Transcat (TRNS) EV to FCF (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.67 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
102.23 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.51 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
19.88 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
47.80 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
13.84 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
23.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
33.46 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
13.08 |
| 10 |
Transcat |
657.88 Mn |
654.41 Mn |
25.25 Mn |
23.85 |
| Date | Value |
|---|
| May 21, 2026 |
23.85 |
| May 20, 2026 |
22.92 |
| May 19, 2026 |
23.54 |
| May 18, 2026 |
26.26 |
| May 15, 2026 |
25.43 |
| May 14, 2026 |
26.18 |
| May 13, 2026 |
25.71 |
| May 12, 2026 |
25.74 |
| May 11, 2026 |
25.89 |
| May 8, 2026 |
25.80 |
| May 7, 2026 |
25.89 |
| May 6, 2026 |
25.43 |
| May 5, 2026 |
25.49 |
| May 4, 2026 |
23.87 |
| May 1, 2026 |
24.53 |
| Apr 30, 2026 |
25.75 |
| Apr 29, 2026 |
25.19 |
| Apr 28, 2026 |
25.61 |
| Apr 27, 2026 |
26.16 |
| Apr 24, 2026 |
26.36 |
| Apr 23, 2026 |
27.19 |
| Apr 22, 2026 |
27.31 |
| Apr 21, 2026 |
27.63 |
| Apr 20, 2026 |
27.68 |
| Apr 17, 2026 |
27.11 |
| Apr 16, 2026 |
25.88 |
| Apr 15, 2026 |
26.53 |
| Apr 14, 2026 |
27.70 |
| Apr 13, 2026 |
28.21 |
| Apr 10, 2026 |
27.49 |
| Apr 9, 2026 |
27.25 |
| Apr 8, 2026 |
26.76 |
| Apr 7, 2026 |
25.55 |
| Apr 6, 2026 |
25.54 |
| Apr 2, 2026 |
25.78 |
| Apr 1, 2026 |
25.21 |
| Mar 31, 2026 |
24.85 |
| Mar 30, 2026 |
23.83 |
| Mar 27, 2026 |
24.13 |
| Mar 26, 2026 |
24.78 |
| Mar 25, 2026 |
24.69 |
| Mar 24, 2026 |
24.59 |
| Mar 23, 2026 |
24.61 |
| Mar 20, 2026 |
23.75 |
| Mar 19, 2026 |
24.27 |
| Mar 18, 2026 |
24.94 |
| Mar 17, 2026 |
24.74 |
| Mar 16, 2026 |
25.18 |
| Mar 13, 2026 |
25.02 |
| Mar 12, 2026 |
24.82 |
| Mar 11, 2026 |
25.16 |
| Mar 10, 2026 |
24.38 |
| Mar 9, 2026 |
24.32 |
| Mar 6, 2026 |
23.90 |
| Mar 5, 2026 |
25.33 |
| Mar 4, 2026 |
26.92 |
| Mar 3, 2026 |
26.94 |
| Mar 2, 2026 |
27.32 |
| Feb 27, 2026 |
26.39 |
| Feb 26, 2026 |
25.89 |
| Feb 25, 2026 |
25.97 |
| Feb 24, 2026 |
26.97 |
| Feb 23, 2026 |
26.40 |
| Feb 20, 2026 |
26.50 |
| Feb 19, 2026 |
26.39 |
| Feb 18, 2026 |
25.91 |
| Feb 17, 2026 |
25.63 |
| Feb 13, 2026 |
25.64 |
| Feb 12, 2026 |
25.67 |
| Feb 11, 2026 |
26.43 |
| Feb 10, 2026 |
26.98 |
| Feb 9, 2026 |
27.01 |
| Feb 6, 2026 |
25.83 |
| Feb 5, 2026 |
23.81 |
| Feb 4, 2026 |
23.89 |
| Feb 3, 2026 |
21.41 |
| Feb 2, 2026 |
21.32 |
| Jan 30, 2026 |
20.38 |
| Jan 29, 2026 |
19.77 |
| Jan 28, 2026 |
19.87 |
| Jan 27, 2026 |
20.22 |
| Jan 26, 2026 |
20.70 |
| Jan 23, 2026 |
21.34 |
| Jan 22, 2026 |
21.60 |
| Jan 21, 2026 |
21.68 |
| Jan 20, 2026 |
21.21 |
| Jan 16, 2026 |
21.34 |
| Jan 15, 2026 |
21.61 |
| Jan 14, 2026 |
21.77 |
| Jan 13, 2026 |
21.52 |
| Jan 12, 2026 |
22.27 |
| Jan 9, 2026 |
22.10 |
| Jan 8, 2026 |
21.38 |
| Jan 7, 2026 |
20.35 |
| Jan 6, 2026 |
20.51 |
| Jan 5, 2026 |
21.14 |
| Jan 2, 2026 |
19.31 |
| Dec 31, 2025 |
19.16 |
| Dec 30, 2025 |
19.33 |
| Dec 29, 2025 |
19.85 |
| Dec 26, 2025 |
19.93 |
| Dec 24, 2025 |
19.70 |
| Dec 23, 2025 |
19.58 |
| Dec 22, 2025 |
19.52 |
| Dec 19, 2025 |
20.16 |
| Dec 18, 2025 |
20.41 |
| Dec 17, 2025 |
20.16 |
| Dec 16, 2025 |
20.44 |
| Dec 15, 2025 |
20.05 |
| Dec 12, 2025 |
19.02 |
| Dec 11, 2025 |
19.59 |
| Dec 10, 2025 |
17.91 |
| Dec 9, 2025 |
17.60 |
| Dec 8, 2025 |
17.63 |
| Dec 5, 2025 |
18.21 |
| Dec 4, 2025 |
18.09 |
| Dec 3, 2025 |
18.69 |
| Dec 2, 2025 |
18.29 |
| Dec 1, 2025 |
18.54 |
| Nov 28, 2025 |
19.13 |
| Nov 26, 2025 |
19.02 |
| Nov 25, 2025 |
18.50 |
| Nov 24, 2025 |
18.10 |
| Nov 21, 2025 |
18.35 |
| Nov 20, 2025 |
18.18 |
| Nov 19, 2025 |
17.93 |
| Nov 18, 2025 |
17.96 |
| Nov 17, 2025 |
17.99 |
| Nov 14, 2025 |
18.36 |
| Nov 13, 2025 |
18.24 |
| Nov 12, 2025 |
18.82 |
| Nov 11, 2025 |
19.15 |
| Nov 10, 2025 |
19.89 |
| Nov 7, 2025 |
18.73 |
| Nov 6, 2025 |
19.64 |
| Nov 5, 2025 |
20.65 |
| Nov 4, 2025 |
21.12 |
| Nov 3, 2025 |
23.94 |
| Oct 31, 2025 |
24.64 |
| Oct 30, 2025 |
25.06 |
| Oct 29, 2025 |
25.19 |
| Oct 28, 2025 |
26.04 |
| Oct 27, 2025 |
26.06 |
| Oct 24, 2025 |
26.90 |
| Oct 23, 2025 |
26.49 |
| Oct 22, 2025 |
24.94 |
| Oct 21, 2025 |
24.42 |
| Oct 20, 2025 |
24.08 |
| Oct 17, 2025 |
23.47 |
| Oct 16, 2025 |
23.70 |
| Oct 15, 2025 |
24.17 |
| Oct 14, 2025 |
24.39 |
| Oct 13, 2025 |
23.68 |
| Oct 10, 2025 |
23.22 |
| Oct 9, 2025 |
23.88 |
| Oct 8, 2025 |
24.37 |
| Oct 7, 2025 |
23.95 |
| Oct 6, 2025 |
24.01 |
| Oct 3, 2025 |
24.49 |
| Oct 2, 2025 |
23.91 |
| Oct 1, 2025 |
24.35 |
| Sep 30, 2025 |
24.82 |
| Sep 29, 2025 |
24.66 |
| Sep 26, 2025 |
29.77 |
| Sep 25, 2025 |
29.41 |
| Sep 24, 2025 |
29.24 |
| Sep 23, 2025 |
29.93 |
| Sep 22, 2025 |
30.04 |
| Sep 19, 2025 |
30.48 |
| Sep 18, 2025 |
30.60 |
| Sep 17, 2025 |
29.33 |
| Sep 16, 2025 |
29.05 |
| Sep 15, 2025 |
29.54 |
| Sep 12, 2025 |
30.23 |
| Sep 11, 2025 |
30.87 |
| Sep 10, 2025 |
30.55 |
| Sep 9, 2025 |
31.91 |
| Sep 8, 2025 |
32.21 |
| Sep 5, 2025 |
31.59 |
| Sep 4, 2025 |
31.37 |
| Sep 3, 2025 |
32.37 |
| Sep 2, 2025 |
33.91 |
| Aug 29, 2025 |
33.92 |
| Aug 28, 2025 |
34.14 |
| Aug 27, 2025 |
33.70 |
| Aug 26, 2025 |
32.95 |
| Aug 25, 2025 |
36.86 |
| Aug 22, 2025 |
36.55 |
| Aug 21, 2025 |
34.77 |
| Aug 20, 2025 |
34.17 |
| Aug 19, 2025 |
33.94 |
| Aug 18, 2025 |
33.23 |
| Aug 15, 2025 |
32.95 |
| Aug 14, 2025 |
32.92 |
| Aug 13, 2025 |
34.70 |
| Aug 12, 2025 |
33.55 |
| Aug 11, 2025 |
32.07 |
| Aug 8, 2025 |
31.99 |
| Aug 7, 2025 |
32.33 |
| Aug 6, 2025 |
31.48 |
| Aug 5, 2025 |
30.56 |
| Aug 4, 2025 |
30.22 |
| Aug 1, 2025 |
30.12 |
| Jul 31, 2025 |
30.88 |
| Jul 30, 2025 |
31.27 |
| Jul 29, 2025 |
32.32 |
| Jul 28, 2025 |
33.42 |
| Jul 25, 2025 |
34.00 |
| Jul 24, 2025 |
33.71 |
| Jul 23, 2025 |
33.53 |
| Jul 22, 2025 |
32.81 |
| Jul 21, 2025 |
32.50 |
| Jul 18, 2025 |
32.85 |
| Jul 17, 2025 |
33.72 |
| Jul 16, 2025 |
33.66 |
| Jul 15, 2025 |
33.36 |
| Jul 14, 2025 |
34.94 |
| Jul 11, 2025 |
34.99 |
| Jul 10, 2025 |
35.32 |
| Jul 9, 2025 |
34.74 |
| Jul 8, 2025 |
35.47 |
| Jul 7, 2025 |
34.90 |
| Jul 3, 2025 |
36.33 |
| Jul 2, 2025 |
35.91 |
| Jul 1, 2025 |
35.19 |
| Jun 30, 2025 |
34.74 |
| Jun 27, 2025 |
24.73 |
| Jun 26, 2025 |
24.88 |
| Jun 25, 2025 |
23.82 |
| Jun 24, 2025 |
24.24 |
| Jun 23, 2025 |
23.40 |
| Jun 20, 2025 |
23.48 |
| Jun 18, 2025 |
23.64 |
| Jun 17, 2025 |
23.36 |
| Jun 16, 2025 |
23.49 |
| Jun 13, 2025 |
23.07 |
| Jun 12, 2025 |
22.56 |
| Jun 11, 2025 |
22.02 |
| Jun 10, 2025 |
21.83 |
| Jun 9, 2025 |
22.35 |
| Jun 6, 2025 |
22.73 |
| Jun 5, 2025 |
23.38 |
| Jun 4, 2025 |
23.29 |
| Jun 3, 2025 |
25.06 |
| Jun 2, 2025 |
24.91 |
| May 30, 2025 |
25.47 |
| May 29, 2025 |
25.79 |
| May 28, 2025 |
26.05 |
| May 27, 2025 |
26.83 |
| May 23, 2025 |
26.62 |
| May 22, 2025 |
26.71 |
| May 21, 2025 |
26.35 |
| May 20, 2025 |
27.51 |
| May 19, 2025 |
23.66 |
| May 16, 2025 |
23.68 |
| May 15, 2025 |
23.58 |
| May 14, 2025 |
23.11 |
| May 13, 2025 |
23.73 |
| May 12, 2025 |
24.02 |
| May 9, 2025 |
22.94 |
| May 8, 2025 |
23.13 |
| May 7, 2025 |
22.40 |
| May 6, 2025 |
23.07 |
| May 5, 2025 |
23.21 |
| May 2, 2025 |
23.26 |
| May 1, 2025 |
23.22 |
| Apr 30, 2025 |
23.12 |
| Apr 29, 2025 |
23.44 |
| Apr 28, 2025 |
23.60 |
| Apr 25, 2025 |
24.82 |
| Apr 24, 2025 |
24.80 |
| Apr 23, 2025 |
24.33 |
| Apr 22, 2025 |
24.55 |
| Apr 21, 2025 |
24.35 |
| Apr 17, 2025 |
24.66 |
| Apr 16, 2025 |
24.23 |
| Apr 15, 2025 |
25.15 |
| Apr 14, 2025 |
24.27 |
| Apr 11, 2025 |
23.85 |
| Apr 10, 2025 |
22.51 |
| Apr 9, 2025 |
22.31 |
| Apr 8, 2025 |
21.61 |
| Apr 7, 2025 |
22.65 |
| Apr 4, 2025 |
21.92 |
| Apr 3, 2025 |
21.21 |
| Apr 2, 2025 |
21.96 |
| Apr 1, 2025 |
21.61 |
| Mar 31, 2025 |
21.70 |
| Mar 28, 2025 |
26.84 |
| Mar 27, 2025 |
26.68 |
| Mar 26, 2025 |
26.28 |
| Mar 25, 2025 |
25.98 |
| Mar 24, 2025 |
26.27 |
| Mar 21, 2025 |
25.25 |
| Mar 20, 2025 |
25.58 |
| Mar 19, 2025 |
26.35 |
| Mar 18, 2025 |
26.06 |
| Mar 17, 2025 |
26.73 |
| Mar 14, 2025 |
26.54 |
| Mar 13, 2025 |
25.99 |
| Mar 12, 2025 |
26.14 |
| Mar 11, 2025 |
25.98 |
| Mar 10, 2025 |
26.00 |
| Mar 7, 2025 |
27.38 |
| Mar 6, 2025 |
27.17 |
| Mar 5, 2025 |
26.82 |
| Mar 4, 2025 |
27.66 |
| Mar 3, 2025 |
27.54 |
| Feb 28, 2025 |
29.10 |
| Feb 27, 2025 |
29.58 |
| Feb 26, 2025 |
30.41 |
| Feb 25, 2025 |
30.39 |
| Feb 24, 2025 |
30.31 |
| Feb 21, 2025 |
29.22 |
| Feb 20, 2025 |
30.60 |
| Feb 19, 2025 |
30.63 |
| Feb 18, 2025 |
30.17 |
| Feb 14, 2025 |
31.06 |
| Feb 13, 2025 |
30.60 |
| Feb 12, 2025 |
29.87 |
| Feb 11, 2025 |
29.34 |
| Feb 10, 2025 |
28.50 |
| Feb 7, 2025 |
28.10 |
| Feb 6, 2025 |
28.47 |
| Feb 5, 2025 |
28.86 |
| Feb 4, 2025 |
29.02 |
| Feb 3, 2025 |
28.26 |
| Jan 31, 2025 |
28.18 |
| Jan 30, 2025 |
28.07 |
| Jan 29, 2025 |
26.89 |
| Jan 28, 2025 |
31.68 |
| Jan 27, 2025 |
36.32 |
| Jan 24, 2025 |
36.46 |
| Jan 23, 2025 |
37.39 |
| Jan 22, 2025 |
37.99 |
| Jan 21, 2025 |
38.33 |
| Jan 17, 2025 |
36.77 |
| Jan 16, 2025 |
37.75 |
| Jan 15, 2025 |
37.60 |
| Jan 14, 2025 |
38.77 |
| Jan 13, 2025 |
37.93 |
| Jan 10, 2025 |
37.60 |
| Jan 8, 2025 |
38.85 |
| Jan 7, 2025 |
38.74 |
| Jan 6, 2025 |
38.58 |
| Jan 3, 2025 |
39.69 |
| Jan 2, 2025 |
38.88 |
| Dec 31, 2024 |
38.76 |
| Dec 30, 2024 |
38.65 |
| Dec 27, 2024 |
43.66 |
| Dec 26, 2024 |
44.47 |
| Dec 24, 2024 |
44.48 |
| Dec 23, 2024 |
43.31 |
| Dec 20, 2024 |
43.55 |
| Dec 19, 2024 |
43.99 |
| Dec 18, 2024 |
42.81 |
| Dec 17, 2024 |
45.14 |
| Dec 16, 2024 |
45.01 |
| Dec 13, 2024 |
44.97 |
| Dec 12, 2024 |
45.86 |
| Dec 11, 2024 |
44.79 |
| Dec 10, 2024 |
44.22 |
| Dec 9, 2024 |
42.58 |
| Dec 6, 2024 |
41.99 |
| Dec 5, 2024 |
42.53 |
| Dec 4, 2024 |
43.62 |
| Dec 3, 2024 |
42.72 |
| Dec 2, 2024 |
43.07 |
| Nov 29, 2024 |
43.19 |
| Nov 27, 2024 |
43.25 |
| Nov 26, 2024 |
43.50 |
| Nov 25, 2024 |
46.28 |
| Nov 22, 2024 |
44.93 |
| Nov 21, 2024 |
43.99 |
| Nov 20, 2024 |
42.32 |
| Nov 19, 2024 |
42.93 |
| Nov 18, 2024 |
42.20 |
| Nov 15, 2024 |
42.57 |
| Nov 14, 2024 |
44.51 |
| Nov 13, 2024 |
44.39 |
| Nov 12, 2024 |
44.01 |
| Nov 11, 2024 |
45.02 |
| Nov 8, 2024 |
45.40 |
| Nov 7, 2024 |
43.85 |
| Nov 6, 2024 |
44.08 |
| Nov 5, 2024 |
41.09 |
| Nov 4, 2024 |
40.67 |
| Nov 1, 2024 |
39.19 |
| Oct 31, 2024 |
39.25 |
| Oct 30, 2024 |
40.70 |
| Oct 29, 2024 |
40.89 |
| Oct 28, 2024 |
49.36 |
| Oct 25, 2024 |
49.47 |
| Oct 24, 2024 |
51.03 |
| Oct 23, 2024 |
51.87 |
| Oct 22, 2024 |
51.76 |
| Oct 21, 2024 |
54.93 |
| Oct 18, 2024 |
54.82 |
| Oct 17, 2024 |
54.04 |
| Oct 16, 2024 |
53.28 |
| Oct 15, 2024 |
52.50 |
| Oct 14, 2024 |
52.83 |
| Oct 11, 2024 |
52.32 |
| Oct 10, 2024 |
50.14 |
| Oct 9, 2024 |
50.77 |
| Oct 8, 2024 |
50.02 |
| Oct 7, 2024 |
49.13 |
| Oct 4, 2024 |
48.25 |
| Oct 3, 2024 |
47.10 |
| Oct 2, 2024 |
48.26 |
| Oct 1, 2024 |
48.84 |
| Sep 30, 2024 |
49.89 |
| Sep 27, 2024 |
48.94 |
| Sep 26, 2024 |
50.45 |
| Sep 25, 2024 |
50.51 |
| Sep 24, 2024 |
50.20 |
| Sep 23, 2024 |
52.04 |
| Sep 20, 2024 |
51.63 |
| Sep 19, 2024 |
53.57 |
| Sep 18, 2024 |
51.78 |
| Sep 17, 2024 |
51.13 |
| Sep 16, 2024 |
50.90 |
| Sep 13, 2024 |
49.66 |
| Sep 12, 2024 |
49.70 |
| Sep 11, 2024 |
48.22 |
| Sep 10, 2024 |
48.60 |
| Sep 9, 2024 |
48.59 |
| Sep 6, 2024 |
47.85 |
| Sep 5, 2024 |
49.48 |
| Sep 4, 2024 |
49.65 |
| Sep 3, 2024 |
49.46 |
| Aug 30, 2024 |
49.75 |
| Aug 29, 2024 |
49.66 |
| Aug 28, 2024 |
48.61 |
| Aug 27, 2024 |
50.44 |
| Aug 26, 2024 |
51.13 |
| Aug 23, 2024 |
51.06 |
| Aug 22, 2024 |
49.01 |
| Aug 21, 2024 |
49.32 |
| Aug 20, 2024 |
48.57 |
| Aug 19, 2024 |
49.38 |
| Aug 16, 2024 |
48.00 |
| Aug 15, 2024 |
48.73 |
| Aug 14, 2024 |
47.36 |
| Aug 13, 2024 |
47.41 |
| Aug 12, 2024 |
46.58 |
| Aug 9, 2024 |
46.69 |
| Aug 8, 2024 |
46.96 |
| Aug 7, 2024 |
44.89 |
| Aug 6, 2024 |
44.37 |
| Aug 5, 2024 |
43.50 |
| Aug 2, 2024 |
43.23 |
| Aug 1, 2024 |
44.65 |
| Jul 31, 2024 |
46.37 |
| Jul 30, 2024 |
47.06 |
| Jul 29, 2024 |
54.57 |
| Jul 26, 2024 |
56.55 |
| Jul 25, 2024 |
55.34 |
| Jul 24, 2024 |
56.69 |
| Jul 23, 2024 |
57.83 |
| Jul 22, 2024 |
58.23 |
| Jul 19, 2024 |
55.26 |
| Jul 18, 2024 |
55.29 |
| Jul 17, 2024 |
56.28 |
| Jul 16, 2024 |
57.86 |
| Jul 15, 2024 |
52.77 |
| Jul 12, 2024 |
52.27 |
| Jul 11, 2024 |
50.30 |
| Jul 10, 2024 |
48.51 |
| Jul 9, 2024 |
47.84 |
| Jul 8, 2024 |
48.73 |
| Jul 5, 2024 |
49.27 |
| Jul 3, 2024 |
49.49 |
| Jul 2, 2024 |
49.95 |
| Jul 1, 2024 |
47.99 |
| Jun 28, 2024 |
49.18 |
| Jun 27, 2024 |
49.08 |
| Jun 26, 2024 |
48.39 |
| Jun 25, 2024 |
48.68 |
| Jun 24, 2024 |
48.87 |
| Jun 21, 2024 |
49.13 |
| Jun 20, 2024 |
49.63 |
| Jun 18, 2024 |
49.85 |
| Jun 17, 2024 |
50.20 |
| Jun 14, 2024 |
49.99 |
| Jun 13, 2024 |
50.59 |
| Jun 12, 2024 |
51.42 |
| Jun 11, 2024 |
52.06 |
| Jun 10, 2024 |
52.48 |
| Jun 7, 2024 |
52.01 |
| Jun 6, 2024 |
52.91 |
| Jun 5, 2024 |
53.01 |
| Jun 4, 2024 |
50.52 |
| Jun 3, 2024 |
51.74 |
| May 31, 2024 |
52.47 |
| May 30, 2024 |
52.61 |
| May 29, 2024 |
52.62 |
| May 28, 2024 |
55.17 |
| May 24, 2024 |
55.49 |
| May 23, 2024 |
55.48 |
| May 22, 2024 |
58.76 |
| May 21, 2024 |
58.63 |
| May 20, 2024 |
51.07 |
| May 17, 2024 |
50.64 |
| May 16, 2024 |
49.84 |
| May 15, 2024 |
49.38 |
| May 14, 2024 |
49.08 |
| May 13, 2024 |
48.59 |
| May 10, 2024 |
48.01 |
| May 9, 2024 |
48.19 |
| May 8, 2024 |
47.27 |
| May 7, 2024 |
46.95 |
| May 6, 2024 |
46.59 |
| May 3, 2024 |
46.01 |
| May 2, 2024 |
45.16 |
| May 1, 2024 |
43.99 |
| Apr 30, 2024 |
43.93 |
| Apr 29, 2024 |
45.36 |
| Apr 26, 2024 |
44.98 |
| Apr 25, 2024 |
44.98 |
| Apr 24, 2024 |
45.59 |
| Apr 23, 2024 |
47.17 |
| Apr 22, 2024 |
45.63 |
| Apr 19, 2024 |
44.22 |
| Apr 18, 2024 |
43.03 |
| Apr 17, 2024 |
42.80 |
| Apr 16, 2024 |
44.43 |
| Apr 15, 2024 |
45.09 |
| Apr 12, 2024 |
45.17 |
| Apr 11, 2024 |
44.99 |
| Apr 10, 2024 |
45.12 |
| Apr 9, 2024 |
45.92 |
| Apr 8, 2024 |
44.22 |
| Apr 5, 2024 |
43.83 |
| Apr 4, 2024 |
43.42 |
| Apr 3, 2024 |
44.04 |
| Apr 2, 2024 |
44.62 |
| Apr 1, 2024 |
45.30 |
| Mar 28, 2024 |
49.98 |
| Mar 27, 2024 |
49.89 |
| Mar 26, 2024 |
49.28 |
| Mar 25, 2024 |
50.35 |
| Mar 22, 2024 |
50.69 |
| Mar 21, 2024 |
50.95 |
| Mar 20, 2024 |
50.09 |
| Mar 19, 2024 |
50.07 |
| Mar 18, 2024 |
48.96 |
| Mar 15, 2024 |
50.37 |
| Mar 14, 2024 |
50.37 |
| Mar 13, 2024 |
49.42 |
| Mar 12, 2024 |
48.85 |
| Mar 11, 2024 |
48.95 |
| Mar 8, 2024 |
48.18 |
| Mar 7, 2024 |
47.81 |
| Mar 6, 2024 |
47.32 |
| Mar 5, 2024 |
46.45 |
| Mar 4, 2024 |
47.31 |
| Mar 1, 2024 |
47.23 |
| Feb 29, 2024 |
47.06 |
| Feb 28, 2024 |
46.36 |
| Feb 27, 2024 |
46.71 |
| Feb 26, 2024 |
47.00 |
| Feb 23, 2024 |
48.17 |
| Feb 22, 2024 |
47.74 |
| Feb 21, 2024 |
46.60 |
| Feb 20, 2024 |
46.12 |
| Feb 16, 2024 |
48.82 |
| Feb 15, 2024 |
49.32 |
| Feb 14, 2024 |
48.15 |
| Feb 13, 2024 |
47.86 |
| Feb 12, 2024 |
50.45 |
| Feb 9, 2024 |
50.54 |
| Feb 8, 2024 |
49.74 |
| Feb 7, 2024 |
48.69 |
| Feb 6, 2024 |
48.51 |
| Feb 5, 2024 |
48.76 |
| Feb 2, 2024 |
50.66 |
| Feb 1, 2024 |
50.05 |
| Jan 31, 2024 |
49.34 |
| Jan 30, 2024 |
48.75 |
| Jan 29, 2024 |
45.58 |
| Jan 26, 2024 |
43.75 |
| Jan 25, 2024 |
43.85 |
| Jan 24, 2024 |
44.04 |
| Jan 23, 2024 |
44.14 |
| Jan 22, 2024 |
44.99 |
| Jan 19, 2024 |
44.35 |
| Jan 18, 2024 |
43.54 |
| Jan 17, 2024 |
42.78 |
| Jan 16, 2024 |
43.23 |
| Jan 12, 2024 |
43.69 |
| Jan 11, 2024 |
43.51 |
| Jan 10, 2024 |
43.50 |
| Jan 9, 2024 |
43.74 |
| Jan 8, 2024 |
44.58 |
| Jan 5, 2024 |
44.39 |
| Jan 4, 2024 |
45.85 |
| Jan 3, 2024 |
46.93 |
| Jan 2, 2024 |
48.26 |
| Dec 29, 2023 |
49.01 |
| Dec 28, 2023 |
49.90 |
| Dec 27, 2023 |
49.13 |
| Dec 26, 2023 |
48.57 |
| Dec 22, 2023 |
47.75 |
| Dec 21, 2023 |
46.43 |
| Dec 20, 2023 |
45.82 |
| Dec 19, 2023 |
46.24 |
| Dec 18, 2023 |
46.11 |
| Dec 15, 2023 |
45.07 |
| Dec 14, 2023 |
46.45 |
| Dec 13, 2023 |
44.76 |
| Dec 12, 2023 |
43.80 |
| Dec 11, 2023 |
43.16 |
| Dec 8, 2023 |
42.83 |
| Dec 7, 2023 |
43.95 |
| Dec 6, 2023 |
42.53 |
| Dec 5, 2023 |
42.94 |
| Dec 4, 2023 |
43.20 |
| Dec 1, 2023 |
43.68 |
| Nov 30, 2023 |
43.45 |
| Nov 29, 2023 |
43.65 |
| Nov 28, 2023 |
43.43 |
| Nov 27, 2023 |
44.53 |
| Nov 24, 2023 |
44.26 |
| Nov 22, 2023 |
43.38 |
| Nov 21, 2023 |
42.90 |
| Nov 20, 2023 |
42.42 |
| Nov 17, 2023 |
40.97 |
| Nov 16, 2023 |
40.13 |
| Nov 15, 2023 |
40.60 |
| Nov 14, 2023 |
40.62 |
| Nov 13, 2023 |
38.78 |
| Nov 10, 2023 |
39.32 |
| Nov 9, 2023 |
39.91 |
| Nov 8, 2023 |
40.15 |
| Nov 7, 2023 |
40.05 |
| Nov 6, 2023 |
38.42 |
| Nov 3, 2023 |
38.40 |
| Nov 2, 2023 |
39.47 |
| Nov 1, 2023 |
39.53 |
| Oct 31, 2023 |
39.92 |
| Oct 30, 2023 |
41.36 |
| Oct 27, 2023 |
40.58 |
| Oct 26, 2023 |
41.48 |
| Oct 25, 2023 |
41.21 |
| Oct 24, 2023 |
41.19 |
| Oct 23, 2023 |
41.26 |
| Oct 20, 2023 |
41.53 |
| Oct 19, 2023 |
41.69 |
| Oct 18, 2023 |
42.69 |
| Oct 17, 2023 |
42.88 |
| Oct 16, 2023 |
41.76 |
| Oct 13, 2023 |
42.35 |
| Oct 12, 2023 |
41.61 |
| Oct 11, 2023 |
41.49 |
| Oct 10, 2023 |
41.22 |
| Oct 9, 2023 |
41.48 |
| Oct 6, 2023 |
41.84 |
| Oct 5, 2023 |
41.22 |
| Oct 4, 2023 |
42.20 |
| Oct 3, 2023 |
41.00 |
| Oct 2, 2023 |
42.21 |
| Sep 29, 2023 |
43.45 |
| Sep 28, 2023 |
43.58 |
| Sep 27, 2023 |
43.03 |
| Sep 26, 2023 |
42.16 |
| Sep 25, 2023 |
42.13 |
| Sep 22, 2023 |
57.02 |
| Sep 21, 2023 |
57.11 |
| Sep 20, 2023 |
65.25 |
| Sep 19, 2023 |
67.04 |
| Sep 18, 2023 |
68.01 |
| Sep 15, 2023 |
68.74 |
| Sep 14, 2023 |
67.76 |
| Sep 13, 2023 |
67.08 |
| Sep 12, 2023 |
67.21 |
| Sep 11, 2023 |
67.28 |
| Sep 8, 2023 |
67.37 |
| Sep 7, 2023 |
66.95 |
| Sep 6, 2023 |
68.15 |
| Sep 5, 2023 |
65.77 |
| Sep 1, 2023 |
60.28 |
| Aug 31, 2023 |
61.21 |
| Aug 30, 2023 |
61.67 |
| Aug 29, 2023 |
60.97 |
| Aug 28, 2023 |
61.03 |
| Aug 25, 2023 |
61.01 |
| Aug 24, 2023 |
60.76 |
| Aug 23, 2023 |
60.66 |
| Aug 22, 2023 |
61.66 |
| Aug 21, 2023 |
58.98 |
| Aug 18, 2023 |
56.93 |
| Aug 17, 2023 |
55.84 |
| Aug 16, 2023 |
55.95 |
| Aug 15, 2023 |
56.52 |
| Aug 14, 2023 |
57.35 |
| Aug 11, 2023 |
56.94 |
| Aug 10, 2023 |
57.65 |
| Aug 9, 2023 |
57.01 |
| Aug 8, 2023 |
56.97 |
| Aug 7, 2023 |
54.34 |
| Aug 4, 2023 |
53.94 |
| Aug 3, 2023 |
53.71 |
| Aug 2, 2023 |
54.41 |
| Aug 1, 2023 |
52.50 |
| Jul 31, 2023 |
50.32 |
| Jul 28, 2023 |
50.21 |
| Jul 27, 2023 |
50.25 |
| Jul 26, 2023 |
50.48 |
| Jul 25, 2023 |
50.52 |
| Jul 24, 2023 |
50.48 |
| Jul 21, 2023 |
50.14 |
| Jul 20, 2023 |
50.92 |
| Jul 19, 2023 |
50.68 |
| Jul 18, 2023 |
52.32 |
| Jul 17, 2023 |
51.79 |
| Jul 14, 2023 |
50.54 |
| Jul 13, 2023 |
51.57 |
| Jul 12, 2023 |
51.30 |
| Jul 11, 2023 |
51.39 |
| Jul 10, 2023 |
51.29 |
| Jul 7, 2023 |
49.97 |
| Jul 6, 2023 |
49.10 |
| Jul 5, 2023 |
50.30 |
| Jul 3, 2023 |
51.26 |
| Jun 30, 2023 |
51.18 |
| Jun 29, 2023 |
51.97 |
| Jun 28, 2023 |
51.84 |
| Jun 27, 2023 |
51.88 |
| Jun 26, 2023 |
52.03 |
| Jun 23, 2023 |
87.20 |
| Jun 22, 2023 |
88.13 |
| Jun 21, 2023 |
90.17 |
| Jun 20, 2023 |
89.31 |
| Jun 16, 2023 |
88.71 |
| Jun 15, 2023 |
90.39 |
| Jun 14, 2023 |
90.62 |
| Jun 13, 2023 |
91.85 |
| Jun 12, 2023 |
92.14 |
| Jun 9, 2023 |
92.02 |
| Jun 8, 2023 |
92.97 |
| Jun 7, 2023 |
92.94 |
| Jun 6, 2023 |
90.50 |
| Jun 5, 2023 |
88.81 |
| Jun 2, 2023 |
88.13 |
| Jun 1, 2023 |
84.72 |
| May 31, 2023 |
84.48 |
| May 30, 2023 |
87.80 |
| May 26, 2023 |
88.46 |
| May 25, 2023 |
87.62 |
| May 24, 2023 |
89.63 |
| May 23, 2023 |
91.37 |
| May 22, 2023 |
88.49 |
| May 19, 2023 |
87.17 |
| May 18, 2023 |
87.61 |
| May 17, 2023 |
84.59 |
| May 16, 2023 |
82.54 |
| May 15, 2023 |
85.30 |
| May 12, 2023 |
84.66 |
| May 11, 2023 |
83.35 |
| May 10, 2023 |
83.54 |
| May 9, 2023 |
81.61 |
| May 8, 2023 |
81.18 |
| May 5, 2023 |
82.43 |
| May 4, 2023 |
80.77 |
| May 3, 2023 |
80.94 |
| May 2, 2023 |
79.90 |
| May 1, 2023 |
77.85 |
| Apr 28, 2023 |
76.23 |
| Apr 27, 2023 |
75.73 |
| Apr 26, 2023 |
75.32 |
| Apr 25, 2023 |
79.02 |
| Apr 24, 2023 |
82.29 |
| Apr 21, 2023 |
81.15 |
| Apr 20, 2023 |
81.91 |
| Apr 19, 2023 |
81.22 |
| Apr 18, 2023 |
80.11 |
| Apr 17, 2023 |
81.69 |
| Apr 14, 2023 |
82.37 |
| Apr 13, 2023 |
83.35 |
| Apr 12, 2023 |
83.43 |
| Apr 11, 2023 |
83.34 |
| Apr 10, 2023 |
83.95 |
| Apr 6, 2023 |
81.52 |
| Apr 5, 2023 |
81.55 |
| Apr 4, 2023 |
83.88 |
| Apr 3, 2023 |
90.10 |
| Mar 31, 2023 |
89.35 |
| Mar 30, 2023 |
87.96 |
| Mar 29, 2023 |
89.26 |
| Mar 28, 2023 |
89.28 |
| Mar 27, 2023 |
88.23 |
| Mar 24, 2023 |
84.04 |
| Mar 23, 2023 |
84.54 |
| Mar 22, 2023 |
84.05 |
| Mar 21, 2023 |
84.67 |
| Mar 20, 2023 |
83.81 |
| Mar 17, 2023 |
82.68 |
| Mar 16, 2023 |
84.04 |
| Mar 15, 2023 |
82.11 |
| Mar 14, 2023 |
86.18 |
| Mar 13, 2023 |
82.88 |
| Mar 10, 2023 |
82.77 |
| Mar 9, 2023 |
83.55 |
| Mar 8, 2023 |
86.12 |
| Mar 7, 2023 |
87.42 |
| Mar 6, 2023 |
88.19 |
| Mar 3, 2023 |
88.56 |
| Mar 2, 2023 |
87.30 |
| Mar 1, 2023 |
86.19 |
| Feb 28, 2023 |
87.15 |
| Feb 27, 2023 |
84.49 |
| Feb 24, 2023 |
84.21 |
| Feb 23, 2023 |
83.86 |
| Feb 22, 2023 |
83.84 |
| Feb 21, 2023 |
83.55 |
| Feb 17, 2023 |
88.42 |
| Feb 16, 2023 |
86.10 |
| Feb 15, 2023 |
86.13 |
| Feb 14, 2023 |
85.07 |
| Feb 13, 2023 |
85.73 |
| Feb 10, 2023 |
83.68 |
| Feb 9, 2023 |
81.46 |
| Feb 8, 2023 |
84.53 |
| Feb 7, 2023 |
84.83 |
| Feb 6, 2023 |
83.24 |
| Feb 3, 2023 |
84.10 |
| Feb 2, 2023 |
80.85 |
| Feb 1, 2023 |
82.50 |
| Jan 31, 2023 |
80.87 |
| Jan 30, 2023 |
78.57 |
| Jan 27, 2023 |
78.78 |
| Jan 26, 2023 |
78.59 |
| Jan 25, 2023 |
77.27 |
| Jan 24, 2023 |
76.12 |
| Jan 23, 2023 |
80.16 |
| Jan 20, 2023 |
79.11 |
| Jan 19, 2023 |
77.83 |
| Jan 18, 2023 |
79.44 |
| Jan 17, 2023 |
78.49 |
| Jan 13, 2023 |
79.19 |
| Jan 12, 2023 |
79.61 |
| Jan 11, 2023 |
80.13 |
| Jan 10, 2023 |
77.71 |
| Jan 9, 2023 |
75.41 |
| Jan 6, 2023 |
74.71 |
| Jan 5, 2023 |
71.63 |
| Jan 4, 2023 |
71.38 |
| Jan 3, 2023 |
70.65 |
| Dec 30, 2022 |
68.59 |
| Dec 29, 2022 |
70.00 |
| Dec 28, 2022 |
67.95 |
| Dec 27, 2022 |
69.51 |
| Dec 23, 2022 |
125.67 |
| Dec 22, 2022 |
124.95 |
| Dec 21, 2022 |
124.52 |
| Dec 20, 2022 |
125.06 |
| Dec 19, 2022 |
121.07 |
| Dec 16, 2022 |
121.17 |
| Dec 15, 2022 |
121.64 |
| Dec 14, 2022 |
130.17 |
| Dec 13, 2022 |
137.27 |
| Dec 12, 2022 |
138.96 |
| Dec 9, 2022 |
134.79 |
| Dec 8, 2022 |
137.69 |
| Dec 7, 2022 |
136.00 |
| Dec 6, 2022 |
136.81 |
| Dec 5, 2022 |
141.64 |
| Dec 2, 2022 |
145.64 |
| Dec 1, 2022 |
145.96 |
| Nov 30, 2022 |
143.75 |
| Nov 29, 2022 |
140.76 |
| Nov 28, 2022 |
141.73 |
| Nov 25, 2022 |
150.19 |
| Nov 23, 2022 |
147.74 |
| Nov 22, 2022 |
146.02 |
| Nov 21, 2022 |
145.44 |
| Nov 18, 2022 |
149.96 |
| Nov 17, 2022 |
145.53 |
| Nov 16, 2022 |
147.47 |
| Nov 15, 2022 |
145.17 |
| Nov 14, 2022 |
142.40 |
| Nov 11, 2022 |
142.26 |
| Nov 10, 2022 |
144.38 |
| Nov 9, 2022 |
134.72 |
| Nov 8, 2022 |
137.00 |
| Nov 7, 2022 |
133.69 |
| Nov 4, 2022 |
133.15 |
| Nov 3, 2022 |
129.61 |
| Nov 2, 2022 |
129.23 |
| Nov 1, 2022 |
129.54 |
| Oct 31, 2022 |
148.66 |
| Oct 28, 2022 |
147.60 |
| Oct 27, 2022 |
144.78 |
| Oct 26, 2022 |
144.45 |
| Oct 25, 2022 |
143.80 |
| Oct 24, 2022 |
142.83 |
| Oct 21, 2022 |
141.27 |
| Oct 20, 2022 |
136.21 |
| Oct 19, 2022 |
139.09 |
| Oct 18, 2022 |
134.49 |
| Oct 17, 2022 |
135.69 |
| Oct 14, 2022 |
128.72 |
| Oct 13, 2022 |
132.15 |
| Oct 12, 2022 |
126.84 |
| Oct 11, 2022 |
130.96 |
| Oct 10, 2022 |
131.12 |
| Oct 7, 2022 |
128.01 |
| Oct 6, 2022 |
139.23 |
| Oct 5, 2022 |
142.67 |
| Oct 4, 2022 |
142.45 |
| Oct 3, 2022 |
140.85 |
| Sep 30, 2022 |
135.94 |
| Sep 29, 2022 |
129.05 |
| Sep 28, 2022 |
126.89 |
| Sep 27, 2022 |
123.40 |
| Sep 26, 2022 |
127.81 |
| Sep 23, 2022 |
0.01 |
| Sep 22, 2022 |
0.02 |
| Sep 21, 2022 |
0.02 |
| Sep 20, 2022 |
0.02 |
| Sep 19, 2022 |
0.02 |
| Sep 16, 2022 |
0.02 |
| Sep 15, 2022 |
0.02 |
| Sep 14, 2022 |
0.02 |
| Sep 13, 2022 |
0.02 |
| Sep 12, 2022 |
0.02 |
| Sep 9, 2022 |
0.02 |
| Sep 8, 2022 |
0.02 |
| Sep 7, 2022 |
0.02 |
| Sep 6, 2022 |
0.02 |
| Sep 2, 2022 |
0.02 |
| Sep 1, 2022 |
0.02 |
| Aug 31, 2022 |
0.02 |
| Aug 30, 2022 |
0.02 |
| Aug 29, 2022 |
0.02 |
| Aug 26, 2022 |
0.02 |
| Aug 25, 2022 |
0.02 |
| Aug 24, 2022 |
0.02 |
| Aug 23, 2022 |
0.02 |
| Aug 22, 2022 |
0.02 |
| Aug 19, 2022 |
0.03 |
| Aug 18, 2022 |
0.03 |
| Aug 17, 2022 |
0.03 |
| Aug 16, 2022 |
0.03 |
| Aug 15, 2022 |
0.03 |
| Aug 12, 2022 |
0.02 |
| Aug 11, 2022 |
0.02 |
| Aug 10, 2022 |
0.02 |
| Aug 9, 2022 |
0.02 |
| Aug 8, 2022 |
0.02 |
| Aug 5, 2022 |
0.02 |
| Aug 4, 2022 |
0.02 |
| Aug 3, 2022 |
0.01 |
| Aug 2, 2022 |
0.01 |
| Aug 1, 2022 |
0.01 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
-0.01 |
| Jul 15, 2022 |
-0.01 |
| Jul 14, 2022 |
-0.01 |
| Jul 13, 2022 |
-0.01 |
| Jul 12, 2022 |
-0.01 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
61.61 |
| Jun 23, 2022 |
60.13 |
| Jun 22, 2022 |
60.50 |
| Jun 21, 2022 |
59.47 |
| Jun 17, 2022 |
58.36 |
| Jun 16, 2022 |
57.71 |
| Jun 15, 2022 |
61.42 |
| Jun 14, 2022 |
61.20 |
| Jun 13, 2022 |
62.96 |
| Jun 10, 2022 |
64.52 |
| Jun 9, 2022 |
64.47 |
| Jun 8, 2022 |
63.92 |
| Jun 7, 2022 |
64.23 |
| Jun 6, 2022 |
64.52 |
| Jun 3, 2022 |
65.76 |
| Jun 2, 2022 |
65.54 |
| Jun 1, 2022 |
63.62 |
| May 31, 2022 |
63.46 |
| May 27, 2022 |
64.88 |
| May 26, 2022 |
63.34 |
| May 25, 2022 |
63.24 |
| May 24, 2022 |
63.11 |
| May 23, 2022 |
67.42 |
| May 20, 2022 |
64.95 |
| May 19, 2022 |
64.32 |
| May 18, 2022 |
64.37 |
| May 17, 2022 |
67.47 |
| May 16, 2022 |
68.31 |
| May 13, 2022 |
69.37 |
| May 12, 2022 |
70.46 |
| May 11, 2022 |
71.56 |
| May 10, 2022 |
72.02 |
| May 9, 2022 |
73.65 |
| May 6, 2022 |
72.72 |
| May 5, 2022 |
74.12 |
| May 4, 2022 |
76.16 |
| May 3, 2022 |
73.57 |
| May 2, 2022 |
73.84 |
| Apr 29, 2022 |
73.11 |
| Apr 28, 2022 |
73.60 |
| Apr 27, 2022 |
71.96 |
| Apr 26, 2022 |
72.75 |
| Apr 25, 2022 |
76.59 |
| Apr 22, 2022 |
76.42 |
| Apr 21, 2022 |
78.38 |
| Apr 20, 2022 |
80.69 |
| Apr 19, 2022 |
78.91 |
| Apr 18, 2022 |
76.63 |
| Apr 14, 2022 |
77.66 |
| Apr 13, 2022 |
79.54 |
| Apr 12, 2022 |
78.83 |
| Apr 11, 2022 |
78.31 |
| Apr 8, 2022 |
77.83 |
| Apr 7, 2022 |
79.97 |
| Apr 6, 2022 |
78.93 |
| Apr 5, 2022 |
79.13 |
| Apr 4, 2022 |
81.97 |
| Apr 1, 2022 |
83.59 |
| Mar 31, 2022 |
81.28 |
| Mar 30, 2022 |
75.55 |
| Mar 29, 2022 |
78.69 |
| Mar 28, 2022 |
74.20 |
| Mar 25, 2022 |
45.56 |
| Mar 24, 2022 |
46.65 |
| Mar 23, 2022 |
45.29 |
| Mar 22, 2022 |
47.36 |
| Mar 21, 2022 |
47.42 |
| Mar 18, 2022 |
48.10 |
| Mar 17, 2022 |
48.40 |
| Mar 16, 2022 |
48.71 |
| Mar 15, 2022 |
48.14 |
| Mar 14, 2022 |
45.52 |
| Mar 11, 2022 |
44.81 |
| Mar 10, 2022 |
45.93 |
| Mar 9, 2022 |
46.86 |
| Mar 8, 2022 |
46.74 |
| Mar 7, 2022 |
45.84 |
| Mar 4, 2022 |
47.66 |
| Mar 3, 2022 |
48.02 |
| Mar 2, 2022 |
48.33 |
| Mar 1, 2022 |
46.85 |
| Feb 28, 2022 |
48.18 |
| Feb 25, 2022 |
46.91 |
| Feb 24, 2022 |
46.01 |
| Feb 23, 2022 |
44.37 |
| Feb 22, 2022 |
46.61 |
| Feb 18, 2022 |
46.78 |
| Feb 17, 2022 |
46.99 |
| Feb 16, 2022 |
47.26 |
| Feb 15, 2022 |
47.09 |
| Feb 14, 2022 |
45.25 |
| Feb 11, 2022 |
44.83 |
| Feb 10, 2022 |
45.96 |
| Feb 9, 2022 |
46.66 |
| Feb 8, 2022 |
45.11 |
| Feb 7, 2022 |
43.99 |
| Feb 4, 2022 |
45.88 |
| Feb 3, 2022 |
50.04 |
| Feb 2, 2022 |
50.80 |
| Feb 1, 2022 |
58.38 |
| Jan 31, 2022 |
58.33 |
| Jan 28, 2022 |
57.03 |
| Jan 27, 2022 |
56.05 |
| Jan 26, 2022 |
54.82 |
| Jan 25, 2022 |
53.99 |
| Jan 24, 2022 |
54.96 |
| Jan 21, 2022 |
54.98 |
| Jan 20, 2022 |
56.00 |
| Jan 19, 2022 |
55.67 |
| Jan 18, 2022 |
56.78 |
| Jan 14, 2022 |
57.83 |
| Jan 13, 2022 |
56.88 |
| Jan 12, 2022 |
56.89 |
| Jan 11, 2022 |
54.06 |
| Jan 10, 2022 |
53.32 |
| Jan 7, 2022 |
53.92 |
| Jan 6, 2022 |
55.88 |
| Jan 5, 2022 |
55.30 |
| Jan 4, 2022 |
58.11 |
| Jan 3, 2022 |
55.87 |
| Dec 31, 2021 |
56.80 |
| Dec 30, 2021 |
57.40 |
| Dec 29, 2021 |
57.41 |
| Dec 28, 2021 |
57.16 |
| Dec 27, 2021 |
59.00 |
| Dec 23, 2021 |
60.78 |
| Dec 22, 2021 |
60.00 |
| Dec 21, 2021 |
58.35 |
| Dec 20, 2021 |
57.22 |
| Dec 17, 2021 |
58.36 |
| Dec 16, 2021 |
59.62 |
| Dec 15, 2021 |
58.18 |
| Dec 14, 2021 |
57.98 |
| Dec 13, 2021 |
58.17 |
| Dec 10, 2021 |
59.14 |
| Dec 9, 2021 |
60.74 |
| Dec 8, 2021 |
59.62 |
| Dec 7, 2021 |
59.19 |
| Dec 6, 2021 |
57.66 |
| Dec 3, 2021 |
57.56 |
| Dec 2, 2021 |
58.90 |
| Dec 1, 2021 |
57.62 |
| Nov 30, 2021 |
58.20 |
| Nov 29, 2021 |
58.75 |
| Nov 26, 2021 |
57.89 |
| Nov 24, 2021 |
60.19 |
| Nov 23, 2021 |
61.00 |
| Nov 22, 2021 |
64.14 |
| Nov 19, 2021 |
62.92 |
| Nov 18, 2021 |
64.15 |
| Nov 17, 2021 |
63.09 |
| Nov 16, 2021 |
63.33 |
| Nov 15, 2021 |
61.63 |
| Nov 12, 2021 |
64.65 |
| Nov 11, 2021 |
61.67 |
| Nov 10, 2021 |
60.57 |
| Nov 9, 2021 |
61.05 |
| Nov 8, 2021 |
61.50 |
| Nov 5, 2021 |
58.95 |
| Nov 4, 2021 |
55.99 |
| Nov 3, 2021 |
55.28 |
| Nov 2, 2021 |
51.65 |
| Nov 1, 2021 |
49.59 |
| Oct 29, 2021 |
48.95 |
| Oct 28, 2021 |
48.19 |
| Oct 27, 2021 |
48.04 |
| Oct 26, 2021 |
47.31 |
| Oct 25, 2021 |
47.71 |
| Oct 22, 2021 |
47.16 |
| Oct 21, 2021 |
47.19 |
| Oct 20, 2021 |
46.11 |
| Oct 19, 2021 |
46.25 |
| Oct 18, 2021 |
46.10 |
| Oct 15, 2021 |
46.26 |
| Oct 14, 2021 |
45.93 |
| Oct 13, 2021 |
45.70 |
| Oct 12, 2021 |
45.85 |
| Oct 11, 2021 |
45.63 |
| Oct 8, 2021 |
45.16 |
| Oct 7, 2021 |
45.05 |
| Oct 6, 2021 |
44.31 |
| Oct 5, 2021 |
43.72 |
| Oct 4, 2021 |
42.37 |
| Oct 1, 2021 |
42.70 |
| Sep 30, 2021 |
42.12 |
| Sep 29, 2021 |
42.85 |
| Sep 28, 2021 |
41.42 |
| Sep 27, 2021 |
42.47 |
| Sep 24, 2021 |
0.02 |
| Sep 23, 2021 |
0.01 |
| Sep 22, 2021 |
0.01 |
| Sep 21, 2021 |
0.01 |
| Sep 20, 2021 |
0.01 |
| Sep 17, 2021 |
0.01 |
| Sep 16, 2021 |
0.02 |
| Sep 15, 2021 |
0.02 |
| Sep 14, 2021 |
0.01 |
| Sep 13, 2021 |
0.01 |
| Sep 10, 2021 |
0.01 |
| Sep 9, 2021 |
0.02 |
| Sep 8, 2021 |
0.02 |
| Sep 7, 2021 |
0.02 |
| Sep 3, 2021 |
0.02 |
| Sep 2, 2021 |
0.02 |
| Sep 1, 2021 |
0.02 |
| Aug 31, 2021 |
0.02 |
| Aug 30, 2021 |
0.02 |
| Aug 27, 2021 |
0.02 |
| Aug 26, 2021 |
0.02 |
| Aug 25, 2021 |
0.02 |
| Aug 24, 2021 |
0.02 |
| Aug 23, 2021 |
0.02 |
| Aug 20, 2021 |
0.02 |
| Aug 19, 2021 |
0.01 |
| Aug 18, 2021 |
0.01 |
| Aug 17, 2021 |
0.02 |
| Aug 16, 2021 |
0.02 |
| Aug 13, 2021 |
0.02 |
| Aug 12, 2021 |
0.02 |
| Aug 11, 2021 |
0.02 |
| Aug 10, 2021 |
0.02 |
| Aug 9, 2021 |
0.02 |
| Aug 6, 2021 |
0.02 |
| Aug 5, 2021 |
0.02 |
| Aug 4, 2021 |
0.02 |
| Aug 3, 2021 |
0.01 |
| Aug 2, 2021 |
0.02 |
| Jul 30, 2021 |
0.01 |
| Jul 29, 2021 |
0.01 |
| Jul 28, 2021 |
0.01 |
| Jul 27, 2021 |
0.01 |
| Jul 26, 2021 |
0.01 |
| Jul 23, 2021 |
0.01 |
| Jul 22, 2021 |
0.01 |
| Jul 21, 2021 |
0.01 |
| Jul 20, 2021 |
0.01 |
| Jul 19, 2021 |
0.01 |
| Jul 16, 2021 |
0.01 |
| Jul 15, 2021 |
0.01 |
| Jul 14, 2021 |
0.01 |
| Jul 13, 2021 |
0.01 |
| Jul 12, 2021 |
0.01 |
| Jul 9, 2021 |
0.01 |
| Jul 8, 2021 |
0.01 |
| Jul 7, 2021 |
0.01 |
| Jul 6, 2021 |
0.01 |
| Jul 2, 2021 |
0.01 |
| Jul 1, 2021 |
0.01 |
| Jun 30, 2021 |
0.01 |
| Jun 29, 2021 |
0.01 |
| Jun 28, 2021 |
0.01 |
| Jun 25, 2021 |
25.09 |
| Jun 24, 2021 |
24.39 |
| Jun 23, 2021 |
24.19 |
| Jun 22, 2021 |
24.00 |
| Jun 21, 2021 |
24.21 |
| Jun 18, 2021 |
24.54 |
| Jun 17, 2021 |
23.99 |
| Jun 16, 2021 |
23.96 |
| Jun 15, 2021 |
24.10 |
| Jun 14, 2021 |
23.89 |
| Jun 11, 2021 |
23.68 |
| Jun 10, 2021 |
23.66 |
| Jun 9, 2021 |
23.71 |
| Jun 8, 2021 |
24.20 |
| Jun 7, 2021 |
24.51 |
| Jun 4, 2021 |
24.34 |
| Jun 3, 2021 |
24.02 |
| Jun 2, 2021 |
23.72 |
| Jun 1, 2021 |
23.94 |
| May 28, 2021 |
23.01 |
| May 27, 2021 |
23.48 |
| May 26, 2021 |
23.61 |
| May 25, 2021 |
23.76 |
| May 24, 2021 |
24.35 |
| May 21, 2021 |
24.82 |
| May 20, 2021 |
24.97 |
| May 19, 2021 |
24.38 |
| May 18, 2021 |
20.67 |
| May 17, 2021 |
21.05 |
| May 14, 2021 |
21.07 |
| May 13, 2021 |
20.78 |
| May 12, 2021 |
20.52 |
| May 11, 2021 |
20.97 |
| May 10, 2021 |
21.13 |
| May 7, 2021 |
21.36 |
| May 6, 2021 |
21.26 |
| May 5, 2021 |
21.42 |
| May 4, 2021 |
21.60 |
| May 3, 2021 |
21.95 |
| Apr 30, 2021 |
21.77 |
| Apr 29, 2021 |
21.99 |
| Apr 28, 2021 |
22.13 |
| Apr 27, 2021 |
22.24 |
| Apr 26, 2021 |
21.84 |
| Apr 23, 2021 |
21.81 |
| Apr 22, 2021 |
21.69 |
| Apr 21, 2021 |
21.38 |
| Apr 20, 2021 |
20.94 |
| Apr 19, 2021 |
21.34 |
| Apr 16, 2021 |
21.33 |
| Apr 15, 2021 |
21.73 |
| Apr 14, 2021 |
21.69 |
| Apr 13, 2021 |
21.54 |
| Apr 12, 2021 |
21.42 |
| Apr 9, 2021 |
21.66 |
| Apr 8, 2021 |
20.95 |
| Apr 7, 2021 |
20.82 |
| Apr 6, 2021 |
21.18 |
| Apr 5, 2021 |
21.36 |
| Apr 1, 2021 |
21.30 |
| Mar 31, 2021 |
21.37 |
| Mar 30, 2021 |
21.81 |
| Mar 29, 2021 |
22.53 |
| Mar 26, 2021 |
30.02 |
| Mar 25, 2021 |
30.07 |
| Mar 24, 2021 |
28.79 |
| Mar 23, 2021 |
28.61 |
| Mar 22, 2021 |
28.86 |
| Mar 19, 2021 |
29.27 |
| Mar 18, 2021 |
28.76 |
| Mar 17, 2021 |
28.02 |
| Mar 16, 2021 |
27.93 |
| Mar 15, 2021 |
27.40 |
| Mar 12, 2021 |
27.64 |
| Mar 11, 2021 |
27.70 |
| Mar 10, 2021 |
27.59 |
| Mar 9, 2021 |
26.41 |
| Mar 8, 2021 |
25.83 |
| Mar 5, 2021 |
25.73 |
| Mar 4, 2021 |
25.68 |
| Mar 3, 2021 |
25.85 |
| Mar 2, 2021 |
25.75 |
| Mar 1, 2021 |
25.90 |
| Feb 26, 2021 |
25.30 |
| Feb 25, 2021 |
25.00 |
| Feb 24, 2021 |
25.22 |
| Feb 23, 2021 |
24.94 |
| Feb 22, 2021 |
25.17 |
| Feb 19, 2021 |
25.01 |
| Feb 18, 2021 |
24.54 |
| Feb 17, 2021 |
24.54 |
| Feb 16, 2021 |
24.26 |
| Feb 12, 2021 |
24.32 |
| Feb 11, 2021 |
24.37 |
| Feb 10, 2021 |
24.26 |
| Feb 9, 2021 |
24.63 |
| Feb 8, 2021 |
24.52 |
| Feb 5, 2021 |
24.26 |
| Feb 4, 2021 |
22.99 |
| Feb 3, 2021 |
22.99 |
| Feb 2, 2021 |
21.32 |
| Feb 1, 2021 |
21.15 |
| Jan 29, 2021 |
20.62 |
| Jan 28, 2021 |
20.68 |
| Jan 27, 2021 |
19.94 |
| Jan 26, 2021 |
20.30 |
| Jan 25, 2021 |
20.92 |
| Jan 22, 2021 |
21.10 |
| Jan 21, 2021 |
20.75 |
| Jan 20, 2021 |
20.69 |
| Jan 19, 2021 |
20.69 |
| Jan 15, 2021 |
19.96 |
| Jan 14, 2021 |
19.09 |
| Jan 13, 2021 |
18.88 |
| Jan 12, 2021 |
19.17 |
| Jan 11, 2021 |
19.19 |
| Jan 8, 2021 |
19.52 |
| Jan 7, 2021 |
19.70 |
| Jan 6, 2021 |
19.67 |
| Jan 5, 2021 |
19.68 |
| Jan 4, 2021 |
19.26 |
| Dec 31, 2020 |
19.55 |
| Dec 30, 2020 |
18.95 |
| Dec 29, 2020 |
19.24 |
| Dec 28, 2020 |
19.14 |
| Dec 24, 2020 |
15.69 |
| Dec 23, 2020 |
15.81 |
| Dec 22, 2020 |
16.02 |
| Dec 21, 2020 |
16.01 |
| Dec 18, 2020 |
16.20 |
| Dec 17, 2020 |
16.70 |
| Dec 16, 2020 |
16.50 |
| Dec 15, 2020 |
17.05 |
| Dec 14, 2020 |
16.49 |
| Dec 11, 2020 |
16.26 |
| Dec 10, 2020 |
16.32 |
| Dec 9, 2020 |
16.40 |
| Dec 8, 2020 |
17.06 |
| Dec 7, 2020 |
16.01 |
| Dec 4, 2020 |
15.41 |
| Dec 3, 2020 |
15.05 |
| Dec 2, 2020 |
14.90 |
| Dec 1, 2020 |
14.91 |
| Nov 30, 2020 |
15.05 |
| Nov 27, 2020 |
15.09 |
| Nov 25, 2020 |
14.99 |
| Nov 24, 2020 |
15.36 |
| Nov 23, 2020 |
15.13 |
| Nov 20, 2020 |
14.73 |
| Nov 19, 2020 |
14.58 |
| Nov 18, 2020 |
15.20 |
| Nov 17, 2020 |
15.63 |
| Nov 16, 2020 |
15.62 |
| Nov 13, 2020 |
15.21 |
| Nov 12, 2020 |
15.18 |
| Nov 11, 2020 |
15.29 |
| Nov 10, 2020 |
15.28 |
| Nov 9, 2020 |
14.45 |
| Nov 6, 2020 |
14.48 |
| Nov 5, 2020 |
14.89 |
| Nov 4, 2020 |
14.43 |
| Nov 3, 2020 |
14.95 |
| Nov 2, 2020 |
14.85 |
| Oct 30, 2020 |
14.68 |
| Oct 29, 2020 |
14.72 |
| Oct 28, 2020 |
14.17 |
| Oct 27, 2020 |
13.08 |
| Oct 26, 2020 |
13.05 |
| Oct 23, 2020 |
12.85 |
| Oct 22, 2020 |
13.01 |
| Oct 21, 2020 |
12.91 |
| Oct 20, 2020 |
13.04 |
| Oct 19, 2020 |
13.07 |
| Oct 16, 2020 |
13.53 |
| Oct 15, 2020 |
13.48 |
| Oct 14, 2020 |
13.34 |
| Oct 13, 2020 |
13.44 |
| Oct 12, 2020 |
13.61 |
| Oct 9, 2020 |
13.81 |
| Oct 8, 2020 |
13.66 |
| Oct 7, 2020 |
13.72 |
| Oct 6, 2020 |
13.79 |
| Oct 5, 2020 |
13.91 |
| Oct 2, 2020 |
13.79 |
| Oct 1, 2020 |
13.95 |
| Sep 30, 2020 |
13.91 |
| Sep 29, 2020 |
13.91 |
| Sep 28, 2020 |
14.07 |
| Sep 25, 2020 |
25.84 |
| Sep 24, 2020 |
25.94 |
| Sep 23, 2020 |
25.73 |
| Sep 22, 2020 |
26.36 |
| Sep 21, 2020 |
26.04 |
| Sep 18, 2020 |
26.36 |
| Sep 17, 2020 |
26.48 |
| Sep 16, 2020 |
26.07 |
| Sep 15, 2020 |
25.78 |
| Sep 14, 2020 |
25.86 |
| Sep 11, 2020 |
25.27 |
| Sep 10, 2020 |
25.22 |
| Sep 9, 2020 |
25.24 |
| Sep 8, 2020 |
25.26 |
| Sep 4, 2020 |
25.74 |
| Sep 3, 2020 |
26.09 |
| Sep 2, 2020 |
27.01 |
| Sep 1, 2020 |
26.08 |
| Aug 31, 2020 |
26.05 |
| Aug 28, 2020 |
25.99 |
| Aug 27, 2020 |
26.33 |
| Aug 26, 2020 |
26.28 |
| Aug 25, 2020 |
25.77 |
| Aug 24, 2020 |
25.89 |
| Aug 21, 2020 |
26.24 |
| Aug 20, 2020 |
27.28 |
| Aug 19, 2020 |
27.26 |
| Aug 18, 2020 |
27.24 |
| Aug 17, 2020 |
27.28 |
| Aug 14, 2020 |
26.84 |
| Aug 13, 2020 |
25.90 |
| Aug 12, 2020 |
25.45 |
| Aug 11, 2020 |
24.67 |
| Aug 10, 2020 |
24.57 |
| Aug 7, 2020 |
24.97 |
| Aug 6, 2020 |
24.97 |
| Aug 5, 2020 |
25.33 |
| Aug 4, 2020 |
24.96 |
| Aug 3, 2020 |
24.79 |
| Jul 31, 2020 |
24.71 |
| Jul 30, 2020 |
25.41 |
| Jul 29, 2020 |
25.68 |
| Jul 28, 2020 |
26.12 |
| Jul 27, 2020 |
27.06 |
| Jul 24, 2020 |
26.62 |
| Jul 23, 2020 |
25.71 |
| Jul 22, 2020 |
25.00 |
| Jul 21, 2020 |
23.98 |
| Jul 20, 2020 |
24.53 |
| Jul 17, 2020 |
23.07 |
| Jul 16, 2020 |
23.87 |
| Jul 15, 2020 |
24.19 |
| Jul 14, 2020 |
22.91 |
| Jul 13, 2020 |
22.61 |
| Jul 10, 2020 |
21.42 |
| Jul 9, 2020 |
20.96 |
| Jul 8, 2020 |
21.57 |
| Jul 7, 2020 |
21.79 |
| Jul 6, 2020 |
22.72 |
| Jul 2, 2020 |
22.37 |
| Jul 1, 2020 |
22.32 |
| Jun 30, 2020 |
22.90 |
| Jun 29, 2020 |
22.68 |
| Jun 26, 2020 |
33.82 |
| Jun 25, 2020 |
34.85 |
| Jun 24, 2020 |
34.42 |
| Jun 23, 2020 |
35.58 |
| Jun 22, 2020 |
35.60 |
| Jun 19, 2020 |
35.75 |
| Jun 18, 2020 |
36.29 |
| Jun 17, 2020 |
37.13 |
| Jun 16, 2020 |
39.34 |
| Jun 15, 2020 |
38.28 |
| Jun 12, 2020 |
37.20 |
| Jun 11, 2020 |
37.13 |
| Jun 10, 2020 |
38.10 |
| Jun 9, 2020 |
39.28 |
| Jun 8, 2020 |
41.28 |
| Jun 5, 2020 |
38.38 |
| Jun 4, 2020 |
36.92 |
| Jun 3, 2020 |
37.01 |
| Jun 2, 2020 |
36.82 |
| Jun 1, 2020 |
36.32 |
| May 29, 2020 |
36.75 |
| May 28, 2020 |
37.42 |
| May 27, 2020 |
37.50 |
| May 26, 2020 |
36.76 |
| May 22, 2020 |
37.28 |
| May 21, 2020 |
36.25 |
| May 20, 2020 |
40.13 |
| May 19, 2020 |
38.59 |
| May 18, 2020 |
39.97 |
| May 15, 2020 |
38.75 |
| May 14, 2020 |
38.91 |
| May 13, 2020 |
39.10 |
| May 12, 2020 |
39.29 |
| May 11, 2020 |
42.19 |
| May 8, 2020 |
41.50 |
| May 7, 2020 |
40.25 |
| May 6, 2020 |
40.69 |
| May 5, 2020 |
38.47 |
| May 4, 2020 |
41.09 |
| May 1, 2020 |
42.41 |
| Apr 30, 2020 |
41.23 |
| Apr 29, 2020 |
42.09 |
| Apr 28, 2020 |
40.60 |
| Apr 27, 2020 |
39.78 |
| Apr 24, 2020 |
39.28 |
| Apr 23, 2020 |
39.57 |
| Apr 22, 2020 |
38.63 |
| Apr 21, 2020 |
38.63 |
| Apr 20, 2020 |
38.16 |
| Apr 17, 2020 |
38.88 |
| Apr 16, 2020 |
35.57 |
| Apr 15, 2020 |
35.95 |
| Apr 14, 2020 |
38.45 |
| Apr 13, 2020 |
38.97 |
| Apr 9, 2020 |
39.41 |
| Apr 8, 2020 |
38.22 |
| Apr 7, 2020 |
37.69 |
| Apr 6, 2020 |
38.75 |
| Apr 3, 2020 |
36.42 |
| Apr 2, 2020 |
37.32 |
| Apr 1, 2020 |
35.66 |
| Mar 31, 2020 |
38.89 |
| Mar 30, 2020 |
38.53 |
| Mar 27, 2020 |
57.31 |
| Mar 26, 2020 |
61.81 |
| Mar 25, 2020 |
60.88 |
| Mar 24, 2020 |
63.23 |
| Mar 23, 2020 |
60.07 |
| Mar 20, 2020 |
59.64 |
| Mar 19, 2020 |
56.49 |
| Mar 18, 2020 |
45.77 |
| Mar 17, 2020 |
63.28 |
| Mar 16, 2020 |
50.38 |
| Mar 13, 2020 |
58.64 |
| Mar 12, 2020 |
56.51 |
| Mar 11, 2020 |
62.89 |
| Mar 10, 2020 |
65.70 |
| Mar 9, 2020 |
64.86 |
| Mar 6, 2020 |
70.59 |
| Mar 5, 2020 |
69.70 |
| Mar 4, 2020 |
74.43 |
| Mar 3, 2020 |
70.79 |
| Mar 2, 2020 |
70.70 |
| Feb 28, 2020 |
65.29 |
| Feb 27, 2020 |
64.91 |
| Feb 26, 2020 |
69.43 |
| Feb 25, 2020 |
68.39 |
| Feb 24, 2020 |
68.39 |
| Feb 21, 2020 |
70.16 |
| Feb 20, 2020 |
71.02 |
| Feb 19, 2020 |
70.79 |
| Feb 18, 2020 |
71.76 |
| Feb 14, 2020 |
72.67 |
| Feb 13, 2020 |
72.80 |
| Feb 12, 2020 |
71.42 |
| Feb 11, 2020 |
71.54 |
| Feb 10, 2020 |
72.80 |
| Feb 7, 2020 |
72.98 |
| Feb 6, 2020 |
74.36 |
| Feb 5, 2020 |
69.66 |
| Feb 4, 2020 |
68.89 |
| Feb 3, 2020 |
69.39 |
| Jan 31, 2020 |
69.16 |
| Jan 30, 2020 |
68.21 |
| Jan 29, 2020 |
71.20 |
| Jan 28, 2020 |
72.94 |
| Jan 27, 2020 |
72.58 |
| Jan 24, 2020 |
73.32 |
| Jan 23, 2020 |
73.28 |
| Jan 22, 2020 |
73.69 |
| Jan 21, 2020 |
72.89 |
| Jan 17, 2020 |
73.16 |
| Jan 16, 2020 |
73.96 |
| Jan 15, 2020 |
71.58 |
| Jan 14, 2020 |
70.38 |
| Jan 13, 2020 |
71.20 |
| Jan 10, 2020 |
70.40 |
| Jan 9, 2020 |
70.63 |
| Jan 8, 2020 |
70.70 |
| Jan 7, 2020 |
70.97 |
| Jan 6, 2020 |
71.11 |
| Jan 3, 2020 |
70.97 |
| Jan 2, 2020 |
71.49 |
| Dec 31, 2019 |
72.01 |
| Dec 30, 2019 |
72.26 |
| Dec 27, 2019 |
-190.46 |
| Dec 26, 2019 |
-194.24 |
| Dec 24, 2019 |
-193.64 |
| Dec 23, 2019 |
-193.82 |
| Dec 20, 2019 |
-193.58 |
| Dec 19, 2019 |
-194.30 |
| Dec 18, 2019 |
-194.30 |
| Dec 17, 2019 |
-194.00 |
| Dec 16, 2019 |
-193.34 |
| Dec 13, 2019 |
-193.04 |
| Dec 12, 2019 |
-196.83 |
| Dec 11, 2019 |
-196.77 |
| Dec 10, 2019 |
-197.85 |
| Dec 9, 2019 |
-198.81 |
| Dec 6, 2019 |
-200.97 |
| Dec 5, 2019 |
-198.87 |
| Dec 4, 2019 |
-196.23 |
| Dec 3, 2019 |
-195.26 |
| Dec 2, 2019 |
-196.29 |
| Nov 29, 2019 |
-196.23 |
| Nov 27, 2019 |
-199.35 |
| Nov 26, 2019 |
-200.19 |
| Nov 25, 2019 |
-200.43 |
| Nov 22, 2019 |
-194.96 |
| Nov 21, 2019 |
-191.54 |
| Nov 20, 2019 |
-191.96 |
| Nov 19, 2019 |
-190.82 |
| Nov 18, 2019 |
-190.79 |
| Nov 15, 2019 |
-190.22 |
| Nov 14, 2019 |
-188.84 |
| Nov 13, 2019 |
-189.20 |
| Nov 12, 2019 |
-186.55 |
| Nov 11, 2019 |
-182.05 |
| Nov 8, 2019 |
-182.83 |
| Nov 7, 2019 |
-184.27 |
| Nov 6, 2019 |
-186.37 |
| Nov 5, 2019 |
-183.07 |
| Nov 4, 2019 |
-179.95 |
| Nov 1, 2019 |
-178.08 |
| Oct 31, 2019 |
-187.51 |
| Oct 30, 2019 |
-185.77 |
| Oct 29, 2019 |
-184.69 |
| Oct 28, 2019 |
-181.09 |
| Oct 25, 2019 |
-179.46 |
| Oct 24, 2019 |
-178.74 |
| Oct 23, 2019 |
-174.54 |
| Oct 22, 2019 |
-157.06 |
| Oct 21, 2019 |
-159.28 |
| Oct 18, 2019 |
-158.02 |
| Oct 17, 2019 |
-156.40 |
| Oct 16, 2019 |
-157.54 |
| Oct 15, 2019 |
-156.04 |
| Oct 14, 2019 |
-156.58 |
| Oct 11, 2019 |
-159.46 |
| Oct 10, 2019 |
-156.64 |
| Oct 9, 2019 |
-155.74 |
| Oct 8, 2019 |
-155.37 |
| Oct 7, 2019 |
-159.16 |
| Oct 4, 2019 |
-155.13 |
| Oct 3, 2019 |
-154.23 |
| Oct 2, 2019 |
-153.09 |
| Oct 1, 2019 |
-151.89 |
| Sep 30, 2019 |
-153.09 |
| Sep 27, 2019 |
-313.93 |
| Sep 26, 2019 |
-316.85 |
| Sep 25, 2019 |
-314.57 |
| Sep 24, 2019 |
-310.00 |
| Sep 23, 2019 |
-302.77 |
| Sep 20, 2019 |
-297.57 |
| Sep 19, 2019 |
-295.03 |
| Sep 18, 2019 |
-286.40 |
| Sep 17, 2019 |
-287.29 |
| Sep 16, 2019 |
-282.72 |
| Sep 13, 2019 |
-290.72 |
| Sep 12, 2019 |
-290.72 |
| Sep 11, 2019 |
-290.72 |
| Sep 10, 2019 |
-287.67 |
| Sep 9, 2019 |
-281.58 |
| Sep 6, 2019 |
-279.93 |
| Sep 5, 2019 |
-290.46 |
| Sep 4, 2019 |
-293.00 |
| Sep 3, 2019 |
-291.99 |
| Aug 30, 2019 |
-293.63 |
| Aug 29, 2019 |
-288.18 |
| Aug 28, 2019 |
-287.42 |
| Aug 27, 2019 |
-278.41 |
| Aug 26, 2019 |
-281.84 |
| Aug 23, 2019 |
-271.69 |
| Aug 22, 2019 |
-282.47 |
| Aug 21, 2019 |
-279.43 |
| Aug 20, 2019 |
-283.99 |
| Aug 19, 2019 |
-290.97 |
| Aug 16, 2019 |
-279.68 |
| Aug 15, 2019 |
-295.16 |
| Aug 14, 2019 |
-295.28 |
| Aug 13, 2019 |
-289.32 |
| Aug 12, 2019 |
-289.19 |
| Aug 9, 2019 |
-290.72 |
| Aug 8, 2019 |
-290.97 |
| Aug 7, 2019 |
-287.55 |
| Aug 6, 2019 |
-287.80 |
| Aug 5, 2019 |
-286.02 |
| Aug 2, 2019 |
-290.97 |
| Aug 1, 2019 |
-291.73 |
| Jul 31, 2019 |
-301.12 |
| Jul 30, 2019 |
-298.33 |
| Jul 29, 2019 |
-295.28 |
| Jul 26, 2019 |
-297.82 |
| Jul 25, 2019 |
-297.44 |
| Jul 24, 2019 |
-299.98 |
| Jul 23, 2019 |
-298.96 |
| Jul 22, 2019 |
-303.28 |
| Jul 19, 2019 |
-304.42 |
| Jul 18, 2019 |
-309.87 |
| Jul 17, 2019 |
-315.96 |
| Jul 16, 2019 |
-315.84 |
| Jul 15, 2019 |
-314.06 |
| Jul 12, 2019 |
-319.90 |
| Jul 11, 2019 |
-317.61 |
| Jul 10, 2019 |
-316.09 |
| Jul 9, 2019 |
-322.43 |
| Jul 8, 2019 |
-322.43 |
| Jul 5, 2019 |
-324.34 |
| Jul 3, 2019 |
-326.49 |
| Jul 2, 2019 |
-328.78 |
| Jul 1, 2019 |
-325.61 |
| Mar 24, 2017 |
27.24 |
| Mar 23, 2017 |
25.42 |
| Mar 22, 2017 |
26.99 |
| Mar 21, 2017 |
27.10 |
| Mar 20, 2017 |
28.08 |
| Mar 17, 2017 |
28.18 |
| Mar 16, 2017 |
27.53 |
| Mar 15, 2017 |
27.53 |
| Mar 14, 2017 |
27.20 |
| Mar 13, 2017 |
26.99 |
| Mar 10, 2017 |
26.66 |
| Mar 9, 2017 |
26.12 |
| Mar 8, 2017 |
27.42 |
| Mar 7, 2017 |
26.12 |
| Mar 6, 2017 |
26.23 |
| Mar 3, 2017 |
26.01 |
| Mar 2, 2017 |
25.90 |
| Mar 1, 2017 |
26.23 |
| Feb 28, 2017 |
26.33 |
| Feb 27, 2017 |
26.33 |
| Feb 24, 2017 |
25.46 |
| Feb 23, 2017 |
24.59 |
| Feb 22, 2017 |
25.03 |
| Feb 21, 2017 |
24.70 |
| Feb 17, 2017 |
24.95 |
| Feb 16, 2017 |
24.92 |
| Feb 15, 2017 |
24.81 |
| Feb 14, 2017 |
24.81 |
| Feb 13, 2017 |
24.70 |
| Feb 10, 2017 |
24.81 |
| Feb 9, 2017 |
24.81 |
| Feb 8, 2017 |
24.70 |
| Feb 7, 2017 |
25.25 |
| Feb 6, 2017 |
24.99 |
| Feb 3, 2017 |
24.81 |
| Feb 2, 2017 |
25.46 |
| Feb 1, 2017 |
25.46 |
| Jan 31, 2017 |
26.23 |
| Jan 30, 2017 |
23.92 |
| Jan 27, 2017 |
23.78 |
| Jan 26, 2017 |
24.05 |
| Jan 25, 2017 |
24.05 |
| Jan 24, 2017 |
24.16 |
| Jan 23, 2017 |
23.72 |
| Jan 20, 2017 |
23.40 |
| Jan 19, 2017 |
23.40 |
| Jan 18, 2017 |
22.96 |
| Jan 17, 2017 |
23.50 |
| Jan 13, 2017 |
22.96 |
| Jan 12, 2017 |
23.59 |
| Jan 11, 2017 |
23.07 |
| Jan 10, 2017 |
23.18 |
| Jan 9, 2017 |
23.50 |
| Jan 6, 2017 |
23.40 |
| Jan 5, 2017 |
23.29 |
| Jan 4, 2017 |
23.61 |
| Jan 3, 2017 |
23.07 |
| Dec 30, 2016 |
23.50 |
| Dec 29, 2016 |
22.63 |
| Dec 28, 2016 |
23.50 |
| Dec 27, 2016 |
23.29 |
| Dec 23, 2016 |
17.69 |
| Dec 21, 2016 |
17.69 |
| Dec 20, 2016 |
17.28 |
| Dec 19, 2016 |
17.08 |
| Dec 16, 2016 |
16.79 |
| Dec 15, 2016 |
17.28 |
| Dec 14, 2016 |
17.12 |
| Dec 13, 2016 |
17.20 |
| Dec 12, 2016 |
17.28 |
| Dec 9, 2016 |
17.36 |
| Dec 8, 2016 |
17.28 |
| Dec 7, 2016 |
17.61 |
| Dec 6, 2016 |
17.28 |
| Dec 5, 2016 |
17.29 |
| Dec 2, 2016 |
17.44 |
| Dec 1, 2016 |
16.79 |
| Nov 30, 2016 |
17.53 |
| Nov 29, 2016 |
17.28 |
| Nov 28, 2016 |
17.93 |
| Nov 25, 2016 |
17.85 |
| Nov 23, 2016 |
17.69 |
| Nov 22, 2016 |
17.20 |
| Nov 21, 2016 |
16.79 |
| Nov 18, 2016 |
16.71 |
| Nov 17, 2016 |
16.55 |
| Nov 16, 2016 |
16.63 |
| Nov 15, 2016 |
16.79 |
| Nov 14, 2016 |
16.79 |
| Nov 11, 2016 |
17.06 |
| Nov 10, 2016 |
17.04 |
| Nov 9, 2016 |
16.96 |
| Nov 8, 2016 |
17.12 |
| Nov 7, 2016 |
16.63 |
| Nov 4, 2016 |
16.63 |
| Nov 3, 2016 |
16.63 |
| Nov 2, 2016 |
16.55 |
| Nov 1, 2016 |
16.63 |
| Oct 31, 2016 |
17.12 |
| Oct 27, 2016 |
17.12 |
| Oct 26, 2016 |
17.04 |
| Oct 25, 2016 |
16.87 |
| Oct 24, 2016 |
16.66 |
| Oct 21, 2016 |
17.35 |
| Oct 20, 2016 |
16.84 |
| Oct 19, 2016 |
16.63 |
| Oct 18, 2016 |
16.47 |
| Oct 14, 2016 |
16.71 |
| Oct 13, 2016 |
16.38 |
| Oct 10, 2016 |
17.20 |
| Oct 7, 2016 |
17.41 |
| Oct 6, 2016 |
17.48 |
| Oct 5, 2016 |
17.38 |
| Oct 4, 2016 |
16.81 |
| Oct 3, 2016 |
17.09 |
| Sep 30, 2016 |
17.83 |
| Sep 29, 2016 |
17.15 |
| Sep 28, 2016 |
16.84 |
| Sep 27, 2016 |
17.36 |
| Sep 26, 2016 |
17.12 |
| Sep 23, 2016 |
13.62 |
| Sep 22, 2016 |
13.43 |
| Sep 20, 2016 |
13.48 |
| Sep 19, 2016 |
13.69 |
| Sep 16, 2016 |
13.57 |
| Sep 15, 2016 |
13.69 |
| Sep 14, 2016 |
13.77 |
| Sep 13, 2016 |
13.61 |
| Sep 12, 2016 |
13.58 |
| Sep 9, 2016 |
14.12 |
| Sep 8, 2016 |
13.82 |
| Sep 7, 2016 |
13.88 |
| Sep 6, 2016 |
13.85 |
| Sep 2, 2016 |
14.31 |
| Sep 1, 2016 |
14.30 |
| Aug 31, 2016 |
14.25 |
| Aug 30, 2016 |
14.28 |
| Aug 29, 2016 |
14.09 |
| Aug 26, 2016 |
14.08 |
| Aug 25, 2016 |
14.09 |
| Aug 24, 2016 |
14.21 |
| Aug 23, 2016 |
13.42 |
| Aug 22, 2016 |
14.31 |
| Aug 19, 2016 |
14.18 |
| Aug 18, 2016 |
13.79 |
| Aug 17, 2016 |
13.51 |
| Aug 16, 2016 |
13.69 |
| Aug 15, 2016 |
13.55 |
| Aug 12, 2016 |
13.21 |
| Aug 11, 2016 |
13.55 |
| Aug 10, 2016 |
13.08 |
| Aug 9, 2016 |
13.06 |
| Aug 8, 2016 |
13.27 |
| Aug 5, 2016 |
13.02 |
| Aug 4, 2016 |
13.22 |
| Aug 3, 2016 |
13.23 |
| Aug 2, 2016 |
13.10 |
| Aug 1, 2016 |
13.10 |
| Jul 29, 2016 |
13.40 |
| Jul 28, 2016 |
13.30 |
| Jul 27, 2016 |
13.00 |
| Jul 26, 2016 |
12.89 |
| Jul 25, 2016 |
12.87 |
| Jul 22, 2016 |
13.17 |
| Jul 21, 2016 |
13.17 |
| Jul 20, 2016 |
13.23 |
| Jul 19, 2016 |
13.10 |
| Jul 18, 2016 |
13.17 |
| Jul 15, 2016 |
13.10 |
| Jul 13, 2016 |
12.91 |
| Jul 12, 2016 |
12.87 |
| Jul 11, 2016 |
13.19 |
| Jul 8, 2016 |
13.36 |
| Jul 7, 2016 |
13.08 |
| Jul 6, 2016 |
13.30 |
| Jul 5, 2016 |
13.35 |
| Jul 1, 2016 |
13.10 |
| Jun 30, 2016 |
13.10 |
| Jun 29, 2016 |
13.16 |
| Jun 28, 2016 |
12.91 |
| Jun 27, 2016 |
13.04 |
| Jun 24, 2016 |
10.12 |
| Jun 23, 2016 |
10.18 |
| Jun 22, 2016 |
10.43 |
| Jun 21, 2016 |
10.39 |
| Jun 20, 2016 |
10.18 |
| Jun 16, 2016 |
10.06 |
| Jun 15, 2016 |
10.18 |
| Jun 14, 2016 |
10.44 |
| Jun 13, 2016 |
10.42 |
| Jun 10, 2016 |
10.37 |
| Jun 9, 2016 |
10.30 |
| Jun 8, 2016 |
10.29 |
| Jun 7, 2016 |
10.28 |
| Jun 6, 2016 |
10.40 |
| Jun 3, 2016 |
10.26 |
| Jun 2, 2016 |
9.97 |
| Jun 1, 2016 |
10.04 |
| May 31, 2016 |
10.29 |
| May 27, 2016 |
9.82 |
| May 26, 2016 |
9.72 |
