Transcat (TRNS) Market Capitalization (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
657.88 Mn |
| May 20, 2026 |
632.23 Mn |
| May 19, 2026 |
649.30 Mn |
| May 18, 2026 |
724.02 Mn |
| May 15, 2026 |
701.26 Mn |
| May 14, 2026 |
721.69 Mn |
| May 13, 2026 |
708.82 Mn |
| May 12, 2026 |
709.56 Mn |
| May 11, 2026 |
713.76 Mn |
| May 8, 2026 |
711.34 Mn |
| May 7, 2026 |
713.67 Mn |
| May 6, 2026 |
701.17 Mn |
| May 5, 2026 |
702.75 Mn |
| May 4, 2026 |
658.35 Mn |
| May 1, 2026 |
676.45 Mn |
| Apr 30, 2026 |
709.94 Mn |
| Apr 29, 2026 |
694.54 Mn |
| Apr 28, 2026 |
706.02 Mn |
| Apr 27, 2026 |
721.04 Mn |
| Apr 24, 2026 |
726.64 Mn |
| Apr 23, 2026 |
749.49 Mn |
| Apr 22, 2026 |
752.85 Mn |
| Apr 21, 2026 |
761.43 Mn |
| Apr 20, 2026 |
762.74 Mn |
| Apr 17, 2026 |
747.35 Mn |
| Apr 16, 2026 |
713.39 Mn |
| Apr 15, 2026 |
731.30 Mn |
| Apr 14, 2026 |
763.30 Mn |
| Apr 13, 2026 |
777.29 Mn |
| Apr 10, 2026 |
757.70 Mn |
| Apr 9, 2026 |
751.17 Mn |
| Apr 8, 2026 |
737.55 Mn |
| Apr 7, 2026 |
704.53 Mn |
| Apr 6, 2026 |
704.15 Mn |
| Apr 2, 2026 |
710.87 Mn |
| Apr 1, 2026 |
695.10 Mn |
| Mar 31, 2026 |
685.22 Mn |
| Mar 30, 2026 |
657.23 Mn |
| Mar 27, 2026 |
665.34 Mn |
| Mar 26, 2026 |
683.26 Mn |
| Mar 25, 2026 |
680.74 Mn |
| Mar 24, 2026 |
678.13 Mn |
| Mar 23, 2026 |
678.59 Mn |
| Mar 20, 2026 |
654.99 Mn |
| Mar 19, 2026 |
669.36 Mn |
| Mar 18, 2026 |
687.64 Mn |
| Mar 17, 2026 |
682.14 Mn |
| Mar 16, 2026 |
694.17 Mn |
| Mar 13, 2026 |
689.88 Mn |
| Mar 12, 2026 |
684.38 Mn |
| Mar 11, 2026 |
693.70 Mn |
| Mar 10, 2026 |
672.43 Mn |
| Mar 9, 2026 |
670.57 Mn |
| Mar 6, 2026 |
659.28 Mn |
| Mar 5, 2026 |
698.37 Mn |
| Mar 4, 2026 |
742.03 Mn |
| Mar 3, 2026 |
742.50 Mn |
| Mar 2, 2026 |
753.13 Mn |
| Feb 27, 2026 |
727.38 Mn |
| Feb 26, 2026 |
713.76 Mn |
| Feb 25, 2026 |
716.05 Mn |
| Feb 24, 2026 |
743.52 Mn |
| Feb 23, 2026 |
727.66 Mn |
| Feb 20, 2026 |
730.46 Mn |
| Feb 19, 2026 |
727.57 Mn |
| Feb 18, 2026 |
714.41 Mn |
| Feb 17, 2026 |
706.67 Mn |
| Feb 13, 2026 |
706.81 Mn |
| Feb 12, 2026 |
707.70 Mn |
| Feb 11, 2026 |
728.50 Mn |
| Feb 10, 2026 |
743.80 Mn |
| Feb 9, 2026 |
744.55 Mn |
| Feb 6, 2026 |
712.08 Mn |
| Feb 5, 2026 |
656.76 Mn |
| Feb 4, 2026 |
659.00 Mn |
| Feb 3, 2026 |
590.81 Mn |
| Feb 2, 2026 |
588.29 Mn |
| Jan 30, 2026 |
562.63 Mn |
| Jan 29, 2026 |
545.75 Mn |
| Jan 28, 2026 |
548.64 Mn |
| Jan 27, 2026 |
558.25 Mn |
| Jan 26, 2026 |
571.26 Mn |
| Jan 23, 2026 |
589.03 Mn |
| Jan 22, 2026 |
596.12 Mn |
| Jan 21, 2026 |
598.36 Mn |
| Jan 20, 2026 |
585.49 Mn |
| Jan 16, 2026 |
588.85 Mn |
| Jan 15, 2026 |
596.22 Mn |
| Jan 14, 2026 |
600.79 Mn |
| Jan 13, 2026 |
593.98 Mn |
| Jan 12, 2026 |
614.50 Mn |
| Jan 9, 2026 |
609.74 Mn |
| Jan 8, 2026 |
589.97 Mn |
| Jan 7, 2026 |
561.70 Mn |
| Jan 6, 2026 |
566.18 Mn |
| Jan 5, 2026 |
583.44 Mn |
| Jan 2, 2026 |
533.25 Mn |
| Dec 31, 2025 |
529.23 Mn |
| Dec 30, 2025 |
533.90 Mn |
| Dec 29, 2025 |
548.17 Mn |
| Dec 26, 2025 |
548.56 Mn |
| Dec 24, 2025 |
542.37 Mn |
| Dec 23, 2025 |
539.10 Mn |
| Dec 22, 2025 |
537.52 Mn |
| Dec 19, 2025 |
554.95 Mn |
| Dec 18, 2025 |
561.84 Mn |
| Dec 17, 2025 |
555.04 Mn |
| Dec 16, 2025 |
562.49 Mn |
| Dec 15, 2025 |
552.06 Mn |
| Dec 12, 2025 |
523.73 Mn |
| Dec 11, 2025 |
539.48 Mn |
| Dec 10, 2025 |
493.44 Mn |
| Dec 9, 2025 |
485.15 Mn |
| Dec 8, 2025 |
485.89 Mn |
| Dec 5, 2025 |
501.73 Mn |
| Dec 4, 2025 |
498.47 Mn |
| Dec 3, 2025 |
514.97 Mn |
| Dec 2, 2025 |
503.88 Mn |
| Dec 1, 2025 |
510.87 Mn |
| Nov 28, 2025 |
526.90 Mn |
| Nov 26, 2025 |
523.91 Mn |
| Nov 25, 2025 |
509.75 Mn |
| Nov 24, 2025 |
498.85 Mn |
| Nov 21, 2025 |
505.46 Mn |
| Nov 20, 2025 |
500.99 Mn |
| Nov 19, 2025 |
494.00 Mn |
| Nov 18, 2025 |
494.84 Mn |
| Nov 17, 2025 |
495.77 Mn |
| Nov 14, 2025 |
505.93 Mn |
| Nov 13, 2025 |
502.57 Mn |
| Nov 12, 2025 |
518.51 Mn |
| Nov 11, 2025 |
527.36 Mn |
| Nov 10, 2025 |
547.58 Mn |
| Nov 7, 2025 |
515.81 Mn |
| Nov 6, 2025 |
540.69 Mn |
| Nov 5, 2025 |
568.18 Mn |
| Nov 4, 2025 |
581.04 Mn |
| Nov 3, 2025 |
658.11 Mn |
| Oct 31, 2025 |
677.03 Mn |
| Oct 30, 2025 |
688.49 Mn |
| Oct 29, 2025 |
692.12 Mn |
| Oct 28, 2025 |
715.33 Mn |
| Oct 27, 2025 |
715.75 Mn |
| Oct 24, 2025 |
738.86 Mn |
| Oct 23, 2025 |
727.63 Mn |
| Oct 22, 2025 |
685.32 Mn |
| Oct 21, 2025 |
671.01 Mn |
| Oct 20, 2025 |
661.74 Mn |
| Oct 17, 2025 |
645.34 Mn |
| Oct 16, 2025 |
651.40 Mn |
| Oct 15, 2025 |
664.26 Mn |
| Oct 14, 2025 |
670.32 Mn |
| Oct 13, 2025 |
651.03 Mn |
| Oct 10, 2025 |
638.30 Mn |
| Oct 9, 2025 |
656.34 Mn |
| Oct 8, 2025 |
669.85 Mn |
| Oct 7, 2025 |
658.25 Mn |
| Oct 6, 2025 |
659.97 Mn |
| Oct 3, 2025 |
673.11 Mn |
| Oct 2, 2025 |
657.36 Mn |
| Oct 1, 2025 |
669.29 Mn |
| Sep 30, 2025 |
682.15 Mn |
| Sep 29, 2025 |
677.77 Mn |
| Sep 26, 2025 |
686.66 Mn |
| Sep 25, 2025 |
678.32 Mn |
| Sep 24, 2025 |
674.55 Mn |
| Sep 23, 2025 |
690.39 Mn |
| Sep 22, 2025 |
692.91 Mn |
| Sep 19, 2025 |
702.97 Mn |
| Sep 18, 2025 |
705.67 Mn |
| Sep 17, 2025 |
676.51 Mn |
| Sep 16, 2025 |
669.99 Mn |
| Sep 15, 2025 |
681.26 Mn |
| Sep 12, 2025 |
697.10 Mn |
| Sep 11, 2025 |
711.91 Mn |
| Sep 10, 2025 |
704.55 Mn |
| Sep 9, 2025 |
735.76 Mn |
| Sep 8, 2025 |
742.66 Mn |
| Sep 5, 2025 |
728.40 Mn |
| Sep 4, 2025 |
723.47 Mn |
| Sep 3, 2025 |
746.48 Mn |
| Sep 2, 2025 |
781.88 Mn |
| Aug 29, 2025 |
782.16 Mn |
| Aug 28, 2025 |
787.19 Mn |
| Aug 27, 2025 |
777.13 Mn |
| Aug 26, 2025 |
759.71 Mn |
| Aug 25, 2025 |
849.71 Mn |
| Aug 22, 2025 |
842.54 Mn |
| Aug 21, 2025 |
801.54 Mn |
| Aug 20, 2025 |
787.85 Mn |
| Aug 19, 2025 |
782.63 Mn |
| Aug 18, 2025 |
766.23 Mn |
| Aug 15, 2025 |
759.71 Mn |
| Aug 14, 2025 |
759.06 Mn |
| Aug 13, 2025 |
799.96 Mn |
| Aug 12, 2025 |
773.68 Mn |
| Aug 11, 2025 |
739.58 Mn |
| Aug 8, 2025 |
737.72 Mn |
| Aug 7, 2025 |
745.45 Mn |
| Aug 6, 2025 |
725.98 Mn |
| Aug 5, 2025 |
704.74 Mn |
| Aug 4, 2025 |
696.91 Mn |
| Aug 1, 2025 |
694.58 Mn |
| Jul 31, 2025 |
712.10 Mn |
| Jul 30, 2025 |
721.23 Mn |
| Jul 29, 2025 |
745.36 Mn |
| Jul 28, 2025 |
770.61 Mn |
| Jul 25, 2025 |
784.03 Mn |
| Jul 24, 2025 |
777.32 Mn |
| Jul 23, 2025 |
773.03 Mn |
| Jul 22, 2025 |
756.45 Mn |
| Jul 21, 2025 |
749.37 Mn |
| Jul 18, 2025 |
757.38 Mn |
| Jul 17, 2025 |
777.60 Mn |
| Jul 16, 2025 |
776.01 Mn |
| Jul 15, 2025 |
769.30 Mn |
| Jul 14, 2025 |
805.45 Mn |
| Jul 11, 2025 |
806.76 Mn |
| Jul 10, 2025 |
814.21 Mn |
| Jul 9, 2025 |
800.89 Mn |
| Jul 8, 2025 |
817.85 Mn |
| Jul 7, 2025 |
804.52 Mn |
| Jul 3, 2025 |
837.41 Mn |
| Jul 2, 2025 |
827.82 Mn |
| Jul 1, 2025 |
811.23 Mn |
| Jun 30, 2025 |
800.89 Mn |
| Jun 27, 2025 |
779.07 Mn |
| Jun 26, 2025 |
783.85 Mn |
| Jun 25, 2025 |
750.69 Mn |
| Jun 24, 2025 |
763.73 Mn |
| Jun 23, 2025 |
737.28 Mn |
| Jun 20, 2025 |
739.76 Mn |
| Jun 18, 2025 |
744.81 Mn |
| Jun 17, 2025 |
736.27 Mn |
| Jun 16, 2025 |
740.22 Mn |
| Jun 13, 2025 |
727.08 Mn |
| Jun 12, 2025 |
710.83 Mn |
| Jun 11, 2025 |
694.02 Mn |
| Jun 10, 2025 |
687.96 Mn |
| Jun 9, 2025 |
704.31 Mn |
| Jun 6, 2025 |
716.25 Mn |
| Jun 5, 2025 |
736.82 Mn |
| Jun 4, 2025 |
733.97 Mn |
| Jun 3, 2025 |
789.45 Mn |
| Jun 2, 2025 |
784.77 Mn |
| May 30, 2025 |
802.59 Mn |
| May 29, 2025 |
812.41 Mn |
| May 28, 2025 |
820.59 Mn |
| May 27, 2025 |
845.39 Mn |
| May 23, 2025 |
838.77 Mn |
| May 22, 2025 |
841.62 Mn |
| May 21, 2025 |
830.23 Mn |
| May 20, 2025 |
866.70 Mn |
| May 19, 2025 |
745.64 Mn |
| May 16, 2025 |
746.28 Mn |
| May 15, 2025 |
742.97 Mn |
| May 14, 2025 |
728.28 Mn |
| May 13, 2025 |
747.93 Mn |
| May 12, 2025 |
756.75 Mn |
| May 9, 2025 |
723.04 Mn |
| May 8, 2025 |
728.83 Mn |
| May 7, 2025 |
706.05 Mn |
| May 6, 2025 |
726.99 Mn |
| May 5, 2025 |
731.49 Mn |
| May 2, 2025 |
733.15 Mn |
| May 1, 2025 |
731.59 Mn |
| Apr 30, 2025 |
728.65 Mn |
| Apr 29, 2025 |
738.66 Mn |
| Apr 28, 2025 |
743.80 Mn |
| Apr 25, 2025 |
781.92 Mn |
| Apr 24, 2025 |
781.28 Mn |
| Apr 23, 2025 |
766.67 Mn |
| Apr 22, 2025 |
773.65 Mn |
| Apr 21, 2025 |
767.41 Mn |
| Apr 17, 2025 |
776.96 Mn |
| Apr 16, 2025 |
763.46 Mn |
| Apr 15, 2025 |
792.48 Mn |
| Apr 14, 2025 |
764.74 Mn |
| Apr 11, 2025 |
751.42 Mn |
| Apr 10, 2025 |
709.45 Mn |
| Apr 9, 2025 |
703.02 Mn |
| Apr 8, 2025 |
681.25 Mn |
| Apr 7, 2025 |
713.67 Mn |
| Apr 4, 2025 |
690.99 Mn |
| Apr 3, 2025 |
668.39 Mn |
| Apr 2, 2025 |
692.18 Mn |
| Apr 1, 2025 |
681.16 Mn |
| Mar 31, 2025 |
683.82 Mn |
| Mar 28, 2025 |
677.30 Mn |
| Mar 27, 2025 |
673.14 Mn |
| Mar 26, 2025 |
663.18 Mn |
| Mar 25, 2025 |
655.79 Mn |
| Mar 24, 2025 |
663.08 Mn |
| Mar 21, 2025 |
637.52 Mn |
| Mar 20, 2025 |
645.82 Mn |
| Mar 19, 2025 |
664.98 Mn |
| Mar 18, 2025 |
657.82 Mn |
| Mar 17, 2025 |
674.44 Mn |
| Mar 14, 2025 |
669.87 Mn |
| Mar 13, 2025 |
656.07 Mn |
| Mar 12, 2025 |
659.76 Mn |
| Mar 11, 2025 |
655.61 Mn |
| Mar 10, 2025 |
656.35 Mn |
| Mar 7, 2025 |
690.77 Mn |
| Mar 6, 2025 |
685.60 Mn |
| Mar 5, 2025 |
676.74 Mn |
| Mar 4, 2025 |
697.79 Mn |
| Mar 3, 2025 |
694.93 Mn |
| Feb 28, 2025 |
733.97 Mn |
| Feb 27, 2025 |
746.06 Mn |
| Feb 26, 2025 |
766.83 Mn |
| Feb 25, 2025 |
766.18 Mn |
| Feb 24, 2025 |
764.24 Mn |
| Feb 21, 2025 |
737.02 Mn |
| Feb 20, 2025 |
771.44 Mn |
| Feb 19, 2025 |
772.18 Mn |
| Feb 18, 2025 |
760.64 Mn |
| Feb 14, 2025 |
783.12 Mn |
| Feb 13, 2025 |
771.54 Mn |
| Feb 12, 2025 |
753.17 Mn |
| Feb 11, 2025 |
739.97 Mn |
| Feb 10, 2025 |
718.83 Mn |
| Feb 7, 2025 |
708.96 Mn |
| Feb 6, 2025 |
718.19 Mn |
| Feb 5, 2025 |
727.79 Mn |
| Feb 4, 2025 |
731.94 Mn |
| Feb 3, 2025 |
712.74 Mn |
| Jan 31, 2025 |
710.89 Mn |
| Jan 30, 2025 |
708.03 Mn |
| Jan 29, 2025 |
678.41 Mn |
| Jan 28, 2025 |
798.67 Mn |
| Jan 27, 2025 |
914.97 Mn |
| Jan 24, 2025 |
918.39 Mn |
| Jan 23, 2025 |
941.74 Mn |
| Jan 22, 2025 |
956.69 Mn |
| Jan 21, 2025 |
965.27 Mn |
| Jan 17, 2025 |
926.14 Mn |
| Jan 16, 2025 |
950.69 Mn |
| Jan 15, 2025 |
947.04 Mn |
| Jan 14, 2025 |
976.35 Mn |
| Jan 13, 2025 |
955.21 Mn |
| Jan 10, 2025 |
947.00 Mn |
| Jan 8, 2025 |
978.20 Mn |
| Jan 7, 2025 |
975.61 Mn |
| Jan 6, 2025 |
971.55 Mn |
| Jan 3, 2025 |
999.24 Mn |
| Jan 2, 2025 |
979.03 Mn |
| Dec 31, 2024 |
975.98 Mn |
| Dec 30, 2024 |
973.30 Mn |
| Dec 27, 2024 |
971.05 Mn |
| Dec 26, 2024 |
988.64 Mn |
| Dec 24, 2024 |
988.82 Mn |
| Dec 23, 2024 |
963.45 Mn |
| Dec 20, 2024 |
968.67 Mn |
| Dec 19, 2024 |
978.10 Mn |
| Dec 18, 2024 |
952.55 Mn |
| Dec 17, 2024 |
1.00 Bn |
| Dec 16, 2024 |
1.00 Bn |
| Dec 13, 2024 |
999.54 Mn |
| Dec 12, 2024 |
1.02 Bn |
| Dec 11, 2024 |
995.51 Mn |
| Dec 10, 2024 |
983.14 Mn |
| Dec 9, 2024 |
947.51 Mn |
| Dec 6, 2024 |
934.87 Mn |
| Dec 5, 2024 |
946.59 Mn |
| Dec 4, 2024 |
970.04 Mn |
| Dec 3, 2024 |
950.72 Mn |
| Dec 2, 2024 |
958.14 Mn |
| Nov 29, 2024 |
960.79 Mn |
| Nov 27, 2024 |
962.17 Mn |
| Nov 26, 2024 |
967.48 Mn |
| Nov 25, 2024 |
1.03 Bn |
| Nov 22, 2024 |
998.62 Mn |
| Nov 21, 2024 |
978.20 Mn |
| Nov 20, 2024 |
941.92 Mn |
| Nov 19, 2024 |
955.11 Mn |
| Nov 18, 2024 |
939.45 Mn |
| Nov 15, 2024 |
947.33 Mn |
| Nov 14, 2024 |
989.55 Mn |
| Nov 13, 2024 |
986.94 Mn |
| Nov 12, 2024 |
978.56 Mn |
| Nov 11, 2024 |
1.00 Bn |
| Nov 8, 2024 |
1.01 Bn |
| Nov 7, 2024 |
975.08 Mn |
| Nov 6, 2024 |
980.12 Mn |
| Nov 5, 2024 |
915.27 Mn |
| Nov 4, 2024 |
906.20 Mn |
| Nov 1, 2024 |
873.96 Mn |
| Oct 31, 2024 |
875.42 Mn |
| Oct 30, 2024 |
906.84 Mn |
| Oct 29, 2024 |
910.96 Mn |
| Oct 28, 2024 |
1.09 Bn |
| Oct 25, 2024 |
1.10 Bn |
| Oct 24, 2024 |
1.13 Bn |
| Oct 23, 2024 |
1.15 Bn |
| Oct 22, 2024 |
1.15 Bn |
| Oct 21, 2024 |
1.22 Bn |
| Oct 18, 2024 |
1.21 Bn |
| Oct 17, 2024 |
1.20 Bn |
| Oct 16, 2024 |
1.18 Bn |
| Oct 15, 2024 |
1.16 Bn |
| Oct 14, 2024 |
1.17 Bn |
| Oct 11, 2024 |
1.16 Bn |
| Oct 10, 2024 |
1.11 Bn |
| Oct 9, 2024 |
1.13 Bn |
| Oct 8, 2024 |
1.11 Bn |
| Oct 7, 2024 |
1.09 Bn |
| Oct 4, 2024 |
1.07 Bn |
| Oct 3, 2024 |
1.05 Bn |
| Oct 2, 2024 |
1.07 Bn |
| Oct 1, 2024 |
1.08 Bn |
| Sep 30, 2024 |
1.11 Bn |
| Sep 27, 2024 |
1.10 Bn |
| Sep 26, 2024 |
1.13 Bn |
| Sep 25, 2024 |
1.14 Bn |
| Sep 24, 2024 |
1.13 Bn |
| Sep 23, 2024 |
1.17 Bn |
| Sep 20, 2024 |
1.16 Bn |
| Sep 19, 2024 |
1.20 Bn |
| Sep 18, 2024 |
1.16 Bn |
| Sep 17, 2024 |
1.15 Bn |
| Sep 16, 2024 |
1.14 Bn |
| Sep 13, 2024 |
1.12 Bn |
| Sep 12, 2024 |
1.12 Bn |
| Sep 11, 2024 |
1.09 Bn |
| Sep 10, 2024 |
1.09 Bn |
| Sep 9, 2024 |
1.09 Bn |
| Sep 6, 2024 |
1.08 Bn |
| Sep 5, 2024 |
1.11 Bn |
| Sep 4, 2024 |
1.12 Bn |
| Sep 3, 2024 |
1.11 Bn |
| Aug 30, 2024 |
1.12 Bn |
| Aug 29, 2024 |
1.12 Bn |
| Aug 28, 2024 |
1.09 Bn |
| Aug 27, 2024 |
1.13 Bn |
| Aug 26, 2024 |
1.15 Bn |
| Aug 23, 2024 |
1.15 Bn |
| Aug 22, 2024 |
1.10 Bn |
| Aug 21, 2024 |
1.11 Bn |
| Aug 20, 2024 |
1.09 Bn |
| Aug 19, 2024 |
1.11 Bn |
| Aug 16, 2024 |
1.08 Bn |
| Aug 15, 2024 |
1.10 Bn |
| Aug 14, 2024 |
1.07 Bn |
| Aug 13, 2024 |
1.07 Bn |
| Aug 12, 2024 |
1.05 Bn |
| Aug 9, 2024 |
1.05 Bn |
| Aug 8, 2024 |
1.06 Bn |
| Aug 7, 2024 |
1.01 Bn |
| Aug 6, 2024 |
1.00 Bn |
| Aug 5, 2024 |
981.27 Mn |
| Aug 2, 2024 |
975.29 Mn |
| Aug 1, 2024 |
1.01 Bn |
| Jul 31, 2024 |
1.04 Bn |
| Jul 30, 2024 |
1.06 Bn |
| Jul 29, 2024 |
1.23 Bn |
| Jul 26, 2024 |
1.27 Bn |
| Jul 25, 2024 |
1.24 Bn |
| Jul 24, 2024 |
1.27 Bn |
| Jul 23, 2024 |
1.30 Bn |
| Jul 22, 2024 |
1.31 Bn |
| Jul 19, 2024 |
1.24 Bn |
| Jul 18, 2024 |
1.24 Bn |
| Jul 17, 2024 |
1.26 Bn |
| Jul 16, 2024 |
1.30 Bn |
| Jul 15, 2024 |
1.19 Bn |
| Jul 12, 2024 |
1.17 Bn |
| Jul 11, 2024 |
1.13 Bn |
| Jul 10, 2024 |
1.09 Bn |
| Jul 9, 2024 |
1.08 Bn |
| Jul 8, 2024 |
1.10 Bn |
| Jul 5, 2024 |
1.11 Bn |
| Jul 3, 2024 |
1.11 Bn |
| Jul 2, 2024 |
1.12 Bn |
| Jul 1, 2024 |
1.08 Bn |
| Jun 28, 2024 |
986.04 Mn |
| Jun 27, 2024 |
984.23 Mn |
| Jun 26, 2024 |
970.88 Mn |
| Jun 25, 2024 |
976.49 Mn |
| Jun 24, 2024 |
980.11 Mn |
| Jun 21, 2024 |
985.22 Mn |
| Jun 20, 2024 |
994.86 Mn |
| Jun 18, 2024 |
999.14 Mn |
| Jun 17, 2024 |
1.01 Bn |
| Jun 14, 2024 |
1.00 Bn |
| Jun 13, 2024 |
1.01 Bn |
| Jun 12, 2024 |
1.03 Bn |
| Jun 11, 2024 |
1.04 Bn |
| Jun 10, 2024 |
1.05 Bn |
| Jun 7, 2024 |
1.04 Bn |
| Jun 6, 2024 |
1.06 Bn |
| Jun 5, 2024 |
1.06 Bn |
| Jun 4, 2024 |
1.01 Bn |
| Jun 3, 2024 |
1.04 Bn |
| May 31, 2024 |
1.05 Bn |
| May 30, 2024 |
1.05 Bn |
| May 29, 2024 |
1.05 Bn |
| May 28, 2024 |
1.10 Bn |
| May 24, 2024 |
1.11 Bn |
| May 23, 2024 |
1.11 Bn |
| May 22, 2024 |
1.17 Bn |
| May 21, 2024 |
1.17 Bn |
| May 20, 2024 |
1.02 Bn |
| May 17, 2024 |
1.01 Bn |
| May 16, 2024 |
998.98 Mn |
| May 15, 2024 |
989.92 Mn |
| May 14, 2024 |
984.15 Mn |
| May 13, 2024 |
974.76 Mn |
| May 10, 2024 |
963.55 Mn |
| May 9, 2024 |
967.01 Mn |
| May 8, 2024 |
949.22 Mn |
| May 7, 2024 |
942.95 Mn |
| May 6, 2024 |
935.95 Mn |
| May 3, 2024 |
924.75 Mn |
| May 2, 2024 |
908.35 Mn |
| May 1, 2024 |
885.69 Mn |
| Apr 30, 2024 |
884.62 Mn |
| Apr 29, 2024 |
912.22 Mn |
| Apr 26, 2024 |
904.89 Mn |
| Apr 25, 2024 |
904.97 Mn |
| Apr 24, 2024 |
916.75 Mn |
| Apr 23, 2024 |
947.32 Mn |
| Apr 22, 2024 |
917.41 Mn |
| Apr 19, 2024 |
890.14 Mn |
| Apr 18, 2024 |
867.15 Mn |
| Apr 17, 2024 |
862.71 Mn |
| Apr 16, 2024 |
894.34 Mn |
| Apr 15, 2024 |
906.95 Mn |
| Apr 12, 2024 |
908.68 Mn |
| Apr 11, 2024 |
905.14 Mn |
| Apr 10, 2024 |
907.53 Mn |
| Apr 9, 2024 |
923.02 Mn |
| Apr 8, 2024 |
890.14 Mn |
| Apr 5, 2024 |
882.64 Mn |
| Apr 4, 2024 |
874.82 Mn |
| Apr 3, 2024 |
886.68 Mn |
| Apr 2, 2024 |
897.97 Mn |
| Apr 1, 2024 |
911.15 Mn |
| Mar 28, 2024 |
959.97 Mn |
| Mar 27, 2024 |
958.25 Mn |
| Mar 26, 2024 |
946.87 Mn |
| Mar 25, 2024 |
966.69 Mn |
| Mar 22, 2024 |
973.06 Mn |
| Mar 21, 2024 |
977.80 Mn |
| Mar 20, 2024 |
961.95 Mn |
| Mar 19, 2024 |
961.61 Mn |
| Mar 18, 2024 |
941.02 Mn |
| Mar 15, 2024 |
967.03 Mn |
| Mar 14, 2024 |
967.03 Mn |
| Mar 13, 2024 |
949.55 Mn |
| Mar 12, 2024 |
939.04 Mn |
| Mar 11, 2024 |
940.84 Mn |
| Mar 8, 2024 |
926.54 Mn |
| Mar 7, 2024 |
919.82 Mn |
| Mar 6, 2024 |
910.69 Mn |
| Mar 5, 2024 |
894.58 Mn |
| Mar 4, 2024 |
910.43 Mn |
| Mar 1, 2024 |
909.05 Mn |
| Feb 29, 2024 |
905.95 Mn |
| Feb 28, 2024 |
892.94 Mn |
| Feb 27, 2024 |
899.41 Mn |
| Feb 26, 2024 |
904.75 Mn |
| Feb 23, 2024 |
926.46 Mn |
| Feb 22, 2024 |
918.53 Mn |
| Feb 21, 2024 |
897.42 Mn |
| Feb 20, 2024 |
888.38 Mn |
| Feb 16, 2024 |
938.35 Mn |
| Feb 15, 2024 |
947.65 Mn |
| Feb 14, 2024 |
926.11 Mn |
| Feb 13, 2024 |
920.69 Mn |
| Feb 12, 2024 |
968.50 Mn |
| Feb 9, 2024 |
970.22 Mn |
| Feb 8, 2024 |
955.49 Mn |
| Feb 7, 2024 |
936.11 Mn |
| Feb 6, 2024 |
932.75 Mn |
| Feb 5, 2024 |
937.31 Mn |
| Feb 2, 2024 |
972.55 Mn |
| Feb 1, 2024 |
961.09 Mn |
| Jan 31, 2024 |
947.99 Mn |
| Jan 30, 2024 |
937.05 Mn |
| Jan 29, 2024 |
878.47 Mn |
| Jan 26, 2024 |
844.61 Mn |
| Jan 25, 2024 |
846.42 Mn |
| Jan 24, 2024 |
850.04 Mn |
| Jan 23, 2024 |
851.85 Mn |
| Jan 22, 2024 |
867.53 Mn |
| Jan 19, 2024 |
855.64 Mn |
| Jan 18, 2024 |
840.65 Mn |
| Jan 17, 2024 |
826.70 Mn |
| Jan 16, 2024 |
834.97 Mn |
| Jan 12, 2024 |
843.58 Mn |
| Jan 11, 2024 |
840.13 Mn |
| Jan 10, 2024 |
839.96 Mn |
| Jan 9, 2024 |
844.53 Mn |
| Jan 8, 2024 |
859.95 Mn |
| Jan 5, 2024 |
856.42 Mn |
| Jan 4, 2024 |
883.55 Mn |
| Jan 3, 2024 |
903.37 Mn |
| Jan 2, 2024 |
928.09 Mn |
| Dec 29, 2023 |
941.88 Mn |
| Dec 28, 2023 |
958.33 Mn |
| Dec 27, 2023 |
944.20 Mn |
| Dec 26, 2023 |
933.78 Mn |
| Dec 22, 2023 |
841.72 Mn |
| Dec 21, 2023 |
818.49 Mn |
| Dec 20, 2023 |
807.78 Mn |
| Dec 19, 2023 |
815.21 Mn |
| Dec 18, 2023 |
812.86 Mn |
| Dec 15, 2023 |
794.64 Mn |
| Dec 14, 2023 |
818.88 Mn |
| Dec 13, 2023 |
789.09 Mn |
| Dec 12, 2023 |
772.20 Mn |
| Dec 11, 2023 |
761.02 Mn |
| Dec 8, 2023 |
755.16 Mn |
| Dec 7, 2023 |
774.94 Mn |
| Dec 6, 2023 |
749.92 Mn |
| Dec 5, 2023 |
757.04 Mn |
| Dec 4, 2023 |
761.73 Mn |
| Dec 1, 2023 |
770.17 Mn |
| Nov 30, 2023 |
766.11 Mn |
| Nov 29, 2023 |
769.55 Mn |
| Nov 28, 2023 |
765.71 Mn |
| Nov 27, 2023 |
785.03 Mn |
| Nov 24, 2023 |
780.34 Mn |
| Nov 22, 2023 |
764.78 Mn |
| Nov 21, 2023 |
756.41 Mn |
| Nov 20, 2023 |
747.89 Mn |
| Nov 17, 2023 |
722.32 Mn |
| Nov 16, 2023 |
707.62 Mn |
| Nov 15, 2023 |
715.83 Mn |
| Nov 14, 2023 |
716.30 Mn |
| Nov 13, 2023 |
683.85 Mn |
| Nov 10, 2023 |
693.39 Mn |
| Nov 9, 2023 |
703.71 Mn |
| Nov 8, 2023 |
707.93 Mn |
| Nov 7, 2023 |
706.29 Mn |
| Nov 6, 2023 |
677.44 Mn |
| Nov 3, 2023 |
677.20 Mn |
| Nov 2, 2023 |
696.05 Mn |
| Nov 1, 2023 |
696.99 Mn |
| Oct 31, 2023 |
703.87 Mn |
| Oct 30, 2023 |
729.28 Mn |
| Oct 27, 2023 |
715.52 Mn |
| Oct 26, 2023 |
731.31 Mn |
| Oct 25, 2023 |
726.54 Mn |
| Oct 24, 2023 |
726.31 Mn |
| Oct 23, 2023 |
727.48 Mn |
| Oct 20, 2023 |
732.25 Mn |
| Oct 19, 2023 |
735.14 Mn |
| Oct 18, 2023 |
752.66 Mn |
| Oct 17, 2023 |
756.02 Mn |
| Oct 16, 2023 |
736.32 Mn |
| Oct 13, 2023 |
746.71 Mn |
| Oct 12, 2023 |
733.58 Mn |
| Oct 11, 2023 |
731.47 Mn |
| Oct 10, 2023 |
726.85 Mn |
| Oct 9, 2023 |
731.31 Mn |
| Oct 6, 2023 |
737.80 Mn |
| Oct 5, 2023 |
726.85 Mn |
| Oct 4, 2023 |
744.13 Mn |
| Oct 3, 2023 |
722.94 Mn |
| Oct 2, 2023 |
744.29 Mn |
| Sep 29, 2023 |
766.03 Mn |
| Sep 28, 2023 |
768.37 Mn |
| Sep 27, 2023 |
758.60 Mn |
| Sep 26, 2023 |
743.27 Mn |
| Sep 25, 2023 |
742.88 Mn |
| Sep 22, 2023 |
724.17 Mn |
| Sep 21, 2023 |
725.31 Mn |
| Sep 20, 2023 |
828.28 Mn |
| Sep 19, 2023 |
851.00 Mn |
| Sep 18, 2023 |
863.34 Mn |
| Sep 15, 2023 |
872.57 Mn |
| Sep 14, 2023 |
860.07 Mn |
| Sep 13, 2023 |
851.45 Mn |
| Sep 12, 2023 |
853.21 Mn |
| Sep 11, 2023 |
854.01 Mn |
| Sep 8, 2023 |
855.19 Mn |
| Sep 7, 2023 |
849.93 Mn |
| Sep 6, 2023 |
865.10 Mn |
| Sep 5, 2023 |
834.99 Mn |
| Sep 1, 2023 |
765.48 Mn |
| Aug 31, 2023 |
777.14 Mn |
| Aug 30, 2023 |
783.01 Mn |
| Aug 29, 2023 |
774.17 Mn |
| Aug 28, 2023 |
774.85 Mn |
| Aug 25, 2023 |
774.62 Mn |
| Aug 24, 2023 |
771.50 Mn |
| Aug 23, 2023 |
770.28 Mn |
| Aug 22, 2023 |
782.86 Mn |
| Aug 21, 2023 |
749.01 Mn |
| Aug 18, 2023 |
723.02 Mn |
| Aug 17, 2023 |
709.15 Mn |
| Aug 16, 2023 |
710.60 Mn |
| Aug 15, 2023 |
717.84 Mn |
| Aug 14, 2023 |
728.28 Mn |
| Aug 11, 2023 |
723.10 Mn |
| Aug 10, 2023 |
732.09 Mn |
| Aug 9, 2023 |
724.01 Mn |
| Aug 8, 2023 |
723.48 Mn |
| Aug 7, 2023 |
690.25 Mn |
| Aug 4, 2023 |
685.14 Mn |
| Aug 3, 2023 |
682.17 Mn |
| Aug 2, 2023 |
691.09 Mn |
| Aug 1, 2023 |
666.93 Mn |
| Jul 31, 2023 |
639.33 Mn |
| Jul 28, 2023 |
637.96 Mn |
| Jul 27, 2023 |
638.42 Mn |
| Jul 26, 2023 |
641.32 Mn |
| Jul 25, 2023 |
641.77 Mn |
| Jul 24, 2023 |
641.32 Mn |
| Jul 21, 2023 |
637.05 Mn |
| Jul 20, 2023 |
646.96 Mn |
| Jul 19, 2023 |
643.83 Mn |
| Jul 18, 2023 |
664.64 Mn |
| Jul 17, 2023 |
657.93 Mn |
| Jul 14, 2023 |
642.08 Mn |
| Jul 13, 2023 |
655.11 Mn |
| Jul 12, 2023 |
651.76 Mn |
| Jul 11, 2023 |
652.90 Mn |
| Jul 10, 2023 |
651.60 Mn |
| Jul 7, 2023 |
634.84 Mn |
| Jul 6, 2023 |
623.86 Mn |
| Jul 5, 2023 |
639.03 Mn |
| Jul 3, 2023 |
651.22 Mn |
| Jun 30, 2023 |
650.23 Mn |
| Jun 29, 2023 |
660.22 Mn |
| Jun 28, 2023 |
658.54 Mn |
| Jun 27, 2023 |
659.00 Mn |
| Jun 26, 2023 |
660.98 Mn |
| Jun 23, 2023 |
658.75 Mn |
| Jun 22, 2023 |
665.77 Mn |
| Jun 21, 2023 |
681.18 Mn |
| Jun 20, 2023 |
674.68 Mn |
| Jun 16, 2023 |
670.15 Mn |
| Jun 15, 2023 |
682.84 Mn |
| Jun 14, 2023 |
684.50 Mn |
| Jun 13, 2023 |
693.79 Mn |
| Jun 12, 2023 |
695.98 Mn |
| Jun 9, 2023 |
695.07 Mn |
| Jun 8, 2023 |
702.24 Mn |
| Jun 7, 2023 |
702.02 Mn |
| Jun 6, 2023 |
683.59 Mn |
| Jun 5, 2023 |
670.91 Mn |
| Jun 2, 2023 |
665.77 Mn |
| Jun 1, 2023 |
640.10 Mn |
| May 31, 2023 |
638.29 Mn |
| May 30, 2023 |
663.28 Mn |
| May 26, 2023 |
668.26 Mn |
| May 25, 2023 |
661.92 Mn |
| May 24, 2023 |
677.10 Mn |
| May 23, 2023 |
690.16 Mn |
| May 22, 2023 |
668.49 Mn |
| May 19, 2023 |
658.52 Mn |
| May 18, 2023 |
661.85 Mn |
| May 17, 2023 |
639.12 Mn |
| May 16, 2023 |
623.60 Mn |
| May 15, 2023 |
644.40 Mn |
| May 12, 2023 |
639.65 Mn |
| May 11, 2023 |
629.75 Mn |
| May 10, 2023 |
631.19 Mn |
| May 9, 2023 |
616.61 Mn |
| May 8, 2023 |
613.37 Mn |
| May 5, 2023 |
622.81 Mn |
| May 4, 2023 |
610.27 Mn |
| May 3, 2023 |
611.56 Mn |
| May 2, 2023 |
603.70 Mn |
| May 1, 2023 |
588.30 Mn |
| Apr 28, 2023 |
576.07 Mn |
| Apr 27, 2023 |
572.29 Mn |
| Apr 26, 2023 |
569.19 Mn |
| Apr 25, 2023 |
597.13 Mn |
| Apr 24, 2023 |
621.75 Mn |
| Apr 21, 2023 |
613.14 Mn |
| Apr 20, 2023 |
618.88 Mn |
| Apr 19, 2023 |
613.67 Mn |
| Apr 18, 2023 |
605.29 Mn |
| Apr 17, 2023 |
617.22 Mn |
| Apr 14, 2023 |
622.35 Mn |
| Apr 13, 2023 |
629.75 Mn |
| Apr 12, 2023 |
630.36 Mn |
| Apr 11, 2023 |
629.68 Mn |
| Apr 10, 2023 |
634.28 Mn |
| Apr 6, 2023 |
615.94 Mn |
| Apr 5, 2023 |
616.16 Mn |
| Apr 4, 2023 |
633.76 Mn |
| Apr 3, 2023 |
680.65 Mn |
| Mar 31, 2023 |
674.98 Mn |
| Mar 30, 2023 |
664.49 Mn |
| Mar 29, 2023 |
674.30 Mn |
| Mar 28, 2023 |
674.46 Mn |
| Mar 27, 2023 |
666.53 Mn |
| Mar 24, 2023 |
655.00 Mn |
| Mar 23, 2023 |
658.85 Mn |
| Mar 22, 2023 |
655.08 Mn |
| Mar 21, 2023 |
659.91 Mn |
| Mar 20, 2023 |
653.19 Mn |
| Mar 17, 2023 |
644.44 Mn |
| Mar 16, 2023 |
655.00 Mn |
| Mar 15, 2023 |
639.99 Mn |
| Mar 14, 2023 |
671.61 Mn |
| Mar 13, 2023 |
645.95 Mn |
| Mar 10, 2023 |
645.12 Mn |
| Mar 9, 2023 |
651.23 Mn |
| Mar 8, 2023 |
671.15 Mn |
| Mar 7, 2023 |
681.27 Mn |
| Mar 6, 2023 |
687.31 Mn |
| Mar 3, 2023 |
690.17 Mn |
| Mar 2, 2023 |
680.36 Mn |
| Mar 1, 2023 |
671.76 Mn |
| Feb 28, 2023 |
679.15 Mn |
| Feb 27, 2023 |
658.48 Mn |
| Feb 24, 2023 |
656.36 Mn |
| Feb 23, 2023 |
653.57 Mn |
| Feb 22, 2023 |
653.42 Mn |
| Feb 21, 2023 |
651.23 Mn |
| Feb 17, 2023 |
689.04 Mn |
| Feb 16, 2023 |
671.00 Mn |
| Feb 15, 2023 |
671.23 Mn |
| Feb 14, 2023 |
663.00 Mn |
| Feb 13, 2023 |
668.14 Mn |
| Feb 10, 2023 |
652.21 Mn |
| Feb 9, 2023 |
634.93 Mn |
| Feb 8, 2023 |
658.78 Mn |
| Feb 7, 2023 |
661.12 Mn |
| Feb 6, 2023 |
648.82 Mn |
| Feb 3, 2023 |
655.46 Mn |
| Feb 2, 2023 |
630.17 Mn |
| Feb 1, 2023 |
643.00 Mn |
| Jan 31, 2023 |
630.33 Mn |
| Jan 30, 2023 |
612.44 Mn |
| Jan 27, 2023 |
614.10 Mn |
| Jan 26, 2023 |
612.67 Mn |
| Jan 25, 2023 |
602.40 Mn |
| Jan 24, 2023 |
593.42 Mn |
| Jan 23, 2023 |
624.82 Mn |
| Jan 20, 2023 |
616.67 Mn |
| Jan 19, 2023 |
606.70 Mn |
| Jan 18, 2023 |
619.23 Mn |
| Jan 17, 2023 |
611.84 Mn |
| Jan 13, 2023 |
617.27 Mn |
| Jan 12, 2023 |
620.59 Mn |
| Jan 11, 2023 |
624.59 Mn |
| Jan 10, 2023 |
605.80 Mn |
| Jan 9, 2023 |
587.91 Mn |
| Jan 6, 2023 |
582.48 Mn |
| Jan 5, 2023 |
558.55 Mn |
| Jan 4, 2023 |
556.59 Mn |
| Jan 3, 2023 |
550.93 Mn |
| Dec 30, 2022 |
534.86 Mn |
| Dec 29, 2022 |
545.87 Mn |
| Dec 28, 2022 |
529.87 Mn |
| Dec 27, 2022 |
542.03 Mn |
| Dec 23, 2022 |
528.35 Mn |
| Dec 22, 2022 |
525.33 Mn |
| Dec 21, 2022 |
523.52 Mn |
| Dec 20, 2022 |
525.78 Mn |
| Dec 19, 2022 |
509.02 Mn |
| Dec 16, 2022 |
509.47 Mn |
| Dec 15, 2022 |
511.44 Mn |
| Dec 14, 2022 |
547.22 Mn |
| Dec 13, 2022 |
577.05 Mn |
| Dec 12, 2022 |
584.14 Mn |
| Dec 9, 2022 |
566.63 Mn |
| Dec 8, 2022 |
578.78 Mn |
| Dec 7, 2022 |
571.69 Mn |
| Dec 6, 2022 |
575.08 Mn |
| Dec 5, 2022 |
595.39 Mn |
| Dec 2, 2022 |
612.15 Mn |
| Dec 1, 2022 |
613.51 Mn |
| Nov 30, 2022 |
604.23 Mn |
| Nov 29, 2022 |
591.69 Mn |
| Nov 28, 2022 |
595.77 Mn |
| Nov 25, 2022 |
631.26 Mn |
| Nov 23, 2022 |
620.99 Mn |
| Nov 22, 2022 |
613.74 Mn |
| Nov 21, 2022 |
611.32 Mn |
| Nov 18, 2022 |
630.27 Mn |
| Nov 17, 2022 |
611.70 Mn |
| Nov 16, 2022 |
619.85 Mn |
| Nov 15, 2022 |
610.19 Mn |
| Nov 14, 2022 |
598.56 Mn |
| Nov 11, 2022 |
597.96 Mn |
| Nov 10, 2022 |
606.87 Mn |
| Nov 9, 2022 |
566.33 Mn |
| Nov 8, 2022 |
575.91 Mn |
| Nov 7, 2022 |
562.02 Mn |
| Nov 4, 2022 |
559.76 Mn |
| Nov 3, 2022 |
544.88 Mn |
| Nov 2, 2022 |
543.30 Mn |
| Nov 1, 2022 |
544.58 Mn |
| Oct 31, 2022 |
624.84 Mn |
| Oct 28, 2022 |
620.38 Mn |
| Oct 27, 2022 |
608.53 Mn |
| Oct 26, 2022 |
607.17 Mn |
| Oct 25, 2022 |
604.45 Mn |
| Oct 24, 2022 |
600.38 Mn |
| Oct 21, 2022 |
593.81 Mn |
| Oct 20, 2022 |
572.59 Mn |
| Oct 19, 2022 |
584.67 Mn |
| Oct 18, 2022 |
565.34 Mn |
| Oct 17, 2022 |
570.40 Mn |
| Oct 14, 2022 |
541.15 Mn |
| Oct 13, 2022 |
555.53 Mn |
| Oct 12, 2022 |
533.26 Mn |
| Oct 11, 2022 |
550.55 Mn |
| Oct 10, 2022 |
551.23 Mn |
| Oct 7, 2022 |
538.16 Mn |
| Oct 6, 2022 |
585.28 Mn |
| Oct 5, 2022 |
599.70 Mn |
| Oct 4, 2022 |
598.79 Mn |
| Oct 3, 2022 |
592.07 Mn |
| Sep 30, 2022 |
571.46 Mn |
| Sep 29, 2022 |
542.54 Mn |
| Sep 28, 2022 |
533.48 Mn |
| Sep 27, 2022 |
518.84 Mn |
| Sep 26, 2022 |
537.33 Mn |
| Sep 23, 2022 |
512,229.33 |
| Sep 22, 2022 |
549,828.96 |
| Sep 21, 2022 |
556,233.70 |
| Sep 20, 2022 |
559,172.34 |
| Sep 19, 2022 |
562,035.62 |
| Sep 16, 2022 |
560,377.97 |
| Sep 15, 2022 |
562,864.48 |
| Sep 14, 2022 |
561,357.50 |
| Sep 13, 2022 |
550,055.00 |
| Sep 12, 2022 |
558,795.63 |
| Sep 9, 2022 |
553,747.13 |
| Sep 8, 2022 |
553,069.01 |
| Sep 7, 2022 |
568,967.87 |
| Sep 6, 2022 |
556,083.02 |
| Sep 2, 2022 |
538,225.05 |
| Sep 1, 2022 |
552,240.16 |
| Aug 31, 2022 |
558,268.12 |
| Aug 30, 2022 |
556,459.74 |
| Aug 29, 2022 |
570,625.58 |
| Aug 26, 2022 |
571,379.06 |
| Aug 25, 2022 |
598,655.73 |
| Aug 24, 2022 |
590,065.83 |
| Aug 23, 2022 |
588,031.41 |
| Aug 22, 2022 |
598,203.65 |
| Aug 19, 2022 |
604,985.16 |
| Aug 18, 2022 |
618,397.45 |
| Aug 17, 2022 |
606,944.27 |
| Aug 16, 2022 |
611,163.85 |
| Aug 15, 2022 |
608,978.70 |
| Aug 12, 2022 |
596,545.94 |
| Aug 11, 2022 |
579,366.15 |
| Aug 10, 2022 |
575,071.20 |
| Aug 9, 2022 |
555,178.80 |
| Aug 8, 2022 |
542,972.08 |
| Aug 5, 2022 |
547,568.44 |
| Aug 4, 2022 |
545,986.09 |
| Aug 3, 2022 |
530,539.38 |
| Aug 2, 2022 |
510,948.33 |
| Aug 1, 2022 |
482,918.12 |
| Jul 29, 2022 |
469,581.20 |
| Jul 28, 2022 |
468,752.34 |
| Jul 27, 2022 |
457,977.29 |
| Jul 26, 2022 |
450,819.06 |
| Jul 25, 2022 |
457,449.84 |
| Jul 22, 2022 |
449,236.69 |
| Jul 21, 2022 |
443,660.81 |
| Jul 20, 2022 |
433,714.61 |
| Jul 19, 2022 |
425,727.50 |
| Jul 18, 2022 |
410,657.50 |
| Jul 15, 2022 |
401,841.56 |
| Jul 14, 2022 |
388,203.20 |
| Jul 13, 2022 |
396,190.31 |
| Jul 12, 2022 |
391,066.51 |
| Jul 11, 2022 |
430,474.56 |
| Jul 8, 2022 |
427,083.80 |
| Jul 7, 2022 |
429,042.89 |
| Jul 6, 2022 |
430,700.60 |
| Jul 5, 2022 |
435,372.29 |
| Jul 1, 2022 |
426,857.76 |
| Jun 30, 2022 |
428,063.36 |
| Jun 29, 2022 |
430,022.45 |
| Jun 28, 2022 |
435,673.70 |
| Jun 27, 2022 |
465,512.29 |
| Jun 24, 2022 |
461.38 Mn |
| Jun 23, 2022 |
450.36 Mn |
| Jun 22, 2022 |
453.06 Mn |
| Jun 21, 2022 |
445.41 Mn |
| Jun 17, 2022 |
437.09 Mn |
| Jun 16, 2022 |
432.29 Mn |
| Jun 15, 2022 |
459.95 Mn |
| Jun 14, 2022 |
458.31 Mn |
| Jun 13, 2022 |
471.42 Mn |
| Jun 10, 2022 |
483.12 Mn |
| Jun 9, 2022 |
482.74 Mn |
| Jun 8, 2022 |
478.62 Mn |
| Jun 7, 2022 |
480.94 Mn |
| Jun 6, 2022 |
483.12 Mn |
| Jun 3, 2022 |
492.34 Mn |
| Jun 2, 2022 |
490.69 Mn |
| Jun 1, 2022 |
476.37 Mn |
| May 31, 2022 |
475.17 Mn |
| May 27, 2022 |
485.82 Mn |
| May 26, 2022 |
474.27 Mn |
| May 25, 2022 |
473.52 Mn |
| May 24, 2022 |
472.55 Mn |
| May 23, 2022 |
504.78 Mn |
| May 20, 2022 |
486.34 Mn |
| May 19, 2022 |
481.62 Mn |
| May 18, 2022 |
481.99 Mn |
| May 17, 2022 |
505.16 Mn |
| May 16, 2022 |
511.38 Mn |
| May 13, 2022 |
519.32 Mn |
| May 12, 2022 |
527.42 Mn |
| May 11, 2022 |
535.66 Mn |
| May 10, 2022 |
539.11 Mn |
| May 9, 2022 |
551.26 Mn |
| May 6, 2022 |
544.36 Mn |
| May 5, 2022 |
554.78 Mn |
| May 4, 2022 |
570.00 Mn |
| May 3, 2022 |
550.66 Mn |
| May 2, 2022 |
552.68 Mn |
| Apr 29, 2022 |
547.21 Mn |
| Apr 28, 2022 |
550.88 Mn |
| Apr 27, 2022 |
538.66 Mn |
| Apr 26, 2022 |
544.58 Mn |
| Apr 25, 2022 |
573.22 Mn |
| Apr 22, 2022 |
571.94 Mn |
| Apr 21, 2022 |
586.56 Mn |
| Apr 20, 2022 |
603.80 Mn |
| Apr 19, 2022 |
590.53 Mn |
| Apr 18, 2022 |
573.52 Mn |
| Apr 14, 2022 |
581.24 Mn |
| Apr 13, 2022 |
595.26 Mn |
| Apr 12, 2022 |
589.94 Mn |
| Apr 11, 2022 |
586.04 Mn |
| Apr 8, 2022 |
582.44 Mn |
| Apr 7, 2022 |
598.48 Mn |
| Apr 6, 2022 |
590.68 Mn |
| Apr 5, 2022 |
592.18 Mn |
| Apr 4, 2022 |
613.40 Mn |
| Apr 1, 2022 |
625.47 Mn |
| Mar 31, 2022 |
608.23 Mn |
| Mar 30, 2022 |
565.42 Mn |
| Mar 29, 2022 |
588.89 Mn |
| Mar 28, 2022 |
555.38 Mn |
| Mar 25, 2022 |
557.98 Mn |
| Mar 24, 2022 |
571.29 Mn |
| Mar 23, 2022 |
554.68 Mn |
| Mar 22, 2022 |
580.02 Mn |
| Mar 21, 2022 |
580.69 Mn |
| Mar 18, 2022 |
588.96 Mn |
| Mar 17, 2022 |
592.65 Mn |
| Mar 16, 2022 |
596.41 Mn |
| Mar 15, 2022 |
589.41 Mn |
| Mar 14, 2022 |
557.53 Mn |
| Mar 11, 2022 |
548.89 Mn |
| Mar 10, 2022 |
562.57 Mn |
| Mar 9, 2022 |
573.85 Mn |
| Mar 8, 2022 |
572.35 Mn |
| Mar 7, 2022 |
561.44 Mn |
| Mar 4, 2022 |
583.62 Mn |
| Mar 3, 2022 |
587.99 Mn |
| Mar 2, 2022 |
591.82 Mn |
| Mar 1, 2022 |
573.77 Mn |
| Feb 28, 2022 |
589.94 Mn |
| Feb 25, 2022 |
574.53 Mn |
| Feb 24, 2022 |
563.55 Mn |
| Feb 23, 2022 |
543.55 Mn |
| Feb 22, 2022 |
570.84 Mn |
| Feb 18, 2022 |
572.87 Mn |
| Feb 17, 2022 |
575.43 Mn |
| Feb 16, 2022 |
578.74 Mn |
| Feb 15, 2022 |
576.63 Mn |
| Feb 14, 2022 |
554.23 Mn |
| Feb 11, 2022 |
549.11 Mn |
| Feb 10, 2022 |
562.87 Mn |
| Feb 9, 2022 |
571.37 Mn |
| Feb 8, 2022 |
552.57 Mn |
| Feb 7, 2022 |
538.89 Mn |
| Feb 4, 2022 |
561.89 Mn |
| Feb 3, 2022 |
612.57 Mn |
| Feb 2, 2022 |
621.90 Mn |
| Feb 1, 2022 |
714.31 Mn |
| Jan 31, 2022 |
713.63 Mn |
| Jan 28, 2022 |
697.84 Mn |
| Jan 27, 2022 |
685.81 Mn |
| Jan 26, 2022 |
670.85 Mn |
| Jan 25, 2022 |
660.69 Mn |
| Jan 24, 2022 |
672.57 Mn |
| Jan 21, 2022 |
672.88 Mn |
| Jan 20, 2022 |
685.28 Mn |
| Jan 19, 2022 |
681.22 Mn |
| Jan 18, 2022 |
694.76 Mn |
| Jan 14, 2022 |
707.61 Mn |
| Jan 13, 2022 |
695.96 Mn |
| Jan 12, 2022 |
696.11 Mn |
| Jan 11, 2022 |
661.60 Mn |
| Jan 10, 2022 |
652.65 Mn |
| Jan 7, 2022 |
659.87 Mn |
| Jan 6, 2022 |
683.78 Mn |
| Jan 5, 2022 |
676.71 Mn |
| Jan 4, 2022 |
710.92 Mn |
| Jan 3, 2022 |
683.63 Mn |
| Dec 31, 2021 |
694.98 Mn |
| Dec 30, 2021 |
702.27 Mn |
| Dec 29, 2021 |
702.42 Mn |
| Dec 28, 2021 |
699.34 Mn |
| Dec 27, 2021 |
721.82 Mn |
| Dec 23, 2021 |
695.08 Mn |
| Dec 22, 2021 |
686.17 Mn |
| Dec 21, 2021 |
667.39 Mn |
| Dec 20, 2021 |
654.53 Mn |
| Dec 17, 2021 |
667.47 Mn |
| Dec 16, 2021 |
681.91 Mn |
| Dec 15, 2021 |
665.45 Mn |
| Dec 14, 2021 |
663.20 Mn |
| Dec 13, 2021 |
665.37 Mn |
| Dec 10, 2021 |
676.45 Mn |
| Dec 9, 2021 |
694.63 Mn |
| Dec 8, 2021 |
681.91 Mn |
| Dec 7, 2021 |
676.97 Mn |
| Dec 6, 2021 |
659.54 Mn |
| Dec 3, 2021 |
658.42 Mn |
| Dec 2, 2021 |
673.68 Mn |
| Dec 1, 2021 |
659.09 Mn |
| Nov 30, 2021 |
665.67 Mn |
| Nov 29, 2021 |
671.96 Mn |
| Nov 26, 2021 |
662.16 Mn |
| Nov 24, 2021 |
688.34 Mn |
| Nov 23, 2021 |
697.55 Mn |
| Nov 22, 2021 |
733.31 Mn |
| Nov 19, 2021 |
719.47 Mn |
| Nov 18, 2021 |
733.46 Mn |
| Nov 17, 2021 |
721.41 Mn |
| Nov 16, 2021 |
724.18 Mn |
| Nov 15, 2021 |
704.73 Mn |
| Nov 12, 2021 |
739.22 Mn |
| Nov 11, 2021 |
705.18 Mn |
| Nov 10, 2021 |
692.68 Mn |
| Nov 9, 2021 |
698.15 Mn |
| Nov 8, 2021 |
703.31 Mn |
| Nov 5, 2021 |
674.28 Mn |
| Nov 4, 2021 |
640.46 Mn |
| Nov 3, 2021 |
632.45 Mn |
| Nov 2, 2021 |
591.08 Mn |
| Nov 1, 2021 |
567.58 Mn |
| Oct 29, 2021 |
560.25 Mn |
| Oct 28, 2021 |
551.65 Mn |
| Oct 27, 2021 |
549.93 Mn |
| Oct 26, 2021 |
541.55 Mn |
| Oct 25, 2021 |
546.19 Mn |
| Oct 22, 2021 |
539.90 Mn |
| Oct 21, 2021 |
540.20 Mn |
| Oct 20, 2021 |
527.93 Mn |
| Oct 19, 2021 |
529.58 Mn |
| Oct 18, 2021 |
527.78 Mn |
| Oct 15, 2021 |
529.65 Mn |
| Oct 14, 2021 |
525.83 Mn |
| Oct 13, 2021 |
523.22 Mn |
| Oct 12, 2021 |
525.01 Mn |
| Oct 11, 2021 |
522.47 Mn |
| Oct 8, 2021 |
517.16 Mn |
| Oct 7, 2021 |
515.81 Mn |
| Oct 6, 2021 |
507.43 Mn |
| Oct 5, 2021 |
500.70 Mn |
| Oct 4, 2021 |
485.36 Mn |
| Oct 1, 2021 |
489.02 Mn |
| Sep 30, 2021 |
482.44 Mn |
| Sep 29, 2021 |
490.82 Mn |
| Sep 28, 2021 |
474.43 Mn |
| Sep 27, 2021 |
486.48 Mn |
| Sep 24, 2021 |
481,428.00 |
| Sep 23, 2021 |
478,890.27 |
| Sep 22, 2021 |
478,517.04 |
| Sep 21, 2021 |
460,902.00 |
| Sep 20, 2021 |
463,141.19 |
| Sep 17, 2021 |
480,159.13 |
| Sep 16, 2021 |
482,323.70 |
| Sep 15, 2021 |
496,729.22 |
| Sep 14, 2021 |
470,978.39 |
| Sep 13, 2021 |
478,517.04 |
| Sep 10, 2021 |
479,636.66 |
| Sep 9, 2021 |
485,607.82 |
| Sep 8, 2021 |
492,698.66 |
| Sep 7, 2021 |
493,295.73 |
| Sep 3, 2021 |
503,297.52 |
| Sep 2, 2021 |
506,730.96 |
| Sep 1, 2021 |
508,223.73 |
| Aug 31, 2021 |
505,760.66 |
| Aug 30, 2021 |
496,878.48 |
| Aug 27, 2021 |
497,475.61 |
| Aug 26, 2021 |
497,400.96 |
| Aug 25, 2021 |
498,296.66 |
| Aug 24, 2021 |
495,534.96 |
| Aug 23, 2021 |
492,176.18 |
| Aug 20, 2021 |
484,936.09 |
| Aug 19, 2021 |
478,367.73 |
| Aug 18, 2021 |
476,800.33 |
| Aug 17, 2021 |
480,830.87 |
| Aug 16, 2021 |
490,384.78 |
| Aug 13, 2021 |
507,178.78 |
| Aug 12, 2021 |
506,842.91 |
| Aug 11, 2021 |
497,475.61 |
| Aug 10, 2021 |
489,489.13 |
| Aug 9, 2021 |
481,875.82 |
| Aug 6, 2021 |
485,757.13 |
| Aug 5, 2021 |
483,592.57 |
| Aug 4, 2021 |
483,667.22 |
| Aug 3, 2021 |
467,171.76 |
| Aug 2, 2021 |
487,175.25 |
| Jul 30, 2021 |
476,576.39 |
| Jul 29, 2021 |
462,245.52 |
| Jul 28, 2021 |
470,754.48 |
| Jul 27, 2021 |
450,601.67 |
| Jul 26, 2021 |
452,467.67 |
| Jul 23, 2021 |
457,916.39 |
| Jul 22, 2021 |
451,348.09 |
| Jul 21, 2021 |
455,975.76 |
| Jul 20, 2021 |
449,780.63 |
| Jul 19, 2021 |
441,346.33 |
| Jul 16, 2021 |
441,420.96 |
| Jul 15, 2021 |
435,300.48 |
| Jul 14, 2021 |
439,853.52 |
| Jul 13, 2021 |
453,885.85 |
| Jul 12, 2021 |
477,845.25 |
| Jul 9, 2021 |
471,724.81 |
| Jul 8, 2021 |
468,366.00 |
| Jul 7, 2021 |
465,753.61 |
| Jul 6, 2021 |
433,061.28 |
| Jul 2, 2021 |
429,478.57 |
| Jul 1, 2021 |
433,658.39 |
| Jun 30, 2021 |
421,790.63 |
| Jun 29, 2021 |
412,162.09 |
| Jun 28, 2021 |
409,400.39 |
| Jun 25, 2021 |
427.56 Mn |
| Jun 24, 2021 |
415.69 Mn |
| Jun 23, 2021 |
412.35 Mn |
| Jun 22, 2021 |
409.01 Mn |
| Jun 21, 2021 |
412.72 Mn |
| Jun 18, 2021 |
418.29 Mn |
| Jun 17, 2021 |
408.93 Mn |
| Jun 16, 2021 |
408.41 Mn |
| Jun 15, 2021 |
410.71 Mn |
| Jun 14, 2021 |
407.30 Mn |
| Jun 11, 2021 |
403.66 Mn |
| Jun 10, 2021 |
403.29 Mn |
| Jun 9, 2021 |
404.11 Mn |
| Jun 8, 2021 |
412.50 Mn |
| Jun 7, 2021 |
417.77 Mn |
| Jun 4, 2021 |
414.91 Mn |
| Jun 3, 2021 |
409.45 Mn |
| Jun 2, 2021 |
404.26 Mn |
| Jun 1, 2021 |
408.04 Mn |
| May 28, 2021 |
392.23 Mn |
| May 27, 2021 |
400.17 Mn |
| May 26, 2021 |
402.40 Mn |
| May 25, 2021 |
405.07 Mn |
| May 24, 2021 |
415.09 Mn |
| May 21, 2021 |
422.96 Mn |
| May 20, 2021 |
425.56 Mn |
| May 19, 2021 |
415.61 Mn |
| May 18, 2021 |
352.37 Mn |
| May 17, 2021 |
358.83 Mn |
| May 14, 2021 |
359.27 Mn |
| May 13, 2021 |
354.30 Mn |
| May 12, 2021 |
349.92 Mn |
| May 11, 2021 |
357.57 Mn |
| May 10, 2021 |
360.16 Mn |
| May 7, 2021 |
364.17 Mn |
| May 6, 2021 |
362.47 Mn |
| May 5, 2021 |
365.21 Mn |
| May 4, 2021 |
368.18 Mn |
| May 3, 2021 |
374.27 Mn |
| Apr 30, 2021 |
371.15 Mn |
| Apr 29, 2021 |
374.94 Mn |
| Apr 28, 2021 |
377.31 Mn |
| Apr 27, 2021 |
379.17 Mn |
| Apr 26, 2021 |
372.26 Mn |
| Apr 23, 2021 |
371.89 Mn |
| Apr 22, 2021 |
369.81 Mn |
| Apr 21, 2021 |
364.47 Mn |
| Apr 20, 2021 |
356.97 Mn |
| Apr 19, 2021 |
363.73 Mn |
| Apr 16, 2021 |
363.58 Mn |
| Apr 15, 2021 |
370.48 Mn |
| Apr 14, 2021 |
369.74 Mn |
| Apr 13, 2021 |
367.22 Mn |
| Apr 12, 2021 |
365.21 Mn |
| Apr 9, 2021 |
369.29 Mn |
| Apr 8, 2021 |
357.12 Mn |
| Apr 7, 2021 |
354.97 Mn |
| Apr 6, 2021 |
361.05 Mn |
| Apr 5, 2021 |
364.17 Mn |
| Apr 1, 2021 |
363.06 Mn |
| Mar 31, 2021 |
364.32 Mn |
| Mar 30, 2021 |
371.89 Mn |
| Mar 29, 2021 |
384.14 Mn |
| Mar 26, 2021 |
394.26 Mn |
| Mar 25, 2021 |
394.92 Mn |
| Mar 24, 2021 |
378.24 Mn |
| Mar 23, 2021 |
375.87 Mn |
| Mar 22, 2021 |
379.13 Mn |
| Mar 19, 2021 |
384.47 Mn |
| Mar 18, 2021 |
377.79 Mn |
| Mar 17, 2021 |
368.15 Mn |
| Mar 16, 2021 |
366.97 Mn |
| Mar 15, 2021 |
360.00 Mn |
| Mar 12, 2021 |
363.11 Mn |
| Mar 11, 2021 |
363.93 Mn |
| Mar 10, 2021 |
362.45 Mn |
| Mar 9, 2021 |
347.02 Mn |
| Mar 8, 2021 |
339.46 Mn |
| Mar 5, 2021 |
338.05 Mn |
| Mar 4, 2021 |
337.38 Mn |
| Mar 3, 2021 |
339.61 Mn |
| Mar 2, 2021 |
338.35 Mn |
| Mar 1, 2021 |
340.35 Mn |
| Feb 26, 2021 |
332.41 Mn |
| Feb 25, 2021 |
328.56 Mn |
| Feb 24, 2021 |
331.45 Mn |
| Feb 23, 2021 |
327.74 Mn |
| Feb 22, 2021 |
330.78 Mn |
| Feb 19, 2021 |
328.71 Mn |
| Feb 18, 2021 |
322.48 Mn |
| Feb 17, 2021 |
322.55 Mn |
| Feb 16, 2021 |
318.85 Mn |
| Feb 12, 2021 |
319.66 Mn |
| Feb 11, 2021 |
320.33 Mn |
| Feb 10, 2021 |
318.85 Mn |
| Feb 9, 2021 |
323.66 Mn |
| Feb 8, 2021 |
322.18 Mn |
| Feb 5, 2021 |
318.85 Mn |
| Feb 4, 2021 |
302.16 Mn |
| Feb 3, 2021 |
302.16 Mn |
| Feb 2, 2021 |
280.36 Mn |
| Feb 1, 2021 |
278.06 Mn |
| Jan 29, 2021 |
271.17 Mn |
| Jan 28, 2021 |
271.98 Mn |
| Jan 27, 2021 |
262.19 Mn |
| Jan 26, 2021 |
267.01 Mn |
| Jan 25, 2021 |
275.10 Mn |
| Jan 22, 2021 |
277.47 Mn |
| Jan 21, 2021 |
272.87 Mn |
| Jan 20, 2021 |
272.13 Mn |
| Jan 19, 2021 |
272.13 Mn |
| Jan 15, 2021 |
262.49 Mn |
| Jan 14, 2021 |
251.15 Mn |
| Jan 13, 2021 |
248.33 Mn |
| Jan 12, 2021 |
252.11 Mn |
| Jan 11, 2021 |
252.48 Mn |
| Jan 8, 2021 |
256.71 Mn |
| Jan 7, 2021 |
259.08 Mn |
| Jan 6, 2021 |
258.71 Mn |
| Jan 5, 2021 |
258.78 Mn |
| Jan 4, 2021 |
253.37 Mn |
| Dec 31, 2020 |
257.15 Mn |
| Dec 30, 2020 |
249.22 Mn |
| Dec 29, 2020 |
253.07 Mn |
| Dec 28, 2020 |
251.81 Mn |
| Dec 24, 2020 |
244.98 Mn |
| Dec 23, 2020 |
246.84 Mn |
| Dec 22, 2020 |
250.18 Mn |
| Dec 21, 2020 |
249.95 Mn |
| Dec 18, 2020 |
252.99 Mn |
| Dec 17, 2020 |
260.78 Mn |
| Dec 16, 2020 |
257.59 Mn |
| Dec 15, 2020 |
266.20 Mn |
| Dec 14, 2020 |
257.52 Mn |
| Dec 11, 2020 |
253.96 Mn |
| Dec 10, 2020 |
254.85 Mn |
| Dec 9, 2020 |
256.03 Mn |
| Dec 8, 2020 |
266.42 Mn |
| Dec 7, 2020 |
249.95 Mn |
| Dec 4, 2020 |
240.68 Mn |
| Dec 3, 2020 |
235.12 Mn |
| Dec 2, 2020 |
232.82 Mn |
| Dec 1, 2020 |
232.89 Mn |
| Nov 30, 2020 |
235.12 Mn |
| Nov 27, 2020 |
235.71 Mn |
| Nov 25, 2020 |
234.15 Mn |
| Nov 24, 2020 |
239.87 Mn |
| Nov 23, 2020 |
236.31 Mn |
| Nov 20, 2020 |
230.15 Mn |
| Nov 19, 2020 |
227.70 Mn |
| Nov 18, 2020 |
237.34 Mn |
| Nov 17, 2020 |
244.17 Mn |
| Nov 16, 2020 |
244.02 Mn |
| Nov 13, 2020 |
237.49 Mn |
| Nov 12, 2020 |
237.12 Mn |
| Nov 11, 2020 |
238.75 Mn |
| Nov 10, 2020 |
238.60 Mn |
| Nov 9, 2020 |
225.70 Mn |
| Nov 6, 2020 |
226.22 Mn |
| Nov 5, 2020 |
232.52 Mn |
| Nov 4, 2020 |
225.48 Mn |
| Nov 3, 2020 |
233.49 Mn |
| Nov 2, 2020 |
232.00 Mn |
| Oct 30, 2020 |
229.26 Mn |
| Oct 29, 2020 |
229.93 Mn |
| Oct 28, 2020 |
221.32 Mn |
| Oct 27, 2020 |
204.41 Mn |
| Oct 26, 2020 |
203.97 Mn |
| Oct 23, 2020 |
200.93 Mn |
| Oct 22, 2020 |
203.30 Mn |
| Oct 21, 2020 |
201.74 Mn |
| Oct 20, 2020 |
203.74 Mn |
| Oct 19, 2020 |
204.34 Mn |
| Oct 16, 2020 |
211.46 Mn |
| Oct 15, 2020 |
210.64 Mn |
| Oct 14, 2020 |
208.42 Mn |
| Oct 13, 2020 |
210.05 Mn |
| Oct 12, 2020 |
212.72 Mn |
| Oct 9, 2020 |
215.76 Mn |
| Oct 8, 2020 |
213.46 Mn |
| Oct 7, 2020 |
214.35 Mn |
| Oct 6, 2020 |
215.46 Mn |
| Oct 5, 2020 |
217.39 Mn |
| Oct 2, 2020 |
215.54 Mn |
| Oct 1, 2020 |
217.99 Mn |
| Sep 30, 2020 |
217.32 Mn |
| Sep 29, 2020 |
217.32 Mn |
| Sep 28, 2020 |
219.77 Mn |
| Sep 25, 2020 |
215.76 Mn |
| Sep 24, 2020 |
216.57 Mn |
| Sep 23, 2020 |
214.80 Mn |
| Sep 22, 2020 |
220.05 Mn |
| Sep 21, 2020 |
217.38 Mn |
| Sep 18, 2020 |
220.05 Mn |
| Sep 17, 2020 |
221.08 Mn |
| Sep 16, 2020 |
217.68 Mn |
| Sep 15, 2020 |
215.24 Mn |
| Sep 14, 2020 |
215.90 Mn |
| Sep 11, 2020 |
211.02 Mn |
| Sep 10, 2020 |
210.58 Mn |
| Sep 9, 2020 |
210.73 Mn |
| Sep 8, 2020 |
210.88 Mn |
| Sep 4, 2020 |
214.94 Mn |
| Sep 3, 2020 |
217.83 Mn |
| Sep 2, 2020 |
225.52 Mn |
| Sep 1, 2020 |
217.75 Mn |
| Aug 31, 2020 |
217.46 Mn |
| Aug 28, 2020 |
217.01 Mn |
| Aug 27, 2020 |
219.82 Mn |
| Aug 26, 2020 |
219.38 Mn |
| Aug 25, 2020 |
215.17 Mn |
| Aug 24, 2020 |
216.13 Mn |
| Aug 21, 2020 |
219.08 Mn |
| Aug 20, 2020 |
227.74 Mn |
| Aug 19, 2020 |
227.59 Mn |
| Aug 18, 2020 |
227.44 Mn |
| Aug 17, 2020 |
227.74 Mn |
| Aug 14, 2020 |
224.04 Mn |
| Aug 13, 2020 |
216.27 Mn |
| Aug 12, 2020 |
212.50 Mn |
| Aug 11, 2020 |
206.00 Mn |
| Aug 10, 2020 |
205.18 Mn |
| Aug 7, 2020 |
208.51 Mn |
| Aug 6, 2020 |
208.51 Mn |
| Aug 5, 2020 |
211.47 Mn |
| Aug 4, 2020 |
208.44 Mn |
| Aug 3, 2020 |
207.03 Mn |
| Jul 31, 2020 |
206.29 Mn |
| Jul 30, 2020 |
212.13 Mn |
| Jul 29, 2020 |
214.43 Mn |
| Jul 28, 2020 |
218.05 Mn |
| Jul 27, 2020 |
225.89 Mn |
| Jul 24, 2020 |
222.26 Mn |
| Jul 23, 2020 |
214.65 Mn |
| Jul 22, 2020 |
208.73 Mn |
| Jul 21, 2020 |
200.23 Mn |
| Jul 20, 2020 |
204.81 Mn |
| Jul 17, 2020 |
192.69 Mn |
| Jul 16, 2020 |
199.34 Mn |
| Jul 15, 2020 |
202.00 Mn |
| Jul 14, 2020 |
191.36 Mn |
| Jul 13, 2020 |
188.84 Mn |
| Jul 10, 2020 |
178.93 Mn |
| Jul 9, 2020 |
175.09 Mn |
| Jul 8, 2020 |
180.19 Mn |
| Jul 7, 2020 |
181.97 Mn |
| Jul 6, 2020 |
189.73 Mn |
| Jul 2, 2020 |
186.85 Mn |
| Jul 1, 2020 |
186.40 Mn |
| Jun 30, 2020 |
191.21 Mn |
| Jun 29, 2020 |
189.43 Mn |
| Jun 26, 2020 |
168.98 Mn |
| Jun 25, 2020 |
174.11 Mn |
| Jun 24, 2020 |
171.99 Mn |
| Jun 23, 2020 |
177.78 Mn |
| Jun 22, 2020 |
177.85 Mn |
| Jun 19, 2020 |
178.58 Mn |
| Jun 18, 2020 |
181.30 Mn |
| Jun 17, 2020 |
185.47 Mn |
| Jun 16, 2020 |
196.47 Mn |
| Jun 15, 2020 |
191.19 Mn |
| Jun 12, 2020 |
185.84 Mn |
| Jun 11, 2020 |
185.47 Mn |
| Jun 10, 2020 |
190.31 Mn |
| Jun 9, 2020 |
196.18 Mn |
| Jun 8, 2020 |
206.15 Mn |
| Jun 5, 2020 |
191.71 Mn |
| Jun 4, 2020 |
184.45 Mn |
| Jun 3, 2020 |
184.89 Mn |
| Jun 2, 2020 |
183.93 Mn |
| Jun 1, 2020 |
181.44 Mn |
| May 29, 2020 |
183.57 Mn |
| May 28, 2020 |
186.94 Mn |
| May 27, 2020 |
187.31 Mn |
| May 26, 2020 |
183.64 Mn |
| May 22, 2020 |
186.21 Mn |
| May 21, 2020 |
181.08 Mn |
| May 20, 2020 |
200.43 Mn |
| May 19, 2020 |
192.73 Mn |
| May 18, 2020 |
199.62 Mn |
| May 15, 2020 |
193.54 Mn |
| May 14, 2020 |
194.34 Mn |
| May 13, 2020 |
195.30 Mn |
| May 12, 2020 |
196.25 Mn |
| May 11, 2020 |
210.69 Mn |
| May 8, 2020 |
207.25 Mn |
| May 7, 2020 |
201.02 Mn |
| May 6, 2020 |
203.22 Mn |
| May 5, 2020 |
192.15 Mn |
| May 4, 2020 |
205.19 Mn |
| May 1, 2020 |
211.79 Mn |
| Apr 30, 2020 |
205.93 Mn |
| Apr 29, 2020 |
210.18 Mn |
| Apr 28, 2020 |
202.78 Mn |
| Apr 27, 2020 |
198.67 Mn |
| Apr 24, 2020 |
196.18 Mn |
| Apr 23, 2020 |
197.64 Mn |
| Apr 22, 2020 |
192.95 Mn |
| Apr 21, 2020 |
192.95 Mn |
| Apr 20, 2020 |
190.61 Mn |
| Apr 17, 2020 |
194.20 Mn |
| Apr 16, 2020 |
177.70 Mn |
| Apr 15, 2020 |
179.61 Mn |
| Apr 14, 2020 |
192.07 Mn |
| Apr 13, 2020 |
194.64 Mn |
| Apr 9, 2020 |
196.84 Mn |
| Apr 8, 2020 |
190.90 Mn |
| Apr 7, 2020 |
188.26 Mn |
| Apr 6, 2020 |
193.54 Mn |
| Apr 3, 2020 |
181.96 Mn |
| Apr 2, 2020 |
186.43 Mn |
| Apr 1, 2020 |
178.14 Mn |
| Mar 31, 2020 |
194.27 Mn |
| Mar 30, 2020 |
192.44 Mn |
| Mar 27, 2020 |
185.53 Mn |
| Mar 26, 2020 |
200.09 Mn |
| Mar 25, 2020 |
197.09 Mn |
| Mar 24, 2020 |
204.70 Mn |
| Mar 23, 2020 |
194.46 Mn |
| Mar 20, 2020 |
193.07 Mn |
| Mar 19, 2020 |
182.90 Mn |
| Mar 18, 2020 |
148.22 Mn |
| Mar 17, 2020 |
204.85 Mn |
| Mar 16, 2020 |
163.15 Mn |
| Mar 13, 2020 |
189.85 Mn |
| Mar 12, 2020 |
182.97 Mn |
| Mar 11, 2020 |
203.60 Mn |
| Mar 10, 2020 |
212.68 Mn |
| Mar 9, 2020 |
209.97 Mn |
| Mar 6, 2020 |
228.48 Mn |
| Mar 5, 2020 |
225.63 Mn |
| Mar 4, 2020 |
240.92 Mn |
| Mar 3, 2020 |
229.14 Mn |
| Mar 2, 2020 |
228.84 Mn |
| Feb 28, 2020 |
211.36 Mn |
| Feb 27, 2020 |
210.12 Mn |
| Feb 26, 2020 |
224.75 Mn |
| Feb 25, 2020 |
221.38 Mn |
| Feb 24, 2020 |
221.38 Mn |
| Feb 21, 2020 |
227.09 Mn |
| Feb 20, 2020 |
229.87 Mn |
| Feb 19, 2020 |
229.14 Mn |
| Feb 18, 2020 |
232.28 Mn |
| Feb 14, 2020 |
235.21 Mn |
| Feb 13, 2020 |
235.65 Mn |
| Feb 12, 2020 |
231.19 Mn |
| Feb 11, 2020 |
231.55 Mn |
| Feb 10, 2020 |
235.65 Mn |
| Feb 7, 2020 |
236.23 Mn |
| Feb 6, 2020 |
240.70 Mn |
| Feb 5, 2020 |
225.48 Mn |
| Feb 4, 2020 |
222.99 Mn |
| Feb 3, 2020 |
224.60 Mn |
| Jan 31, 2020 |
223.87 Mn |
| Jan 30, 2020 |
220.80 Mn |
| Jan 29, 2020 |
230.45 Mn |
| Jan 28, 2020 |
236.09 Mn |
| Jan 27, 2020 |
234.92 Mn |
| Jan 24, 2020 |
237.33 Mn |
| Jan 23, 2020 |
237.18 Mn |
| Jan 22, 2020 |
238.50 Mn |
| Jan 21, 2020 |
235.94 Mn |
| Jan 17, 2020 |
236.82 Mn |
| Jan 16, 2020 |
239.38 Mn |
| Jan 15, 2020 |
231.70 Mn |
| Jan 14, 2020 |
227.82 Mn |
| Jan 13, 2020 |
230.45 Mn |
| Jan 10, 2020 |
227.89 Mn |
| Jan 9, 2020 |
228.63 Mn |
| Jan 8, 2020 |
228.84 Mn |
| Jan 7, 2020 |
229.72 Mn |
| Jan 6, 2020 |
230.16 Mn |
| Jan 3, 2020 |
229.72 Mn |
| Jan 2, 2020 |
231.41 Mn |
| Dec 31, 2019 |
233.09 Mn |
| Dec 30, 2019 |
233.89 Mn |
| Dec 27, 2019 |
232.14 Mn |
| Dec 26, 2019 |
236.73 Mn |
| Dec 24, 2019 |
236.00 Mn |
| Dec 23, 2019 |
236.22 Mn |
| Dec 20, 2019 |
235.93 Mn |
| Dec 19, 2019 |
236.80 Mn |
| Dec 18, 2019 |
236.80 Mn |
| Dec 17, 2019 |
236.44 Mn |
| Dec 16, 2019 |
235.64 Mn |
| Dec 13, 2019 |
235.27 Mn |
| Dec 12, 2019 |
239.87 Mn |
| Dec 11, 2019 |
239.79 Mn |
| Dec 10, 2019 |
241.11 Mn |
| Dec 9, 2019 |
242.27 Mn |
| Dec 6, 2019 |
244.90 Mn |
| Dec 5, 2019 |
242.35 Mn |
| Dec 4, 2019 |
239.14 Mn |
| Dec 3, 2019 |
237.97 Mn |
| Dec 2, 2019 |
239.21 Mn |
| Nov 29, 2019 |
239.14 Mn |
| Nov 27, 2019 |
242.93 Mn |
| Nov 26, 2019 |
243.95 Mn |
| Nov 25, 2019 |
244.24 Mn |
| Nov 22, 2019 |
237.61 Mn |
| Nov 21, 2019 |
233.45 Mn |
| Nov 20, 2019 |
233.96 Mn |
| Nov 19, 2019 |
232.57 Mn |
| Nov 18, 2019 |
232.54 Mn |
| Nov 15, 2019 |
231.84 Mn |
| Nov 14, 2019 |
230.17 Mn |
| Nov 13, 2019 |
230.60 Mn |
| Nov 12, 2019 |
227.40 Mn |
| Nov 11, 2019 |
221.93 Mn |
| Nov 8, 2019 |
222.87 Mn |
| Nov 7, 2019 |
224.62 Mn |
| Nov 6, 2019 |
227.18 Mn |
| Nov 5, 2019 |
223.17 Mn |
| Nov 4, 2019 |
219.37 Mn |
| Nov 1, 2019 |
217.11 Mn |
| Oct 31, 2019 |
228.56 Mn |
| Oct 30, 2019 |
226.45 Mn |
| Oct 29, 2019 |
225.13 Mn |
| Oct 28, 2019 |
220.76 Mn |
| Oct 25, 2019 |
218.79 Mn |
| Oct 24, 2019 |
217.91 Mn |
| Oct 23, 2019 |
212.81 Mn |
| Oct 22, 2019 |
191.59 Mn |
| Oct 21, 2019 |
194.29 Mn |
| Oct 18, 2019 |
192.75 Mn |
| Oct 17, 2019 |
190.78 Mn |
| Oct 16, 2019 |
192.17 Mn |
| Oct 15, 2019 |
190.35 Mn |
| Oct 14, 2019 |
191.00 Mn |
| Oct 11, 2019 |
194.50 Mn |
| Oct 10, 2019 |
191.08 Mn |
| Oct 9, 2019 |
189.98 Mn |
| Oct 8, 2019 |
189.55 Mn |
| Oct 7, 2019 |
194.14 Mn |
| Oct 4, 2019 |
189.25 Mn |
| Oct 3, 2019 |
188.16 Mn |
| Oct 2, 2019 |
186.77 Mn |
| Oct 1, 2019 |
185.32 Mn |
| Sep 30, 2019 |
186.77 Mn |
| Sep 27, 2019 |
180.19 Mn |
| Sep 26, 2019 |
181.86 Mn |
| Sep 25, 2019 |
180.55 Mn |
| Sep 24, 2019 |
177.94 Mn |
| Sep 23, 2019 |
173.81 Mn |
| Sep 20, 2019 |
170.83 Mn |
| Sep 19, 2019 |
169.38 Mn |
| Sep 18, 2019 |
164.44 Mn |
| Sep 17, 2019 |
164.95 Mn |
| Sep 16, 2019 |
162.34 Mn |
| Sep 13, 2019 |
166.91 Mn |
| Sep 12, 2019 |
166.91 Mn |
| Sep 11, 2019 |
166.91 Mn |
| Sep 10, 2019 |
165.17 Mn |
| Sep 9, 2019 |
161.69 Mn |
| Sep 6, 2019 |
160.74 Mn |
| Sep 5, 2019 |
166.77 Mn |
| Sep 4, 2019 |
168.22 Mn |
| Sep 3, 2019 |
167.64 Mn |
| Aug 30, 2019 |
168.58 Mn |
| Aug 29, 2019 |
165.46 Mn |
| Aug 28, 2019 |
165.02 Mn |
| Aug 27, 2019 |
159.87 Mn |
| Aug 26, 2019 |
161.83 Mn |
| Aug 23, 2019 |
156.03 Mn |
| Aug 22, 2019 |
162.19 Mn |
| Aug 21, 2019 |
160.45 Mn |
| Aug 20, 2019 |
163.06 Mn |
| Aug 19, 2019 |
167.06 Mn |
| Aug 16, 2019 |
160.60 Mn |
| Aug 15, 2019 |
169.45 Mn |
| Aug 14, 2019 |
169.52 Mn |
| Aug 13, 2019 |
166.11 Mn |
| Aug 12, 2019 |
166.04 Mn |
| Aug 9, 2019 |
166.91 Mn |
| Aug 8, 2019 |
167.06 Mn |
| Aug 7, 2019 |
165.10 Mn |
| Aug 6, 2019 |
165.24 Mn |
| Aug 5, 2019 |
164.23 Mn |
| Aug 2, 2019 |
167.06 Mn |
| Aug 1, 2019 |
167.49 Mn |
| Jul 31, 2019 |
172.86 Mn |
| Jul 30, 2019 |
171.27 Mn |
| Jul 29, 2019 |
169.52 Mn |
| Jul 26, 2019 |
170.97 Mn |
| Jul 25, 2019 |
170.76 Mn |
| Jul 24, 2019 |
172.21 Mn |
| Jul 23, 2019 |
171.63 Mn |
| Jul 22, 2019 |
174.10 Mn |
| Jul 19, 2019 |
174.75 Mn |
| Jul 18, 2019 |
177.87 Mn |
| Jul 17, 2019 |
181.35 Mn |
| Jul 16, 2019 |
181.28 Mn |
| Jul 15, 2019 |
180.26 Mn |
| Jul 12, 2019 |
183.60 Mn |
| Jul 11, 2019 |
182.30 Mn |
| Jul 10, 2019 |
181.43 Mn |
| Jul 9, 2019 |
185.05 Mn |
| Jul 8, 2019 |
185.05 Mn |
| Jul 5, 2019 |
186.14 Mn |
| Jul 3, 2019 |
187.38 Mn |
| Jul 2, 2019 |
188.68 Mn |
| Jul 1, 2019 |
186.87 Mn |
| Jun 28, 2019 |
184.15 Mn |
| Jun 27, 2019 |
185.30 Mn |
| Jun 26, 2019 |
184.79 Mn |
| Jun 25, 2019 |
184.15 Mn |
| Jun 24, 2019 |
183.50 Mn |
| Jun 21, 2019 |
186.95 Mn |
| Jun 20, 2019 |
188.03 Mn |
| Jun 19, 2019 |
190.69 Mn |
| Jun 18, 2019 |
190.19 Mn |
| Jun 17, 2019 |
182.35 Mn |
| Jun 14, 2019 |
179.90 Mn |
| Jun 13, 2019 |
178.10 Mn |
| Jun 12, 2019 |
177.31 Mn |
| Jun 11, 2019 |
173.06 Mn |
| Jun 10, 2019 |
175.73 Mn |
| Jun 7, 2019 |
179.97 Mn |
| Jun 6, 2019 |
179.11 Mn |
| Jun 5, 2019 |
179.90 Mn |
| Jun 4, 2019 |
178.24 Mn |
| Jun 3, 2019 |
178.82 Mn |
| May 31, 2019 |
178.46 Mn |
| May 30, 2019 |
179.18 Mn |
| May 29, 2019 |
176.95 Mn |
| May 28, 2019 |
179.90 Mn |
| May 24, 2019 |
179.18 Mn |
| May 23, 2019 |
182.06 Mn |
| May 22, 2019 |
180.62 Mn |
| May 21, 2019 |
173.50 Mn |
| May 20, 2019 |
172.85 Mn |
| May 17, 2019 |
174.86 Mn |
| May 16, 2019 |
175.22 Mn |
| May 15, 2019 |
174.22 Mn |
| May 14, 2019 |
174.29 Mn |
| May 13, 2019 |
174.00 Mn |
| May 10, 2019 |
174.65 Mn |
| May 9, 2019 |
173.42 Mn |
| May 8, 2019 |
171.55 Mn |
| May 7, 2019 |
171.05 Mn |
| May 6, 2019 |
169.68 Mn |
| May 3, 2019 |
173.64 Mn |
| May 2, 2019 |
173.42 Mn |
| May 1, 2019 |
172.42 Mn |
| Apr 30, 2019 |
165.87 Mn |
| Apr 29, 2019 |
178.10 Mn |
| Apr 26, 2019 |
176.30 Mn |
| Apr 25, 2019 |
175.44 Mn |
| Apr 24, 2019 |
175.15 Mn |
| Apr 23, 2019 |
176.30 Mn |
| Apr 22, 2019 |
174.43 Mn |
| Apr 18, 2019 |
174.14 Mn |
| Apr 17, 2019 |
172.34 Mn |
| Apr 16, 2019 |
171.26 Mn |
| Apr 15, 2019 |
170.91 Mn |
| Apr 12, 2019 |
174.14 Mn |
| Apr 11, 2019 |
173.50 Mn |
| Apr 10, 2019 |
171.26 Mn |
| Apr 9, 2019 |
171.34 Mn |
| Apr 8, 2019 |
169.83 Mn |
| Apr 5, 2019 |
171.84 Mn |
| Apr 4, 2019 |
169.90 Mn |
| Apr 3, 2019 |
166.80 Mn |
| Apr 2, 2019 |
164.72 Mn |
| Apr 1, 2019 |
164.43 Mn |
| Mar 29, 2019 |
160.72 Mn |
| Mar 28, 2019 |
158.90 Mn |
| Mar 27, 2019 |
158.06 Mn |
| Mar 26, 2019 |
160.72 Mn |
| Mar 25, 2019 |
164.36 Mn |
| Mar 22, 2019 |
164.50 Mn |
| Mar 21, 2019 |
163.03 Mn |
| Mar 20, 2019 |
162.61 Mn |
| Mar 19, 2019 |
162.68 Mn |
| Mar 18, 2019 |
163.17 Mn |
| Mar 15, 2019 |
160.65 Mn |
| Mar 14, 2019 |
159.11 Mn |
| Mar 13, 2019 |
160.79 Mn |
| Mar 12, 2019 |
157.85 Mn |
| Mar 11, 2019 |
161.91 Mn |
| Mar 8, 2019 |
162.26 Mn |
| Mar 7, 2019 |
161.77 Mn |
| Mar 6, 2019 |
162.12 Mn |
| Mar 5, 2019 |
162.96 Mn |
| Mar 4, 2019 |
163.38 Mn |
| Mar 1, 2019 |
160.86 Mn |
| Feb 28, 2019 |
160.86 Mn |
| Feb 27, 2019 |
160.16 Mn |
| Feb 26, 2019 |
159.39 Mn |
| Feb 25, 2019 |
159.11 Mn |
| Feb 22, 2019 |
165.13 Mn |
| Feb 21, 2019 |
166.18 Mn |
| Feb 20, 2019 |
166.60 Mn |
| Feb 19, 2019 |
166.88 Mn |
| Feb 15, 2019 |
168.42 Mn |
| Feb 14, 2019 |
167.86 Mn |
| Feb 13, 2019 |
170.37 Mn |
| Feb 12, 2019 |
167.86 Mn |
| Feb 11, 2019 |
159.81 Mn |
| Feb 8, 2019 |
166.95 Mn |
| Feb 7, 2019 |
168.56 Mn |
| Feb 6, 2019 |
166.60 Mn |
| Feb 5, 2019 |
164.43 Mn |
| Feb 4, 2019 |
167.79 Mn |
| Feb 1, 2019 |
162.61 Mn |
| Jan 31, 2019 |
156.67 Mn |
| Jan 30, 2019 |
153.66 Mn |
| Jan 29, 2019 |
153.87 Mn |
| Jan 28, 2019 |
153.17 Mn |
| Jan 25, 2019 |
149.95 Mn |
| Jan 24, 2019 |
151.35 Mn |
| Jan 23, 2019 |
153.87 Mn |
| Jan 22, 2019 |
151.77 Mn |
| Jan 18, 2019 |
152.19 Mn |
| Jan 17, 2019 |
150.86 Mn |
| Jan 16, 2019 |
154.36 Mn |
| Jan 15, 2019 |
147.47 Mn |
| Jan 14, 2019 |
145.34 Mn |
| Jan 11, 2019 |
149.88 Mn |
| Jan 10, 2019 |
146.24 Mn |
| Jan 9, 2019 |
138.55 Mn |
| Jan 8, 2019 |
139.18 Mn |
| Jan 7, 2019 |
140.82 Mn |
| Jan 4, 2019 |
135.61 Mn |
| Jan 3, 2019 |
134.56 Mn |
| Jan 2, 2019 |
136.17 Mn |
| Dec 31, 2018 |
133.03 Mn |
| Dec 28, 2018 |
126.87 Mn |
| Dec 27, 2018 |
129.32 Mn |
| Dec 26, 2018 |
131.49 Mn |
| Dec 24, 2018 |
131.49 Mn |
| Dec 21, 2018 |
132.40 Mn |
| Dec 20, 2018 |
128.69 Mn |
| Dec 19, 2018 |
134.56 Mn |
| Dec 18, 2018 |
132.89 Mn |
| Dec 17, 2018 |
134.42 Mn |
| Dec 14, 2018 |
135.33 Mn |
| Dec 13, 2018 |
137.22 Mn |
| Dec 12, 2018 |
139.60 Mn |
| Dec 11, 2018 |
144.36 Mn |
| Dec 10, 2018 |
145.89 Mn |
| Dec 7, 2018 |
143.38 Mn |
| Dec 6, 2018 |
143.73 Mn |
| Dec 4, 2018 |
144.01 Mn |
| Dec 3, 2018 |
145.13 Mn |
| Nov 30, 2018 |
144.99 Mn |
| Nov 29, 2018 |
145.96 Mn |
| Nov 28, 2018 |
141.35 Mn |
| Nov 27, 2018 |
139.88 Mn |
| Nov 26, 2018 |
141.63 Mn |
| Nov 23, 2018 |
141.63 Mn |
| Nov 21, 2018 |
144.08 Mn |
| Nov 20, 2018 |
142.89 Mn |
| Nov 19, 2018 |
143.24 Mn |
| Nov 16, 2018 |
138.48 Mn |
| Nov 15, 2018 |
143.03 Mn |
| Nov 14, 2018 |
143.38 Mn |
| Nov 13, 2018 |
146.73 Mn |
| Nov 12, 2018 |
149.04 Mn |
| Nov 9, 2018 |
156.04 Mn |
| Nov 8, 2018 |
151.00 Mn |
| Nov 7, 2018 |
153.87 Mn |
| Nov 6, 2018 |
158.06 Mn |
| Nov 5, 2018 |
158.83 Mn |
| Nov 2, 2018 |
160.79 Mn |
| Nov 1, 2018 |
150.79 Mn |
| Oct 31, 2018 |
144.85 Mn |
| Oct 30, 2018 |
143.31 Mn |
| Oct 29, 2018 |
144.43 Mn |
| Oct 26, 2018 |
145.55 Mn |
| Oct 25, 2018 |
146.80 Mn |
| Oct 24, 2018 |
146.80 Mn |
| Oct 23, 2018 |
150.58 Mn |
| Oct 22, 2018 |
143.38 Mn |
| Oct 19, 2018 |
143.66 Mn |
| Oct 18, 2018 |
146.94 Mn |
| Oct 17, 2018 |
147.43 Mn |
| Oct 16, 2018 |
150.02 Mn |
| Oct 15, 2018 |
150.58 Mn |
| Oct 12, 2018 |
145.48 Mn |
| Oct 11, 2018 |
143.80 Mn |
| Oct 10, 2018 |
143.31 Mn |
| Oct 9, 2018 |
149.32 Mn |
| Oct 8, 2018 |
152.47 Mn |
| Oct 5, 2018 |
151.63 Mn |
| Oct 4, 2018 |
152.61 Mn |
| Oct 3, 2018 |
154.50 Mn |
| Oct 2, 2018 |
147.57 Mn |
| Oct 1, 2018 |
155.90 Mn |
| Sep 28, 2018 |
159.81 Mn |
| Sep 27, 2018 |
158.76 Mn |
| Sep 26, 2018 |
157.37 Mn |
| Sep 25, 2018 |
157.71 Mn |
| Sep 24, 2018 |
154.57 Mn |
| Sep 21, 2018 |
154.57 Mn |
| Sep 20, 2018 |
154.57 Mn |
| Sep 19, 2018 |
155.62 Mn |
| Sep 18, 2018 |
156.32 Mn |
| Sep 17, 2018 |
157.37 Mn |
| Sep 14, 2018 |
159.81 Mn |
| Sep 13, 2018 |
160.51 Mn |
| Sep 12, 2018 |
160.16 Mn |
| Sep 11, 2018 |
162.61 Mn |
| Sep 10, 2018 |
160.51 Mn |
| Sep 7, 2018 |
159.81 Mn |
| Sep 6, 2018 |
159.46 Mn |
| Sep 5, 2018 |
165.06 Mn |
| Sep 4, 2018 |
167.51 Mn |
| Aug 31, 2018 |
171.18 Mn |
| Aug 30, 2018 |
168.21 Mn |
| Aug 29, 2018 |
167.16 Mn |
| Aug 28, 2018 |
173.10 Mn |
| Aug 27, 2018 |
169.25 Mn |
| Aug 24, 2018 |
171.35 Mn |
| Aug 23, 2018 |
171.35 Mn |
| Aug 22, 2018 |
170.65 Mn |
| Aug 21, 2018 |
168.21 Mn |
| Aug 20, 2018 |
171.88 Mn |
| Aug 17, 2018 |
167.51 Mn |
| Aug 16, 2018 |
166.11 Mn |
| Aug 15, 2018 |
159.81 Mn |
| Aug 14, 2018 |
155.62 Mn |
| Aug 13, 2018 |
158.76 Mn |
| Aug 10, 2018 |
165.41 Mn |
| Aug 9, 2018 |
165.06 Mn |
| Aug 8, 2018 |
165.41 Mn |
| Aug 7, 2018 |
162.61 Mn |
| Aug 6, 2018 |
162.96 Mn |
| Aug 3, 2018 |
165.41 Mn |
| Aug 2, 2018 |
159.87 Mn |
| Aug 1, 2018 |
160.16 Mn |
| Jul 31, 2018 |
159.81 Mn |
| Jul 30, 2018 |
159.11 Mn |
| Jul 27, 2018 |
159.11 Mn |
| Jul 26, 2018 |
159.11 Mn |
| Jul 25, 2018 |
153.17 Mn |
| Jul 24, 2018 |
157.71 Mn |
| Jul 23, 2018 |
160.52 Mn |
| Jul 20, 2018 |
159.46 Mn |
| Jul 19, 2018 |
158.76 Mn |
| Jul 18, 2018 |
158.06 Mn |
| Jul 17, 2018 |
158.41 Mn |
| Jul 16, 2018 |
157.37 Mn |
| Jul 13, 2018 |
153.52 Mn |
| Jul 12, 2018 |
146.17 Mn |
| Jul 11, 2018 |
146.17 Mn |
| Jul 10, 2018 |
144.78 Mn |
| Jul 9, 2018 |
141.98 Mn |
| Jul 6, 2018 |
140.93 Mn |
| Jul 5, 2018 |
141.28 Mn |
| Jul 3, 2018 |
138.13 Mn |
| Jul 2, 2018 |
136.03 Mn |
| Jun 29, 2018 |
132.19 Mn |
| Jun 28, 2018 |
131.49 Mn |
| Jun 27, 2018 |
128.34 Mn |
| Jun 26, 2018 |
124.84 Mn |
| Jun 25, 2018 |
129.74 Mn |
| Jun 22, 2018 |
139.53 Mn |
| Jun 21, 2018 |
144.08 Mn |
| Jun 20, 2018 |
144.43 Mn |
| Jun 19, 2018 |
145.82 Mn |
| Jun 18, 2018 |
144.08 Mn |
| Jun 15, 2018 |
140.58 Mn |
| Jun 14, 2018 |
137.78 Mn |
| Jun 13, 2018 |
134.28 Mn |
| Jun 12, 2018 |
140.44 Mn |
| Jun 11, 2018 |
140.93 Mn |
| Jun 8, 2018 |
138.83 Mn |
| Jun 7, 2018 |
137.43 Mn |
| Jun 6, 2018 |
134.28 Mn |
| Jun 5, 2018 |
136.73 Mn |
| Jun 4, 2018 |
134.63 Mn |
| Jun 1, 2018 |
131.14 Mn |
| May 31, 2018 |
126.94 Mn |
| May 30, 2018 |
128.69 Mn |
| May 29, 2018 |
125.54 Mn |
| May 25, 2018 |
125.89 Mn |
| May 24, 2018 |
125.72 Mn |
| May 23, 2018 |
123.97 Mn |
| May 22, 2018 |
118.20 Mn |
| May 21, 2018 |
118.20 Mn |
| May 18, 2018 |
118.55 Mn |
| May 17, 2018 |
118.90 Mn |
| May 16, 2018 |
115.40 Mn |
| May 14, 2018 |
119.56 Mn |
| May 11, 2018 |
115.40 Mn |
| May 10, 2018 |
122.05 Mn |
| May 9, 2018 |
117.15 Mn |
| May 8, 2018 |
116.80 Mn |
| May 7, 2018 |
114.70 Mn |
| May 4, 2018 |
116.45 Mn |
| May 3, 2018 |
116.45 Mn |
| May 2, 2018 |
115.40 Mn |
| May 1, 2018 |
114.35 Mn |
| Apr 30, 2018 |
115.40 Mn |
| Apr 27, 2018 |
118.55 Mn |
| Apr 26, 2018 |
115.40 Mn |
| Apr 25, 2018 |
115.40 Mn |
| Apr 24, 2018 |
119.25 Mn |
| Apr 23, 2018 |
119.60 Mn |
| Apr 20, 2018 |
116.80 Mn |
| Apr 19, 2018 |
115.93 Mn |
| Apr 18, 2018 |
117.15 Mn |
| Apr 17, 2018 |
116.80 Mn |
| Apr 16, 2018 |
117.15 Mn |
| Apr 13, 2018 |
119.42 Mn |
| Apr 12, 2018 |
116.45 Mn |
| Apr 11, 2018 |
116.45 Mn |
| Apr 10, 2018 |
114.35 Mn |
| Apr 9, 2018 |
110.85 Mn |
| Apr 6, 2018 |
105.95 Mn |
| Apr 4, 2018 |
108.06 Mn |
| Apr 3, 2018 |
108.06 Mn |
| Apr 2, 2018 |
108.06 Mn |
| Mar 29, 2018 |
109.46 Mn |
| Mar 28, 2018 |
112.60 Mn |
| Mar 27, 2018 |
107.01 Mn |
| Mar 26, 2018 |
103.86 Mn |
| Mar 23, 2018 |
106.66 Mn |
| Mar 22, 2018 |
106.31 Mn |
| Mar 21, 2018 |
107.36 Mn |
| Mar 20, 2018 |
107.01 Mn |
| Mar 19, 2018 |
107.01 Mn |
| Mar 16, 2018 |
109.46 Mn |
| Mar 15, 2018 |
109.11 Mn |
| Mar 14, 2018 |
108.06 Mn |
| Mar 13, 2018 |
107.32 Mn |
| Mar 12, 2018 |
105.08 Mn |
| Mar 9, 2018 |
103.16 Mn |
| Mar 8, 2018 |
103.16 Mn |
| Mar 7, 2018 |
104.56 Mn |
| Mar 6, 2018 |
104.91 Mn |
| Mar 5, 2018 |
108.76 Mn |
| Feb 28, 2018 |
109.81 Mn |
| Feb 27, 2018 |
109.11 Mn |
| Feb 26, 2018 |
106.31 Mn |
| Feb 23, 2018 |
107.71 Mn |
| Feb 22, 2018 |
108.58 Mn |
| Feb 21, 2018 |
109.46 Mn |
| Feb 20, 2018 |
109.11 Mn |
| Feb 16, 2018 |
109.81 Mn |
| Feb 15, 2018 |
108.76 Mn |
| Feb 14, 2018 |
109.63 Mn |
| Feb 13, 2018 |
110.16 Mn |
| Feb 12, 2018 |
109.98 Mn |
| Feb 9, 2018 |
109.46 Mn |
| Feb 8, 2018 |
104.91 Mn |
| Feb 7, 2018 |
106.66 Mn |
| Feb 6, 2018 |
107.71 Mn |
| Feb 5, 2018 |
109.46 Mn |
| Feb 2, 2018 |
110.16 Mn |
| Feb 1, 2018 |
109.81 Mn |
| Jan 31, 2018 |
109.81 Mn |
| Jan 30, 2018 |
110.51 Mn |
| Jan 29, 2018 |
98.62 Mn |
| Jan 26, 2018 |
101.76 Mn |
| Jan 25, 2018 |
102.11 Mn |
| Jan 24, 2018 |
101.06 Mn |
| Jan 23, 2018 |
97.92 Mn |
| Jan 22, 2018 |
96.52 Mn |
| Jan 19, 2018 |
97.22 Mn |
| Jan 18, 2018 |
97.92 Mn |
| Jan 17, 2018 |
98.27 Mn |
| Jan 16, 2018 |
97.92 Mn |
| Jan 12, 2018 |
96.87 Mn |
| Jan 11, 2018 |
98.27 Mn |
| Jan 10, 2018 |
95.47 Mn |
| Jan 9, 2018 |
96.17 Mn |
| Jan 8, 2018 |
95.12 Mn |
| Jan 5, 2018 |
94.77 Mn |
| Jan 4, 2018 |
94.42 Mn |
| Jan 3, 2018 |
98.27 Mn |
| Jan 2, 2018 |
98.62 Mn |
| Dec 29, 2017 |
99.66 Mn |
| Dec 28, 2017 |
97.57 Mn |
| Dec 27, 2017 |
98.27 Mn |
| Dec 26, 2017 |
98.97 Mn |
| Dec 22, 2017 |
100.01 Mn |
| Dec 21, 2017 |
94.24 Mn |
| Dec 20, 2017 |
90.92 Mn |
| Dec 19, 2017 |
90.36 Mn |
| Dec 18, 2017 |
91.27 Mn |
| Dec 15, 2017 |
93.02 Mn |
| Dec 14, 2017 |
91.62 Mn |
| Dec 13, 2017 |
92.32 Mn |
| Dec 12, 2017 |
93.37 Mn |
| Dec 11, 2017 |
95.47 Mn |
| Dec 8, 2017 |
95.12 Mn |
| Dec 7, 2017 |
98.27 Mn |
| Dec 6, 2017 |
97.92 Mn |
| Dec 5, 2017 |
97.22 Mn |
| Dec 4, 2017 |
95.47 Mn |
| Dec 1, 2017 |
97.57 Mn |
| Nov 30, 2017 |
97.92 Mn |
| Nov 29, 2017 |
96.94 Mn |
| Nov 28, 2017 |
93.37 Mn |
| Nov 27, 2017 |
92.67 Mn |
| Nov 24, 2017 |
93.72 Mn |
| Nov 22, 2017 |
92.15 Mn |
| Nov 21, 2017 |
93.37 Mn |
| Nov 20, 2017 |
91.97 Mn |
| Nov 17, 2017 |
91.97 Mn |
| Nov 16, 2017 |
88.12 Mn |
| Nov 15, 2017 |
88.12 Mn |
| Nov 14, 2017 |
87.08 Mn |
| Nov 13, 2017 |
86.73 Mn |
| Nov 10, 2017 |
87.43 Mn |
| Nov 9, 2017 |
87.26 Mn |
| Nov 8, 2017 |
87.77 Mn |
| Nov 7, 2017 |
87.77 Mn |
| Nov 6, 2017 |
88.47 Mn |
| Nov 3, 2017 |
87.43 Mn |
| Nov 2, 2017 |
87.60 Mn |
| Nov 1, 2017 |
86.73 Mn |
| Oct 31, 2017 |
88.47 Mn |
| Oct 30, 2017 |
88.12 Mn |
| Oct 27, 2017 |
89.17 Mn |
| Oct 26, 2017 |
89.87 Mn |
| Oct 25, 2017 |
90.22 Mn |
| Oct 24, 2017 |
91.62 Mn |
| Oct 23, 2017 |
91.62 Mn |
| Oct 20, 2017 |
93.91 Mn |
| Oct 19, 2017 |
93.00 Mn |
| Oct 18, 2017 |
92.95 Mn |
| Oct 17, 2017 |
93.02 Mn |
| Oct 16, 2017 |
93.72 Mn |
| Oct 13, 2017 |
97.22 Mn |
| Oct 12, 2017 |
103.16 Mn |
| Oct 11, 2017 |
102.64 Mn |
| Oct 10, 2017 |
102.11 Mn |
| Oct 9, 2017 |
104.21 Mn |
| Oct 6, 2017 |
103.51 Mn |
| Oct 5, 2017 |
105.26 Mn |
| Oct 4, 2017 |
101.06 Mn |
| Oct 3, 2017 |
100.01 Mn |
| Oct 2, 2017 |
97.57 Mn |
| Sep 29, 2017 |
94.77 Mn |
| Sep 28, 2017 |
93.02 Mn |
| Sep 27, 2017 |
93.02 Mn |
| Sep 26, 2017 |
92.32 Mn |
| Sep 25, 2017 |
94.07 Mn |
| Sep 22, 2017 |
95.12 Mn |
| Sep 21, 2017 |
94.77 Mn |
| Sep 20, 2017 |
95.12 Mn |
| Sep 19, 2017 |
95.82 Mn |
| Sep 18, 2017 |
95.12 Mn |
| Sep 15, 2017 |
93.02 Mn |
| Sep 14, 2017 |
92.32 Mn |
| Sep 13, 2017 |
94.42 Mn |
| Sep 12, 2017 |
93.37 Mn |
| Sep 11, 2017 |
93.20 Mn |
| Sep 8, 2017 |
92.32 Mn |
| Sep 7, 2017 |
90.57 Mn |
| Sep 6, 2017 |
90.92 Mn |
| Sep 5, 2017 |
91.80 Mn |
| Sep 1, 2017 |
91.97 Mn |
| Aug 31, 2017 |
93.02 Mn |
| Aug 30, 2017 |
93.02 Mn |
| Aug 29, 2017 |
90.92 Mn |
| Aug 28, 2017 |
89.87 Mn |
| Aug 25, 2017 |
90.92 Mn |
| Aug 24, 2017 |
89.17 Mn |
| Aug 23, 2017 |
89.87 Mn |
| Aug 22, 2017 |
89.17 Mn |
| Aug 21, 2017 |
89.17 Mn |
| Aug 18, 2017 |
90.22 Mn |
| Aug 17, 2017 |
89.17 Mn |
| Aug 16, 2017 |
89.52 Mn |
| Aug 15, 2017 |
90.22 Mn |
| Aug 14, 2017 |
91.27 Mn |
| Aug 11, 2017 |
90.22 Mn |
| Aug 10, 2017 |
90.57 Mn |
| Aug 9, 2017 |
92.67 Mn |
| Aug 8, 2017 |
93.06 Mn |
| Aug 7, 2017 |
91.97 Mn |
| Aug 4, 2017 |
90.92 Mn |
| Aug 3, 2017 |
90.92 Mn |
| Aug 2, 2017 |
91.27 Mn |
| Aug 1, 2017 |
91.27 Mn |
| Jul 31, 2017 |
90.92 Mn |
| Jul 28, 2017 |
90.92 Mn |
| Jul 27, 2017 |
91.27 Mn |
| Jul 26, 2017 |
90.57 Mn |
| Jul 25, 2017 |
90.22 Mn |
| Jul 24, 2017 |
90.92 Mn |
| Jul 21, 2017 |
90.22 Mn |
| Jul 20, 2017 |
90.22 Mn |
| Jul 19, 2017 |
89.87 Mn |
| Jul 18, 2017 |
89.87 Mn |
| Jul 17, 2017 |
88.96 Mn |
| Jul 14, 2017 |
87.43 Mn |
| Jul 13, 2017 |
87.43 Mn |
| Jul 12, 2017 |
87.43 Mn |
| Jul 11, 2017 |
86.38 Mn |
| Jul 10, 2017 |
87.08 Mn |
| Jul 7, 2017 |
86.03 Mn |
| Jul 6, 2017 |
84.98 Mn |
| Jul 5, 2017 |
84.63 Mn |
| Jul 3, 2017 |
84.98 Mn |
| Jun 30, 2017 |
84.98 Mn |
| Jun 29, 2017 |
83.58 Mn |
| Jun 28, 2017 |
83.58 Mn |
| Jun 27, 2017 |
83.58 Mn |
| Jun 26, 2017 |
83.58 Mn |
| Jun 23, 2017 |
84.63 Mn |
| Jun 22, 2017 |
83.58 Mn |
| Jun 21, 2017 |
83.58 Mn |
| Jun 20, 2017 |
83.58 Mn |
| Jun 19, 2017 |
83.93 Mn |
| Jun 16, 2017 |
83.58 Mn |
| Jun 15, 2017 |
83.58 Mn |
| Jun 14, 2017 |
83.23 Mn |
| Jun 13, 2017 |
83.58 Mn |
| Jun 12, 2017 |
83.23 Mn |
| Jun 9, 2017 |
83.58 Mn |
| Jun 8, 2017 |
83.75 Mn |
| Jun 7, 2017 |
83.75 Mn |
| Jun 6, 2017 |
83.93 Mn |
| Jun 5, 2017 |
84.28 Mn |
| Jun 2, 2017 |
83.93 Mn |
| Jun 1, 2017 |
84.63 Mn |
| May 31, 2017 |
84.82 Mn |
| May 30, 2017 |
84.98 Mn |
| May 26, 2017 |
84.63 Mn |
| May 25, 2017 |
84.45 Mn |
| May 24, 2017 |
84.28 Mn |
| May 23, 2017 |
82.88 Mn |
| May 22, 2017 |
87.08 Mn |
| May 19, 2017 |
83.93 Mn |
| May 18, 2017 |
83.93 Mn |
| May 17, 2017 |
82.53 Mn |
| May 16, 2017 |
86.36 Mn |
| May 15, 2017 |
86.38 Mn |
| May 12, 2017 |
85.85 Mn |
| May 11, 2017 |
84.28 Mn |
| May 10, 2017 |
83.93 Mn |
| May 9, 2017 |
83.93 Mn |
| May 8, 2017 |
83.56 Mn |
| May 5, 2017 |
83.93 Mn |
| May 4, 2017 |
82.88 Mn |
| May 3, 2017 |
82.18 Mn |
| May 2, 2017 |
82.18 Mn |
| May 1, 2017 |
81.13 Mn |
| Apr 28, 2017 |
85.33 Mn |
| Apr 27, 2017 |
82.88 Mn |
| Apr 26, 2017 |
81.83 Mn |
| Apr 25, 2017 |
82.88 Mn |
| Apr 24, 2017 |
82.97 Mn |
| Apr 21, 2017 |
83.23 Mn |
| Apr 20, 2017 |
85.33 Mn |
| Apr 19, 2017 |
83.58 Mn |
| Apr 18, 2017 |
82.53 Mn |
| Apr 17, 2017 |
85.68 Mn |
| Apr 13, 2017 |
84.63 Mn |
| Apr 12, 2017 |
84.63 Mn |
| Apr 11, 2017 |
83.93 Mn |
| Apr 10, 2017 |
83.93 Mn |
| Apr 7, 2017 |
88.47 Mn |
| Apr 6, 2017 |
88.12 Mn |
| Apr 5, 2017 |
88.12 Mn |
| Apr 4, 2017 |
89.17 Mn |
| Apr 3, 2017 |
87.08 Mn |
| Mar 31, 2017 |
88.82 Mn |
| Mar 30, 2017 |
88.12 Mn |
| Mar 29, 2017 |
88.47 Mn |
| Mar 28, 2017 |
86.73 Mn |
| Mar 27, 2017 |
87.43 Mn |
| Mar 24, 2017 |
87.41 Mn |
| Mar 23, 2017 |
81.57 Mn |
| Mar 22, 2017 |
86.60 Mn |
| Mar 21, 2017 |
86.95 Mn |
| Mar 20, 2017 |
90.09 Mn |
| Mar 17, 2017 |
90.44 Mn |
| Mar 16, 2017 |
88.35 Mn |
| Mar 15, 2017 |
88.35 Mn |
| Mar 14, 2017 |
87.30 Mn |
| Mar 13, 2017 |
86.60 Mn |
| Mar 10, 2017 |
85.55 Mn |
| Mar 9, 2017 |
83.81 Mn |
| Mar 8, 2017 |
88.00 Mn |
| Mar 7, 2017 |
83.81 Mn |
| Mar 6, 2017 |
84.16 Mn |
| Mar 3, 2017 |
83.46 Mn |
| Mar 2, 2017 |
83.11 Mn |
| Mar 1, 2017 |
84.16 Mn |
| Feb 28, 2017 |
84.51 Mn |
| Feb 27, 2017 |
84.51 Mn |
| Feb 24, 2017 |
81.71 Mn |
| Feb 23, 2017 |
78.92 Mn |
| Feb 22, 2017 |
80.32 Mn |
| Feb 21, 2017 |
79.27 Mn |
| Feb 17, 2017 |
80.05 Mn |
| Feb 16, 2017 |
79.97 Mn |
| Feb 15, 2017 |
79.62 Mn |
| Feb 14, 2017 |
79.62 Mn |
| Feb 13, 2017 |
79.27 Mn |
| Feb 10, 2017 |
79.62 Mn |
| Feb 9, 2017 |
79.62 Mn |
| Feb 8, 2017 |
79.27 Mn |
| Feb 7, 2017 |
81.01 Mn |
| Feb 6, 2017 |
80.20 Mn |
| Feb 3, 2017 |
79.62 Mn |
| Feb 2, 2017 |
81.71 Mn |
| Feb 1, 2017 |
81.71 Mn |
| Jan 31, 2017 |
84.16 Mn |
| Jan 30, 2017 |
76.75 Mn |
| Jan 27, 2017 |
76.31 Mn |
| Jan 26, 2017 |
77.17 Mn |
| Jan 25, 2017 |
77.17 Mn |
| Jan 24, 2017 |
77.52 Mn |
| Jan 23, 2017 |
76.13 Mn |
| Jan 20, 2017 |
75.08 Mn |
| Jan 19, 2017 |
75.08 Mn |
| Jan 18, 2017 |
73.68 Mn |
| Jan 17, 2017 |
75.43 Mn |
| Jan 13, 2017 |
73.68 Mn |
| Jan 12, 2017 |
75.70 Mn |
| Jan 11, 2017 |
74.03 Mn |
| Jan 10, 2017 |
74.38 Mn |
| Jan 9, 2017 |
75.43 Mn |
| Jan 6, 2017 |
75.08 Mn |
| Jan 5, 2017 |
74.73 Mn |
| Jan 4, 2017 |
75.78 Mn |
| Jan 3, 2017 |
74.03 Mn |
| Dec 30, 2016 |
75.43 Mn |
| Dec 29, 2016 |
72.63 Mn |
| Dec 28, 2016 |
75.43 Mn |
| Dec 27, 2016 |
74.73 Mn |
| Dec 23, 2016 |
75.88 Mn |
| Dec 21, 2016 |
75.88 Mn |
| Dec 20, 2016 |
74.14 Mn |
| Dec 19, 2016 |
73.26 Mn |
| Dec 16, 2016 |
72.04 Mn |
| Dec 15, 2016 |
74.14 Mn |
| Dec 14, 2016 |
73.44 Mn |
| Dec 13, 2016 |
73.79 Mn |
| Dec 12, 2016 |
74.14 Mn |
| Dec 9, 2016 |
74.49 Mn |
| Dec 8, 2016 |
74.14 Mn |
| Dec 7, 2016 |
75.54 Mn |
| Dec 6, 2016 |
74.14 Mn |
| Dec 5, 2016 |
74.16 Mn |
| Dec 2, 2016 |
74.84 Mn |
| Dec 1, 2016 |
72.04 Mn |
| Nov 30, 2016 |
75.19 Mn |
| Nov 29, 2016 |
74.14 Mn |
| Nov 28, 2016 |
76.93 Mn |
| Nov 25, 2016 |
76.58 Mn |
| Nov 23, 2016 |
75.88 Mn |
| Nov 22, 2016 |
73.79 Mn |
| Nov 21, 2016 |
72.04 Mn |
| Nov 18, 2016 |
71.69 Mn |
| Nov 17, 2016 |
70.99 Mn |
| Nov 16, 2016 |
71.34 Mn |
| Nov 15, 2016 |
72.04 Mn |
| Nov 14, 2016 |
72.04 Mn |
| Nov 11, 2016 |
73.19 Mn |
| Nov 10, 2016 |
73.09 Mn |
| Nov 9, 2016 |
72.74 Mn |
| Nov 8, 2016 |
73.44 Mn |
| Nov 7, 2016 |
71.34 Mn |
| Nov 4, 2016 |
71.34 Mn |
| Nov 3, 2016 |
71.34 Mn |
| Nov 2, 2016 |
70.99 Mn |
| Nov 1, 2016 |
71.34 Mn |
| Oct 31, 2016 |
73.44 Mn |
| Oct 27, 2016 |
73.44 Mn |
| Oct 26, 2016 |
73.09 Mn |
| Oct 25, 2016 |
72.39 Mn |
| Oct 24, 2016 |
71.45 Mn |
| Oct 21, 2016 |
74.42 Mn |
| Oct 20, 2016 |
72.25 Mn |
| Oct 19, 2016 |
71.34 Mn |
| Oct 18, 2016 |
70.64 Mn |
| Oct 14, 2016 |
71.69 Mn |
| Oct 13, 2016 |
70.29 Mn |
| Oct 10, 2016 |
73.79 Mn |
| Oct 7, 2016 |
74.70 Mn |
| Oct 6, 2016 |
74.98 Mn |
| Oct 5, 2016 |
74.58 Mn |
| Oct 4, 2016 |
72.11 Mn |
| Oct 3, 2016 |
73.30 Mn |
| Sep 30, 2016 |
76.49 Mn |
| Sep 29, 2016 |
73.58 Mn |
| Sep 28, 2016 |
72.25 Mn |
| Sep 27, 2016 |
74.49 Mn |
| Sep 26, 2016 |
73.44 Mn |
| Sep 23, 2016 |
72.67 Mn |
| Sep 22, 2016 |
71.63 Mn |
| Sep 20, 2016 |
71.90 Mn |
| Sep 19, 2016 |
73.02 Mn |
| Sep 16, 2016 |
72.39 Mn |
| Sep 15, 2016 |
73.01 Mn |
| Sep 14, 2016 |
73.43 Mn |
| Sep 13, 2016 |
72.60 Mn |
| Sep 12, 2016 |
72.46 Mn |
| Sep 9, 2016 |
75.29 Mn |
| Sep 8, 2016 |
73.71 Mn |
| Sep 7, 2016 |
74.06 Mn |
| Sep 6, 2016 |
73.85 Mn |
| Sep 2, 2016 |
76.35 Mn |
| Sep 1, 2016 |
76.29 Mn |
| Aug 31, 2016 |
76.01 Mn |
| Aug 30, 2016 |
76.15 Mn |
| Aug 29, 2016 |
75.17 Mn |
| Aug 26, 2016 |
75.10 Mn |
| Aug 25, 2016 |
75.14 Mn |
| Aug 24, 2016 |
75.80 Mn |
| Aug 23, 2016 |
71.56 Mn |
| Aug 22, 2016 |
76.35 Mn |
| Aug 19, 2016 |
75.66 Mn |
| Aug 18, 2016 |
73.57 Mn |
| Aug 17, 2016 |
72.04 Mn |
| Aug 16, 2016 |
73.02 Mn |
| Aug 15, 2016 |
72.25 Mn |
| Aug 12, 2016 |
70.44 Mn |
| Aug 11, 2016 |
72.25 Mn |
| Aug 10, 2016 |
69.75 Mn |
| Aug 9, 2016 |
69.68 Mn |
| Aug 8, 2016 |
70.79 Mn |
| Aug 5, 2016 |
69.47 Mn |
| Aug 4, 2016 |
70.51 Mn |
| Aug 3, 2016 |
70.58 Mn |
| Aug 2, 2016 |
69.89 Mn |
| Aug 1, 2016 |
69.89 Mn |
| Jul 29, 2016 |
71.49 Mn |
| Jul 28, 2016 |
70.93 Mn |
| Jul 27, 2016 |
69.33 Mn |
| Jul 26, 2016 |
68.78 Mn |
| Jul 25, 2016 |
68.64 Mn |
| Jul 22, 2016 |
70.24 Mn |
| Jul 21, 2016 |
70.24 Mn |
| Jul 20, 2016 |
70.58 Mn |
| Jul 19, 2016 |
69.89 Mn |
| Jul 18, 2016 |
70.24 Mn |
| Jul 15, 2016 |
69.89 Mn |
| Jul 13, 2016 |
68.84 Mn |
| Jul 12, 2016 |
68.64 Mn |
| Jul 11, 2016 |
70.37 Mn |
| Jul 8, 2016 |
71.28 Mn |
| Jul 7, 2016 |
69.75 Mn |
| Jul 6, 2016 |
70.93 Mn |
| Jul 5, 2016 |
71.21 Mn |
| Jul 1, 2016 |
69.89 Mn |
| Jun 30, 2016 |
69.89 Mn |
| Jun 29, 2016 |
70.17 Mn |
| Jun 28, 2016 |
68.88 Mn |
| Jun 27, 2016 |
69.54 Mn |
| Jun 24, 2016 |
70.25 Mn |
| Jun 23, 2016 |
70.66 Mn |
| Jun 22, 2016 |
72.38 Mn |
| Jun 21, 2016 |
72.11 Mn |
| Jun 20, 2016 |
70.66 Mn |
| Jun 16, 2016 |
69.83 Mn |
| Jun 15, 2016 |
70.66 Mn |
| Jun 14, 2016 |
72.45 Mn |
| Jun 13, 2016 |
72.31 Mn |
| Jun 10, 2016 |
71.97 Mn |
| Jun 9, 2016 |
71.49 Mn |
| Jun 8, 2016 |
71.42 Mn |
| Jun 7, 2016 |
71.35 Mn |
| Jun 6, 2016 |
72.18 Mn |
| Jun 3, 2016 |
71.21 Mn |
| Jun 2, 2016 |
69.21 Mn |
| Jun 1, 2016 |
69.70 Mn |
| May 31, 2016 |
71.42 Mn |
| May 27, 2016 |
68.18 Mn |
| May 26, 2016 |
67.49 Mn |
