 |
11.00 |
| Feb 23, 2017 |
10.98 |
| Feb 22, 2017 |
10.97 |
| Feb 21, 2017 |
10.96 |
| Feb 17, 2017 |
10.94 |
| Feb 16, 2017 |
10.92 |
| Feb 15, 2017 |
10.91 |
| Feb 14, 2017 |
10.89 |
| Feb 13, 2017 |
10.87 |
| Feb 10, 2017 |
10.86 |
| Feb 9, 2017 |
10.85 |
| Feb 8, 2017 |
10.84 |
| Feb 7, 2017 |
10.83 |
| Feb 6, 2017 |
10.81 |
| Feb 3, 2017 |
10.79 |
| Feb 2, 2017 |
10.76 |
| Feb 1, 2017 |
10.73 |
| Jan 31, 2017 |
10.70 |
| Jan 30, 2017 |
10.67 |
| Jan 27, 2017 |
10.65 |
| Jan 26, 2017 |
10.64 |
| Jan 25, 2017 |
10.63 |
| Jan 24, 2017 |
10.62 |
| Jan 23, 2017 |
10.61 |
| Jan 20, 2017 |
10.59 |
| Jan 19, 2017 |
10.58 |
| Jan 18, 2017 |
10.57 |
| Jan 17, 2017 |
10.56 |
| Jan 13, 2017 |
10.55 |
| Jan 12, 2017 |
10.55 |
| Jan 11, 2017 |
10.54 |
| Jan 10, 2017 |
10.54 |
| Jan 9, 2017 |
10.53 |
| Jan 6, 2017 |
10.52 |
| Jan 5, 2017 |
10.52 |
| Jan 4, 2017 |
10.51 |
| Jan 3, 2017 |
10.50 |
| Dec 30, 2016 |
10.49 |
| Dec 29, 2016 |
10.48 |
| Dec 28, 2016 |
10.47 |
| Dec 27, 2016 |
10.47 |
| Dec 23, 2016 |
10.47 |
| Dec 21, 2016 |
10.46 |
| Dec 20, 2016 |
10.46 |
| Dec 19, 2016 |
10.46 |
| Dec 16, 2016 |
10.46 |
| Dec 15, 2016 |
10.47 |
| Dec 14, 2016 |
10.47 |
| Dec 13, 2016 |
10.46 |
| Dec 12, 2016 |
10.46 |
| Dec 9, 2016 |
10.46 |
| Dec 8, 2016 |
10.46 |
| Dec 7, 2016 |
10.45 |
| Dec 6, 2016 |
10.44 |
| Dec 5, 2016 |
10.44 |
| Dec 2, 2016 |
10.44 |
| Dec 1, 2016 |
10.43 |
| Nov 30, 2016 |
10.44 |
| Nov 29, 2016 |
10.43 |
| Nov 28, 2016 |
10.43 |
| Nov 25, 2016 |
10.43 |
| Nov 23, 2016 |
10.42 |
| Nov 22, 2016 |
10.41 |
| Nov 21, 2016 |
10.42 |
| Nov 18, 2016 |
10.43 |
| Nov 17, 2016 |
10.44 |
| Nov 16, 2016 |
10.46 |
| Nov 15, 2016 |
10.47 |
| Nov 14, 2016 |
10.48 |
| Nov 11, 2016 |
10.49 |
| Nov 10, 2016 |
10.50 |
| Nov 9, 2016 |
10.51 |
| Nov 8, 2016 |
10.51 |
| Nov 7, 2016 |
10.52 |
| Nov 4, 2016 |
10.53 |
| Nov 3, 2016 |
10.54 |
| Nov 2, 2016 |
10.54 |
| Nov 1, 2016 |
10.55 |
| Oct 31, 2016 |
10.55 |
| Oct 27, 2016 |
10.55 |
| Oct 26, 2016 |
10.54 |
| Oct 25, 2016 |
10.54 |
| Oct 24, 2016 |
10.53 |
| Oct 21, 2016 |
10.53 |
| Oct 20, 2016 |
10.52 |
| Oct 19, 2016 |
10.51 |
| Oct 18, 2016 |
10.51 |
| Oct 14, 2016 |
10.51 |
| Oct 13, 2016 |
10.51 |
| Oct 10, 2016 |
10.51 |
| Oct 7, 2016 |
10.50 |
| Oct 6, 2016 |
10.49 |
| Oct 5, 2016 |
10.47 |
| Oct 4, 2016 |
10.46 |
| Oct 3, 2016 |
10.45 |
| Sep 30, 2016 |
10.44 |
| Sep 29, 2016 |
10.43 |
| Sep 28, 2016 |
10.42 |
| Sep 27, 2016 |
10.41 |
| Sep 26, 2016 |
10.40 |
| Sep 23, 2016 |
10.39 |
| Sep 22, 2016 |
10.38 |
| Sep 20, 2016 |
10.38 |
| Sep 19, 2016 |
10.37 |
| Sep 16, 2016 |
10.36 |
| Sep 15, 2016 |
10.36 |
| Sep 14, 2016 |
10.35 |
| Sep 13, 2016 |
10.34 |
| Sep 12, 2016 |
10.34 |
| Sep 9, 2016 |
10.33 |
| Sep 8, 2016 |
10.31 |
| Sep 7, 2016 |
10.30 |
| Sep 6, 2016 |
10.29 |
| Sep 2, 2016 |
10.28 |
| Sep 1, 2016 |
10.27 |
| Aug 31, 2016 |
10.26 |
| Aug 30, 2016 |
10.25 |
| Aug 29, 2016 |
10.23 |
| Aug 26, 2016 |
10.22 |
| Aug 25, 2016 |
10.22 |
| Aug 24, 2016 |
10.21 |
| Aug 23, 2016 |
10.20 |
| Aug 22, 2016 |
10.20 |
| Aug 19, 2016 |
10.19 |
| Aug 18, 2016 |
10.18 |
| Aug 17, 2016 |
10.18 |
| Aug 16, 2016 |
10.18 |
| Aug 15, 2016 |
10.17 |
| Aug 12, 2016 |
10.17 |
| Aug 11, 2016 |
10.17 |
| Aug 10, 2016 |
10.16 |
| Aug 9, 2016 |
10.16 |
| Aug 8, 2016 |
10.15 |
| Aug 5, 2016 |
10.15 |
| Aug 4, 2016 |
10.14 |
| Aug 3, 2016 |
10.13 |
| Aug 2, 2016 |
10.12 |
| Aug 1, 2016 |
10.12 |
| Jul 29, 2016 |
10.12 |
| Jul 28, 2016 |
10.13 |
| Jul 27, 2016 |
10.13 |
| Jul 26, 2016 |
10.14 |
| Jul 25, 2016 |
10.16 |
| Jul 22, 2016 |
10.17 |
| Jul 21, 2016 |
10.18 |
| Jul 20, 2016 |
10.19 |
| Jul 19, 2016 |
10.20 |
| Jul 18, 2016 |
10.21 |
| Jul 15, 2016 |
10.22 |
| Jul 13, 2016 |
10.23 |
| Jul 12, 2016 |
10.25 |
| Jul 11, 2016 |
10.26 |
| Jul 8, 2016 |
10.27 |
| Jul 7, 2016 |
10.27 |
| Jul 6, 2016 |
10.28 |
| Jul 5, 2016 |
10.28 |
| Jul 1, 2016 |
10.30 |
| Jun 30, 2016 |
10.33 |
| Jun 29, 2016 |
10.35 |
| Jun 28, 2016 |
10.38 |
| Jun 27, 2016 |
10.40 |
| Jun 24, 2016 |
10.42 |
| Jun 23, 2016 |
10.42 |
| Jun 22, 2016 |
10.43 |
| Jun 21, 2016 |
10.42 |
| Jun 20, 2016 |
10.42 |
| Jun 16, 2016 |
10.42 |
| Jun 15, 2016 |
10.42 |
| Jun 14, 2016 |
10.42 |
| Jun 13, 2016 |
10.41 |
| Jun 10, 2016 |
10.41 |
| Jun 9, 2016 |
10.40 |
| Jun 8, 2016 |
10.40 |
| Jun 7, 2016 |
10.39 |
| Jun 6, 2016 |
10.39 |
| Jun 3, 2016 |
10.38 |
| Jun 2, 2016 |
10.37 |
| Jun 1, 2016 |
10.37 |
| May 31, 2016 |
10.38 |
| May 27, 2016 |
10.37 |
| May 26, 2016 |
10.38 |
