Transcat (TRNS) EV to EBIT (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBIT |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
14.81 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
153.14 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
27.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
16.64 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
36.87 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
10.81 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
25.48 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.71 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
10.89 |
| 10 |
Transcat |
657.88 Mn |
654.41 Mn |
25.25 Mn |
41.23 |
| Date | Value |
|---|
| May 21, 2026 |
41.23 |
| May 20, 2026 |
39.62 |
| May 19, 2026 |
40.69 |
| May 18, 2026 |
45.40 |
| May 15, 2026 |
43.97 |
| May 14, 2026 |
45.25 |
| May 13, 2026 |
44.44 |
| May 12, 2026 |
44.49 |
| May 11, 2026 |
44.75 |
| May 8, 2026 |
44.60 |
| May 7, 2026 |
44.75 |
| May 6, 2026 |
43.96 |
| May 5, 2026 |
44.06 |
| May 4, 2026 |
41.26 |
| May 1, 2026 |
42.40 |
| Apr 30, 2026 |
44.51 |
| Apr 29, 2026 |
43.54 |
| Apr 28, 2026 |
44.27 |
| Apr 27, 2026 |
45.21 |
| Apr 24, 2026 |
45.57 |
| Apr 23, 2026 |
47.01 |
| Apr 22, 2026 |
47.22 |
| Apr 21, 2026 |
47.76 |
| Apr 20, 2026 |
47.84 |
| Apr 17, 2026 |
46.87 |
| Apr 16, 2026 |
44.73 |
| Apr 15, 2026 |
45.86 |
| Apr 14, 2026 |
47.88 |
| Apr 13, 2026 |
48.76 |
| Apr 10, 2026 |
47.52 |
| Apr 9, 2026 |
47.11 |
| Apr 8, 2026 |
46.25 |
| Apr 7, 2026 |
44.17 |
| Apr 6, 2026 |
44.15 |
| Apr 2, 2026 |
44.57 |
| Apr 1, 2026 |
43.58 |
| Mar 31, 2026 |
42.96 |
| Mar 30, 2026 |
41.19 |
| Mar 27, 2026 |
41.70 |
| Mar 26, 2026 |
42.83 |
| Mar 25, 2026 |
42.67 |
| Mar 24, 2026 |
42.51 |
| Mar 23, 2026 |
42.54 |
| Mar 20, 2026 |
41.05 |
| Mar 19, 2026 |
41.96 |
| Mar 18, 2026 |
43.11 |
| Mar 17, 2026 |
42.76 |
| Mar 16, 2026 |
43.52 |
| Mar 13, 2026 |
43.25 |
| Mar 12, 2026 |
42.90 |
| Mar 11, 2026 |
43.49 |
| Mar 10, 2026 |
42.15 |
| Mar 9, 2026 |
42.03 |
| Mar 6, 2026 |
41.32 |
| Mar 5, 2026 |
43.78 |
| Mar 4, 2026 |
46.54 |
| Mar 3, 2026 |
46.56 |
| Mar 2, 2026 |
47.23 |
| Feb 27, 2026 |
45.61 |
| Feb 26, 2026 |
44.75 |
| Feb 25, 2026 |
44.90 |
| Feb 24, 2026 |
46.63 |
| Feb 23, 2026 |
45.63 |
| Feb 20, 2026 |
45.81 |
| Feb 19, 2026 |
45.62 |
| Feb 18, 2026 |
44.80 |
| Feb 17, 2026 |
44.31 |
| Feb 13, 2026 |
44.32 |
| Feb 12, 2026 |
44.37 |
| Feb 11, 2026 |
45.68 |
| Feb 10, 2026 |
46.65 |
| Feb 9, 2026 |
46.69 |
| Feb 6, 2026 |
44.65 |
| Feb 5, 2026 |
41.16 |
| Feb 4, 2026 |
41.30 |
| Feb 3, 2026 |
37.01 |
| Feb 2, 2026 |
36.85 |
| Jan 30, 2026 |
35.23 |
| Jan 29, 2026 |
34.17 |
| Jan 28, 2026 |
34.35 |
| Jan 27, 2026 |
34.96 |
| Jan 26, 2026 |
35.78 |
| Jan 23, 2026 |
36.90 |
| Jan 22, 2026 |
37.34 |
| Jan 21, 2026 |
37.48 |
| Jan 20, 2026 |
36.67 |
| Jan 16, 2026 |
36.88 |
| Jan 15, 2026 |
37.35 |
| Jan 14, 2026 |
37.64 |
| Jan 13, 2026 |
37.21 |
| Jan 12, 2026 |
38.50 |
| Jan 9, 2026 |
38.20 |
| Jan 8, 2026 |
36.95 |
| Jan 7, 2026 |
35.17 |
| Jan 6, 2026 |
35.45 |
| Jan 5, 2026 |
36.54 |
| Jan 2, 2026 |
33.38 |
| Dec 31, 2025 |
33.13 |
| Dec 30, 2025 |
33.42 |
| Dec 29, 2025 |
34.32 |
| Dec 26, 2025 |
30.39 |
| Dec 24, 2025 |
30.04 |
| Dec 23, 2025 |
29.86 |
| Dec 22, 2025 |
29.77 |
| Dec 19, 2025 |
30.75 |
| Dec 18, 2025 |
31.13 |
| Dec 17, 2025 |
30.75 |
| Dec 16, 2025 |
31.17 |
| Dec 15, 2025 |
30.59 |
| Dec 12, 2025 |
29.00 |
| Dec 11, 2025 |
29.88 |
| Dec 10, 2025 |
27.31 |
| Dec 9, 2025 |
26.84 |
| Dec 8, 2025 |
26.89 |
| Dec 5, 2025 |
27.77 |
| Dec 4, 2025 |
27.59 |
| Dec 3, 2025 |
28.51 |
| Dec 2, 2025 |
27.89 |
| Dec 1, 2025 |
28.28 |
| Nov 28, 2025 |
29.18 |
| Nov 26, 2025 |
29.01 |
| Nov 25, 2025 |
28.22 |
| Nov 24, 2025 |
27.61 |
| Nov 21, 2025 |
27.98 |
| Nov 20, 2025 |
27.73 |
| Nov 19, 2025 |
27.34 |
| Nov 18, 2025 |
27.39 |
| Nov 17, 2025 |
27.44 |
| Nov 14, 2025 |
28.01 |
| Nov 13, 2025 |
27.82 |
| Nov 12, 2025 |
28.71 |
| Nov 11, 2025 |
29.21 |
| Nov 10, 2025 |
30.34 |
| Nov 7, 2025 |
28.56 |
| Nov 6, 2025 |
29.95 |
| Nov 5, 2025 |
31.49 |
| Nov 4, 2025 |
32.21 |
| Nov 3, 2025 |
36.52 |
| Oct 31, 2025 |
37.57 |
| Oct 30, 2025 |
38.22 |
| Oct 29, 2025 |
38.42 |
| Oct 28, 2025 |
39.72 |
| Oct 27, 2025 |
39.74 |
| Oct 24, 2025 |
41.03 |
| Oct 23, 2025 |
40.40 |
| Oct 22, 2025 |
38.04 |
| Oct 21, 2025 |
37.24 |
| Oct 20, 2025 |
36.72 |
| Oct 17, 2025 |
35.80 |
| Oct 16, 2025 |
36.14 |
| Oct 15, 2025 |
36.86 |
| Oct 14, 2025 |
37.20 |
| Oct 13, 2025 |
36.12 |
| Oct 10, 2025 |
35.41 |
| Oct 9, 2025 |
36.42 |
| Oct 8, 2025 |
37.17 |
| Oct 7, 2025 |
36.52 |
| Oct 6, 2025 |
36.62 |
| Oct 3, 2025 |
37.36 |
| Oct 2, 2025 |
36.47 |
| Oct 1, 2025 |
37.14 |
| Sep 30, 2025 |
37.86 |
| Sep 29, 2025 |
37.62 |
| Sep 26, 2025 |
37.81 |
| Sep 25, 2025 |
37.35 |
| Sep 24, 2025 |
37.14 |
| Sep 23, 2025 |
38.01 |
| Sep 22, 2025 |
38.15 |
| Sep 19, 2025 |
38.71 |
| Sep 18, 2025 |
38.86 |
| Sep 17, 2025 |
37.25 |
| Sep 16, 2025 |
36.89 |
| Sep 15, 2025 |
37.51 |
| Sep 12, 2025 |
38.38 |
| Sep 11, 2025 |
39.20 |
| Sep 10, 2025 |
38.79 |
| Sep 9, 2025 |
40.52 |
| Sep 8, 2025 |
40.90 |
| Sep 5, 2025 |
40.11 |
| Sep 4, 2025 |
39.84 |
| Sep 3, 2025 |
41.11 |
| Sep 2, 2025 |
43.06 |
| Aug 29, 2025 |
43.08 |
| Aug 28, 2025 |
43.36 |
| Aug 27, 2025 |
42.80 |
| Aug 26, 2025 |
41.84 |
| Aug 25, 2025 |
46.81 |
| Aug 22, 2025 |
46.41 |
| Aug 21, 2025 |
44.15 |
| Aug 20, 2025 |
43.39 |
| Aug 19, 2025 |
43.11 |
| Aug 18, 2025 |
42.20 |
| Aug 15, 2025 |
41.84 |
| Aug 14, 2025 |
41.80 |
| Aug 13, 2025 |
44.06 |
| Aug 12, 2025 |
42.61 |
| Aug 11, 2025 |
40.73 |
| Aug 8, 2025 |
40.63 |
| Aug 7, 2025 |
41.05 |
| Aug 6, 2025 |
39.98 |
| Aug 5, 2025 |
38.81 |
| Aug 4, 2025 |
38.37 |
| Aug 1, 2025 |
38.24 |
| Jul 31, 2025 |
39.21 |
| Jul 30, 2025 |
39.72 |
| Jul 29, 2025 |
41.05 |
| Jul 28, 2025 |
42.44 |
| Jul 25, 2025 |
43.18 |
| Jul 24, 2025 |
42.81 |
| Jul 23, 2025 |
42.58 |
| Jul 22, 2025 |
41.66 |
| Jul 21, 2025 |
41.27 |
| Jul 18, 2025 |
41.71 |
| Jul 17, 2025 |
42.83 |
| Jul 16, 2025 |
42.74 |
| Jul 15, 2025 |
42.37 |
| Jul 14, 2025 |
44.37 |
| Jul 11, 2025 |
44.44 |
| Jul 10, 2025 |
44.85 |
| Jul 9, 2025 |
44.11 |
| Jul 8, 2025 |
45.05 |
| Jul 7, 2025 |
44.31 |
| Jul 3, 2025 |
46.13 |
| Jul 2, 2025 |
45.60 |
| Jul 1, 2025 |
44.68 |
| Jun 30, 2025 |
44.11 |
| Jun 27, 2025 |
43.50 |
| Jun 26, 2025 |
43.77 |
| Jun 25, 2025 |
41.91 |
| Jun 24, 2025 |
42.64 |
| Jun 23, 2025 |
41.16 |
| Jun 20, 2025 |
41.30 |
| Jun 18, 2025 |
41.59 |
| Jun 17, 2025 |
41.11 |
| Jun 16, 2025 |
41.33 |
| Jun 13, 2025 |
40.59 |
| Jun 12, 2025 |
39.68 |
| Jun 11, 2025 |
38.74 |
| Jun 10, 2025 |
38.40 |
| Jun 9, 2025 |
39.32 |
| Jun 6, 2025 |
39.99 |
| Jun 5, 2025 |
41.14 |
| Jun 4, 2025 |
40.98 |
| Jun 3, 2025 |
44.08 |
| Jun 2, 2025 |
43.82 |
| May 30, 2025 |
44.82 |
| May 29, 2025 |
45.37 |
| May 28, 2025 |
45.82 |
| May 27, 2025 |
47.21 |
| May 23, 2025 |
46.84 |
| May 22, 2025 |
47.00 |
| May 21, 2025 |
46.36 |
| May 20, 2025 |
48.40 |
| May 19, 2025 |
41.63 |
| May 16, 2025 |
41.67 |
| May 15, 2025 |
41.48 |
| May 14, 2025 |
40.66 |
| May 13, 2025 |
41.76 |
| May 12, 2025 |
42.25 |
| May 9, 2025 |
40.37 |
| May 8, 2025 |
40.69 |
| May 7, 2025 |
39.42 |
| May 6, 2025 |
40.59 |
| May 5, 2025 |
40.84 |
| May 2, 2025 |
40.93 |
| May 1, 2025 |
40.85 |
| Apr 30, 2025 |
40.68 |
| Apr 29, 2025 |
41.24 |
| Apr 28, 2025 |
41.53 |
| Apr 25, 2025 |
43.66 |
| Apr 24, 2025 |
43.63 |
| Apr 23, 2025 |
42.81 |
| Apr 22, 2025 |
43.20 |
| Apr 21, 2025 |
42.85 |
| Apr 17, 2025 |
43.38 |
| Apr 16, 2025 |
42.63 |
| Apr 15, 2025 |
44.25 |
| Apr 14, 2025 |
42.70 |
| Apr 11, 2025 |
41.96 |
| Apr 10, 2025 |
39.61 |
| Apr 9, 2025 |
39.25 |
| Apr 8, 2025 |
38.03 |
| Apr 7, 2025 |
39.84 |
| Apr 4, 2025 |
38.57 |
| Apr 3, 2025 |
37.31 |
| Apr 2, 2025 |
38.64 |
| Apr 1, 2025 |
38.02 |
| Mar 31, 2025 |
38.17 |
| Mar 28, 2025 |
57.82 |
| Mar 27, 2025 |
57.46 |
| Mar 26, 2025 |
56.60 |
| Mar 25, 2025 |
55.97 |
| Mar 24, 2025 |
56.60 |
| Mar 21, 2025 |
54.40 |
| Mar 20, 2025 |
55.11 |
| Mar 19, 2025 |
56.76 |
| Mar 18, 2025 |
56.14 |
| Mar 17, 2025 |
57.57 |
| Mar 14, 2025 |
57.18 |
| Mar 13, 2025 |
55.99 |
| Mar 12, 2025 |
56.31 |
| Mar 11, 2025 |
55.95 |
| Mar 10, 2025 |
56.02 |
| Mar 7, 2025 |
58.98 |
| Mar 6, 2025 |
58.53 |
| Mar 5, 2025 |
57.77 |
| Mar 4, 2025 |
59.58 |
| Mar 3, 2025 |
59.33 |
| Feb 28, 2025 |
62.69 |
| Feb 27, 2025 |
63.73 |
| Feb 26, 2025 |
65.51 |
| Feb 25, 2025 |
65.46 |
| Feb 24, 2025 |
65.29 |
| Feb 21, 2025 |
62.95 |
| Feb 20, 2025 |
65.91 |
| Feb 19, 2025 |
65.97 |
| Feb 18, 2025 |
64.98 |
| Feb 14, 2025 |
66.91 |
| Feb 13, 2025 |
65.92 |
| Feb 12, 2025 |
64.34 |
| Feb 11, 2025 |
63.21 |
| Feb 10, 2025 |
61.39 |
| Feb 7, 2025 |
60.54 |
| Feb 6, 2025 |
61.33 |
| Feb 5, 2025 |
62.16 |
| Feb 4, 2025 |
62.51 |
| Feb 3, 2025 |
60.86 |
| Jan 31, 2025 |
60.71 |
| Jan 30, 2025 |
60.46 |
| Jan 29, 2025 |
57.91 |
| Jan 28, 2025 |
68.25 |
| Jan 27, 2025 |
78.25 |
| Jan 24, 2025 |
78.54 |
| Jan 23, 2025 |
80.55 |
| Jan 22, 2025 |
81.83 |
| Jan 21, 2025 |
82.57 |
| Jan 17, 2025 |
79.21 |
| Jan 16, 2025 |
81.32 |
| Jan 15, 2025 |
81.00 |
| Jan 14, 2025 |
83.52 |
| Jan 13, 2025 |
81.71 |
| Jan 10, 2025 |
81.00 |
| Jan 8, 2025 |
83.68 |
| Jan 7, 2025 |
83.46 |
| Jan 6, 2025 |
83.11 |
| Jan 3, 2025 |
85.49 |
| Jan 2, 2025 |
83.75 |
| Dec 31, 2024 |
83.49 |
| Dec 30, 2024 |
83.26 |
| Dec 27, 2024 |
68.50 |
| Dec 26, 2024 |
69.77 |
| Dec 24, 2024 |
69.79 |
| Dec 23, 2024 |
67.95 |
| Dec 20, 2024 |
68.33 |
| Dec 19, 2024 |
69.01 |
| Dec 18, 2024 |
67.16 |
| Dec 17, 2024 |
70.81 |
| Dec 16, 2024 |
70.62 |
| Dec 13, 2024 |
70.56 |
| Dec 12, 2024 |
71.95 |
| Dec 11, 2024 |
70.27 |
| Dec 10, 2024 |
69.38 |
| Dec 9, 2024 |
66.80 |
| Dec 6, 2024 |
65.88 |
| Dec 5, 2024 |
66.73 |
| Dec 4, 2024 |
68.43 |
| Dec 3, 2024 |
67.03 |
| Dec 2, 2024 |
67.57 |
| Nov 29, 2024 |
67.76 |
| Nov 27, 2024 |
67.86 |
| Nov 26, 2024 |
68.24 |
| Nov 25, 2024 |
72.61 |
| Nov 22, 2024 |
70.50 |
| Nov 21, 2024 |
69.02 |
| Nov 20, 2024 |
66.39 |
| Nov 19, 2024 |
67.35 |
| Nov 18, 2024 |
66.22 |
| Nov 15, 2024 |
66.79 |
| Nov 14, 2024 |
69.84 |
| Nov 13, 2024 |
69.65 |
| Nov 12, 2024 |
69.04 |
| Nov 11, 2024 |
70.63 |
| Nov 8, 2024 |
71.23 |
| Nov 7, 2024 |
68.79 |
| Nov 6, 2024 |
69.16 |
| Nov 5, 2024 |
64.47 |
| Nov 4, 2024 |
63.81 |
| Nov 1, 2024 |
61.48 |
| Oct 31, 2024 |
61.59 |
| Oct 30, 2024 |
63.86 |
| Oct 29, 2024 |
64.16 |
| Oct 28, 2024 |
77.44 |
| Oct 25, 2024 |
77.61 |
| Oct 24, 2024 |
80.06 |
| Oct 23, 2024 |
81.39 |
| Oct 22, 2024 |
81.21 |
| Oct 21, 2024 |
86.18 |
| Oct 18, 2024 |
86.02 |
| Oct 17, 2024 |
84.78 |
| Oct 16, 2024 |
83.60 |
| Oct 15, 2024 |
82.37 |
| Oct 14, 2024 |
82.88 |
| Oct 11, 2024 |
82.08 |
| Oct 10, 2024 |
78.67 |
| Oct 9, 2024 |
79.66 |
| Oct 8, 2024 |
78.47 |
| Oct 7, 2024 |
77.08 |
| Oct 4, 2024 |
75.70 |
| Oct 3, 2024 |
73.90 |
| Oct 2, 2024 |
75.72 |
| Oct 1, 2024 |
76.62 |
| Sep 30, 2024 |
78.28 |
| Sep 27, 2024 |
91.91 |
| Sep 26, 2024 |
94.73 |
| Sep 25, 2024 |
94.85 |
| Sep 24, 2024 |
94.26 |
| Sep 23, 2024 |
97.73 |
| Sep 20, 2024 |
96.94 |
| Sep 19, 2024 |
100.60 |
| Sep 18, 2024 |
97.23 |
| Sep 17, 2024 |
96.01 |
| Sep 16, 2024 |
95.58 |
| Sep 13, 2024 |
93.25 |
| Sep 12, 2024 |
93.32 |
| Sep 11, 2024 |
90.56 |
| Sep 10, 2024 |
91.26 |
| Sep 9, 2024 |
91.24 |
| Sep 6, 2024 |
89.85 |
| Sep 5, 2024 |
92.91 |
| Sep 4, 2024 |
93.23 |
| Sep 3, 2024 |
92.88 |
| Aug 30, 2024 |
93.42 |
| Aug 29, 2024 |
93.26 |
| Aug 28, 2024 |
91.28 |
| Aug 27, 2024 |
94.72 |
| Aug 26, 2024 |
96.02 |
| Aug 23, 2024 |
95.88 |
| Aug 22, 2024 |
92.04 |
| Aug 21, 2024 |
92.61 |
| Aug 20, 2024 |
91.20 |
| Aug 19, 2024 |
92.73 |
| Aug 16, 2024 |
90.13 |
| Aug 15, 2024 |
91.50 |
| Aug 14, 2024 |
88.93 |
| Aug 13, 2024 |
89.02 |
| Aug 12, 2024 |
87.47 |
| Aug 9, 2024 |
87.67 |
| Aug 8, 2024 |
88.18 |
| Aug 7, 2024 |
84.30 |
| Aug 6, 2024 |
83.32 |
| Aug 5, 2024 |
81.68 |
| Aug 2, 2024 |
81.17 |
| Aug 1, 2024 |
83.84 |
| Jul 31, 2024 |
87.07 |
| Jul 30, 2024 |
88.36 |
| Jul 29, 2024 |
102.48 |
| Jul 26, 2024 |
106.19 |
| Jul 25, 2024 |
103.92 |
| Jul 24, 2024 |
106.46 |
| Jul 23, 2024 |
108.59 |
| Jul 22, 2024 |
109.34 |
| Jul 19, 2024 |
103.76 |
| Jul 18, 2024 |
103.82 |
| Jul 17, 2024 |
105.68 |
| Jul 16, 2024 |
108.65 |
| Jul 15, 2024 |
99.09 |
| Jul 12, 2024 |
98.15 |
| Jul 11, 2024 |
94.46 |
| Jul 10, 2024 |
91.10 |
| Jul 9, 2024 |
89.84 |
| Jul 8, 2024 |
91.50 |
| Jul 5, 2024 |
92.52 |
| Jul 3, 2024 |
92.93 |
| Jul 2, 2024 |
93.80 |
| Jul 1, 2024 |
90.12 |
| Jun 28, 2024 |
84.32 |
| Jun 27, 2024 |
84.16 |
| Jun 26, 2024 |
82.97 |
| Jun 25, 2024 |
83.47 |
| Jun 24, 2024 |
83.79 |
| Jun 21, 2024 |
84.25 |
| Jun 20, 2024 |
85.10 |
| Jun 18, 2024 |
85.48 |
| Jun 17, 2024 |
86.07 |
| Jun 14, 2024 |
85.71 |
| Jun 13, 2024 |
86.74 |
| Jun 12, 2024 |
88.17 |
| Jun 11, 2024 |
89.27 |
| Jun 10, 2024 |
89.99 |
| Jun 7, 2024 |
89.18 |
| Jun 6, 2024 |
90.73 |
| Jun 5, 2024 |
90.90 |
| Jun 4, 2024 |
86.63 |
| Jun 3, 2024 |
88.71 |
| May 31, 2024 |
89.96 |
| May 30, 2024 |
90.20 |
| May 29, 2024 |
90.23 |
| May 28, 2024 |
94.60 |
| May 24, 2024 |
95.15 |
| May 23, 2024 |
95.12 |
| May 22, 2024 |
100.76 |
| May 21, 2024 |
100.52 |
| May 20, 2024 |
87.56 |
| May 17, 2024 |
86.83 |
| May 16, 2024 |
85.47 |
| May 15, 2024 |
84.66 |
| May 14, 2024 |
84.15 |
| May 13, 2024 |
83.32 |
| May 10, 2024 |
82.32 |
| May 9, 2024 |
82.63 |
| May 8, 2024 |
81.05 |
| May 7, 2024 |
80.50 |
| May 6, 2024 |
79.88 |
| May 3, 2024 |
78.88 |
| May 2, 2024 |
77.43 |
| May 1, 2024 |
75.42 |
| Apr 30, 2024 |
75.33 |
| Apr 29, 2024 |
77.77 |
| Apr 26, 2024 |
77.12 |
| Apr 25, 2024 |
77.13 |
| Apr 24, 2024 |
78.17 |
| Apr 23, 2024 |
80.89 |
| Apr 22, 2024 |
78.23 |
| Apr 19, 2024 |
75.81 |
| Apr 18, 2024 |
73.78 |
| Apr 17, 2024 |
73.38 |
| Apr 16, 2024 |
76.19 |
| Apr 15, 2024 |
77.31 |
| Apr 12, 2024 |
77.46 |
| Apr 11, 2024 |
77.14 |
| Apr 10, 2024 |
77.36 |
| Apr 9, 2024 |
78.73 |
| Apr 8, 2024 |
75.81 |
| Apr 5, 2024 |
75.15 |
| Apr 4, 2024 |
74.46 |
| Apr 3, 2024 |
75.51 |
| Apr 2, 2024 |
76.51 |
| Apr 1, 2024 |
77.68 |
| Mar 28, 2024 |
85.02 |
| Mar 27, 2024 |
84.86 |
| Mar 26, 2024 |
83.82 |
| Mar 25, 2024 |
85.64 |
| Mar 22, 2024 |
86.22 |
| Mar 21, 2024 |
86.66 |
| Mar 20, 2024 |
85.20 |
| Mar 19, 2024 |
85.17 |
| Mar 18, 2024 |
83.28 |
| Mar 15, 2024 |
85.67 |
| Mar 14, 2024 |
85.67 |
| Mar 13, 2024 |
84.06 |
| Mar 12, 2024 |
83.10 |
| Mar 11, 2024 |
83.26 |
| Mar 8, 2024 |
81.95 |
| Mar 7, 2024 |
81.33 |
| Mar 6, 2024 |
80.49 |
| Mar 5, 2024 |
79.01 |
| Mar 4, 2024 |
80.47 |
| Mar 1, 2024 |
80.34 |
| Feb 29, 2024 |
80.05 |
| Feb 28, 2024 |
78.86 |
| Feb 27, 2024 |
79.45 |
| Feb 26, 2024 |
79.94 |
| Feb 23, 2024 |
81.94 |
| Feb 22, 2024 |
81.21 |
| Feb 21, 2024 |
79.27 |
| Feb 20, 2024 |
78.44 |
| Feb 16, 2024 |
83.03 |
| Feb 15, 2024 |
83.89 |
| Feb 14, 2024 |
81.91 |
| Feb 13, 2024 |
81.41 |
| Feb 12, 2024 |
85.80 |
| Feb 9, 2024 |
85.96 |
| Feb 8, 2024 |
84.61 |
| Feb 7, 2024 |
82.83 |
| Feb 6, 2024 |
82.52 |
| Feb 5, 2024 |
82.94 |
| Feb 2, 2024 |
86.18 |
| Feb 1, 2024 |
85.12 |
| Jan 31, 2024 |
83.92 |
| Jan 30, 2024 |
82.91 |
| Jan 29, 2024 |
77.53 |
| Jan 26, 2024 |
74.41 |
| Jan 25, 2024 |
74.58 |
| Jan 24, 2024 |
74.91 |
| Jan 23, 2024 |
75.08 |
| Jan 22, 2024 |
76.52 |
| Jan 19, 2024 |
75.43 |
| Jan 18, 2024 |
74.05 |
| Jan 17, 2024 |
72.77 |
| Jan 16, 2024 |
73.53 |
| Jan 12, 2024 |
74.32 |
| Jan 11, 2024 |
74.00 |
| Jan 10, 2024 |
73.99 |
| Jan 9, 2024 |
74.41 |
| Jan 8, 2024 |
75.82 |
| Jan 5, 2024 |
75.50 |
| Jan 4, 2024 |
77.99 |
| Jan 3, 2024 |
79.82 |
| Jan 2, 2024 |
82.09 |
| Dec 29, 2023 |
83.36 |
| Dec 28, 2023 |
84.87 |
| Dec 27, 2023 |
83.57 |
| Dec 26, 2023 |
82.61 |
| Dec 22, 2023 |
86.24 |
| Dec 21, 2023 |
83.85 |
| Dec 20, 2023 |
82.76 |
| Dec 19, 2023 |
83.52 |
| Dec 18, 2023 |
83.28 |
| Dec 15, 2023 |
81.41 |
| Dec 14, 2023 |
83.89 |
| Dec 13, 2023 |
80.84 |
| Dec 12, 2023 |
79.11 |
| Dec 11, 2023 |
77.96 |
| Dec 8, 2023 |
77.36 |
| Dec 7, 2023 |
79.39 |
| Dec 6, 2023 |
76.82 |
| Dec 5, 2023 |
77.55 |
| Dec 4, 2023 |
78.03 |
| Dec 1, 2023 |
78.90 |
| Nov 30, 2023 |
78.48 |
| Nov 29, 2023 |
78.83 |
| Nov 28, 2023 |
78.44 |
| Nov 27, 2023 |
80.42 |
| Nov 24, 2023 |
79.94 |
| Nov 22, 2023 |
78.34 |
| Nov 21, 2023 |
77.48 |
| Nov 20, 2023 |
76.61 |
| Nov 17, 2023 |
73.99 |
| Nov 16, 2023 |
72.48 |
| Nov 15, 2023 |
73.32 |
| Nov 14, 2023 |
73.37 |
| Nov 13, 2023 |
70.04 |
| Nov 10, 2023 |
71.02 |
| Nov 9, 2023 |
72.08 |
| Nov 8, 2023 |
72.51 |
| Nov 7, 2023 |
72.34 |
| Nov 6, 2023 |
69.38 |
| Nov 3, 2023 |
69.36 |
| Nov 2, 2023 |
71.29 |
| Nov 1, 2023 |
71.39 |
| Oct 31, 2023 |
72.09 |
| Oct 30, 2023 |
74.70 |
| Oct 27, 2023 |
73.29 |
| Oct 26, 2023 |
74.91 |
| Oct 25, 2023 |
74.42 |
| Oct 24, 2023 |
74.40 |
| Oct 23, 2023 |
74.52 |
| Oct 20, 2023 |
75.01 |
| Oct 19, 2023 |
75.30 |
| Oct 18, 2023 |
77.10 |
| Oct 17, 2023 |
77.44 |
| Oct 16, 2023 |
75.42 |
| Oct 13, 2023 |
76.49 |
| Oct 12, 2023 |
75.14 |
| Oct 11, 2023 |
74.93 |
| Oct 10, 2023 |
74.45 |
| Oct 9, 2023 |
74.91 |
| Oct 6, 2023 |
75.58 |
| Oct 5, 2023 |
74.45 |
| Oct 4, 2023 |
76.22 |
| Oct 3, 2023 |
74.05 |
| Oct 2, 2023 |
76.24 |
| Sep 29, 2023 |
78.47 |
| Sep 28, 2023 |
78.71 |
| Sep 27, 2023 |
77.71 |
| Sep 26, 2023 |
76.14 |
| Sep 25, 2023 |
76.10 |
| Sep 22, 2023 |
61.56 |
| Sep 21, 2023 |
61.66 |
| Sep 20, 2023 |
70.44 |
| Sep 19, 2023 |
72.37 |
| Sep 18, 2023 |
73.42 |
| Sep 15, 2023 |
74.21 |
| Sep 14, 2023 |
73.14 |
| Sep 13, 2023 |
72.41 |
| Sep 12, 2023 |
72.56 |
| Sep 11, 2023 |
72.63 |
| Sep 8, 2023 |
72.73 |
| Sep 7, 2023 |
72.28 |
| Sep 6, 2023 |
73.57 |
| Sep 5, 2023 |
71.01 |
| Sep 1, 2023 |
65.08 |
| Aug 31, 2023 |
66.07 |
| Aug 30, 2023 |
66.58 |
| Aug 29, 2023 |
65.82 |
| Aug 28, 2023 |
65.88 |
| Aug 25, 2023 |
65.86 |
| Aug 24, 2023 |
65.59 |
| Aug 23, 2023 |
65.49 |
| Aug 22, 2023 |
66.56 |
| Aug 21, 2023 |
63.68 |
| Aug 18, 2023 |
61.46 |
| Aug 17, 2023 |
60.28 |
| Aug 16, 2023 |
60.40 |
| Aug 15, 2023 |
61.02 |
| Aug 14, 2023 |
61.91 |
| Aug 11, 2023 |
61.47 |
| Aug 10, 2023 |
62.23 |
| Aug 9, 2023 |
61.55 |
| Aug 8, 2023 |
61.50 |
| Aug 7, 2023 |
58.67 |
| Aug 4, 2023 |
58.23 |
| Aug 3, 2023 |
57.98 |
| Aug 2, 2023 |
58.74 |
| Aug 1, 2023 |
56.68 |
| Jul 31, 2023 |
54.33 |
| Jul 28, 2023 |
54.21 |
| Jul 27, 2023 |
54.25 |
| Jul 26, 2023 |
54.49 |
| Jul 25, 2023 |
54.53 |
| Jul 24, 2023 |
54.49 |
| Jul 21, 2023 |
54.13 |
| Jul 20, 2023 |
54.98 |
| Jul 19, 2023 |
54.71 |
| Jul 18, 2023 |
56.48 |
| Jul 17, 2023 |
55.91 |
| Jul 14, 2023 |
54.56 |
| Jul 13, 2023 |
55.67 |
| Jul 12, 2023 |
55.38 |
| Jul 11, 2023 |
55.48 |
| Jul 10, 2023 |
55.37 |
| Jul 7, 2023 |
53.94 |
| Jul 6, 2023 |
53.01 |
| Jul 5, 2023 |
54.30 |
| Jul 3, 2023 |
55.34 |
| Jun 30, 2023 |
55.25 |
| Jun 29, 2023 |
56.11 |
| Jun 28, 2023 |
55.96 |
| Jun 27, 2023 |
56.00 |
| Jun 26, 2023 |
56.17 |
| Jun 23, 2023 |
61.46 |
| Jun 22, 2023 |
62.12 |
| Jun 21, 2023 |
63.56 |
| Jun 20, 2023 |
62.95 |
| Jun 16, 2023 |
62.53 |
| Jun 15, 2023 |
63.72 |
| Jun 14, 2023 |
63.87 |
| Jun 13, 2023 |
64.74 |
| Jun 12, 2023 |
64.94 |
| Jun 9, 2023 |
64.86 |
| Jun 8, 2023 |
65.53 |
| Jun 7, 2023 |
65.51 |
| Jun 6, 2023 |
63.79 |
| Jun 5, 2023 |
62.60 |
| Jun 2, 2023 |
62.12 |
| Jun 1, 2023 |
59.72 |
| May 31, 2023 |
59.55 |
| May 30, 2023 |
61.89 |
| May 26, 2023 |
62.35 |
| May 25, 2023 |
61.76 |
| May 24, 2023 |
63.18 |
| May 23, 2023 |
64.40 |
| May 22, 2023 |
62.37 |
| May 19, 2023 |
61.44 |
| May 18, 2023 |
61.75 |
| May 17, 2023 |
59.63 |
| May 16, 2023 |
58.18 |
| May 15, 2023 |
60.12 |
| May 12, 2023 |
59.68 |
| May 11, 2023 |
58.75 |
| May 10, 2023 |
58.88 |
| May 9, 2023 |
57.52 |
| May 8, 2023 |
57.22 |
| May 5, 2023 |
58.10 |
| May 4, 2023 |
56.93 |
| May 3, 2023 |
57.05 |
| May 2, 2023 |
56.31 |
| May 1, 2023 |
54.87 |
| Apr 28, 2023 |
53.73 |
| Apr 27, 2023 |
53.38 |
| Apr 26, 2023 |
53.09 |
| Apr 25, 2023 |
55.70 |
| Apr 24, 2023 |
58.00 |
| Apr 21, 2023 |
57.20 |
| Apr 20, 2023 |
57.73 |
| Apr 19, 2023 |
57.25 |
| Apr 18, 2023 |
56.46 |
| Apr 17, 2023 |
57.58 |
| Apr 14, 2023 |
58.06 |
| Apr 13, 2023 |
58.75 |
| Apr 12, 2023 |
58.81 |
| Apr 11, 2023 |
58.74 |
| Apr 10, 2023 |
59.17 |
| Apr 6, 2023 |
57.46 |
| Apr 5, 2023 |
57.48 |
| Apr 4, 2023 |
59.13 |
| Apr 3, 2023 |
63.51 |
| Mar 31, 2023 |
62.98 |
| Mar 30, 2023 |
62.00 |
| Mar 29, 2023 |
62.92 |
| Mar 28, 2023 |
62.93 |
| Mar 27, 2023 |
62.19 |
| Mar 24, 2023 |
184.84 |
| Mar 23, 2023 |
185.93 |
| Mar 22, 2023 |
184.86 |
| Mar 21, 2023 |
186.23 |
| Mar 20, 2023 |
184.33 |
| Mar 17, 2023 |
181.85 |
| Mar 16, 2023 |
184.84 |
| Mar 15, 2023 |
180.59 |
| Mar 14, 2023 |
189.54 |
| Mar 13, 2023 |
182.28 |
| Mar 10, 2023 |
182.04 |
| Mar 9, 2023 |
183.77 |
| Mar 8, 2023 |
189.41 |
| Mar 7, 2023 |
192.27 |
| Mar 6, 2023 |
193.98 |
| Mar 3, 2023 |
194.79 |
| Mar 2, 2023 |
192.01 |
| Mar 1, 2023 |
189.58 |
| Feb 28, 2023 |
191.67 |
| Feb 27, 2023 |
185.82 |
| Feb 24, 2023 |
185.22 |
| Feb 23, 2023 |
184.43 |
| Feb 22, 2023 |
184.39 |
| Feb 21, 2023 |
183.77 |
| Feb 17, 2023 |
194.47 |
| Feb 16, 2023 |
189.37 |
| Feb 15, 2023 |
189.43 |
| Feb 14, 2023 |
187.10 |
| Feb 13, 2023 |
188.56 |
| Feb 10, 2023 |
184.05 |
| Feb 9, 2023 |
179.16 |
| Feb 8, 2023 |
185.91 |
| Feb 7, 2023 |
186.57 |
| Feb 6, 2023 |
183.09 |
| Feb 3, 2023 |
184.97 |
| Feb 2, 2023 |
177.82 |
| Feb 1, 2023 |
181.45 |
| Jan 31, 2023 |
177.86 |
| Jan 30, 2023 |
172.80 |
| Jan 27, 2023 |
173.27 |
| Jan 26, 2023 |
172.86 |
| Jan 25, 2023 |
169.96 |
| Jan 24, 2023 |
167.42 |
| Jan 23, 2023 |
176.30 |
| Jan 20, 2023 |
174.00 |
| Jan 19, 2023 |
171.18 |
| Jan 18, 2023 |
174.72 |
| Jan 17, 2023 |
172.63 |
| Jan 13, 2023 |
174.17 |
| Jan 12, 2023 |
175.11 |
| Jan 11, 2023 |
176.24 |
| Jan 10, 2023 |
170.92 |
| Jan 9, 2023 |
165.86 |
| Jan 6, 2023 |
164.32 |
| Jan 5, 2023 |
157.56 |
| Jan 4, 2023 |
157.00 |
| Jan 3, 2023 |
155.40 |
| Dec 30, 2022 |
150.85 |
| Dec 29, 2022 |
153.97 |
| Dec 28, 2022 |
149.44 |
| Dec 27, 2022 |
152.88 |
| Dec 23, 2022 |
192.99 |
| Dec 22, 2022 |
191.88 |
| Dec 21, 2022 |
191.22 |
| Dec 20, 2022 |
192.05 |
| Dec 19, 2022 |
185.92 |
| Dec 16, 2022 |
186.08 |
| Dec 15, 2022 |
186.80 |
| Dec 14, 2022 |
199.90 |
| Dec 13, 2022 |
210.81 |
| Dec 12, 2022 |
213.40 |
| Dec 9, 2022 |
207.00 |
| Dec 8, 2022 |
211.44 |
| Dec 7, 2022 |
208.85 |
| Dec 6, 2022 |
210.09 |
| Dec 5, 2022 |
217.52 |
| Dec 2, 2022 |
223.65 |
| Dec 1, 2022 |
224.15 |
| Nov 30, 2022 |
220.75 |
| Nov 29, 2022 |
216.17 |
| Nov 28, 2022 |
217.66 |
| Nov 25, 2022 |
230.64 |
| Nov 23, 2022 |
226.89 |
| Nov 22, 2022 |
224.23 |
| Nov 21, 2022 |
223.35 |
| Nov 18, 2022 |
230.28 |
| Nov 17, 2022 |
223.49 |
| Nov 16, 2022 |
226.47 |
| Nov 15, 2022 |
222.94 |
| Nov 14, 2022 |
218.68 |
| Nov 11, 2022 |
218.46 |
| Nov 10, 2022 |
221.72 |
| Nov 9, 2022 |
206.88 |
| Nov 8, 2022 |
210.39 |
| Nov 7, 2022 |
205.31 |
| Nov 4, 2022 |
204.48 |
| Nov 3, 2022 |
199.04 |
| Nov 2, 2022 |
198.46 |
| Nov 1, 2022 |
198.93 |
| Oct 31, 2022 |
228.29 |
| Oct 28, 2022 |
226.66 |
| Oct 27, 2022 |
222.33 |
| Oct 26, 2022 |
221.83 |
| Oct 25, 2022 |
220.84 |
| Oct 24, 2022 |
219.34 |
| Oct 21, 2022 |
216.94 |
| Oct 20, 2022 |
209.18 |
| Oct 19, 2022 |
213.60 |
| Oct 18, 2022 |
206.53 |
| Oct 17, 2022 |
208.38 |
| Oct 14, 2022 |
197.67 |
| Oct 13, 2022 |
202.93 |
| Oct 12, 2022 |
194.79 |
| Oct 11, 2022 |
201.11 |
| Oct 10, 2022 |
201.36 |
| Oct 7, 2022 |
196.58 |
| Oct 6, 2022 |
213.82 |
| Oct 5, 2022 |
219.10 |
| Oct 4, 2022 |
218.76 |
| Oct 3, 2022 |
216.31 |
| Sep 30, 2022 |
208.76 |
| Sep 29, 2022 |
198.18 |
| Sep 28, 2022 |
194.87 |
| Sep 27, 2022 |
189.51 |
| Sep 26, 2022 |
196.28 |
| Sep 23, 2022 |
0.03 |
| Sep 22, 2022 |
0.04 |
| Sep 21, 2022 |
0.04 |
| Sep 20, 2022 |
0.04 |
| Sep 19, 2022 |
0.04 |
| Sep 16, 2022 |
0.04 |
| Sep 15, 2022 |
0.04 |
| Sep 14, 2022 |
0.04 |
| Sep 13, 2022 |
0.04 |
| Sep 12, 2022 |
0.04 |
| Sep 9, 2022 |
0.04 |
| Sep 8, 2022 |
0.04 |
| Sep 7, 2022 |
0.05 |
| Sep 6, 2022 |
0.04 |
| Sep 2, 2022 |
0.04 |
| Sep 1, 2022 |
0.04 |
| Aug 31, 2022 |
0.04 |
| Aug 30, 2022 |
0.04 |
| Aug 29, 2022 |
0.05 |
| Aug 26, 2022 |
0.05 |
| Aug 25, 2022 |
0.06 |
| Aug 24, 2022 |
0.05 |
| Aug 23, 2022 |
0.05 |
| Aug 22, 2022 |
0.06 |
| Aug 19, 2022 |
0.06 |
| Aug 18, 2022 |
0.07 |
| Aug 17, 2022 |
0.06 |
| Aug 16, 2022 |
0.06 |
| Aug 15, 2022 |
0.06 |
| Aug 12, 2022 |
0.06 |
| Aug 11, 2022 |
0.05 |
| Aug 10, 2022 |
0.05 |
| Aug 9, 2022 |
0.04 |
| Aug 8, 2022 |
0.04 |
| Aug 5, 2022 |
0.04 |
| Aug 4, 2022 |
0.04 |
| Aug 3, 2022 |
0.03 |
| Aug 2, 2022 |
0.03 |
| Aug 1, 2022 |
0.01 |
| Jul 29, 2022 |
0.01 |
| Jul 28, 2022 |
0.01 |
| Jul 27, 2022 |
0.01 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.01 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
-0.01 |
| Jul 18, 2022 |
-0.01 |
| Jul 15, 2022 |
-0.02 |
| Jul 14, 2022 |
-0.02 |
| Jul 13, 2022 |
-0.02 |
| Jul 12, 2022 |
-0.02 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
-0.01 |
| Jul 7, 2022 |
-0.01 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
-0.01 |
| Jun 30, 2022 |
-0.01 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.01 |
| Jun 24, 2022 |
166.06 |
| Jun 23, 2022 |
162.08 |
| Jun 22, 2022 |
163.05 |
| Jun 21, 2022 |
160.29 |
| Jun 17, 2022 |
157.29 |
| Jun 16, 2022 |
155.56 |
| Jun 15, 2022 |
165.54 |
| Jun 14, 2022 |
164.95 |
| Jun 13, 2022 |
169.68 |
| Jun 10, 2022 |
173.91 |
| Jun 9, 2022 |
173.77 |
| Jun 8, 2022 |
172.28 |
| Jun 7, 2022 |
173.12 |
| Jun 6, 2022 |
173.91 |
| Jun 3, 2022 |
177.24 |
| Jun 2, 2022 |
176.64 |
| Jun 1, 2022 |
171.47 |
| May 31, 2022 |
171.04 |
| May 27, 2022 |
174.88 |
| May 26, 2022 |
170.71 |
| May 25, 2022 |
170.44 |
| May 24, 2022 |
170.09 |
| May 23, 2022 |
181.73 |
| May 20, 2022 |
175.07 |
| May 19, 2022 |
173.37 |
| May 18, 2022 |
173.50 |
| May 17, 2022 |
181.86 |
| May 16, 2022 |
184.11 |
| May 13, 2022 |
186.98 |
| May 12, 2022 |
189.90 |
| May 11, 2022 |
192.88 |
| May 10, 2022 |
194.12 |
| May 9, 2022 |
198.51 |
| May 6, 2022 |
196.02 |
| May 5, 2022 |
199.78 |
| May 4, 2022 |
205.27 |
| May 3, 2022 |
198.29 |
| May 2, 2022 |
199.02 |
| Apr 29, 2022 |
197.04 |
| Apr 28, 2022 |
198.37 |
| Apr 27, 2022 |
193.96 |
| Apr 26, 2022 |
196.10 |
| Apr 25, 2022 |
206.43 |
| Apr 22, 2022 |
205.97 |
| Apr 21, 2022 |
211.25 |
| Apr 20, 2022 |
217.48 |
| Apr 19, 2022 |
212.69 |
| Apr 18, 2022 |
206.54 |
| Apr 14, 2022 |
209.33 |
| Apr 13, 2022 |
214.39 |
| Apr 12, 2022 |
212.47 |
| Apr 11, 2022 |
211.06 |
| Apr 8, 2022 |
209.76 |
| Apr 7, 2022 |
215.55 |
| Apr 6, 2022 |
212.74 |
| Apr 5, 2022 |
213.28 |
| Apr 4, 2022 |
220.94 |
| Apr 1, 2022 |
225.30 |
| Mar 31, 2022 |
219.07 |
| Mar 30, 2022 |
203.62 |
| Mar 29, 2022 |
212.09 |
| Mar 28, 2022 |
199.99 |
| Mar 25, 2022 |
39.26 |
| Mar 24, 2022 |
40.21 |
| Mar 23, 2022 |
39.03 |
| Mar 22, 2022 |
40.82 |
| Mar 21, 2022 |
40.87 |
| Mar 18, 2022 |
41.46 |
| Mar 17, 2022 |
41.72 |
| Mar 16, 2022 |
41.98 |
| Mar 15, 2022 |
41.49 |
| Mar 14, 2022 |
39.23 |
| Mar 11, 2022 |
38.62 |
| Mar 10, 2022 |
39.59 |
| Mar 9, 2022 |
40.39 |
| Mar 8, 2022 |
40.28 |
| Mar 7, 2022 |
39.51 |
| Mar 4, 2022 |
41.08 |
| Mar 3, 2022 |
41.39 |
| Mar 2, 2022 |
41.66 |
| Mar 1, 2022 |
40.38 |
| Feb 28, 2022 |
41.52 |
| Feb 25, 2022 |
40.43 |
| Feb 24, 2022 |
39.66 |
| Feb 23, 2022 |
38.24 |
| Feb 22, 2022 |
40.17 |
| Feb 18, 2022 |
40.32 |
| Feb 17, 2022 |
40.50 |
| Feb 16, 2022 |
40.73 |
| Feb 15, 2022 |
40.58 |
| Feb 14, 2022 |
39.00 |
| Feb 11, 2022 |
38.64 |
| Feb 10, 2022 |
39.61 |
| Feb 9, 2022 |
40.21 |
| Feb 8, 2022 |
38.88 |
| Feb 7, 2022 |
37.91 |
| Feb 4, 2022 |
39.54 |
| Feb 3, 2022 |
43.13 |
| Feb 2, 2022 |
43.78 |
| Feb 1, 2022 |
50.32 |
| Jan 31, 2022 |
50.27 |
| Jan 28, 2022 |
49.16 |
| Jan 27, 2022 |
48.30 |
| Jan 26, 2022 |
47.25 |
| Jan 25, 2022 |
46.53 |
| Jan 24, 2022 |
47.37 |
| Jan 21, 2022 |
47.39 |
| Jan 20, 2022 |
48.27 |
| Jan 19, 2022 |
47.98 |
| Jan 18, 2022 |
48.94 |
| Jan 14, 2022 |
49.85 |
| Jan 13, 2022 |
49.02 |
| Jan 12, 2022 |
49.03 |
| Jan 11, 2022 |
46.59 |
| Jan 10, 2022 |
45.96 |
| Jan 7, 2022 |
46.47 |
| Jan 6, 2022 |
48.16 |
| Jan 5, 2022 |
47.66 |
| Jan 4, 2022 |
50.08 |
| Jan 3, 2022 |
48.15 |
| Dec 31, 2021 |
48.95 |
| Dec 30, 2021 |
49.47 |
| Dec 29, 2021 |
49.48 |
| Dec 28, 2021 |
49.26 |
| Dec 27, 2021 |
50.85 |
| Dec 23, 2021 |
48.44 |
| Dec 22, 2021 |
47.81 |
| Dec 21, 2021 |
46.50 |
| Dec 20, 2021 |
45.60 |
| Dec 17, 2021 |
46.50 |
| Dec 16, 2021 |
47.51 |
| Dec 15, 2021 |
46.36 |
| Dec 14, 2021 |
46.21 |
| Dec 13, 2021 |
46.36 |
| Dec 10, 2021 |
47.13 |
| Dec 9, 2021 |
48.40 |
| Dec 8, 2021 |
47.51 |
| Dec 7, 2021 |
47.17 |
| Dec 6, 2021 |
45.95 |
| Dec 3, 2021 |
45.87 |
| Dec 2, 2021 |
46.94 |
| Dec 1, 2021 |
45.92 |
| Nov 30, 2021 |
46.38 |
| Nov 29, 2021 |
46.82 |
| Nov 26, 2021 |
46.13 |
| Nov 24, 2021 |
47.96 |
| Nov 23, 2021 |
48.61 |
| Nov 22, 2021 |
51.11 |
| Nov 19, 2021 |
50.14 |
| Nov 18, 2021 |
51.12 |
| Nov 17, 2021 |
50.28 |
| Nov 16, 2021 |
50.47 |
| Nov 15, 2021 |
49.11 |
| Nov 12, 2021 |
51.52 |
| Nov 11, 2021 |
49.14 |
| Nov 10, 2021 |
48.27 |
| Nov 9, 2021 |
48.65 |
| Nov 8, 2021 |
49.01 |
| Nov 5, 2021 |
46.98 |
| Nov 4, 2021 |
44.62 |
| Nov 3, 2021 |
44.06 |
| Nov 2, 2021 |
41.16 |
| Nov 1, 2021 |
39.52 |
| Oct 29, 2021 |
39.01 |
| Oct 28, 2021 |
38.40 |
| Oct 27, 2021 |
38.28 |
| Oct 26, 2021 |
37.70 |
| Oct 25, 2021 |
38.02 |
| Oct 22, 2021 |
37.58 |
| Oct 21, 2021 |
37.60 |
| Oct 20, 2021 |
36.74 |
| Oct 19, 2021 |
36.86 |
| Oct 18, 2021 |
36.73 |
| Oct 15, 2021 |
36.87 |
| Oct 14, 2021 |
36.60 |
| Oct 13, 2021 |
36.42 |
| Oct 12, 2021 |
36.54 |
| Oct 11, 2021 |
36.36 |
| Oct 8, 2021 |
35.99 |
| Oct 7, 2021 |
35.90 |
| Oct 6, 2021 |
35.31 |
| Oct 5, 2021 |
34.84 |
| Oct 4, 2021 |
33.77 |
| Oct 1, 2021 |
34.02 |
| Sep 30, 2021 |
33.56 |
| Sep 29, 2021 |
34.15 |
| Sep 28, 2021 |
33.00 |
| Sep 27, 2021 |
33.85 |
| Sep 24, 2021 |
0.02 |
| Sep 23, 2021 |
0.02 |
| Sep 22, 2021 |
0.02 |
| Sep 21, 2021 |
0.01 |
| Sep 20, 2021 |
0.02 |
| Sep 17, 2021 |
0.02 |
| Sep 16, 2021 |
0.02 |
| Sep 15, 2021 |
0.02 |
| Sep 14, 2021 |
0.02 |
| Sep 13, 2021 |
0.02 |
| Sep 10, 2021 |
0.02 |
| Sep 9, 2021 |
0.02 |
| Sep 8, 2021 |
0.02 |
| Sep 7, 2021 |
0.02 |
| Sep 3, 2021 |
0.02 |
| Sep 2, 2021 |
0.02 |
| Sep 1, 2021 |
0.02 |
| Aug 31, 2021 |
0.02 |
| Aug 30, 2021 |
0.02 |
| Aug 27, 2021 |
0.02 |
| Aug 26, 2021 |
0.02 |
| Aug 25, 2021 |
0.02 |
| Aug 24, 2021 |
0.02 |
| Aug 23, 2021 |
0.02 |
| Aug 20, 2021 |
0.02 |
| Aug 19, 2021 |
0.02 |
| Aug 18, 2021 |
0.02 |
| Aug 17, 2021 |
0.02 |
| Aug 16, 2021 |
0.02 |
| Aug 13, 2021 |
0.02 |
| Aug 12, 2021 |
0.02 |
| Aug 11, 2021 |
0.02 |
| Aug 10, 2021 |
0.02 |
| Aug 9, 2021 |
0.02 |
| Aug 6, 2021 |
0.02 |
| Aug 5, 2021 |
0.02 |
| Aug 4, 2021 |
0.02 |
| Aug 3, 2021 |
0.02 |
| Aug 2, 2021 |
0.02 |
| Jul 30, 2021 |
0.02 |
| Jul 29, 2021 |
0.02 |
| Jul 28, 2021 |
0.02 |
| Jul 27, 2021 |
0.01 |
| Jul 26, 2021 |
0.01 |
| Jul 23, 2021 |
0.01 |
| Jul 22, 2021 |
0.01 |
| Jul 21, 2021 |
0.01 |
| Jul 20, 2021 |
0.01 |
| Jul 19, 2021 |
0.01 |
| Jul 16, 2021 |
0.01 |
| Jul 15, 2021 |
0.01 |
| Jul 14, 2021 |
0.01 |
| Jul 13, 2021 |
0.01 |
| Jul 12, 2021 |
0.02 |
| Jul 9, 2021 |
0.02 |
| Jul 8, 2021 |
0.02 |
| Jul 7, 2021 |
0.02 |
| Jul 6, 2021 |
0.01 |
| Jul 2, 2021 |
0.01 |
| Jul 1, 2021 |
0.01 |
| Jun 30, 2021 |
0.01 |
| Jun 29, 2021 |
0.01 |
| Jun 28, 2021 |
0.01 |
| Jun 25, 2021 |
38.56 |
| Jun 24, 2021 |
37.49 |
| Jun 23, 2021 |
37.19 |
| Jun 22, 2021 |
36.89 |
| Jun 21, 2021 |
37.22 |
| Jun 18, 2021 |
37.72 |
| Jun 17, 2021 |
36.88 |
| Jun 16, 2021 |
36.83 |
| Jun 15, 2021 |
37.04 |
| Jun 14, 2021 |
36.73 |
| Jun 11, 2021 |
36.40 |
| Jun 10, 2021 |
36.37 |
| Jun 9, 2021 |
36.44 |
| Jun 8, 2021 |
37.20 |
| Jun 7, 2021 |
37.68 |
| Jun 4, 2021 |
37.42 |
| Jun 3, 2021 |
36.93 |
| Jun 2, 2021 |
36.46 |
| Jun 1, 2021 |
36.80 |
| May 28, 2021 |
35.37 |
| May 27, 2021 |
36.09 |
| May 26, 2021 |
36.29 |
| May 25, 2021 |
36.53 |
| May 24, 2021 |
37.44 |
| May 21, 2021 |
38.15 |
| May 20, 2021 |
38.38 |
| May 19, 2021 |
37.48 |
| May 18, 2021 |
31.77 |
| May 17, 2021 |
32.36 |
| May 14, 2021 |
32.40 |
| May 13, 2021 |
31.95 |
| May 12, 2021 |
31.55 |
| May 11, 2021 |
32.24 |
| May 10, 2021 |
32.48 |
| May 7, 2021 |
32.84 |
| May 6, 2021 |
32.68 |
| May 5, 2021 |
32.93 |
| May 4, 2021 |
33.20 |
| May 3, 2021 |
33.75 |
| Apr 30, 2021 |
33.47 |
| Apr 29, 2021 |
33.81 |
| Apr 28, 2021 |
34.02 |
| Apr 27, 2021 |
34.19 |
| Apr 26, 2021 |
33.57 |
| Apr 23, 2021 |
33.53 |
| Apr 22, 2021 |
33.35 |
| Apr 21, 2021 |
32.86 |
| Apr 20, 2021 |
32.19 |
| Apr 19, 2021 |
32.80 |
| Apr 16, 2021 |
32.78 |
| Apr 15, 2021 |
33.41 |
| Apr 14, 2021 |
33.34 |
| Apr 13, 2021 |
33.11 |
| Apr 12, 2021 |
32.93 |
| Apr 9, 2021 |
33.30 |
| Apr 8, 2021 |
32.20 |
| Apr 7, 2021 |
32.01 |
| Apr 6, 2021 |
32.56 |
| Apr 5, 2021 |
32.84 |
| Apr 1, 2021 |
32.74 |
| Mar 31, 2021 |
32.85 |
| Mar 30, 2021 |
33.53 |
| Mar 29, 2021 |
34.64 |
| Mar 26, 2021 |
262.67 |
| Mar 25, 2021 |
263.12 |
| Mar 24, 2021 |
251.97 |
| Mar 23, 2021 |
250.39 |
| Mar 22, 2021 |
252.57 |
| Mar 19, 2021 |
256.13 |
| Mar 18, 2021 |
251.68 |
| Mar 17, 2021 |
245.24 |
| Mar 16, 2021 |
244.45 |
| Mar 15, 2021 |
239.79 |
| Mar 12, 2021 |
241.87 |
| Mar 11, 2021 |
242.41 |
| Mar 10, 2021 |
241.42 |
| Mar 9, 2021 |
231.12 |
| Mar 8, 2021 |
226.07 |
| Mar 5, 2021 |
225.13 |
| Mar 4, 2021 |
224.68 |
| Mar 3, 2021 |
226.17 |
| Mar 2, 2021 |
225.33 |
| Mar 1, 2021 |
226.66 |
| Feb 26, 2021 |
221.36 |
| Feb 25, 2021 |
218.79 |
| Feb 24, 2021 |
220.72 |
| Feb 23, 2021 |
218.24 |
| Feb 22, 2021 |
220.27 |
| Feb 19, 2021 |
218.89 |
| Feb 18, 2021 |
214.73 |
| Feb 17, 2021 |
214.78 |
| Feb 16, 2021 |
212.30 |
| Feb 12, 2021 |
212.84 |
| Feb 11, 2021 |
213.29 |
| Feb 10, 2021 |
212.30 |
| Feb 9, 2021 |
215.52 |
| Feb 8, 2021 |
214.53 |
| Feb 5, 2021 |
212.30 |
| Feb 4, 2021 |
201.15 |
| Feb 3, 2021 |
201.15 |
| Feb 2, 2021 |
186.59 |
| Feb 1, 2021 |
185.06 |
| Jan 29, 2021 |
180.45 |
| Jan 28, 2021 |
180.99 |
| Jan 27, 2021 |
174.46 |
| Jan 26, 2021 |
177.68 |
| Jan 25, 2021 |
183.07 |
| Jan 22, 2021 |
184.66 |
| Jan 21, 2021 |
181.59 |
| Jan 20, 2021 |
181.09 |
| Jan 19, 2021 |
181.09 |
| Jan 15, 2021 |
174.65 |
| Jan 14, 2021 |
167.08 |
| Jan 13, 2021 |
165.19 |
| Jan 12, 2021 |
167.72 |
| Jan 11, 2021 |
167.97 |
| Jan 8, 2021 |
170.79 |
| Jan 7, 2021 |
172.38 |
| Jan 6, 2021 |
172.13 |
| Jan 5, 2021 |
172.18 |
| Jan 4, 2021 |
168.56 |
| Dec 31, 2020 |
171.09 |
| Dec 30, 2020 |
165.79 |
| Dec 29, 2020 |
168.36 |
| Dec 28, 2020 |
167.52 |
| Dec 24, 2020 |
228.27 |
| Dec 23, 2020 |
230.01 |
| Dec 22, 2020 |
233.13 |
| Dec 21, 2020 |
232.92 |
| Dec 18, 2020 |
235.76 |
| Dec 17, 2020 |
243.05 |
| Dec 16, 2020 |
240.07 |
| Dec 15, 2020 |
248.11 |
| Dec 14, 2020 |
240.00 |
| Dec 11, 2020 |
236.67 |
| Dec 10, 2020 |
237.50 |
| Dec 9, 2020 |
238.61 |
| Dec 8, 2020 |
248.32 |
| Dec 7, 2020 |
232.92 |
| Dec 4, 2020 |
224.25 |
| Dec 3, 2020 |
219.04 |
| Dec 2, 2020 |
216.89 |
| Dec 1, 2020 |
216.96 |
| Nov 30, 2020 |
219.04 |
| Nov 27, 2020 |
219.60 |
| Nov 25, 2020 |
218.14 |
| Nov 24, 2020 |
223.48 |
| Nov 23, 2020 |
220.15 |
| Nov 20, 2020 |
214.39 |
| Nov 19, 2020 |
212.10 |
| Nov 18, 2020 |
221.12 |
| Nov 17, 2020 |
227.51 |
| Nov 16, 2020 |
227.37 |
| Nov 13, 2020 |
221.26 |
| Nov 12, 2020 |
220.92 |
| Nov 11, 2020 |
222.44 |
| Nov 10, 2020 |
222.30 |
| Nov 9, 2020 |
210.23 |
| Nov 6, 2020 |
210.72 |
| Nov 5, 2020 |
216.61 |
| Nov 4, 2020 |
210.02 |
| Nov 3, 2020 |
217.52 |
| Nov 2, 2020 |
216.13 |
| Oct 30, 2020 |
213.56 |
| Oct 29, 2020 |
214.19 |
| Oct 28, 2020 |
206.14 |
| Oct 27, 2020 |
190.32 |
| Oct 26, 2020 |
189.90 |
| Oct 23, 2020 |
187.06 |
| Oct 22, 2020 |
189.28 |
| Oct 21, 2020 |
187.82 |
| Oct 20, 2020 |
189.69 |
| Oct 19, 2020 |
190.25 |
| Oct 16, 2020 |
196.91 |
| Oct 15, 2020 |
196.15 |
| Oct 14, 2020 |
194.07 |
| Oct 13, 2020 |
195.59 |
| Oct 12, 2020 |
198.09 |
| Oct 9, 2020 |
200.93 |
| Oct 8, 2020 |
198.78 |
| Oct 7, 2020 |
199.62 |
| Oct 6, 2020 |
200.66 |
| Oct 5, 2020 |
202.46 |
| Oct 2, 2020 |
200.73 |
| Oct 1, 2020 |
203.02 |
| Sep 30, 2020 |
202.39 |
| Sep 29, 2020 |
202.39 |
| Sep 28, 2020 |
204.68 |
| Sep 25, 2020 |
205.13 |
| Sep 24, 2020 |
205.91 |
| Sep 23, 2020 |
204.22 |
| Sep 22, 2020 |
209.22 |
| Sep 21, 2020 |
206.68 |
| Sep 18, 2020 |
209.22 |
| Sep 17, 2020 |
210.20 |
| Sep 16, 2020 |
206.97 |
| Sep 15, 2020 |
204.64 |
| Sep 14, 2020 |
205.28 |
| Sep 11, 2020 |
200.63 |
| Sep 10, 2020 |
200.20 |
| Sep 9, 2020 |
200.35 |
| Sep 8, 2020 |
200.49 |
| Sep 4, 2020 |
204.36 |
| Sep 3, 2020 |
207.11 |
| Sep 2, 2020 |
214.43 |
| Sep 1, 2020 |
207.04 |
| Aug 31, 2020 |
206.75 |
| Aug 28, 2020 |
206.33 |
| Aug 27, 2020 |
209.01 |
| Aug 26, 2020 |
208.58 |
| Aug 25, 2020 |
204.57 |
| Aug 24, 2020 |
205.49 |
| Aug 21, 2020 |
208.30 |
| Aug 20, 2020 |
216.54 |
| Aug 19, 2020 |
216.40 |
| Aug 18, 2020 |
216.26 |
| Aug 17, 2020 |
216.54 |
| Aug 14, 2020 |
213.02 |
| Aug 13, 2020 |
205.63 |
| Aug 12, 2020 |
202.04 |
| Aug 11, 2020 |
195.84 |
| Aug 10, 2020 |
195.06 |
| Aug 7, 2020 |
198.23 |
| Aug 6, 2020 |
198.23 |
| Aug 5, 2020 |
201.05 |
| Aug 4, 2020 |
198.16 |
| Aug 3, 2020 |
196.82 |
| Jul 31, 2020 |
196.12 |
| Jul 30, 2020 |
201.68 |
| Jul 29, 2020 |
203.87 |
| Jul 28, 2020 |
207.32 |
| Jul 27, 2020 |
214.78 |
| Jul 24, 2020 |
211.33 |
| Jul 23, 2020 |
204.08 |
| Jul 22, 2020 |
198.44 |
| Jul 21, 2020 |
190.35 |
| Jul 20, 2020 |
194.71 |
| Jul 17, 2020 |
183.16 |
| Jul 16, 2020 |
189.50 |
| Jul 15, 2020 |
192.04 |
| Jul 14, 2020 |
181.90 |
| Jul 13, 2020 |
179.50 |
| Jul 10, 2020 |
170.07 |
| Jul 9, 2020 |
166.40 |
| Jul 8, 2020 |
171.26 |
| Jul 7, 2020 |
172.95 |
| Jul 6, 2020 |
180.35 |
| Jul 2, 2020 |
177.60 |
| Jul 1, 2020 |
177.18 |
| Jun 30, 2020 |
181.76 |
| Jun 29, 2020 |
180.07 |
| Jun 26, 2020 |
82.43 |
| Jun 25, 2020 |
84.94 |
| Jun 24, 2020 |
83.90 |
| Jun 23, 2020 |
86.73 |
| Jun 22, 2020 |
86.77 |
| Jun 19, 2020 |
87.13 |
| Jun 18, 2020 |
88.45 |
| Jun 17, 2020 |
90.50 |
| Jun 16, 2020 |
95.88 |
| Jun 15, 2020 |
93.29 |
| Jun 12, 2020 |
90.68 |
| Jun 11, 2020 |
90.50 |
| Jun 10, 2020 |
92.86 |
| Jun 9, 2020 |
95.73 |
| Jun 8, 2020 |
100.61 |
| Jun 5, 2020 |
93.55 |
| Jun 4, 2020 |
89.99 |
| Jun 3, 2020 |
90.21 |
| Jun 2, 2020 |
89.74 |
| Jun 1, 2020 |
88.52 |
| May 29, 2020 |
89.56 |
| May 28, 2020 |
91.21 |
| May 27, 2020 |
91.39 |
| May 26, 2020 |
89.60 |
| May 22, 2020 |
90.86 |
| May 21, 2020 |
88.34 |
| May 20, 2020 |
97.81 |
| May 19, 2020 |
94.05 |
| May 18, 2020 |
97.42 |
| May 15, 2020 |
94.44 |
| May 14, 2020 |
94.84 |
| May 13, 2020 |
95.30 |
| May 12, 2020 |
95.77 |
| May 11, 2020 |
102.83 |
| May 8, 2020 |
101.15 |
| May 7, 2020 |
98.10 |
| May 6, 2020 |
99.18 |
| May 5, 2020 |
93.76 |
| May 4, 2020 |
100.14 |
| May 1, 2020 |
103.37 |
| Apr 30, 2020 |
100.50 |
| Apr 29, 2020 |
102.58 |
| Apr 28, 2020 |
98.96 |
| Apr 27, 2020 |
96.95 |
| Apr 24, 2020 |
95.73 |
| Apr 23, 2020 |
96.45 |
| Apr 22, 2020 |
94.16 |
| Apr 21, 2020 |
94.16 |
| Apr 20, 2020 |
93.01 |
| Apr 17, 2020 |
94.76 |
| Apr 16, 2020 |
86.69 |
| Apr 15, 2020 |
87.63 |
| Apr 14, 2020 |
93.72 |
| Apr 13, 2020 |
94.98 |
| Apr 9, 2020 |
96.06 |
| Apr 8, 2020 |
93.15 |
| Apr 7, 2020 |
91.86 |
| Apr 6, 2020 |
94.44 |
| Apr 3, 2020 |
88.78 |
| Apr 2, 2020 |
90.96 |
| Apr 1, 2020 |
86.91 |
| Mar 31, 2020 |
94.80 |
| Mar 30, 2020 |
93.90 |
| Mar 27, 2020 |
19.99 |
| Mar 26, 2020 |
21.56 |
| Mar 25, 2020 |
21.23 |
| Mar 24, 2020 |
22.05 |
| Mar 23, 2020 |
20.95 |
| Mar 20, 2020 |
20.80 |
| Mar 19, 2020 |
19.70 |
| Mar 18, 2020 |
15.96 |
| Mar 17, 2020 |
22.07 |
| Mar 16, 2020 |
17.57 |
| Mar 13, 2020 |
20.45 |
| Mar 12, 2020 |
19.71 |
| Mar 11, 2020 |
21.93 |
| Mar 10, 2020 |
22.91 |
| Mar 9, 2020 |
22.62 |
| Mar 6, 2020 |
24.62 |
| Mar 5, 2020 |
24.31 |
| Mar 4, 2020 |
25.96 |
| Mar 3, 2020 |
24.69 |
| Mar 2, 2020 |
24.66 |
| Feb 28, 2020 |
22.77 |
| Feb 27, 2020 |
22.64 |
| Feb 26, 2020 |
24.21 |
| Feb 25, 2020 |
23.85 |
| Feb 24, 2020 |
23.85 |
| Feb 21, 2020 |
24.47 |
| Feb 20, 2020 |
24.77 |
| Feb 19, 2020 |
24.69 |
| Feb 18, 2020 |
25.03 |
| Feb 14, 2020 |
25.34 |
| Feb 13, 2020 |
25.39 |
| Feb 12, 2020 |
24.91 |
| Feb 11, 2020 |
24.95 |
| Feb 10, 2020 |
25.39 |
| Feb 7, 2020 |
25.45 |
| Feb 6, 2020 |
25.93 |
| Feb 5, 2020 |
24.29 |
| Feb 4, 2020 |
24.03 |
| Feb 3, 2020 |
24.20 |
| Jan 31, 2020 |
24.12 |
| Jan 30, 2020 |
23.79 |
| Jan 29, 2020 |
24.83 |
| Jan 28, 2020 |
25.44 |
| Jan 27, 2020 |
25.31 |
| Jan 24, 2020 |
25.57 |
| Jan 23, 2020 |
25.56 |
| Jan 22, 2020 |
25.70 |
| Jan 21, 2020 |
25.42 |
| Jan 17, 2020 |
25.52 |
| Jan 16, 2020 |
25.79 |
| Jan 15, 2020 |
24.96 |
| Jan 14, 2020 |
24.55 |
| Jan 13, 2020 |
24.83 |
| Jan 10, 2020 |
24.55 |
| Jan 9, 2020 |
24.63 |
| Jan 8, 2020 |
24.66 |
| Jan 7, 2020 |
24.75 |
| Jan 6, 2020 |
24.80 |
| Jan 3, 2020 |
24.75 |
| Jan 2, 2020 |
24.93 |
| Dec 31, 2019 |
25.11 |
| Dec 30, 2019 |
25.20 |
| Dec 27, 2019 |
26.98 |
| Dec 26, 2019 |
27.52 |
| Dec 24, 2019 |
27.43 |
| Dec 23, 2019 |
27.46 |
| Dec 20, 2019 |
27.43 |
| Dec 19, 2019 |
27.53 |
| Dec 18, 2019 |
27.53 |
| Dec 17, 2019 |
27.49 |
| Dec 16, 2019 |
27.39 |
| Dec 13, 2019 |
27.35 |
| Dec 12, 2019 |
27.89 |
| Dec 11, 2019 |
27.88 |
| Dec 10, 2019 |
28.03 |
| Dec 9, 2019 |
28.17 |
| Dec 6, 2019 |
28.47 |
| Dec 5, 2019 |
28.17 |
| Dec 4, 2019 |
27.80 |
| Dec 3, 2019 |
27.66 |
| Dec 2, 2019 |
27.81 |
| Nov 29, 2019 |
27.80 |
| Nov 27, 2019 |
28.24 |
| Nov 26, 2019 |
28.36 |
| Nov 25, 2019 |
28.40 |
| Nov 22, 2019 |
27.62 |
| Nov 21, 2019 |
27.14 |
| Nov 20, 2019 |
27.20 |
| Nov 19, 2019 |
27.03 |
| Nov 18, 2019 |
27.03 |
| Nov 15, 2019 |
26.95 |
| Nov 14, 2019 |
26.75 |
| Nov 13, 2019 |
26.80 |
| Nov 12, 2019 |
26.43 |
| Nov 11, 2019 |
25.79 |
| Nov 8, 2019 |
25.90 |
| Nov 7, 2019 |
26.11 |
| Nov 6, 2019 |
26.40 |
| Nov 5, 2019 |
25.94 |
| Nov 4, 2019 |
25.49 |
| Nov 1, 2019 |
25.23 |
| Oct 31, 2019 |
26.57 |
| Oct 30, 2019 |
26.32 |
| Oct 29, 2019 |
26.17 |
| Oct 28, 2019 |
25.66 |
| Oct 25, 2019 |
25.43 |
| Oct 24, 2019 |
25.32 |
| Oct 23, 2019 |
24.73 |
| Oct 22, 2019 |
22.25 |
| Oct 21, 2019 |
22.57 |
| Oct 18, 2019 |
22.39 |
| Oct 17, 2019 |
22.16 |
| Oct 16, 2019 |
22.32 |
| Oct 15, 2019 |
22.11 |
| Oct 14, 2019 |
22.18 |
| Oct 11, 2019 |
22.59 |
| Oct 10, 2019 |
22.19 |
| Oct 9, 2019 |
22.06 |
| Oct 8, 2019 |
22.01 |
| Oct 7, 2019 |
22.55 |
| Oct 4, 2019 |
21.98 |
| Oct 3, 2019 |
21.85 |
| Oct 2, 2019 |
21.69 |
| Oct 1, 2019 |
21.52 |
| Sep 30, 2019 |
21.69 |
| Sep 27, 2019 |
26.49 |
| Sep 26, 2019 |
26.73 |
| Sep 25, 2019 |
26.54 |
| Sep 24, 2019 |
26.15 |
| Sep 23, 2019 |
25.54 |
| Sep 20, 2019 |
25.10 |
| Sep 19, 2019 |
24.89 |
| Sep 18, 2019 |
24.16 |
| Sep 17, 2019 |
24.24 |
| Sep 16, 2019 |
23.85 |
| Sep 13, 2019 |
24.53 |
| Sep 12, 2019 |
24.53 |
| Sep 11, 2019 |
24.53 |
| Sep 10, 2019 |
24.27 |
| Sep 9, 2019 |
23.76 |
| Sep 6, 2019 |
23.62 |
| Sep 5, 2019 |
24.51 |
| Sep 4, 2019 |
24.72 |
| Sep 3, 2019 |
24.63 |
| Aug 30, 2019 |
24.77 |
| Aug 29, 2019 |
24.31 |
| Aug 28, 2019 |
24.25 |
| Aug 27, 2019 |
23.49 |
| Aug 26, 2019 |
23.78 |
| Aug 23, 2019 |
22.92 |
| Aug 22, 2019 |
23.83 |
| Aug 21, 2019 |
23.57 |
| Aug 20, 2019 |
23.96 |
| Aug 19, 2019 |
24.55 |
| Aug 16, 2019 |
23.60 |
| Aug 15, 2019 |
24.90 |
| Aug 14, 2019 |
24.91 |
| Aug 13, 2019 |
24.41 |
| Aug 12, 2019 |
24.40 |
| Aug 9, 2019 |
24.53 |
| Aug 8, 2019 |
24.55 |
| Aug 7, 2019 |
24.26 |
| Aug 6, 2019 |
24.28 |
| Aug 5, 2019 |
24.13 |
| Aug 2, 2019 |
24.55 |
| Aug 1, 2019 |
24.61 |
| Jul 31, 2019 |
25.40 |
| Jul 30, 2019 |
25.17 |
| Jul 29, 2019 |
24.91 |
| Jul 26, 2019 |
25.13 |
| Jul 25, 2019 |
25.09 |
| Jul 24, 2019 |
25.31 |
| Jul 23, 2019 |
25.22 |
| Jul 22, 2019 |
25.59 |
| Jul 19, 2019 |
25.68 |
| Jul 18, 2019 |
26.14 |
| Jul 17, 2019 |
26.66 |
| Jul 16, 2019 |
26.65 |
| Jul 15, 2019 |
26.50 |
| Jul 12, 2019 |
26.99 |
| Jul 11, 2019 |
26.80 |
| Jul 10, 2019 |
26.67 |
| Jul 9, 2019 |
27.20 |
| Jul 8, 2019 |
27.20 |
| Jul 5, 2019 |
27.36 |
| Jul 3, 2019 |
27.54 |
| Jul 2, 2019 |
27.74 |
| Jul 1, 2019 |
27.47 |
| Jun 28, 2019 |
19.85 |
| Jun 27, 2019 |
19.98 |
| Jun 26, 2019 |
19.92 |
| Jun 25, 2019 |
19.85 |
| Jun 24, 2019 |
19.78 |
| Jun 21, 2019 |
20.16 |
| Jun 20, 2019 |
20.28 |
| Jun 19, 2019 |
20.56 |
| Jun 18, 2019 |
20.51 |
| Jun 17, 2019 |
19.66 |
| Jun 14, 2019 |
19.39 |
| Jun 13, 2019 |
19.20 |
| Jun 12, 2019 |
19.11 |
| Jun 11, 2019 |
18.65 |
| Jun 10, 2019 |
18.94 |
| Jun 7, 2019 |
19.40 |
| Jun 6, 2019 |
19.31 |
| Jun 5, 2019 |
19.39 |
| Jun 4, 2019 |
19.22 |
| Jun 3, 2019 |
19.28 |
| May 31, 2019 |
19.24 |
| May 30, 2019 |
19.32 |
| May 29, 2019 |
19.08 |
| May 28, 2019 |
19.39 |
| May 24, 2019 |
19.32 |
| May 23, 2019 |
19.63 |
| May 22, 2019 |
19.47 |
| May 21, 2019 |
18.70 |
| May 20, 2019 |
18.63 |
| May 17, 2019 |
18.85 |
| May 16, 2019 |
18.89 |
| May 15, 2019 |
18.78 |
| May 14, 2019 |
18.79 |
| May 13, 2019 |
18.76 |
| May 10, 2019 |
18.83 |
| May 9, 2019 |
18.69 |
| May 8, 2019 |
18.49 |
| May 7, 2019 |
18.44 |
| May 6, 2019 |
18.29 |
| May 3, 2019 |
18.72 |
| May 2, 2019 |
18.69 |
| May 1, 2019 |
18.58 |
| Apr 30, 2019 |
17.88 |
| Apr 29, 2019 |
19.20 |
| Apr 26, 2019 |
19.01 |
| Apr 25, 2019 |
18.91 |
| Apr 24, 2019 |
18.88 |
| Apr 23, 2019 |
19.01 |
| Apr 22, 2019 |
18.80 |
| Apr 18, 2019 |
18.77 |
| Apr 17, 2019 |
18.58 |
| Apr 16, 2019 |
18.46 |
| Apr 15, 2019 |
18.42 |
| Apr 12, 2019 |
18.77 |
| Apr 11, 2019 |
18.70 |
| Apr 10, 2019 |
18.46 |
| Apr 9, 2019 |
18.47 |
| Apr 8, 2019 |
18.30 |
| Apr 5, 2019 |
18.52 |
| Apr 4, 2019 |
18.31 |
| Apr 3, 2019 |
17.98 |
| Apr 2, 2019 |
17.75 |
| Apr 1, 2019 |
17.72 |
| Mar 29, 2019 |
22.32 |
| Mar 28, 2019 |
22.06 |
| Mar 27, 2019 |
21.95 |
| Mar 26, 2019 |
22.32 |
| Mar 25, 2019 |
22.82 |
| Mar 22, 2019 |
22.84 |
| Mar 21, 2019 |
22.64 |
| Mar 20, 2019 |
22.58 |
| Mar 19, 2019 |
22.59 |
| Mar 18, 2019 |
22.66 |
| Mar 15, 2019 |
22.31 |
| Mar 14, 2019 |
22.09 |
| Mar 13, 2019 |
22.33 |
| Mar 12, 2019 |
21.92 |
| Mar 11, 2019 |
22.48 |
| Mar 8, 2019 |
22.53 |
| Mar 7, 2019 |
22.46 |
| Mar 6, 2019 |
22.51 |
| Mar 5, 2019 |
22.63 |
| Mar 4, 2019 |
22.69 |
| Mar 1, 2019 |
22.34 |
| Feb 28, 2019 |
22.34 |
| Feb 27, 2019 |
22.24 |
| Feb 26, 2019 |
22.13 |
| Feb 25, 2019 |
22.09 |
| Feb 22, 2019 |
22.93 |
| Feb 21, 2019 |
23.08 |
| Feb 20, 2019 |
23.14 |
| Feb 19, 2019 |
23.18 |
| Feb 15, 2019 |
23.39 |
| Feb 14, 2019 |
23.31 |
| Feb 13, 2019 |
23.66 |
| Feb 12, 2019 |
23.31 |
| Feb 11, 2019 |
22.19 |
| Feb 8, 2019 |
23.19 |
| Feb 7, 2019 |
23.41 |
| Feb 6, 2019 |
23.14 |
| Feb 5, 2019 |
22.83 |
| Feb 4, 2019 |
23.30 |
| Feb 1, 2019 |
22.58 |
| Jan 31, 2019 |
21.75 |
| Jan 30, 2019 |
21.33 |
| Jan 29, 2019 |
21.36 |
| Jan 28, 2019 |
21.26 |
| Jan 25, 2019 |
20.81 |
| Jan 24, 2019 |
21.01 |
| Jan 23, 2019 |
21.36 |
| Jan 22, 2019 |
21.07 |
| Jan 18, 2019 |
21.13 |
| Jan 17, 2019 |
20.94 |
| Jan 16, 2019 |
21.43 |
| Jan 15, 2019 |
20.47 |
| Jan 14, 2019 |
20.17 |
| Jan 11, 2019 |
20.80 |
| Jan 10, 2019 |
20.30 |
| Jan 9, 2019 |
19.22 |
| Jan 8, 2019 |
19.31 |
| Jan 7, 2019 |
19.54 |
| Jan 4, 2019 |
18.81 |
| Jan 3, 2019 |
18.67 |
| Jan 2, 2019 |
18.89 |
| Dec 31, 2018 |
18.45 |
| Dec 28, 2018 |
17.59 |
| Dec 27, 2018 |
17.93 |
| Dec 26, 2018 |
18.24 |
| Dec 24, 2018 |
18.24 |
| Dec 21, 2018 |
18.36 |
| Dec 20, 2018 |
17.85 |
| Dec 19, 2018 |
18.67 |
| Dec 18, 2018 |
18.43 |
| Dec 17, 2018 |
18.65 |
| Dec 14, 2018 |
18.77 |
| Dec 13, 2018 |
19.04 |
| Dec 12, 2018 |
19.37 |
| Dec 11, 2018 |
20.03 |
| Dec 10, 2018 |
20.25 |
| Dec 7, 2018 |
19.90 |
| Dec 6, 2018 |
19.94 |
| Dec 4, 2018 |
19.98 |
| Dec 3, 2018 |
20.14 |
| Nov 30, 2018 |
20.12 |
| Nov 29, 2018 |
20.26 |
| Nov 28, 2018 |
19.61 |
| Nov 27, 2018 |
19.41 |
| Nov 26, 2018 |
19.65 |
| Nov 23, 2018 |
19.65 |
| Nov 21, 2018 |
19.99 |
| Nov 20, 2018 |
19.83 |
| Nov 19, 2018 |
19.88 |
| Nov 16, 2018 |
19.21 |
| Nov 15, 2018 |
19.85 |
| Nov 14, 2018 |
19.90 |
| Nov 13, 2018 |
20.36 |
| Nov 12, 2018 |
20.69 |
| Nov 9, 2018 |
21.66 |
| Nov 8, 2018 |
20.96 |
| Nov 7, 2018 |
21.36 |
| Nov 6, 2018 |
21.95 |
| Nov 5, 2018 |
22.05 |
| Nov 2, 2018 |
22.33 |
| Nov 1, 2018 |
20.93 |
| Oct 31, 2018 |
20.10 |
| Oct 30, 2018 |
19.89 |
| Oct 29, 2018 |
20.04 |
| Oct 26, 2018 |
20.20 |
| Oct 25, 2018 |
20.37 |
| Oct 24, 2018 |
20.37 |
| Oct 23, 2018 |
20.90 |
| Oct 22, 2018 |
19.90 |
| Oct 19, 2018 |
19.94 |
| Oct 18, 2018 |
20.39 |
| Oct 17, 2018 |
20.46 |
| Oct 16, 2018 |
20.82 |
| Oct 15, 2018 |
20.90 |
| Oct 12, 2018 |
20.19 |
| Oct 11, 2018 |
19.95 |
| Oct 10, 2018 |
19.89 |
| Oct 9, 2018 |
20.73 |
| Oct 8, 2018 |
21.17 |
| Oct 5, 2018 |
21.05 |
| Oct 4, 2018 |
21.18 |
| Oct 3, 2018 |
21.45 |
| Oct 2, 2018 |
20.48 |
| Oct 1, 2018 |
21.64 |
| Sep 28, 2018 |
22.19 |
| Sep 27, 2018 |
22.04 |
| Sep 26, 2018 |
21.85 |
| Sep 25, 2018 |
21.90 |
| Sep 24, 2018 |
21.46 |
| Sep 21, 2018 |
21.46 |
| Sep 20, 2018 |
21.46 |
| Sep 19, 2018 |
21.60 |
| Sep 18, 2018 |
21.70 |
| Sep 17, 2018 |
21.85 |
| Sep 14, 2018 |
22.19 |
| Sep 13, 2018 |
22.29 |
| Sep 12, 2018 |
22.24 |
| Sep 11, 2018 |
22.58 |
| Sep 10, 2018 |
22.29 |
| Sep 7, 2018 |
22.19 |
| Sep 6, 2018 |
22.14 |
| Sep 5, 2018 |
22.92 |
| Sep 4, 2018 |
23.26 |
| Aug 31, 2018 |
23.78 |
| Aug 30, 2018 |
23.36 |
| Aug 29, 2018 |
23.22 |
| Aug 28, 2018 |
24.05 |
| Aug 27, 2018 |
23.51 |
| Aug 24, 2018 |
23.80 |
| Aug 23, 2018 |
23.80 |
| Aug 22, 2018 |
23.70 |
| Aug 21, 2018 |
23.36 |
| Aug 20, 2018 |
23.87 |
| Aug 17, 2018 |
23.26 |
| Aug 16, 2018 |
23.07 |
| Aug 15, 2018 |
22.19 |
| Aug 14, 2018 |
21.60 |
| Aug 13, 2018 |
22.04 |
| Aug 10, 2018 |
22.97 |
| Aug 9, 2018 |
22.92 |
| Aug 8, 2018 |
22.97 |
| Aug 7, 2018 |
22.58 |
| Aug 6, 2018 |
22.63 |
| Aug 3, 2018 |
22.97 |
| Aug 2, 2018 |
22.20 |
| Aug 1, 2018 |
22.24 |
| Jul 31, 2018 |
22.19 |
| Jul 30, 2018 |
22.09 |
| Jul 27, 2018 |
22.09 |
| Jul 26, 2018 |
22.09 |
| Jul 25, 2018 |
21.26 |
| Jul 24, 2018 |
21.90 |
| Jul 23, 2018 |
22.29 |
| Jul 20, 2018 |
22.14 |
| Jul 19, 2018 |
22.04 |
| Jul 18, 2018 |
21.95 |
| Jul 17, 2018 |
21.99 |
| Jul 16, 2018 |
21.85 |
| Jul 13, 2018 |
21.31 |
| Jul 12, 2018 |
20.29 |
| Jul 11, 2018 |
20.29 |
| Jul 10, 2018 |
20.09 |
| Jul 9, 2018 |
19.70 |
| Jul 6, 2018 |
19.55 |
| Jul 5, 2018 |
19.60 |
| Jul 3, 2018 |
19.16 |
| Jul 2, 2018 |
18.87 |
| Jun 29, 2018 |
18.33 |
| Jun 28, 2018 |
18.24 |
| Jun 27, 2018 |
17.80 |
| Jun 26, 2018 |
17.31 |
| Jun 25, 2018 |
17.99 |
| Jun 22, 2018 |
19.36 |
| Jun 21, 2018 |
19.99 |
| Jun 20, 2018 |
20.04 |
| Jun 19, 2018 |
20.24 |
| Jun 18, 2018 |
19.99 |
| Jun 15, 2018 |
19.51 |
| Jun 14, 2018 |
19.11 |
| Jun 13, 2018 |
18.63 |
| Jun 12, 2018 |
19.49 |
| Jun 11, 2018 |
19.55 |
| Jun 8, 2018 |
19.26 |
| Jun 7, 2018 |
19.07 |
| Jun 6, 2018 |
18.63 |
| Jun 5, 2018 |
18.97 |
| Jun 4, 2018 |
18.68 |
| Jun 1, 2018 |
18.19 |
| May 31, 2018 |
17.60 |
| May 30, 2018 |
17.85 |
| May 29, 2018 |
17.41 |
| May 25, 2018 |
17.46 |
| May 24, 2018 |
17.43 |
| May 23, 2018 |
17.19 |
| May 22, 2018 |
16.38 |
| May 21, 2018 |
16.38 |
| May 18, 2018 |
16.43 |
| May 17, 2018 |
16.48 |
| May 16, 2018 |
15.99 |
| May 14, 2018 |
16.57 |
| May 11, 2018 |
15.99 |
| May 10, 2018 |
16.92 |
| May 9, 2018 |
16.23 |
| May 8, 2018 |
16.19 |
| May 7, 2018 |
15.89 |
| May 4, 2018 |
16.14 |
| May 3, 2018 |
16.14 |
| May 2, 2018 |
15.99 |
| May 1, 2018 |
15.84 |
| Apr 30, 2018 |
15.99 |
| Apr 27, 2018 |
16.43 |
| Apr 26, 2018 |
15.99 |
| Apr 25, 2018 |
15.99 |
| Apr 24, 2018 |
16.53 |
| Apr 23, 2018 |
16.58 |
| Apr 20, 2018 |
16.19 |
| Apr 19, 2018 |
16.06 |
| Apr 18, 2018 |
16.23 |
| Apr 17, 2018 |
16.19 |
| Apr 16, 2018 |
16.23 |
| Apr 13, 2018 |
16.55 |
| Apr 12, 2018 |
16.14 |
| Apr 11, 2018 |
16.14 |
| Apr 10, 2018 |
15.84 |
| Apr 9, 2018 |
15.36 |
| Apr 6, 2018 |
14.67 |
| Apr 4, 2018 |
14.97 |
| Apr 3, 2018 |
14.97 |
| Apr 2, 2018 |
14.97 |
| Mar 29, 2018 |
15.16 |
| Mar 28, 2018 |
15.60 |
| Mar 27, 2018 |
14.82 |
| Mar 26, 2018 |
14.38 |
| Mar 23, 2018 |
14.77 |
| Mar 22, 2018 |
14.72 |
| Mar 21, 2018 |
14.87 |
| Mar 20, 2018 |
14.82 |
| Mar 19, 2018 |
14.82 |
| Mar 16, 2018 |
15.16 |
| Mar 15, 2018 |
15.11 |
| Mar 14, 2018 |
14.97 |
| Mar 13, 2018 |
14.86 |
| Mar 12, 2018 |
14.55 |
| Mar 9, 2018 |
14.28 |
| Mar 8, 2018 |
14.28 |
| Mar 7, 2018 |
14.48 |
| Mar 6, 2018 |
14.53 |
| Mar 5, 2018 |
15.06 |
| Feb 28, 2018 |
15.21 |
| Feb 27, 2018 |
15.11 |
| Feb 26, 2018 |
14.72 |
| Feb 23, 2018 |
14.92 |
| Feb 22, 2018 |
15.04 |
| Feb 21, 2018 |
15.16 |
| Feb 20, 2018 |
15.11 |
| Feb 16, 2018 |
15.21 |
| Feb 15, 2018 |
15.06 |
| Feb 14, 2018 |
15.19 |
| Feb 13, 2018 |
15.26 |
| Feb 12, 2018 |
15.23 |
| Feb 9, 2018 |
15.16 |
| Feb 8, 2018 |
14.53 |
| Feb 7, 2018 |
14.77 |
| Feb 6, 2018 |
14.92 |
| Feb 5, 2018 |
15.16 |
| Feb 2, 2018 |
15.26 |
| Feb 1, 2018 |
15.21 |
| Jan 31, 2018 |
15.21 |
| Jan 30, 2018 |
15.31 |
| Jan 29, 2018 |
13.65 |
| Jan 26, 2018 |
14.09 |
| Jan 25, 2018 |
14.14 |
| Jan 24, 2018 |
13.99 |
| Jan 23, 2018 |
13.55 |
| Jan 22, 2018 |
13.35 |
| Jan 19, 2018 |
13.45 |
| Jan 18, 2018 |
13.55 |
| Jan 17, 2018 |
13.60 |
| Jan 16, 2018 |
13.55 |
| Jan 12, 2018 |
13.40 |
| Jan 11, 2018 |
13.60 |
| Jan 10, 2018 |
13.21 |
| Jan 9, 2018 |
13.31 |
| Jan 8, 2018 |
13.16 |
| Jan 5, 2018 |
13.11 |
| Jan 4, 2018 |
13.06 |
| Jan 3, 2018 |
13.60 |
| Jan 2, 2018 |
13.65 |
| Dec 29, 2017 |
13.79 |
| Dec 28, 2017 |
13.50 |
| Dec 27, 2017 |
13.60 |
| Dec 26, 2017 |
13.70 |
| Dec 22, 2017 |
13.84 |
| Dec 21, 2017 |
13.04 |
| Dec 20, 2017 |
12.57 |
| Dec 19, 2017 |
12.50 |
| Dec 18, 2017 |
12.62 |
| Dec 15, 2017 |
12.87 |
| Dec 14, 2017 |
12.67 |
| Dec 13, 2017 |
12.77 |
| Dec 12, 2017 |
12.92 |
| Dec 11, 2017 |
13.21 |
| Dec 8, 2017 |
13.16 |
| Dec 7, 2017 |
13.60 |
| Dec 6, 2017 |
13.55 |
| Dec 5, 2017 |
13.45 |
| Dec 4, 2017 |
13.21 |
| Dec 1, 2017 |
13.50 |
| Nov 30, 2017 |
13.55 |
| Nov 29, 2017 |
13.41 |
| Nov 28, 2017 |
12.92 |
| Nov 27, 2017 |
12.82 |
| Nov 24, 2017 |
12.96 |
| Nov 22, 2017 |
12.74 |
| Nov 21, 2017 |
12.92 |
| Nov 20, 2017 |
12.72 |
| Nov 17, 2017 |
12.72 |
| Nov 16, 2017 |
12.18 |
| Nov 15, 2017 |
12.18 |
| Nov 14, 2017 |
12.04 |
| Nov 13, 2017 |
11.99 |
| Nov 10, 2017 |
12.09 |
| Nov 9, 2017 |
12.06 |
| Nov 8, 2017 |
12.13 |
| Nov 7, 2017 |
12.13 |
| Nov 6, 2017 |
12.23 |
| Nov 3, 2017 |
12.09 |
| Nov 2, 2017 |
12.11 |
| Nov 1, 2017 |
11.99 |
| Oct 31, 2017 |
12.23 |
| Oct 30, 2017 |
12.18 |
| Oct 27, 2017 |
12.33 |
| Oct 26, 2017 |
12.43 |
| Oct 25, 2017 |
12.48 |
| Oct 24, 2017 |
12.67 |
| Oct 23, 2017 |
12.67 |
| Oct 20, 2017 |
12.99 |
| Oct 19, 2017 |
12.86 |
| Oct 18, 2017 |
12.86 |
| Oct 17, 2017 |
12.87 |
| Oct 16, 2017 |
12.96 |
| Oct 13, 2017 |
13.45 |
| Oct 12, 2017 |
14.28 |
| Oct 11, 2017 |
14.21 |
| Oct 10, 2017 |
14.14 |
| Oct 9, 2017 |
14.43 |
| Oct 6, 2017 |
14.33 |
| Oct 5, 2017 |
14.58 |
| Oct 4, 2017 |
13.99 |
| Oct 3, 2017 |
13.84 |
| Oct 2, 2017 |
13.50 |
| Sep 29, 2017 |
13.11 |
| Sep 28, 2017 |
12.87 |
| Sep 27, 2017 |
12.87 |
| Sep 26, 2017 |
12.77 |
| Sep 25, 2017 |
13.01 |
| Sep 22, 2017 |
13.16 |
| Sep 21, 2017 |
13.11 |
| Sep 20, 2017 |
13.16 |
| Sep 19, 2017 |
13.26 |
| Sep 18, 2017 |
13.16 |
| Sep 15, 2017 |
12.87 |
| Sep 14, 2017 |
12.77 |
| Sep 13, 2017 |
13.06 |
| Sep 12, 2017 |
12.92 |
| Sep 11, 2017 |
12.89 |
| Sep 8, 2017 |
12.77 |
| Sep 7, 2017 |
12.53 |
| Sep 6, 2017 |
12.57 |
| Sep 5, 2017 |
12.70 |
| Sep 1, 2017 |
12.72 |
| Aug 31, 2017 |
12.87 |
| Aug 30, 2017 |
12.87 |
| Aug 29, 2017 |
12.57 |
| Aug 28, 2017 |
12.43 |
| Aug 25, 2017 |
12.57 |
| Aug 24, 2017 |
12.33 |
| Aug 23, 2017 |
12.43 |
| Aug 22, 2017 |
12.33 |
| Aug 21, 2017 |
12.33 |
| Aug 18, 2017 |
12.48 |
| Aug 17, 2017 |
12.33 |
| Aug 16, 2017 |
12.38 |
| Aug 15, 2017 |
12.48 |
| Aug 14, 2017 |
12.62 |
| Aug 11, 2017 |
12.48 |
| Aug 10, 2017 |
12.53 |
| Aug 9, 2017 |
12.82 |
| Aug 8, 2017 |
12.87 |
| Aug 7, 2017 |
12.72 |
| Aug 4, 2017 |
12.57 |
| Aug 3, 2017 |
12.57 |
| Aug 2, 2017 |
12.62 |
| Aug 1, 2017 |
12.62 |
| Jul 31, 2017 |
12.57 |
| Jul 28, 2017 |
12.57 |
| Jul 27, 2017 |
12.62 |
| Jul 26, 2017 |
12.53 |
| Jul 25, 2017 |
12.48 |
| Jul 24, 2017 |
12.57 |
| Jul 21, 2017 |
12.48 |
| Jul 20, 2017 |
12.48 |
| Jul 19, 2017 |
12.43 |
| Jul 18, 2017 |
12.43 |
| Jul 17, 2017 |
12.30 |
| Jul 14, 2017 |
12.09 |
| Jul 13, 2017 |
12.09 |
| Jul 12, 2017 |
12.09 |
| Jul 11, 2017 |
11.94 |
| Jul 10, 2017 |
12.04 |
| Jul 7, 2017 |
11.89 |
| Jul 6, 2017 |
11.74 |
| Jul 5, 2017 |
11.70 |
| Jul 3, 2017 |
11.74 |
| Jun 30, 2017 |
11.74 |
| Jun 29, 2017 |
11.55 |
| Jun 28, 2017 |
11.55 |
| Jun 27, 2017 |
11.55 |
| Jun 26, 2017 |
11.55 |
| Jun 23, 2017 |
11.70 |
| Jun 22, 2017 |
11.55 |
| Jun 21, 2017 |
11.55 |
| Jun 20, 2017 |
11.55 |
| Jun 19, 2017 |
11.60 |
| Jun 16, 2017 |
11.55 |
| Jun 15, 2017 |
11.55 |
| Jun 14, 2017 |
11.50 |
| Jun 13, 2017 |
11.55 |
| Jun 12, 2017 |
11.50 |
| Jun 9, 2017 |
11.55 |
| Jun 8, 2017 |
11.57 |
| Jun 7, 2017 |
11.57 |
| Jun 6, 2017 |
11.60 |
| Jun 5, 2017 |
11.65 |
| Jun 2, 2017 |
11.60 |
| Jun 1, 2017 |
11.70 |
| May 31, 2017 |
11.72 |
| May 30, 2017 |
11.74 |
| May 26, 2017 |
11.70 |
| May 25, 2017 |
11.67 |
| May 24, 2017 |
11.65 |
| May 23, 2017 |
11.45 |
| May 22, 2017 |
12.04 |
| May 19, 2017 |
11.60 |
| May 18, 2017 |
11.60 |
| May 17, 2017 |
11.40 |
| May 16, 2017 |
11.94 |
| May 15, 2017 |
11.94 |
| May 12, 2017 |
11.87 |
| May 11, 2017 |
11.65 |
| May 10, 2017 |
11.60 |
| May 9, 2017 |
11.60 |
| May 8, 2017 |
11.55 |
| May 5, 2017 |
11.60 |
| May 4, 2017 |
11.45 |
| May 3, 2017 |
11.35 |
| May 2, 2017 |
11.35 |
| May 1, 2017 |
11.21 |
| Apr 28, 2017 |
11.79 |
| Apr 27, 2017 |
11.45 |
| Apr 26, 2017 |
11.30 |
| Apr 25, 2017 |
11.45 |
| Apr 24, 2017 |
11.46 |
| Apr 21, 2017 |
11.50 |
| Apr 20, 2017 |
11.79 |
| Apr 19, 2017 |
11.55 |
| Apr 18, 2017 |
11.40 |
| Apr 17, 2017 |
11.84 |
| Apr 13, 2017 |
11.70 |
| Apr 12, 2017 |
11.70 |
| Apr 11, 2017 |
11.60 |
| Apr 10, 2017 |
11.60 |
| Apr 7, 2017 |
12.23 |
| Apr 6, 2017 |
12.18 |
| Apr 5, 2017 |
12.18 |
| Apr 4, 2017 |
12.33 |
| Apr 3, 2017 |
12.04 |
| Mar 31, 2017 |
12.28 |
| Mar 30, 2017 |
12.18 |
| Mar 29, 2017 |
12.23 |
| Mar 28, 2017 |
11.99 |
| Mar 27, 2017 |
12.09 |
| Mar 24, 2017 |
12.41 |
| Mar 23, 2017 |
11.58 |
| Mar 22, 2017 |
12.29 |
| Mar 21, 2017 |
12.34 |
| Mar 20, 2017 |
12.79 |
| Mar 17, 2017 |
12.84 |
| Mar 16, 2017 |
12.54 |
| Mar 15, 2017 |
12.54 |
| Mar 14, 2017 |
12.39 |
| Mar 13, 2017 |
12.29 |
| Mar 10, 2017 |
12.14 |
| Mar 9, 2017 |
11.90 |
| Mar 8, 2017 |
12.49 |
| Mar 7, 2017 |
11.90 |
| Mar 6, 2017 |
11.95 |
| Mar 3, 2017 |
11.85 |
| Mar 2, 2017 |
11.80 |
| Mar 1, 2017 |
11.95 |
| Feb 28, 2017 |
12.00 |
| Feb 27, 2017 |
12.00 |
| Feb 24, 2017 |
11.60 |
| Feb 23, 2017 |
11.20 |
| Feb 22, 2017 |
11.40 |
| Feb 21, 2017 |
11.25 |
| Feb 17, 2017 |
11.36 |
| Feb 16, 2017 |
11.35 |
| Feb 15, 2017 |
11.30 |
| Feb 14, 2017 |
11.30 |
| Feb 13, 2017 |
11.25 |
| Feb 10, 2017 |
11.30 |
| Feb 9, 2017 |
11.30 |
| Feb 8, 2017 |
11.25 |
| Feb 7, 2017 |
11.50 |
| Feb 6, 2017 |
11.38 |
| Feb 3, 2017 |
11.30 |
| Feb 2, 2017 |
11.60 |
| Feb 1, 2017 |
11.60 |
| Jan 31, 2017 |
11.95 |
| Jan 30, 2017 |
10.89 |
| Jan 27, 2017 |
10.83 |
| Jan 26, 2017 |
10.95 |
| Jan 25, 2017 |
10.95 |
| Jan 24, 2017 |
11.00 |
| Jan 23, 2017 |
10.81 |
| Jan 20, 2017 |
10.66 |
| Jan 19, 2017 |
10.66 |
| Jan 18, 2017 |
10.46 |
| Jan 17, 2017 |
10.71 |
| Jan 13, 2017 |
10.46 |
| Jan 12, 2017 |
10.75 |
| Jan 11, 2017 |
10.51 |
| Jan 10, 2017 |
10.56 |
| Jan 9, 2017 |
10.71 |
| Jan 6, 2017 |
10.66 |
| Jan 5, 2017 |
10.61 |
| Jan 4, 2017 |
10.76 |
| Jan 3, 2017 |
10.51 |
| Dec 30, 2016 |
10.71 |
| Dec 29, 2016 |
10.31 |
| Dec 28, 2016 |
10.71 |
| Dec 27, 2016 |
10.61 |
| Dec 23, 2016 |
11.56 |
| Dec 21, 2016 |
11.56 |
| Dec 20, 2016 |
11.30 |
| Dec 19, 2016 |
11.16 |
| Dec 16, 2016 |
10.98 |
| Dec 15, 2016 |
11.30 |
| Dec 14, 2016 |
11.19 |
| Dec 13, 2016 |
11.24 |
| Dec 12, 2016 |
11.30 |
| Dec 9, 2016 |
11.35 |
| Dec 8, 2016 |
11.30 |
| Dec 7, 2016 |
11.51 |
| Dec 6, 2016 |
11.30 |
| Dec 5, 2016 |
11.30 |
| Dec 2, 2016 |
11.40 |
| Dec 1, 2016 |
10.98 |
| Nov 30, 2016 |
11.46 |
| Nov 29, 2016 |
11.30 |
| Nov 28, 2016 |
11.72 |
| Nov 25, 2016 |
11.67 |
| Nov 23, 2016 |
11.56 |
| Nov 22, 2016 |
11.24 |
| Nov 21, 2016 |
10.98 |
| Nov 18, 2016 |
10.92 |
| Nov 17, 2016 |
10.82 |
| Nov 16, 2016 |
10.87 |
| Nov 15, 2016 |
10.98 |
| Nov 14, 2016 |
10.98 |
| Nov 11, 2016 |
11.15 |
| Nov 10, 2016 |
11.14 |
| Nov 9, 2016 |
11.08 |
| Nov 8, 2016 |
11.19 |
| Nov 7, 2016 |
10.87 |
| Nov 4, 2016 |
10.87 |
| Nov 3, 2016 |
10.87 |
| Nov 2, 2016 |
10.82 |
| Nov 1, 2016 |
10.87 |
| Oct 31, 2016 |
11.19 |
| Oct 27, 2016 |
11.19 |
| Oct 26, 2016 |
11.14 |
| Oct 25, 2016 |
11.03 |
| Oct 24, 2016 |
10.89 |
| Oct 21, 2016 |
11.34 |
| Oct 20, 2016 |
11.01 |
| Oct 19, 2016 |
10.87 |
| Oct 18, 2016 |
10.76 |
| Oct 14, 2016 |
10.92 |
| Oct 13, 2016 |
10.71 |
| Oct 10, 2016 |
11.24 |
| Oct 7, 2016 |
11.38 |
| Oct 6, 2016 |
11.43 |
| Oct 5, 2016 |
11.36 |
| Oct 4, 2016 |
10.99 |
| Oct 3, 2016 |
11.17 |
| Sep 30, 2016 |
11.66 |
| Sep 29, 2016 |
11.21 |
| Sep 28, 2016 |
11.01 |
| Sep 27, 2016 |
11.35 |
| Sep 26, 2016 |
11.19 |
| Sep 23, 2016 |
11.10 |
| Sep 22, 2016 |
10.94 |
| Sep 20, 2016 |
10.99 |
| Sep 19, 2016 |
11.16 |
| Sep 16, 2016 |
11.06 |
| Sep 15, 2016 |
11.16 |
| Sep 14, 2016 |
11.22 |
| Sep 13, 2016 |
11.09 |
| Sep 12, 2016 |
11.07 |
| Sep 9, 2016 |
11.50 |
| Sep 8, 2016 |
11.26 |
| Sep 7, 2016 |
11.32 |
| Sep 6, 2016 |
11.28 |
| Sep 2, 2016 |
11.67 |
| Sep 1, 2016 |
11.66 |
| Aug 31, 2016 |
11.61 |
| Aug 30, 2016 |
11.63 |
| Aug 29, 2016 |
11.49 |
| Aug 26, 2016 |
11.47 |
| Aug 25, 2016 |
11.48 |
| Aug 24, 2016 |
11.58 |
| Aug 23, 2016 |
10.93 |
| Aug 22, 2016 |
11.67 |
| Aug 19, 2016 |
11.56 |
| Aug 18, 2016 |
11.24 |
| Aug 17, 2016 |
11.01 |
| Aug 16, 2016 |
11.16 |
| Aug 15, 2016 |
11.04 |
| Aug 12, 2016 |
10.76 |
| Aug 11, 2016 |
11.04 |
| Aug 10, 2016 |
10.66 |
| Aug 9, 2016 |
10.65 |
| Aug 8, 2016 |
10.82 |
| Aug 5, 2016 |
10.61 |
| Aug 4, 2016 |
10.77 |
| Aug 3, 2016 |
10.78 |
| Aug 2, 2016 |
10.68 |
| Aug 1, 2016 |
10.68 |
| Jul 29, 2016 |
10.92 |
| Jul 28, 2016 |
10.84 |
| Jul 27, 2016 |
10.59 |
| Jul 26, 2016 |
10.51 |
| Jul 25, 2016 |
10.49 |
| Jul 22, 2016 |
10.73 |
| Jul 21, 2016 |
10.73 |
| Jul 20, 2016 |
10.78 |
| Jul 19, 2016 |
10.68 |
| Jul 18, 2016 |
10.73 |
| Jul 15, 2016 |
10.68 |
| Jul 13, 2016 |
10.52 |
| Jul 12, 2016 |
10.49 |
| Jul 11, 2016 |
10.75 |
| Jul 8, 2016 |
10.89 |
| Jul 7, 2016 |
10.66 |
| Jul 6, 2016 |
10.84 |
| Jul 5, 2016 |
10.88 |
| Jul 1, 2016 |
10.68 |
| Jun 30, 2016 |
10.68 |
| Jun 29, 2016 |
10.72 |
| Jun 28, 2016 |
10.52 |
| Jun 27, 2016 |
10.62 |
| Jun 24, 2016 |
11.05 |
| Jun 23, 2016 |
11.11 |
| Jun 22, 2016 |
11.38 |
| Jun 21, 2016 |
11.34 |
| Jun 20, 2016 |
11.11 |
| Jun 16, 2016 |
10.98 |
| Jun 15, 2016 |
11.11 |
| Jun 14, 2016 |
11.39 |
| Jun 13, 2016 |
11.37 |
| Jun 10, 2016 |
11.32 |
| Jun 9, 2016 |
11.24 |
| Jun 8, 2016 |
11.23 |
| Jun 7, 2016 |
11.22 |
| Jun 6, 2016 |
11.35 |
| Jun 3, 2016 |
11.20 |
| Jun 2, 2016 |
10.88 |
| Jun 1, 2016 |
10.96 |
| May 31, 2016 |
11.23 |
| May 27, 2016 |
10.72 |
| May 26, 2016 |
10.61 |
