Trex (TREX) Price (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Trex | 4.12 Bn | 4.11 Bn | 139.02 Mn | 39.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.18 |
| May 21, 2026 | 38.86 |
| May 20, 2026 | 38.28 |
| May 19, 2026 | 36.30 |
| May 18, 2026 | 38.22 |
| May 15, 2026 | 37.44 |
| May 14, 2026 | 38.70 |
| May 13, 2026 | 37.98 |
| May 12, 2026 | 39.07 |
| May 11, 2026 | 39.50 |
| May 8, 2026 | 40.20 |
| May 7, 2026 | 39.19 |
| May 6, 2026 | 39.91 |
| May 5, 2026 | 37.59 |
| May 4, 2026 | 36.64 |
| May 1, 2026 | 38.79 |
| Apr 30, 2026 | 39.20 |
| Apr 29, 2026 | 39.63 |
| Apr 28, 2026 | 41.01 |
| Apr 27, 2026 | 42.45 |
| Apr 24, 2026 | 41.90 |
| Apr 23, 2026 | 42.37 |
| Apr 22, 2026 | 41.89 |
| Apr 21, 2026 | 42.18 |
| Apr 20, 2026 | 43.51 |
| Apr 17, 2026 | 42.77 |
| Apr 16, 2026 | 41.14 |
| Apr 15, 2026 | 40.87 |
| Apr 14, 2026 | 41.29 |
| Apr 13, 2026 | 40.50 |
| Apr 10, 2026 | 39.05 |
| Apr 9, 2026 | 39.24 |
| Apr 8, 2026 | 37.21 |
| Apr 7, 2026 | 35.45 |
| Apr 6, 2026 | 36.04 |
| Apr 2, 2026 | 35.56 |
| Apr 1, 2026 | 36.57 |
| Mar 31, 2026 | 36.42 |
| Mar 30, 2026 | 35.40 |
| Mar 27, 2026 | 35.54 |
| Mar 26, 2026 | 36.68 |
| Mar 25, 2026 | 37.30 |
| Mar 24, 2026 | 36.72 |
| Mar 23, 2026 | 36.92 |
| Mar 20, 2026 | 35.99 |
| Mar 19, 2026 | 36.78 |
| Mar 18, 2026 | 37.04 |
| Mar 17, 2026 | 38.08 |
| Mar 16, 2026 | 37.93 |
| Mar 13, 2026 | 37.49 |
| Mar 12, 2026 | 37.34 |
| Mar 11, 2026 | 38.16 |
| Mar 10, 2026 | 37.26 |
| Mar 9, 2026 | 37.33 |
| Mar 6, 2026 | 37.54 |
| Mar 5, 2026 | 38.77 |
| Mar 4, 2026 | 40.21 |
| Mar 3, 2026 | 40.16 |
| Mar 2, 2026 | 40.68 |
| Feb 27, 2026 | 41.42 |
| Feb 26, 2026 | 41.86 |
| Feb 25, 2026 | 41.70 |
| Feb 24, 2026 | 41.45 |
| Feb 23, 2026 | 40.28 |
| Feb 20, 2026 | 41.73 |
| Feb 19, 2026 | 41.52 |
| Feb 18, 2026 | 41.89 |
| Feb 17, 2026 | 42.35 |
| Feb 13, 2026 | 42.80 |
| Feb 12, 2026 | 42.65 |
| Feb 11, 2026 | 44.07 |
| Feb 10, 2026 | 44.44 |
| Feb 9, 2026 | 43.79 |
| Feb 6, 2026 | 44.00 |
| Feb 5, 2026 | 43.02 |
| Feb 4, 2026 | 43.79 |
| Feb 3, 2026 | 42.42 |
| Feb 2, 2026 | 41.52 |
| Jan 30, 2026 | 41.42 |
| Jan 29, 2026 | 41.78 |
| Jan 28, 2026 | 41.97 |
| Jan 27, 2026 | 41.91 |
| Jan 26, 2026 | 42.07 |
| Jan 23, 2026 | 42.55 |
| Jan 22, 2026 | 43.38 |
| Jan 21, 2026 | 43.86 |
| Jan 20, 2026 | 42.72 |
| Jan 16, 2026 | 43.73 |
| Jan 15, 2026 | 43.08 |
| Jan 14, 2026 | 43.01 |
| Jan 13, 2026 | 42.20 |
| Jan 12, 2026 | 41.76 |
| Jan 9, 2026 | 41.65 |
| Jan 8, 2026 | 38.52 |
| Jan 7, 2026 | 36.52 |
| Jan 6, 2026 | 37.47 |
| Jan 5, 2026 | 36.22 |
| Jan 2, 2026 | 35.83 |
| Dec 31, 2025 | 35.08 |
| Dec 30, 2025 | 35.50 |
| Dec 29, 2025 | 35.51 |
| Dec 26, 2025 | 35.66 |
| Dec 24, 2025 | 35.46 |
| Dec 23, 2025 | 35.21 |
| Dec 22, 2025 | 35.77 |
| Dec 19, 2025 | 35.33 |
| Dec 18, 2025 | 35.73 |
| Dec 17, 2025 | 34.86 |
| Dec 16, 2025 | 34.94 |
| Dec 15, 2025 | 34.86 |
| Dec 12, 2025 | 35.08 |
| Dec 11, 2025 | 35.40 |
| Dec 10, 2025 | 35.39 |
| Dec 9, 2025 | 34.10 |
| Dec 8, 2025 | 34.34 |
| Dec 5, 2025 | 34.50 |
| Dec 4, 2025 | 34.23 |
| Dec 3, 2025 | 34.87 |
| Dec 2, 2025 | 34.85 |
| Dec 1, 2025 | 35.36 |
| Nov 28, 2025 | 34.98 |
| Nov 26, 2025 | 34.93 |
| Nov 25, 2025 | 33.97 |
| Nov 24, 2025 | 31.96 |
| Nov 21, 2025 | 31.05 |
| Nov 20, 2025 | 30.13 |
| Nov 19, 2025 | 30.77 |
| Nov 18, 2025 | 31.03 |
| Nov 17, 2025 | 31.31 |
| Nov 14, 2025 | 31.77 |
| Nov 13, 2025 | 32.31 |
| Nov 12, 2025 | 33.05 |
| Nov 11, 2025 | 32.81 |
| Nov 10, 2025 | 32.23 |
| Nov 7, 2025 | 32.97 |
| Nov 6, 2025 | 31.92 |
| Nov 5, 2025 | 32.43 |
| Nov 4, 2025 | 47.04 |
| Nov 3, 2025 | 47.94 |
| Oct 31, 2025 | 48.32 |
| Oct 30, 2025 | 47.79 |
| Oct 29, 2025 | 48.64 |
| Oct 28, 2025 | 50.36 |
| Oct 27, 2025 | 49.73 |
| Oct 24, 2025 | 48.91 |
| Oct 23, 2025 | 49.15 |
| Oct 22, 2025 | 50.51 |
| Oct 21, 2025 | 51.32 |
| Oct 20, 2025 | 50.25 |
| Oct 17, 2025 | 50.72 |
| Oct 16, 2025 | 50.99 |
| Oct 15, 2025 | 52.44 |
| Oct 14, 2025 | 53.14 |
| Oct 13, 2025 | 51.37 |
| Oct 10, 2025 | 50.30 |
| Oct 9, 2025 | 52.49 |
| Oct 8, 2025 | 53.57 |
| Oct 7, 2025 | 52.62 |
| Oct 6, 2025 | 52.30 |
| Oct 3, 2025 | 52.69 |
| Oct 2, 2025 | 52.46 |
| Oct 1, 2025 | 51.94 |
| Sep 30, 2025 | 51.67 |
| Sep 29, 2025 | 51.39 |
| Sep 26, 2025 | 51.28 |
| Sep 25, 2025 | 50.48 |
| Sep 24, 2025 | 50.74 |
| Sep 23, 2025 | 52.25 |
| Sep 22, 2025 | 52.36 |
| Sep 19, 2025 | 53.18 |
| Sep 18, 2025 | 54.12 |
| Sep 17, 2025 | 53.84 |
| Sep 16, 2025 | 58.29 |
| Sep 15, 2025 | 59.88 |
| Sep 12, 2025 | 60.45 |
| Sep 11, 2025 | 62.27 |
| Sep 10, 2025 | 60.00 |
| Sep 9, 2025 | 59.96 |
| Sep 8, 2025 | 63.14 |
| Sep 5, 2025 | 64.60 |
| Sep 4, 2025 | 62.26 |
| Sep 3, 2025 | 59.76 |
| Sep 2, 2025 | 60.22 |
| Aug 29, 2025 | 61.63 |
| Aug 28, 2025 | 62.86 |
| Aug 27, 2025 | 63.39 |
| Aug 26, 2025 | 63.47 |
| Aug 25, 2025 | 63.58 |
| Aug 22, 2025 | 64.68 |
| Aug 21, 2025 | 61.34 |
| Aug 20, 2025 | 61.74 |
| Aug 19, 2025 | 64.02 |
| Aug 18, 2025 | 62.89 |
| Aug 15, 2025 | 63.08 |
| Aug 14, 2025 | 65.00 |
| Aug 13, 2025 | 65.83 |
| Aug 12, 2025 | 61.12 |
| Aug 11, 2025 | 58.67 |
| Aug 8, 2025 | 59.78 |
| Aug 7, 2025 | 61.46 |
| Aug 6, 2025 | 61.13 |
| Aug 5, 2025 | 65.76 |
| Aug 4, 2025 | 64.30 |
| Aug 1, 2025 | 63.42 |
| Jul 31, 2025 | 64.24 |
| Jul 30, 2025 | 66.23 |
| Jul 29, 2025 | 67.18 |
| Jul 28, 2025 | 67.49 |
| Jul 25, 2025 | 68.49 |
| Jul 24, 2025 | 67.84 |
| Jul 23, 2025 | 67.47 |
| Jul 22, 2025 | 66.25 |
| Jul 21, 2025 | 62.09 |
| Jul 18, 2025 | 61.82 |
| Jul 17, 2025 | 62.15 |
| Jul 16, 2025 | 61.21 |
| Jul 15, 2025 | 60.88 |
| Jul 14, 2025 | 62.67 |
| Jul 11, 2025 | 63.89 |
| Jul 10, 2025 | 64.11 |
| Jul 9, 2025 | 60.26 |
| Jul 8, 2025 | 58.62 |
| Jul 7, 2025 | 57.68 |
| Jul 3, 2025 | 58.94 |
| Jul 2, 2025 | 59.29 |
| Jul 1, 2025 | 57.68 |
| Jun 30, 2025 | 54.38 |
| Jun 27, 2025 | 54.88 |
| Jun 26, 2025 | 53.56 |
| Jun 25, 2025 | 55.31 |
| Jun 24, 2025 | 55.85 |
| Jun 23, 2025 | 55.24 |
| Jun 20, 2025 | 53.79 |
| Jun 18, 2025 | 52.60 |
| Jun 17, 2025 | 53.47 |
| Jun 16, 2025 | 55.56 |
| Jun 13, 2025 | 55.35 |
| Jun 12, 2025 | 57.09 |
| Jun 11, 2025 | 56.73 |
| Jun 10, 2025 | 58.16 |
| Jun 9, 2025 | 57.08 |
| Jun 6, 2025 | 56.65 |
| Jun 5, 2025 | 56.59 |
| Jun 4, 2025 | 56.61 |
| Jun 3, 2025 | 55.48 |
| Jun 2, 2025 | 53.57 |
| May 30, 2025 | 55.87 |
| May 29, 2025 | 56.42 |
| May 28, 2025 | 56.10 |
| May 27, 2025 | 58.33 |
| May 23, 2025 | 56.92 |
| May 22, 2025 | 57.18 |
| May 21, 2025 | 56.84 |
| May 20, 2025 | 60.43 |
| May 19, 2025 | 60.59 |
| May 16, 2025 | 60.83 |
| May 15, 2025 | 60.03 |
| May 14, 2025 | 60.37 |
| May 13, 2025 | 61.67 |
| May 12, 2025 | 61.77 |
| May 9, 2025 | 57.76 |
| May 8, 2025 | 58.30 |
| May 7, 2025 | 56.56 |
| May 6, 2025 | 58.07 |
| May 5, 2025 | 60.05 |
| May 2, 2025 | 60.00 |
| May 1, 2025 | 57.97 |
| Apr 30, 2025 | 57.82 |
| Apr 29, 2025 | 57.71 |
| Apr 28, 2025 | 57.44 |
| Apr 25, 2025 | 57.74 |
| Apr 24, 2025 | 59.13 |
| Apr 23, 2025 | 56.67 |
| Apr 22, 2025 | 55.22 |
| Apr 21, 2025 | 53.66 |
| Apr 17, 2025 | 55.61 |
| Apr 16, 2025 | 53.42 |
| Apr 15, 2025 | 54.67 |
| Apr 14, 2025 | 55.28 |
| Apr 11, 2025 | 54.95 |
| Apr 10, 2025 | 54.94 |
| Apr 9, 2025 | 57.31 |
| Apr 8, 2025 | 50.52 |
| Apr 7, 2025 | 53.08 |
| Apr 4, 2025 | 55.02 |
| Apr 3, 2025 | 55.38 |
| Apr 2, 2025 | 59.99 |
| Apr 1, 2025 | 58.46 |
| Mar 31, 2025 | 58.10 |
| Mar 28, 2025 | 57.31 |
| Mar 27, 2025 | 59.32 |
| Mar 26, 2025 | 61.08 |
| Mar 25, 2025 | 62.03 |
| Mar 24, 2025 | 61.96 |
| Mar 21, 2025 | 59.43 |
| Mar 20, 2025 | 59.75 |
| Mar 19, 2025 | 59.03 |
| Mar 18, 2025 | 58.08 |
| Mar 17, 2025 | 57.60 |
| Mar 14, 2025 | 56.84 |
| Mar 13, 2025 | 54.00 |
| Mar 12, 2025 | 55.02 |
| Mar 11, 2025 | 54.04 |
| Mar 10, 2025 | 54.09 |
| Mar 7, 2025 | 56.19 |
| Mar 6, 2025 | 57.50 |
| Mar 5, 2025 | 58.69 |
| Mar 4, 2025 | 58.22 |
| Mar 3, 2025 | 59.57 |
| Feb 28, 2025 | 61.69 |
| Feb 27, 2025 | 60.33 |
| Feb 26, 2025 | 61.55 |
| Feb 25, 2025 | 62.40 |
| Feb 24, 2025 | 61.67 |
| Feb 21, 2025 | 60.58 |
| Feb 20, 2025 | 64.99 |
| Feb 19, 2025 | 66.32 |
| Feb 18, 2025 | 66.82 |
| Feb 14, 2025 | 67.33 |
| Feb 13, 2025 | 67.82 |
| Feb 12, 2025 | 67.24 |
| Feb 11, 2025 | 69.28 |
| Feb 10, 2025 | 70.23 |
| Feb 7, 2025 | 70.24 |
| Feb 6, 2025 | 73.22 |
| Feb 5, 2025 | 72.35 |
| Feb 4, 2025 | 71.42 |
| Feb 3, 2025 | 71.95 |
| Jan 31, 2025 | 72.83 |
| Jan 30, 2025 | 74.06 |
| Jan 29, 2025 | 72.61 |
| Jan 28, 2025 | 72.14 |
| Jan 27, 2025 | 74.29 |
| Jan 24, 2025 | 73.72 |
| Jan 23, 2025 | 74.44 |
| Jan 22, 2025 | 72.50 |
| Jan 21, 2025 | 72.84 |
| Jan 17, 2025 | 71.63 |
| Jan 16, 2025 | 71.26 |
| Jan 15, 2025 | 71.25 |
| Jan 14, 2025 | 69.02 |
| Jan 13, 2025 | 65.22 |
| Jan 10, 2025 | 64.57 |
| Jan 8, 2025 | 65.90 |
| Jan 7, 2025 | 66.63 |
| Jan 6, 2025 | 70.32 |
| Jan 3, 2025 | 69.43 |
| Jan 2, 2025 | 68.25 |
| Dec 31, 2024 | 69.03 |
| Dec 30, 2024 | 69.23 |
| Dec 27, 2024 | 70.30 |
| Dec 26, 2024 | 70.96 |
| Dec 24, 2024 | 71.11 |
| Dec 23, 2024 | 70.97 |
| Dec 20, 2024 | 70.21 |
| Dec 19, 2024 | 70.94 |
| Dec 18, 2024 | 71.66 |
| Dec 17, 2024 | 76.81 |
| Dec 16, 2024 | 77.60 |
| Dec 13, 2024 | 76.98 |
| Dec 12, 2024 | 78.36 |
| Dec 11, 2024 | 79.88 |
| Dec 10, 2024 | 77.06 |
| Dec 9, 2024 | 78.13 |
| Dec 6, 2024 | 77.63 |
| Dec 5, 2024 | 76.02 |
| Dec 4, 2024 | 76.12 |
| Dec 3, 2024 | 77.12 |
| Dec 2, 2024 | 75.52 |
| Nov 29, 2024 | 75.03 |
| Nov 27, 2024 | 74.43 |
| Nov 26, 2024 | 75.13 |
| Nov 25, 2024 | 77.10 |
| Nov 22, 2024 | 72.25 |
| Nov 21, 2024 | 70.34 |
| Nov 20, 2024 | 68.88 |
| Nov 19, 2024 | 67.43 |
| Nov 18, 2024 | 67.69 |
| Nov 15, 2024 | 68.23 |
| Nov 14, 2024 | 70.78 |
| Nov 13, 2024 | 72.64 |
| Nov 12, 2024 | 72.33 |
| Nov 11, 2024 | 74.43 |
| Nov 8, 2024 | 72.76 |
| Nov 7, 2024 | 71.87 |
| Nov 6, 2024 | 72.38 |
| Nov 5, 2024 | 72.26 |
| Nov 4, 2024 | 70.54 |
| Nov 1, 2024 | 70.76 |
| Oct 31, 2024 | 70.85 |
| Oct 30, 2024 | 70.56 |
| Oct 29, 2024 | 70.63 |
| Oct 28, 2024 | 66.51 |
| Oct 25, 2024 | 64.32 |
| Oct 24, 2024 | 64.14 |
| Oct 23, 2024 | 62.86 |
| Oct 22, 2024 | 62.93 |
| Oct 21, 2024 | 62.98 |
| Oct 18, 2024 | 64.62 |
| Oct 17, 2024 | 63.89 |
| Oct 16, 2024 | 64.72 |
| Oct 15, 2024 | 65.26 |
| Oct 14, 2024 | 65.38 |
| Oct 11, 2024 | 64.49 |
| Oct 10, 2024 | 63.57 |
| Oct 9, 2024 | 64.65 |
| Oct 8, 2024 | 64.63 |
| Oct 7, 2024 | 64.76 |
| Oct 4, 2024 | 66.25 |
| Oct 3, 2024 | 68.12 |
| Oct 2, 2024 | 67.45 |
| Oct 1, 2024 | 67.74 |
| Sep 30, 2024 | 66.58 |
| Sep 27, 2024 | 67.89 |
| Sep 26, 2024 | 67.00 |
| Sep 25, 2024 | 66.41 |
| Sep 24, 2024 | 69.81 |
| Sep 23, 2024 | 69.66 |
| Sep 20, 2024 | 69.15 |
| Sep 19, 2024 | 71.24 |
| Sep 18, 2024 | 68.00 |
| Sep 17, 2024 | 67.86 |
| Sep 16, 2024 | 66.22 |
| Sep 13, 2024 | 66.10 |
| Sep 12, 2024 | 64.12 |
| Sep 11, 2024 | 63.54 |
| Sep 10, 2024 | 63.79 |
| Sep 9, 2024 | 61.86 |
| Sep 6, 2024 | 61.74 |
| Sep 5, 2024 | 60.85 |
| Sep 4, 2024 | 61.19 |
| Sep 3, 2024 | 61.31 |
| Aug 30, 2024 | 63.74 |
| Aug 29, 2024 | 63.59 |
| Aug 28, 2024 | 63.96 |
| Aug 27, 2024 | 65.08 |
| Aug 26, 2024 | 66.50 |
| Aug 23, 2024 | 67.53 |
| Aug 22, 2024 | 64.08 |
| Aug 21, 2024 | 65.43 |
| Aug 20, 2024 | 64.11 |
| Aug 19, 2024 | 64.00 |
| Aug 16, 2024 | 63.40 |
| Aug 15, 2024 | 63.75 |
| Aug 14, 2024 | 60.46 |
| Aug 13, 2024 | 61.42 |
| Aug 12, 2024 | 59.17 |
| Aug 9, 2024 | 60.70 |
| Aug 8, 2024 | 60.70 |
| Aug 7, 2024 | 60.07 |
| Aug 6, 2024 | 76.56 |
| Aug 5, 2024 | 75.45 |
| Aug 2, 2024 | 77.26 |
| Aug 1, 2024 | 80.43 |
| Jul 31, 2024 | 83.63 |
| Jul 30, 2024 | 84.50 |
| Jul 29, 2024 | 83.59 |
| Jul 26, 2024 | 82.50 |
| Jul 25, 2024 | 78.48 |
| Jul 24, 2024 | 76.50 |
| Jul 23, 2024 | 79.55 |
| Jul 22, 2024 | 81.72 |
| Jul 19, 2024 | 81.15 |
| Jul 18, 2024 | 82.81 |
| Jul 17, 2024 | 83.34 |
| Jul 16, 2024 | 85.82 |
| Jul 15, 2024 | 81.32 |
| Jul 12, 2024 | 81.55 |
| Jul 11, 2024 | 78.38 |
| Jul 10, 2024 | 74.78 |
| Jul 9, 2024 | 72.92 |
| Jul 8, 2024 | 70.96 |
| Jul 5, 2024 | 71.03 |
| Jul 3, 2024 | 70.94 |
| Jul 2, 2024 | 72.59 |
| Jul 1, 2024 | 72.65 |
| Jun 28, 2024 | 74.12 |
| Jun 27, 2024 | 74.32 |
| Jun 26, 2024 | 74.54 |
| Jun 25, 2024 | 74.54 |
| Jun 24, 2024 | 78.93 |
| Jun 21, 2024 | 78.01 |
| Jun 20, 2024 | 84.02 |
| Jun 18, 2024 | 84.17 |
| Jun 17, 2024 | 83.71 |
| Jun 14, 2024 | 84.48 |
| Jun 13, 2024 | 86.39 |
| Jun 12, 2024 | 85.79 |
| Jun 11, 2024 | 81.52 |
| Jun 10, 2024 | 81.50 |
| Jun 7, 2024 | 80.13 |
| Jun 6, 2024 | 81.71 |
| Jun 5, 2024 | 82.89 |
| Jun 4, 2024 | 82.52 |
| Jun 3, 2024 | 84.38 |
| May 31, 2024 | 86.48 |
| May 30, 2024 | 85.95 |
| May 29, 2024 | 85.38 |
| May 28, 2024 | 86.71 |
| May 24, 2024 | 88.30 |
| May 23, 2024 | 87.12 |
| May 22, 2024 | 87.93 |
| May 21, 2024 | 87.95 |
| May 20, 2024 | 87.60 |
| May 17, 2024 | 87.65 |
| May 16, 2024 | 88.65 |
| May 15, 2024 | 91.83 |
| May 14, 2024 | 88.49 |
| May 13, 2024 | 87.59 |
| May 10, 2024 | 87.38 |
| May 9, 2024 | 93.41 |
| May 8, 2024 | 90.79 |
| May 7, 2024 | 92.51 |
| May 6, 2024 | 93.37 |
| May 3, 2024 | 92.01 |
| May 2, 2024 | 90.07 |
| May 1, 2024 | 89.14 |
| Apr 30, 2024 | 88.55 |
| Apr 29, 2024 | 90.24 |
| Apr 26, 2024 | 90.53 |
| Apr 25, 2024 | 89.41 |
| Apr 24, 2024 | 89.20 |
| Apr 23, 2024 | 90.17 |
| Apr 22, 2024 | 87.82 |
| Apr 19, 2024 | 87.45 |
| Apr 18, 2024 | 87.95 |
| Apr 17, 2024 | 87.77 |
| Apr 16, 2024 | 88.98 |
| Apr 15, 2024 | 90.20 |
| Apr 12, 2024 | 91.92 |
| Apr 11, 2024 | 92.76 |
| Apr 10, 2024 | 92.12 |
| Apr 9, 2024 | 96.02 |
| Apr 8, 2024 | 97.35 |
| Apr 5, 2024 | 96.33 |
| Apr 4, 2024 | 94.89 |
| Apr 3, 2024 | 95.20 |
| Apr 2, 2024 | 94.99 |
| Apr 1, 2024 | 97.97 |
| Mar 28, 2024 | 99.75 |
| Mar 27, 2024 | 99.25 |
| Mar 26, 2024 | 98.11 |
| Mar 25, 2024 | 100.10 |
| Mar 22, 2024 | 99.58 |
| Mar 21, 2024 | 99.79 |
| Mar 20, 2024 | 98.40 |
| Mar 19, 2024 | 96.09 |
| Mar 18, 2024 | 94.64 |
| Mar 15, 2024 | 94.40 |
| Mar 14, 2024 | 94.84 |
| Mar 13, 2024 | 96.32 |
| Mar 12, 2024 | 95.82 |
| Mar 11, 2024 | 93.89 |
| Mar 8, 2024 | 94.90 |
| Mar 7, 2024 | 95.73 |
| Mar 6, 2024 | 94.51 |
| Mar 5, 2024 | 93.91 |
| Mar 4, 2024 | 96.03 |
| Mar 1, 2024 | 94.61 |
| Feb 29, 2024 | 91.76 |
| Feb 28, 2024 | 92.50 |
| Feb 27, 2024 | 93.17 |
| Feb 26, 2024 | 94.86 |
| Feb 23, 2024 | 93.81 |
| Feb 22, 2024 | 93.52 |
| Feb 21, 2024 | 90.93 |
| Feb 20, 2024 | 90.68 |
| Feb 16, 2024 | 90.86 |
| Feb 15, 2024 | 90.63 |
| Feb 14, 2024 | 90.88 |
| Feb 13, 2024 | 89.33 |
| Feb 12, 2024 | 92.26 |
| Feb 9, 2024 | 91.13 |
| Feb 8, 2024 | 90.40 |
| Feb 7, 2024 | 89.91 |
| Feb 6, 2024 | 83.19 |
| Feb 5, 2024 | 82.54 |
| Feb 2, 2024 | 86.57 |
| Feb 1, 2024 | 86.80 |
| Jan 31, 2024 | 81.48 |
| Jan 30, 2024 | 83.37 |
| Jan 29, 2024 | 83.25 |
| Jan 26, 2024 | 81.23 |
| Jan 25, 2024 | 81.40 |
| Jan 24, 2024 | 79.19 |
| Jan 23, 2024 | 81.27 |
| Jan 22, 2024 | 83.79 |
| Jan 19, 2024 | 82.30 |
| Jan 18, 2024 | 81.26 |
| Jan 17, 2024 | 79.80 |
| Jan 16, 2024 | 80.87 |
| Jan 12, 2024 | 81.92 |
| Jan 11, 2024 | 82.50 |
| Jan 10, 2024 | 81.34 |
| Jan 9, 2024 | 79.62 |
| Jan 8, 2024 | 79.36 |
| Jan 5, 2024 | 77.37 |
| Jan 4, 2024 | 76.40 |
| Jan 3, 2024 | 77.16 |
| Jan 2, 2024 | 80.71 |
| Dec 29, 2023 | 82.79 |
| Dec 28, 2023 | 83.72 |
| Dec 27, 2023 | 83.62 |
| Dec 26, 2023 | 83.43 |
| Dec 22, 2023 | 83.32 |
| Dec 21, 2023 | 83.19 |
| Dec 20, 2023 | 81.56 |
| Dec 19, 2023 | 80.92 |
| Dec 18, 2023 | 79.01 |
| Dec 15, 2023 | 80.22 |
| Dec 14, 2023 | 80.14 |
| Dec 13, 2023 | 75.45 |
| Dec 12, 2023 | 72.85 |
| Dec 11, 2023 | 72.53 |
| Dec 8, 2023 | 72.96 |
| Dec 7, 2023 | 72.88 |
| Dec 6, 2023 | 72.58 |
| Dec 5, 2023 | 71.86 |
| Dec 4, 2023 | 72.66 |
| Dec 1, 2023 | 72.07 |
| Nov 30, 2023 | 70.27 |
| Nov 29, 2023 | 70.22 |
| Nov 28, 2023 | 69.05 |
| Nov 27, 2023 | 68.90 |
| Nov 24, 2023 | 68.23 |
| Nov 22, 2023 | 67.58 |
| Nov 21, 2023 | 67.58 |
| Nov 20, 2023 | 67.83 |
| Nov 17, 2023 | 67.56 |
| Nov 16, 2023 | 66.00 |
| Nov 15, 2023 | 66.42 |
| Nov 14, 2023 | 66.04 |
| Nov 13, 2023 | 61.38 |
| Nov 10, 2023 | 61.42 |
| Nov 9, 2023 | 60.37 |
| Nov 8, 2023 | 61.49 |
| Nov 7, 2023 | 61.16 |
| Nov 6, 2023 | 60.17 |
| Nov 3, 2023 | 62.71 |
| Nov 2, 2023 | 61.87 |
| Nov 1, 2023 | 58.40 |
| Oct 31, 2023 | 56.21 |
| Oct 30, 2023 | 55.30 |
| Oct 27, 2023 | 54.28 |
| Oct 26, 2023 | 54.97 |
| Oct 25, 2023 | 54.43 |
| Oct 24, 2023 | 56.28 |
| Oct 23, 2023 | 55.62 |
| Oct 20, 2023 | 54.87 |
| Oct 19, 2023 | 54.79 |
| Oct 18, 2023 | 56.28 |
| Oct 17, 2023 | 57.92 |
| Oct 16, 2023 | 58.59 |
| Oct 13, 2023 | 56.86 |
| Oct 12, 2023 | 56.99 |
| Oct 11, 2023 | 59.81 |
| Oct 10, 2023 | 59.08 |
| Oct 9, 2023 | 57.87 |
| Oct 6, 2023 | 58.62 |
| Oct 5, 2023 | 58.20 |
| Oct 4, 2023 | 59.63 |
| Oct 3, 2023 | 58.72 |
| Oct 2, 2023 | 61.02 |
| Sep 29, 2023 | 61.63 |
| Sep 28, 2023 | 62.80 |
| Sep 27, 2023 | 61.42 |
| Sep 26, 2023 | 63.60 |
| Sep 25, 2023 | 64.24 |
| Sep 22, 2023 | 63.96 |
| Sep 21, 2023 | 63.21 |
| Sep 20, 2023 | 64.56 |
| Sep 19, 2023 | 65.48 |
| Sep 18, 2023 | 65.29 |
| Sep 15, 2023 | 64.91 |
| Sep 14, 2023 | 66.90 |
| Sep 13, 2023 | 65.75 |
| Sep 12, 2023 | 67.87 |
| Sep 11, 2023 | 68.66 |
| Sep 8, 2023 | 67.33 |
| Sep 7, 2023 | 69.03 |
| Sep 6, 2023 | 70.19 |
| Sep 5, 2023 | 70.12 |
| Sep 1, 2023 | 72.75 |
| Aug 31, 2023 | 71.37 |
| Aug 30, 2023 | 71.29 |
| Aug 29, 2023 | 71.35 |
| Aug 28, 2023 | 68.66 |
| Aug 25, 2023 | 68.63 |
| Aug 24, 2023 | 69.46 |
| Aug 23, 2023 | 70.38 |
| Aug 22, 2023 | 68.43 |
| Aug 21, 2023 | 67.99 |
| Aug 18, 2023 | 67.40 |
| Aug 17, 2023 | 68.34 |
| Aug 16, 2023 | 72.43 |
| Aug 15, 2023 | 74.06 |
| Aug 14, 2023 | 75.00 |
| Aug 11, 2023 | 74.53 |
| Aug 10, 2023 | 74.50 |
| Aug 9, 2023 | 73.98 |
| Aug 8, 2023 | 73.75 |
| Aug 7, 2023 | 74.83 |
| Aug 4, 2023 | 72.56 |
| Aug 3, 2023 | 71.51 |
| Aug 2, 2023 | 75.43 |
| Aug 1, 2023 | 75.95 |
| Jul 31, 2023 | 69.14 |
| Jul 28, 2023 | 69.26 |
| Jul 27, 2023 | 68.03 |
| Jul 26, 2023 | 69.38 |
| Jul 25, 2023 | 67.46 |
| Jul 24, 2023 | 66.55 |
| Jul 21, 2023 | 66.79 |
| Jul 20, 2023 | 66.95 |
| Jul 19, 2023 | 68.77 |
| Jul 18, 2023 | 69.15 |
| Jul 17, 2023 | 70.70 |
| Jul 14, 2023 | 69.89 |
| Jul 13, 2023 | 70.51 |
| Jul 12, 2023 | 70.74 |
| Jul 11, 2023 | 68.35 |
| Jul 10, 2023 | 65.30 |
| Jul 7, 2023 | 62.18 |
| Jul 6, 2023 | 62.33 |
| Jul 5, 2023 | 64.44 |
| Jul 3, 2023 | 64.95 |
| Jun 30, 2023 | 65.56 |
| Jun 29, 2023 | 64.99 |
| Jun 28, 2023 | 64.40 |
| Jun 27, 2023 | 63.78 |
| Jun 26, 2023 | 61.57 |
| Jun 23, 2023 | 60.59 |
| Jun 22, 2023 | 60.08 |
| Jun 21, 2023 | 60.06 |
| Jun 20, 2023 | 60.40 |
| Jun 16, 2023 | 58.43 |
| Jun 15, 2023 | 59.35 |
| Jun 14, 2023 | 57.99 |
| Jun 13, 2023 | 59.89 |
| Jun 12, 2023 | 58.42 |
| Jun 9, 2023 | 57.81 |
| Jun 8, 2023 | 58.90 |
| Jun 7, 2023 | 58.21 |
| Jun 6, 2023 | 57.48 |
| Jun 5, 2023 | 55.65 |
| Jun 2, 2023 | 55.89 |
| Jun 1, 2023 | 53.34 |
| May 31, 2023 | 51.35 |
| May 30, 2023 | 52.92 |
| May 26, 2023 | 52.93 |
| May 25, 2023 | 52.64 |
| May 24, 2023 | 53.85 |
| May 23, 2023 | 54.19 |
| May 22, 2023 | 56.57 |
| May 19, 2023 | 56.56 |
| May 18, 2023 | 57.69 |
| May 17, 2023 | 57.11 |
| May 16, 2023 | 55.96 |
| May 15, 2023 | 57.52 |
| May 12, 2023 | 56.64 |
| May 11, 2023 | 58.09 |
| May 10, 2023 | 59.48 |
| May 9, 2023 | 60.89 |
| May 8, 2023 | 56.30 |
| May 5, 2023 | 55.23 |
| May 4, 2023 | 53.23 |
| May 3, 2023 | 55.24 |
| May 2, 2023 | 54.56 |
| May 1, 2023 | 54.73 |
| Apr 28, 2023 | 54.66 |
| Apr 27, 2023 | 54.03 |
| Apr 26, 2023 | 52.17 |
| Apr 25, 2023 | 53.68 |
| Apr 24, 2023 | 55.19 |
| Apr 21, 2023 | 53.66 |
| Apr 20, 2023 | 53.75 |
| Apr 19, 2023 | 54.52 |
| Apr 18, 2023 | 53.18 |
| Apr 17, 2023 | 52.21 |
| Apr 14, 2023 | 51.94 |
| Apr 13, 2023 | 51.51 |
| Apr 12, 2023 | 50.57 |
| Apr 11, 2023 | 50.11 |
| Apr 10, 2023 | 48.90 |
| Apr 6, 2023 | 47.96 |
| Apr 5, 2023 | 47.50 |
| Apr 4, 2023 | 47.76 |
| Apr 3, 2023 | 49.37 |
| Mar 31, 2023 | 48.67 |
| Mar 30, 2023 | 46.55 |
| Mar 29, 2023 | 46.84 |
| Mar 28, 2023 | 46.35 |
| Mar 27, 2023 | 46.43 |
| Mar 24, 2023 | 46.29 |
| Mar 23, 2023 | 46.52 |
| Mar 22, 2023 | 47.02 |
| Mar 21, 2023 | 48.81 |
| Mar 20, 2023 | 46.99 |
| Mar 17, 2023 | 46.67 |
| Mar 16, 2023 | 47.90 |
| Mar 15, 2023 | 48.35 |
| Mar 14, 2023 | 49.08 |
| Mar 13, 2023 | 48.66 |
| Mar 10, 2023 | 48.82 |
| Mar 9, 2023 | 50.70 |
| Mar 8, 2023 | 52.16 |
| Mar 7, 2023 | 51.03 |
| Mar 6, 2023 | 50.89 |
| Mar 3, 2023 | 52.86 |
| Mar 2, 2023 | 50.90 |
| Mar 1, 2023 | 50.40 |
| Feb 28, 2023 | 51.13 |
| Feb 27, 2023 | 51.40 |
| Feb 24, 2023 | 50.15 |
| Feb 23, 2023 | 51.51 |
| Feb 22, 2023 | 51.08 |
| Feb 21, 2023 | 50.43 |
| Feb 17, 2023 | 53.79 |
| Feb 16, 2023 | 55.66 |
| Feb 15, 2023 | 56.66 |
| Feb 14, 2023 | 56.80 |
| Feb 13, 2023 | 56.79 |
| Feb 10, 2023 | 55.85 |
| Feb 9, 2023 | 57.23 |
| Feb 8, 2023 | 55.12 |
| Feb 7, 2023 | 55.64 |
| Feb 6, 2023 | 55.29 |
| Feb 3, 2023 | 56.26 |
| Feb 2, 2023 | 57.56 |
| Feb 1, 2023 | 55.27 |
| Jan 31, 2023 | 52.72 |
| Jan 30, 2023 | 49.77 |
| Jan 27, 2023 | 51.00 |
| Jan 26, 2023 | 50.12 |
| Jan 25, 2023 | 50.58 |
| Jan 24, 2023 | 51.40 |
| Jan 23, 2023 | 51.96 |
| Jan 20, 2023 | 50.72 |
| Jan 19, 2023 | 48.75 |
| Jan 18, 2023 | 50.72 |
| Jan 17, 2023 | 50.78 |
| Jan 13, 2023 | 50.73 |
| Jan 12, 2023 | 49.69 |
| Jan 11, 2023 | 49.63 |
| Jan 10, 2023 | 48.19 |
| Jan 9, 2023 | 46.71 |
| Jan 6, 2023 | 45.90 |
| Jan 5, 2023 | 44.75 |
| Jan 4, 2023 | 45.55 |
| Jan 3, 2023 | 43.70 |
| Dec 30, 2022 | 42.33 |
| Dec 29, 2022 | 42.71 |
| Dec 28, 2022 | 40.69 |
| Dec 27, 2022 | 41.44 |
| Dec 23, 2022 | 41.88 |
| Dec 22, 2022 | 41.99 |
| Dec 21, 2022 | 42.71 |
| Dec 20, 2022 | 41.84 |
| Dec 19, 2022 | 42.02 |
| Dec 16, 2022 | 43.81 |
| Dec 15, 2022 | 45.06 |
| Dec 14, 2022 | 46.61 |
| Dec 13, 2022 | 47.15 |
| Dec 12, 2022 | 44.95 |
| Dec 9, 2022 | 44.40 |
| Dec 8, 2022 | 44.33 |
| Dec 7, 2022 | 43.80 |
| Dec 6, 2022 | 43.51 |
| Dec 5, 2022 | 45.25 |
| Dec 2, 2022 | 45.15 |
| Dec 1, 2022 | 46.21 |
| Nov 30, 2022 | 45.89 |
| Nov 29, 2022 | 44.77 |
| Nov 28, 2022 | 42.94 |
| Nov 25, 2022 | 46.26 |
| Nov 23, 2022 | 46.34 |
| Nov 22, 2022 | 45.76 |
| Nov 21, 2022 | 45.57 |
| Nov 18, 2022 | 44.81 |
| Nov 17, 2022 | 44.44 |
| Nov 16, 2022 | 47.31 |
| Nov 15, 2022 | 48.92 |
| Nov 14, 2022 | 46.88 |
| Nov 11, 2022 | 49.26 |
| Nov 10, 2022 | 48.10 |
| Nov 9, 2022 | 43.49 |
| Nov 8, 2022 | 45.02 |
| Nov 7, 2022 | 43.86 |
| Nov 4, 2022 | 42.30 |
| Nov 3, 2022 | 39.98 |
| Nov 2, 2022 | 40.39 |
| Nov 1, 2022 | 44.09 |
| Oct 31, 2022 | 48.09 |
| Oct 28, 2022 | 49.34 |
| Oct 27, 2022 | 47.34 |
| Oct 26, 2022 | 46.83 |
| Oct 25, 2022 | 47.01 |
| Oct 24, 2022 | 45.07 |
| Oct 21, 2022 | 44.02 |
| Oct 20, 2022 | 43.03 |
| Oct 19, 2022 | 43.14 |
| Oct 18, 2022 | 47.78 |
| Oct 17, 2022 | 45.65 |
| Oct 14, 2022 | 45.22 |
| Oct 13, 2022 | 49.13 |
| Oct 12, 2022 | 48.98 |
| Oct 11, 2022 | 49.95 |
| Oct 10, 2022 | 50.32 |
| Oct 7, 2022 | 49.54 |
| Oct 6, 2022 | 51.30 |
| Oct 5, 2022 | 48.48 |
| Oct 4, 2022 | 49.14 |
| Oct 3, 2022 | 46.28 |
| Sep 30, 2022 | 43.94 |
| Sep 29, 2022 | 44.41 |
| Sep 28, 2022 | 46.60 |
| Sep 27, 2022 | 44.12 |
| Sep 26, 2022 | 42.97 |
| Sep 23, 2022 | 45.42 |
| Sep 22, 2022 | 45.41 |
| Sep 21, 2022 | 46.32 |
| Sep 20, 2022 | 46.85 |
| Sep 19, 2022 | 47.75 |
| Sep 16, 2022 | 46.98 |
| Sep 15, 2022 | 45.99 |
| Sep 14, 2022 | 46.08 |
| Sep 13, 2022 | 47.08 |
| Sep 12, 2022 | 50.69 |
| Sep 9, 2022 | 49.73 |
| Sep 8, 2022 | 48.23 |
| Sep 7, 2022 | 47.06 |
| Sep 6, 2022 | 45.54 |
| Sep 2, 2022 | 46.38 |
| Sep 1, 2022 | 46.65 |
| Aug 31, 2022 | 46.79 |
| Aug 30, 2022 | 47.43 |
| Aug 29, 2022 | 47.22 |
| Aug 26, 2022 | 47.74 |
| Aug 25, 2022 | 50.33 |
| Aug 24, 2022 | 49.32 |
| Aug 23, 2022 | 48.79 |
| Aug 22, 2022 | 50.06 |
| Aug 19, 2022 | 51.84 |
| Aug 18, 2022 | 54.42 |
| Aug 17, 2022 | 53.60 |
| Aug 16, 2022 | 56.87 |
| Aug 15, 2022 | 57.58 |
| Aug 12, 2022 | 58.98 |
| Aug 11, 2022 | 57.18 |
| Aug 10, 2022 | 57.38 |
| Aug 9, 2022 | 54.28 |
| Aug 8, 2022 | 63.83 |
| Aug 5, 2022 | 64.61 |
| Aug 4, 2022 | 63.00 |
| Aug 3, 2022 | 63.58 |
| Aug 2, 2022 | 64.07 |
| Aug 1, 2022 | 65.27 |
| Jul 29, 2022 | 64.52 |
| Jul 28, 2022 | 62.73 |
| Jul 27, 2022 | 60.73 |
| Jul 26, 2022 | 59.74 |
| Jul 25, 2022 | 60.07 |
| Jul 22, 2022 | 61.70 |
| Jul 21, 2022 | 62.33 |
| Jul 20, 2022 | 61.51 |
| Jul 19, 2022 | 59.94 |
| Jul 18, 2022 | 56.47 |
| Jul 15, 2022 | 55.75 |
| Jul 14, 2022 | 55.35 |
| Jul 13, 2022 | 56.90 |
| Jul 12, 2022 | 56.65 |
| Jul 11, 2022 | 56.04 |
| Jul 8, 2022 | 57.58 |
| Jul 7, 2022 | 58.51 |
| Jul 6, 2022 | 56.44 |
| Jul 5, 2022 | 56.12 |
| Jul 1, 2022 | 56.30 |
| Jun 30, 2022 | 54.42 |
| Jun 29, 2022 | 55.85 |
| Jun 28, 2022 | 56.50 |
| Jun 27, 2022 | 57.39 |
| Jun 24, 2022 | 58.53 |
| Jun 23, 2022 | 56.73 |
| Jun 22, 2022 | 52.68 |
| Jun 21, 2022 | 51.38 |
| Jun 17, 2022 | 51.45 |
| Jun 16, 2022 | 50.07 |
| Jun 15, 2022 | 55.00 |
| Jun 14, 2022 | 55.98 |
| Jun 13, 2022 | 55.53 |
| Jun 10, 2022 | 59.51 |
| Jun 9, 2022 | 64.16 |
| Jun 8, 2022 | 64.62 |
| Jun 7, 2022 | 66.09 |
| Jun 6, 2022 | 65.42 |
| Jun 3, 2022 | 64.65 |
| Jun 2, 2022 | 64.91 |
| Jun 1, 2022 | 62.32 |
| May 31, 2022 | 63.72 |
| May 27, 2022 | 65.72 |
| May 26, 2022 | 65.31 |
| May 25, 2022 | 62.50 |
| May 24, 2022 | 60.08 |
| May 23, 2022 | 61.38 |
| May 20, 2022 | 60.71 |
| May 19, 2022 | 61.96 |
| May 18, 2022 | 60.15 |
| May 17, 2022 | 61.02 |
| May 16, 2022 | 59.35 |
| May 13, 2022 | 62.80 |
| May 12, 2022 | 60.84 |
| May 11, 2022 | 56.05 |
| May 10, 2022 | 58.63 |
| May 9, 2022 | 55.68 |
| May 6, 2022 | 55.47 |
| May 5, 2022 | 55.98 |
| May 4, 2022 | 62.14 |
| May 3, 2022 | 58.64 |
| May 2, 2022 | 59.32 |
| Apr 29, 2022 | 58.19 |
| Apr 28, 2022 | 61.17 |
| Apr 27, 2022 | 57.03 |
| Apr 26, 2022 | 57.51 |
| Apr 25, 2022 | 61.29 |
| Apr 22, 2022 | 60.58 |
| Apr 21, 2022 | 61.58 |
| Apr 20, 2022 | 63.63 |
| Apr 19, 2022 | 63.73 |
| Apr 18, 2022 | 61.60 |
| Apr 14, 2022 | 60.99 |
| Apr 13, 2022 | 64.48 |
| Apr 12, 2022 | 62.75 |
| Apr 11, 2022 | 63.67 |
| Apr 8, 2022 | 63.33 |
| Apr 7, 2022 | 64.43 |
| Apr 6, 2022 | 66.14 |
| Apr 5, 2022 | 64.53 |
| Apr 4, 2022 | 67.54 |
| Apr 1, 2022 | 65.91 |
| Mar 31, 2022 | 65.33 |
| Mar 30, 2022 | 70.52 |
| Mar 29, 2022 | 74.00 |
| Mar 28, 2022 | 71.05 |
| Mar 25, 2022 | 68.96 |
| Mar 24, 2022 | 70.00 |
| Mar 23, 2022 | 70.34 |
| Mar 22, 2022 | 76.06 |
| Mar 21, 2022 | 76.04 |
| Mar 18, 2022 | 80.37 |
| Mar 17, 2022 | 78.72 |
| Mar 16, 2022 | 76.37 |
| Mar 15, 2022 | 72.84 |
| Mar 14, 2022 | 72.10 |
| Mar 11, 2022 | 74.04 |
| Mar 10, 2022 | 76.23 |
| Mar 9, 2022 | 75.62 |
| Mar 8, 2022 | 68.44 |
| Mar 7, 2022 | 68.73 |
| Mar 4, 2022 | 74.68 |
| Mar 3, 2022 | 76.73 |
| Mar 2, 2022 | 82.13 |
| Mar 1, 2022 | 83.15 |
| Feb 28, 2022 | 91.84 |
| Feb 25, 2022 | 90.37 |
| Feb 24, 2022 | 86.54 |
| Feb 23, 2022 | 82.01 |
| Feb 22, 2022 | 83.29 |
| Feb 18, 2022 | 85.42 |
| Feb 17, 2022 | 89.17 |
| Feb 16, 2022 | 91.63 |
| Feb 15, 2022 | 88.62 |
| Feb 14, 2022 | 87.14 |
| Feb 11, 2022 | 85.29 |
| Feb 10, 2022 | 86.18 |
| Feb 9, 2022 | 93.42 |
| Feb 8, 2022 | 90.41 |
| Feb 7, 2022 | 88.67 |
| Feb 4, 2022 | 89.30 |
| Feb 3, 2022 | 91.15 |
| Feb 2, 2022 | 95.84 |
| Feb 1, 2022 | 95.61 |
| Jan 31, 2022 | 91.47 |
| Jan 28, 2022 | 87.21 |
| Jan 27, 2022 | 85.46 |
| Jan 26, 2022 | 89.55 |
| Jan 25, 2022 | 91.47 |
| Jan 24, 2022 | 95.23 |
| Jan 21, 2022 | 93.35 |
| Jan 20, 2022 | 95.34 |
| Jan 19, 2022 | 99.60 |
| Jan 18, 2022 | 101.03 |
| Jan 14, 2022 | 106.95 |
| Jan 13, 2022 | 110.73 |
| Jan 12, 2022 | 113.91 |
| Jan 11, 2022 | 116.93 |
| Jan 10, 2022 | 115.76 |
| Jan 7, 2022 | 116.94 |
| Jan 6, 2022 | 123.46 |
| Jan 5, 2022 | 126.62 |
| Jan 4, 2022 | 133.55 |
| Jan 3, 2022 | 132.01 |
| Dec 31, 2021 | 135.03 |
| Dec 30, 2021 | 132.88 |
| Dec 29, 2021 | 134.36 |
| Dec 28, 2021 | 134.74 |
| Dec 27, 2021 | 136.76 |
| Dec 23, 2021 | 132.81 |
| Dec 22, 2021 | 131.40 |
| Dec 21, 2021 | 128.39 |
| Dec 20, 2021 | 125.69 |
| Dec 17, 2021 | 128.61 |
| Dec 16, 2021 | 130.62 |
| Dec 15, 2021 | 135.21 |
| Dec 14, 2021 | 136.79 |
| Dec 13, 2021 | 137.11 |
| Dec 10, 2021 | 140.68 |
| Dec 9, 2021 | 137.03 |
| Dec 8, 2021 | 140.49 |
| Dec 7, 2021 | 137.39 |
| Dec 6, 2021 | 135.17 |
| Dec 3, 2021 | 134.78 |
| Dec 2, 2021 | 135.26 |
| Dec 1, 2021 | 133.92 |
| Nov 30, 2021 | 132.77 |
| Nov 29, 2021 | 133.12 |
| Nov 26, 2021 | 131.05 |
| Nov 24, 2021 | 132.13 |
| Nov 23, 2021 | 131.26 |
| Nov 22, 2021 | 132.98 |
| Nov 19, 2021 | 134.27 |
| Nov 18, 2021 | 131.25 |
| Nov 17, 2021 | 133.55 |
| Nov 16, 2021 | 130.82 |
| Nov 15, 2021 | 128.88 |
| Nov 12, 2021 | 129.77 |
| Nov 11, 2021 | 128.67 |
| Nov 10, 2021 | 127.26 |
| Nov 9, 2021 | 132.80 |
| Nov 8, 2021 | 115.79 |
| Nov 5, 2021 | 114.26 |
| Nov 4, 2021 | 113.75 |
| Nov 3, 2021 | 109.50 |
| Nov 2, 2021 | 110.27 |
| Nov 1, 2021 | 109.60 |
| Oct 29, 2021 | 106.40 |
| Oct 28, 2021 | 105.22 |
| Oct 27, 2021 | 102.70 |
| Oct 26, 2021 | 98.01 |
| Oct 25, 2021 | 97.73 |
| Oct 22, 2021 | 94.72 |
| Oct 21, 2021 | 95.75 |
| Oct 20, 2021 | 96.77 |
| Oct 19, 2021 | 97.15 |
| Oct 18, 2021 | 95.36 |
| Oct 15, 2021 | 93.38 |
| Oct 14, 2021 | 92.93 |
| Oct 13, 2021 | 91.29 |
| Oct 12, 2021 | 91.92 |
| Oct 11, 2021 | 103.04 |
| Oct 8, 2021 | 104.33 |
| Oct 7, 2021 | 105.15 |
| Oct 6, 2021 | 104.49 |
| Oct 5, 2021 | 103.89 |
| Oct 4, 2021 | 102.45 |
| Oct 1, 2021 | 101.29 |
| Sep 30, 2021 | 101.93 |
| Sep 29, 2021 | 104.84 |
| Sep 28, 2021 | 104.04 |
| Sep 27, 2021 | 108.86 |
| Sep 24, 2021 | 107.30 |
| Sep 23, 2021 | 107.57 |
| Sep 22, 2021 | 107.68 |
| Sep 21, 2021 | 106.08 |
| Sep 20, 2021 | 106.28 |
| Sep 17, 2021 | 107.60 |
| Sep 16, 2021 | 108.30 |
| Sep 15, 2021 | 108.08 |
| Sep 14, 2021 | 107.53 |
| Sep 13, 2021 | 111.81 |
| Sep 10, 2021 | 112.14 |
| Sep 9, 2021 | 111.59 |
| Sep 8, 2021 | 111.77 |
| Sep 7, 2021 | 111.45 |
| Sep 3, 2021 | 113.74 |
| Sep 2, 2021 | 114.23 |
| Sep 1, 2021 | 111.05 |
| Aug 31, 2021 | 109.76 |
| Aug 30, 2021 | 111.59 |
| Aug 27, 2021 | 110.87 |
| Aug 26, 2021 | 108.67 |
| Aug 25, 2021 | 110.53 |
| Aug 24, 2021 | 110.03 |
| Aug 23, 2021 | 109.29 |
| Aug 20, 2021 | 108.54 |
| Aug 19, 2021 | 104.97 |
| Aug 18, 2021 | 103.50 |
| Aug 17, 2021 | 103.33 |
| Aug 16, 2021 | 107.63 |
| Aug 13, 2021 | 107.61 |
| Aug 12, 2021 | 107.94 |
| Aug 11, 2021 | 105.94 |
| Aug 10, 2021 | 103.69 |
| Aug 9, 2021 | 104.51 |
| Aug 6, 2021 | 105.27 |
| Aug 5, 2021 | 104.24 |
| Aug 4, 2021 | 101.99 |
| Aug 3, 2021 | 97.35 |
| Aug 2, 2021 | 96.84 |
| Jul 30, 2021 | 97.10 |
| Jul 29, 2021 | 96.01 |
| Jul 28, 2021 | 95.10 |
| Jul 27, 2021 | 95.42 |
| Jul 26, 2021 | 97.89 |
| Jul 23, 2021 | 99.98 |
| Jul 22, 2021 | 98.82 |
| Jul 21, 2021 | 99.96 |
| Jul 20, 2021 | 97.88 |
| Jul 19, 2021 | 95.70 |
| Jul 16, 2021 | 96.00 |
| Jul 15, 2021 | 96.04 |
| Jul 14, 2021 | 96.89 |
| Jul 13, 2021 | 100.17 |
| Jul 12, 2021 | 102.54 |
| Jul 9, 2021 | 102.37 |
| Jul 8, 2021 | 100.27 |
| Jul 7, 2021 | 102.70 |
| Jul 6, 2021 | 100.55 |
| Jul 2, 2021 | 101.32 |
| Jul 1, 2021 | 101.25 |
| Jun 30, 2021 | 102.21 |
| Jun 29, 2021 | 103.08 |
| Jun 28, 2021 | 101.81 |
| Jun 25, 2021 | 100.19 |
| Jun 24, 2021 | 100.76 |
| Jun 23, 2021 | 100.03 |
| Jun 22, 2021 | 102.29 |
| Jun 21, 2021 | 100.97 |
| Jun 18, 2021 | 97.58 |
| Jun 17, 2021 | 95.07 |
| Jun 16, 2021 | 97.44 |
| Jun 15, 2021 | 99.39 |
| Jun 14, 2021 | 100.04 |
| Jun 11, 2021 | 100.46 |
| Jun 10, 2021 | 99.10 |
| Jun 9, 2021 | 97.82 |
| Jun 8, 2021 | 99.17 |
| Jun 7, 2021 | 97.12 |
| Jun 4, 2021 | 96.71 |
| Jun 3, 2021 | 94.65 |
| Jun 2, 2021 | 93.91 |
| Jun 1, 2021 | 96.55 |
| May 28, 2021 | 97.41 |
| May 27, 2021 | 97.10 |
| May 26, 2021 | 97.35 |
| May 25, 2021 | 96.76 |
| May 24, 2021 | 97.03 |
| May 21, 2021 | 96.23 |
| May 20, 2021 | 97.17 |
| May 19, 2021 | 97.82 |
| May 18, 2021 | 99.29 |
| May 17, 2021 | 101.78 |
| May 14, 2021 | 104.69 |
| May 13, 2021 | 101.07 |
| May 12, 2021 | 99.11 |
| May 11, 2021 | 106.10 |
| May 10, 2021 | 107.84 |
| May 7, 2021 | 108.82 |
| May 6, 2021 | 106.28 |
| May 5, 2021 | 107.79 |
| May 4, 2021 | 108.10 |
| May 3, 2021 | 108.45 |
| Apr 30, 2021 | 107.99 |
| Apr 29, 2021 | 109.30 |
| Apr 28, 2021 | 108.05 |
| Apr 27, 2021 | 109.95 |
| Apr 26, 2021 | 109.00 |
| Apr 23, 2021 | 106.76 |
| Apr 22, 2021 | 103.44 |
| Apr 21, 2021 | 102.47 |
| Apr 20, 2021 | 101.27 |
| Apr 19, 2021 | 104.35 |
| Apr 16, 2021 | 104.98 |
| Apr 15, 2021 | 103.34 |
| Apr 14, 2021 | 100.59 |
| Apr 13, 2021 | 101.49 |
| Apr 12, 2021 | 101.07 |
| Apr 9, 2021 | 97.95 |
| Apr 8, 2021 | 95.12 |
| Apr 7, 2021 | 94.74 |
| Apr 6, 2021 | 96.35 |
| Apr 5, 2021 | 94.86 |
| Apr 1, 2021 | 94.79 |
| Mar 31, 2021 | 91.54 |
| Mar 30, 2021 | 89.96 |
| Mar 29, 2021 | 88.32 |
| Mar 26, 2021 | 91.38 |
| Mar 25, 2021 | 89.55 |
| Mar 24, 2021 | 87.56 |
| Mar 23, 2021 | 87.46 |
| Mar 22, 2021 | 89.15 |
| Mar 19, 2021 | 90.44 |
| Mar 18, 2021 | 90.72 |
| Mar 17, 2021 | 95.97 |
| Mar 16, 2021 | 97.56 |
| Mar 15, 2021 | 99.80 |
| Mar 12, 2021 | 96.16 |
| Mar 11, 2021 | 96.21 |
| Mar 10, 2021 | 94.14 |
| Mar 9, 2021 | 92.73 |
| Mar 8, 2021 | 88.53 |
| Mar 5, 2021 | 88.24 |
| Mar 4, 2021 | 85.15 |
| Mar 3, 2021 | 87.52 |
| Mar 2, 2021 | 93.04 |
| Mar 1, 2021 | 93.87 |
| Feb 26, 2021 | 91.64 |
| Feb 25, 2021 | 89.64 |
| Feb 24, 2021 | 92.84 |
| Feb 23, 2021 | 91.16 |
| Feb 22, 2021 | 100.19 |
| Feb 19, 2021 | 102.61 |
| Feb 18, 2021 | 102.35 |
| Feb 17, 2021 | 104.56 |
| Feb 16, 2021 | 104.67 |
| Feb 12, 2021 | 106.28 |
| Feb 11, 2021 | 104.00 |
| Feb 10, 2021 | 101.76 |
| Feb 9, 2021 | 104.44 |
| Feb 8, 2021 | 103.44 |
| Feb 5, 2021 | 99.99 |
| Feb 4, 2021 | 98.18 |
| Feb 3, 2021 | 95.72 |
| Feb 2, 2021 | 96.96 |
| Feb 1, 2021 | 95.76 |
| Jan 29, 2021 | 91.77 |
| Jan 28, 2021 | 91.97 |
| Jan 27, 2021 | 94.19 |
| Jan 26, 2021 | 98.03 |
| Jan 25, 2021 | 98.49 |
| Jan 22, 2021 | 98.16 |
| Jan 21, 2021 | 95.19 |
| Jan 20, 2021 | 95.18 |
| Jan 19, 2021 | 93.63 |
| Jan 15, 2021 | 91.15 |
| Jan 14, 2021 | 91.98 |
| Jan 13, 2021 | 92.16 |
| Jan 12, 2021 | 91.88 |
| Jan 11, 2021 | 89.97 |
| Jan 8, 2021 | 88.97 |
| Jan 7, 2021 | 90.60 |
| Jan 6, 2021 | 86.24 |
| Jan 5, 2021 | 83.39 |
| Jan 4, 2021 | 82.34 |
| Dec 31, 2020 | 83.72 |
| Dec 30, 2020 | 83.79 |
| Dec 29, 2020 | 82.80 |
| Dec 28, 2020 | 83.56 |
| Dec 24, 2020 | 86.29 |
| Dec 23, 2020 | 85.82 |
| Dec 22, 2020 | 86.03 |
| Dec 21, 2020 | 84.81 |
| Dec 18, 2020 | 83.88 |
| Dec 17, 2020 | 82.50 |
| Dec 16, 2020 | 81.40 |
| Dec 15, 2020 | 82.97 |
| Dec 14, 2020 | 79.65 |
| Dec 11, 2020 | 77.66 |
| Dec 10, 2020 | 77.54 |
| Dec 9, 2020 | 77.17 |
| Dec 8, 2020 | 75.77 |
| Dec 7, 2020 | 75.62 |
| Dec 4, 2020 | 74.45 |
| Dec 3, 2020 | 76.18 |
| Dec 2, 2020 | 73.85 |
| Dec 1, 2020 | 75.13 |
| Nov 30, 2020 | 74.82 |
| Nov 27, 2020 | 74.63 |
| Nov 25, 2020 | 73.50 |
| Nov 24, 2020 | 74.00 |
| Nov 23, 2020 | 76.18 |
| Nov 20, 2020 | 74.72 |
| Nov 19, 2020 | 75.34 |
| Nov 18, 2020 | 72.67 |
| Nov 17, 2020 | 72.85 |
| Nov 16, 2020 | 73.02 |
| Nov 13, 2020 | 72.33 |
| Nov 12, 2020 | 69.06 |
| Nov 11, 2020 | 69.64 |
| Nov 10, 2020 | 67.75 |
| Nov 9, 2020 | 68.07 |
| Nov 6, 2020 | 79.61 |
| Nov 5, 2020 | 77.34 |
| Nov 4, 2020 | 75.32 |
| Nov 3, 2020 | 70.90 |
| Nov 2, 2020 | 71.74 |
| Oct 30, 2020 | 69.54 |
| Oct 29, 2020 | 71.47 |
| Oct 28, 2020 | 71.72 |
| Oct 27, 2020 | 73.10 |
| Oct 26, 2020 | 74.64 |
| Oct 23, 2020 | 76.64 |
| Oct 22, 2020 | 75.34 |
| Oct 21, 2020 | 74.68 |
| Oct 20, 2020 | 76.04 |
| Oct 19, 2020 | 76.16 |
| Oct 16, 2020 | 77.20 |
| Oct 15, 2020 | 78.33 |
| Oct 14, 2020 | 78.73 |
| Oct 13, 2020 | 79.94 |
| Oct 12, 2020 | 79.65 |
| Oct 9, 2020 | 78.22 |
| Oct 8, 2020 | 76.33 |
| Oct 7, 2020 | 75.65 |
| Oct 6, 2020 | 76.05 |
| Oct 5, 2020 | 76.58 |
| Oct 2, 2020 | 73.73 |
| Oct 1, 2020 | 73.45 |
| Sep 30, 2020 | 71.60 |
| Sep 29, 2020 | 70.79 |
| Sep 28, 2020 | 71.06 |
| Sep 25, 2020 | 68.50 |
| Sep 24, 2020 | 68.02 |
| Sep 23, 2020 | 67.04 |
| Sep 22, 2020 | 68.24 |
| Sep 21, 2020 | 66.36 |
| Sep 18, 2020 | 66.38 |
| Sep 17, 2020 | 68.39 |
| Sep 16, 2020 | 70.11 |
| Sep 15, 2020 | 69.88 |
| Sep 14, 2020 | 69.95 |
| Sep 11, 2020 | 67.16 |
| Sep 10, 2020 | 68.85 |
| Sep 9, 2020 | 70.61 |
| Sep 8, 2020 | 69.16 |
| Sep 4, 2020 | 68.47 |
| Sep 3, 2020 | 70.65 |
| Sep 2, 2020 | 76.14 |
| Sep 1, 2020 | 77.84 |
| Aug 31, 2020 | 74.75 |
| Aug 28, 2020 | 74.69 |
| Aug 27, 2020 | 73.40 |
| Aug 26, 2020 | 74.06 |
| Aug 25, 2020 | 73.61 |
| Aug 24, 2020 | 75.46 |
| Aug 21, 2020 | 74.84 |
| Aug 20, 2020 | 73.22 |
| Aug 19, 2020 | 74.07 |
| Aug 18, 2020 | 73.13 |
| Aug 17, 2020 | 72.22 |
| Aug 14, 2020 | 70.98 |
| Aug 13, 2020 | 71.61 |
| Aug 12, 2020 | 69.73 |
| Aug 11, 2020 | 67.78 |
| Aug 10, 2020 | 68.54 |
| Aug 7, 2020 | 69.52 |
| Aug 6, 2020 | 69.31 |
| Aug 5, 2020 | 69.16 |
| Aug 4, 2020 | 69.46 |
| Aug 3, 2020 | 72.25 |
| Jul 31, 2020 | 69.67 |
| Jul 30, 2020 | 69.93 |
| Jul 29, 2020 | 69.82 |
| Jul 28, 2020 | 67.43 |
| Jul 27, 2020 | 69.50 |
| Jul 24, 2020 | 66.71 |
| Jul 23, 2020 | 66.81 |
| Jul 22, 2020 | 67.89 |
| Jul 21, 2020 | 66.63 |
| Jul 20, 2020 | 68.14 |
| Jul 17, 2020 | 67.01 |
| Jul 16, 2020 | 66.29 |
| Jul 15, 2020 | 66.04 |
| Jul 14, 2020 | 64.26 |
| Jul 13, 2020 | 61.37 |
| Jul 10, 2020 | 62.13 |
| Jul 9, 2020 | 64.64 |
| Jul 8, 2020 | 64.14 |
| Jul 7, 2020 | 63.16 |
| Jul 6, 2020 | 63.38 |
| Jul 2, 2020 | 63.44 |
| Jul 1, 2020 | 62.42 |
| Jun 30, 2020 | 65.04 |
| Jun 29, 2020 | 64.01 |
| Jun 26, 2020 | 63.53 |
| Jun 25, 2020 | 61.47 |
| Jun 24, 2020 | 61.35 |
| Jun 23, 2020 | 62.13 |
| Jun 22, 2020 | 61.69 |
| Jun 19, 2020 | 59.58 |
| Jun 18, 2020 | 59.98 |
| Jun 17, 2020 | 60.22 |
| Jun 16, 2020 | 60.42 |
| Jun 15, 2020 | 58.71 |
| Jun 12, 2020 | 56.33 |
| Jun 11, 2020 | 56.92 |
| Jun 10, 2020 | 61.22 |
| Jun 9, 2020 | 59.55 |
| Jun 8, 2020 | 60.23 |
| Jun 5, 2020 | 62.47 |
| Jun 4, 2020 | 57.17 |
| Jun 3, 2020 | 58.42 |
| Jun 2, 2020 | 60.01 |
| Jun 1, 2020 | 59.95 |
| May 29, 2020 | 60.06 |
| May 28, 2020 | 59.88 |
| May 27, 2020 | 62.85 |
| May 26, 2020 | 64.00 |
| May 22, 2020 | 63.85 |
| May 21, 2020 | 62.40 |
| May 20, 2020 | 61.05 |
| May 19, 2020 | 59.59 |
| May 18, 2020 | 61.38 |
| May 15, 2020 | 57.47 |
| May 14, 2020 | 56.13 |
| May 13, 2020 | 56.96 |
| May 12, 2020 | 56.70 |
| May 11, 2020 | 58.71 |
| May 8, 2020 | 57.54 |
| May 7, 2020 | 55.17 |
| May 6, 2020 | 55.97 |
| May 5, 2020 | 54.60 |
| May 4, 2020 | 49.96 |
| May 1, 2020 | 45.94 |
| Apr 30, 2020 | 47.61 |
| Apr 29, 2020 | 49.90 |
| Apr 28, 2020 | 48.33 |
| Apr 27, 2020 | 45.90 |
| Apr 24, 2020 | 42.90 |
| Apr 23, 2020 | 42.17 |
| Apr 22, 2020 | 42.64 |
| Apr 21, 2020 | 40.36 |
| Apr 20, 2020 | 42.88 |
| Apr 17, 2020 | 41.82 |
| Apr 16, 2020 | 39.78 |
| Apr 15, 2020 | 38.45 |
| Apr 14, 2020 | 40.46 |
| Apr 13, 2020 | 39.72 |
| Apr 9, 2020 | 42.88 |
| Apr 8, 2020 | 42.38 |
| Apr 7, 2020 | 36.81 |
| Apr 6, 2020 | 36.78 |
| Apr 3, 2020 | 33.83 |
| Apr 2, 2020 | 37.92 |
| Apr 1, 2020 | 35.83 |
| Mar 31, 2020 | 40.07 |
| Mar 30, 2020 | 42.58 |
| Mar 27, 2020 | 41.43 |
| Mar 26, 2020 | 44.50 |
| Mar 25, 2020 | 40.74 |
| Mar 24, 2020 | 40.42 |
| Mar 23, 2020 | 33.49 |
| Mar 20, 2020 | 34.13 |
| Mar 19, 2020 | 34.67 |
| Mar 18, 2020 | 31.53 |
| Mar 17, 2020 | 35.13 |
| Mar 16, 2020 | 31.98 |
| Mar 13, 2020 | 40.08 |
| Mar 12, 2020 | 39.65 |
| Mar 11, 2020 | 43.61 |
| Mar 10, 2020 | 46.50 |
| Mar 9, 2020 | 46.31 |
| Mar 6, 2020 | 51.54 |
| Mar 5, 2020 | 54.14 |
| Mar 4, 2020 | 54.70 |
| Mar 3, 2020 | 50.90 |
| Mar 2, 2020 | 51.79 |
| Feb 28, 2020 | 47.83 |
| Feb 27, 2020 | 49.31 |
| Feb 26, 2020 | 49.24 |
| Feb 25, 2020 | 51.85 |
| Feb 24, 2020 | 51.35 |
| Feb 21, 2020 | 53.15 |
| Feb 20, 2020 | 53.42 |
| Feb 19, 2020 | 50.83 |
| Feb 18, 2020 | 50.94 |
| Feb 14, 2020 | 50.94 |
| Feb 13, 2020 | 50.69 |
| Feb 12, 2020 | 50.42 |
| Feb 11, 2020 | 50.74 |
| Feb 10, 2020 | 50.24 |
| Feb 7, 2020 | 50.17 |
| Feb 6, 2020 | 50.99 |
| Feb 5, 2020 | 50.49 |
| Feb 4, 2020 | 50.40 |
| Feb 3, 2020 | 49.24 |
| Jan 31, 2020 | 49.12 |
| Jan 30, 2020 | 49.28 |
| Jan 29, 2020 | 49.56 |
| Jan 28, 2020 | 49.82 |
| Jan 27, 2020 | 48.86 |
| Jan 24, 2020 | 48.71 |
| Jan 23, 2020 | 49.38 |
| Jan 22, 2020 | 49.82 |
| Jan 21, 2020 | 49.48 |
| Jan 17, 2020 | 48.94 |
| Jan 16, 2020 | 49.81 |
| Jan 15, 2020 | 49.47 |
| Jan 14, 2020 | 47.94 |
| Jan 13, 2020 | 48.72 |
| Jan 10, 2020 | 48.49 |
| Jan 9, 2020 | 48.46 |
| Jan 8, 2020 | 47.19 |
| Jan 7, 2020 | 45.38 |
| Jan 6, 2020 | 45.42 |
| Jan 3, 2020 | 44.35 |
| Jan 2, 2020 | 45.18 |
| Dec 31, 2019 | 44.94 |
| Dec 30, 2019 | 44.90 |
| Dec 27, 2019 | 45.21 |
| Dec 26, 2019 | 45.70 |
| Dec 24, 2019 | 44.69 |
| Dec 23, 2019 | 44.51 |
| Dec 20, 2019 | 43.92 |
| Dec 19, 2019 | 44.10 |
| Dec 18, 2019 | 43.79 |
| Dec 17, 2019 | 44.06 |
| Dec 16, 2019 | 43.60 |
| Dec 13, 2019 | 43.94 |
| Dec 12, 2019 | 44.31 |
| Dec 11, 2019 | 43.45 |
| Dec 10, 2019 | 42.80 |
| Dec 9, 2019 | 42.74 |
| Dec 6, 2019 | 43.40 |
| Dec 5, 2019 | 42.87 |
| Dec 4, 2019 | 42.74 |
| Dec 3, 2019 | 42.39 |
| Dec 2, 2019 | 42.47 |
| Nov 29, 2019 | 43.03 |
| Nov 27, 2019 | 43.79 |
| Nov 26, 2019 | 43.72 |
| Nov 25, 2019 | 43.13 |
| Nov 22, 2019 | 42.48 |
| Nov 21, 2019 | 41.67 |
| Nov 20, 2019 | 43.40 |
| Nov 19, 2019 | 42.92 |
| Nov 18, 2019 | 43.43 |
| Nov 15, 2019 | 43.38 |
| Nov 14, 2019 | 44.53 |
| Nov 13, 2019 | 44.71 |
| Nov 12, 2019 | 43.75 |
| Nov 11, 2019 | 43.58 |
| Nov 8, 2019 | 43.99 |
| Nov 7, 2019 | 43.96 |
| Nov 6, 2019 | 44.58 |
| Nov 5, 2019 | 43.88 |
| Nov 4, 2019 | 44.46 |
| Nov 1, 2019 | 44.74 |
| Oct 31, 2019 | 43.94 |
| Oct 30, 2019 | 42.10 |
| Oct 29, 2019 | 42.07 |
| Oct 28, 2019 | 45.94 |
| Oct 25, 2019 | 45.06 |
| Oct 24, 2019 | 46.01 |
| Oct 23, 2019 | 45.13 |
| Oct 22, 2019 | 45.15 |
| Oct 21, 2019 | 46.11 |
| Oct 18, 2019 | 45.42 |
| Oct 17, 2019 | 45.24 |
| Oct 16, 2019 | 44.21 |
| Oct 15, 2019 | 45.65 |
| Oct 14, 2019 | 45.12 |
| Oct 11, 2019 | 45.25 |
| Oct 10, 2019 | 44.28 |
| Oct 9, 2019 | 44.19 |
| Oct 8, 2019 | 44.05 |
| Oct 7, 2019 | 44.31 |
| Oct 4, 2019 | 44.62 |
| Oct 3, 2019 | 44.17 |
| Oct 2, 2019 | 43.26 |
| Oct 1, 2019 | 43.55 |
| Sep 30, 2019 | 45.47 |
| Sep 27, 2019 | 44.96 |
| Sep 26, 2019 | 44.43 |
| Sep 25, 2019 | 44.27 |
| Sep 24, 2019 | 44.51 |
| Sep 23, 2019 | 44.13 |
| Sep 20, 2019 | 43.67 |
| Sep 19, 2019 | 43.42 |
| Sep 18, 2019 | 43.46 |
| Sep 17, 2019 | 43.81 |
| Sep 16, 2019 | 44.08 |
| Sep 13, 2019 | 44.44 |
| Sep 12, 2019 | 44.51 |
| Sep 11, 2019 | 43.85 |
| Sep 10, 2019 | 43.80 |
| Sep 9, 2019 | 44.64 |
| Sep 6, 2019 | 43.60 |
| Sep 5, 2019 | 43.44 |
| Sep 4, 2019 | 42.52 |
| Sep 3, 2019 | 41.35 |
| Aug 30, 2019 | 42.76 |
| Aug 29, 2019 | 42.90 |
| Aug 28, 2019 | 41.99 |
| Aug 27, 2019 | 41.26 |
| Aug 26, 2019 | 41.92 |
| Aug 23, 2019 | 41.04 |
| Aug 22, 2019 | 42.65 |
| Aug 21, 2019 | 42.83 |
| Aug 20, 2019 | 42.81 |
| Aug 19, 2019 | 43.19 |
| Aug 16, 2019 | 42.88 |
| Aug 15, 2019 | 41.93 |
| Aug 14, 2019 | 40.72 |
| Aug 13, 2019 | 41.99 |
| Aug 12, 2019 | 40.88 |
| Aug 9, 2019 | 40.81 |
| Aug 8, 2019 | 41.38 |
| Aug 7, 2019 | 40.81 |
| Aug 6, 2019 | 40.49 |
| Aug 5, 2019 | 39.84 |
| Aug 2, 2019 | 39.88 |
| Aug 1, 2019 | 38.88 |
| Jul 31, 2019 | 40.88 |
| Jul 30, 2019 | 40.51 |
| Jul 29, 2019 | 34.01 |
| Jul 26, 2019 | 35.46 |
| Jul 25, 2019 | 35.35 |
| Jul 24, 2019 | 35.64 |
| Jul 23, 2019 | 34.98 |
| Jul 22, 2019 | 34.51 |
| Jul 19, 2019 | 34.94 |
| Jul 18, 2019 | 35.41 |
| Jul 17, 2019 | 35.44 |
| Jul 16, 2019 | 36.17 |
| Jul 15, 2019 | 35.43 |
| Jul 12, 2019 | 35.77 |
| Jul 11, 2019 | 34.67 |
| Jul 10, 2019 | 35.37 |
| Jul 9, 2019 | 35.25 |
| Jul 8, 2019 | 35.60 |
| Jul 5, 2019 | 36.38 |
| Jul 3, 2019 | 36.15 |
| Jul 2, 2019 | 35.28 |
| Jul 1, 2019 | 35.56 |
| Jun 28, 2019 | 35.85 |
| Jun 27, 2019 | 34.83 |
| Jun 26, 2019 | 33.55 |
| Jun 25, 2019 | 34.13 |
| Jun 24, 2019 | 33.74 |
| Jun 21, 2019 | 34.31 |
| Jun 20, 2019 | 34.72 |
| Jun 19, 2019 | 33.69 |
| Jun 18, 2019 | 34.93 |
| Jun 17, 2019 | 34.92 |
| Jun 14, 2019 | 35.69 |
| Jun 13, 2019 | 35.40 |
| Jun 12, 2019 | 34.85 |
| Jun 11, 2019 | 34.35 |
| Jun 10, 2019 | 34.57 |
| Jun 7, 2019 | 34.56 |
| Jun 6, 2019 | 33.45 |
| Jun 5, 2019 | 32.94 |
| Jun 4, 2019 | 32.76 |
| Jun 3, 2019 | 30.84 |
| May 31, 2019 | 29.91 |
| May 30, 2019 | 30.20 |
| May 29, 2019 | 30.72 |
| May 28, 2019 | 31.75 |
| May 24, 2019 | 32.75 |
| May 23, 2019 | 32.00 |
| May 22, 2019 | 31.83 |
| May 21, 2019 | 30.72 |
| May 20, 2019 | 29.53 |
| May 17, 2019 | 29.40 |
| May 16, 2019 | 30.51 |
| May 15, 2019 | 30.55 |
| May 14, 2019 | 30.66 |
| May 13, 2019 | 30.32 |
| May 10, 2019 | 31.58 |
| May 9, 2019 | 31.24 |
| May 8, 2019 | 31.25 |
| May 7, 2019 | 32.01 |
| May 6, 2019 | 32.90 |
| May 3, 2019 | 33.85 |
| May 2, 2019 | 32.45 |
| May 1, 2019 | 32.91 |
| Apr 30, 2019 | 34.63 |
| Apr 29, 2019 | 38.26 |
| Apr 26, 2019 | 38.01 |
| Apr 25, 2019 | 38.17 |
| Apr 24, 2019 | 38.58 |
| Apr 23, 2019 | 38.27 |
| Apr 22, 2019 | 37.54 |
| Apr 18, 2019 | 38.17 |
| Apr 17, 2019 | 38.28 |
| Apr 16, 2019 | 38.01 |
| Apr 15, 2019 | 37.36 |
| Apr 12, 2019 | 37.44 |
| Apr 11, 2019 | 36.50 |
| Apr 10, 2019 | 35.72 |
| Apr 9, 2019 | 34.67 |
| Apr 8, 2019 | 34.98 |
| Apr 5, 2019 | 34.96 |
| Apr 4, 2019 | 33.89 |
| Apr 3, 2019 | 33.35 |
| Apr 2, 2019 | 32.81 |
| Apr 1, 2019 | 32.21 |
| Mar 29, 2019 | 30.76 |
| Mar 28, 2019 | 31.61 |
| Mar 27, 2019 | 29.75 |
| Mar 26, 2019 | 31.26 |
| Mar 25, 2019 | 31.48 |
| Mar 22, 2019 | 31.10 |
| Mar 21, 2019 | 32.73 |
| Mar 20, 2019 | 32.79 |
| Mar 19, 2019 | 34.61 |
| Mar 18, 2019 | 35.72 |
| Mar 15, 2019 | 35.10 |
| Mar 14, 2019 | 35.03 |
| Mar 13, 2019 | 35.33 |
| Mar 12, 2019 | 35.90 |
| Mar 11, 2019 | 36.52 |
| Mar 8, 2019 | 35.26 |
| Mar 7, 2019 | 35.50 |
| Mar 6, 2019 | 36.29 |
| Mar 5, 2019 | 37.01 |
| Mar 4, 2019 | 37.79 |
| Mar 1, 2019 | 37.77 |
| Feb 28, 2019 | 37.47 |
| Feb 27, 2019 | 38.16 |
| Feb 26, 2019 | 38.27 |
| Feb 25, 2019 | 38.48 |
| Feb 22, 2019 | 37.87 |
| Feb 21, 2019 | 37.82 |
| Feb 20, 2019 | 37.83 |
| Feb 19, 2019 | 39.14 |
| Feb 15, 2019 | 38.38 |
| Feb 14, 2019 | 39.17 |
| Feb 13, 2019 | 38.85 |
| Feb 12, 2019 | 38.82 |
| Feb 11, 2019 | 37.71 |
| Feb 8, 2019 | 36.13 |
| Feb 7, 2019 | 36.13 |
| Feb 6, 2019 | 35.81 |
| Feb 5, 2019 | 35.84 |
| Feb 4, 2019 | 35.60 |
| Feb 1, 2019 | 35.13 |
| Jan 31, 2019 | 34.88 |
| Jan 30, 2019 | 33.76 |
| Jan 29, 2019 | 33.35 |
| Jan 28, 2019 | 33.53 |
| Jan 25, 2019 | 33.35 |
| Jan 24, 2019 | 33.35 |
| Jan 23, 2019 | 33.10 |
| Jan 22, 2019 | 33.98 |
| Jan 18, 2019 | 35.03 |
| Jan 17, 2019 | 34.17 |
| Jan 16, 2019 | 33.35 |
| Jan 15, 2019 | 33.33 |
| Jan 14, 2019 | 33.42 |
| Jan 11, 2019 | 34.12 |
| Jan 10, 2019 | 33.94 |
| Jan 9, 2019 | 34.05 |
| Jan 8, 2019 | 33.25 |
| Jan 7, 2019 | 32.51 |
| Jan 4, 2019 | 32.02 |
| Jan 3, 2019 | 30.39 |
| Jan 2, 2019 | 30.51 |
| Dec 31, 2018 | 29.68 |
| Dec 28, 2018 | 29.08 |
| Dec 27, 2018 | 29.11 |
| Dec 26, 2018 | 28.74 |
| Dec 24, 2018 | 26.81 |
| Dec 21, 2018 | 27.81 |
| Dec 20, 2018 | 28.56 |
| Dec 19, 2018 | 29.10 |
| Dec 18, 2018 | 29.28 |
| Dec 17, 2018 | 28.45 |
| Dec 14, 2018 | 29.45 |
| Dec 13, 2018 | 30.19 |
| Dec 12, 2018 | 31.50 |
| Dec 11, 2018 | 30.42 |
| Dec 10, 2018 | 30.20 |
| Dec 7, 2018 | 31.35 |
| Dec 6, 2018 | 31.32 |
| Dec 4, 2018 | 30.75 |
| Dec 3, 2018 | 32.60 |
| Nov 30, 2018 | 31.86 |
| Nov 29, 2018 | 31.67 |
| Nov 28, 2018 | 31.66 |
| Nov 27, 2018 | 30.24 |
| Nov 26, 2018 | 30.44 |
| Nov 23, 2018 | 29.89 |
| Nov 21, 2018 | 29.91 |
| Nov 20, 2018 | 29.23 |
| Nov 19, 2018 | 29.74 |
| Nov 16, 2018 | 29.31 |
| Nov 15, 2018 | 29.75 |
| Nov 14, 2018 | 29.53 |
| Nov 13, 2018 | 30.13 |
| Nov 12, 2018 | 30.63 |
| Nov 9, 2018 | 31.48 |
| Nov 8, 2018 | 32.19 |
| Nov 7, 2018 | 33.40 |
| Nov 6, 2018 | 33.68 |
| Nov 5, 2018 | 33.47 |
| Nov 2, 2018 | 32.47 |
| Nov 1, 2018 | 32.58 |
| Oct 31, 2018 | 30.65 |
| Oct 30, 2018 | 30.01 |
| Oct 29, 2018 | 29.06 |
| Oct 26, 2018 | 30.17 |
| Oct 25, 2018 | 30.63 |
| Oct 24, 2018 | 29.66 |
| Oct 23, 2018 | 30.99 |
| Oct 22, 2018 | 30.58 |
| Oct 19, 2018 | 30.36 |
| Oct 18, 2018 | 30.81 |
| Oct 17, 2018 | 32.74 |
| Oct 16, 2018 | 33.85 |
| Oct 15, 2018 | 32.32 |
| Oct 12, 2018 | 32.19 |
| Oct 11, 2018 | 32.46 |
| Oct 10, 2018 | 33.92 |
| Oct 9, 2018 | 34.75 |
| Oct 8, 2018 | 35.95 |
| Oct 5, 2018 | 35.45 |
| Oct 4, 2018 | 36.17 |
| Oct 3, 2018 | 37.20 |
| Oct 2, 2018 | 37.08 |
| Oct 1, 2018 | 37.19 |
| Sep 28, 2018 | 38.49 |
| Sep 27, 2018 | 39.47 |
| Sep 26, 2018 | 39.53 |
| Sep 25, 2018 | 39.65 |
| Sep 24, 2018 | 39.79 |
| Sep 21, 2018 | 39.83 |
| Sep 20, 2018 | 40.19 |
| Sep 19, 2018 | 40.28 |
| Sep 18, 2018 | 41.96 |
| Sep 17, 2018 | 42.01 |
| Sep 14, 2018 | 44.24 |
| Sep 13, 2018 | 43.70 |
| Sep 12, 2018 | 44.17 |
| Sep 11, 2018 | 44.44 |
| Sep 10, 2018 | 44.58 |
| Sep 7, 2018 | 42.35 |
| Sep 6, 2018 | 42.62 |
| Sep 5, 2018 | 43.22 |
| Sep 4, 2018 | 43.08 |
| Aug 31, 2018 | 42.35 |
| Aug 30, 2018 | 42.42 |
| Aug 29, 2018 | 42.09 |
| Aug 28, 2018 | 41.63 |
| Aug 27, 2018 | 41.13 |
| Aug 24, 2018 | 40.43 |
| Aug 23, 2018 | 41.60 |
| Aug 22, 2018 | 41.79 |
| Aug 21, 2018 | 41.73 |
| Aug 20, 2018 | 40.58 |
| Aug 17, 2018 | 40.53 |
| Aug 16, 2018 | 39.63 |
| Aug 15, 2018 | 38.71 |
| Aug 14, 2018 | 39.42 |
| Aug 13, 2018 | 38.39 |
| Aug 10, 2018 | 39.15 |
| Aug 9, 2018 | 39.37 |
| Aug 8, 2018 | 38.89 |
| Aug 7, 2018 | 39.61 |
| Aug 6, 2018 | 39.69 |
| Aug 3, 2018 | 39.26 |
| Aug 2, 2018 | 39.71 |
| Aug 1, 2018 | 39.13 |
| Jul 31, 2018 | 38.87 |
| Jul 30, 2018 | 32.06 |
| Jul 27, 2018 | 32.35 |
| Jul 26, 2018 | 33.23 |
| Jul 25, 2018 | 32.69 |
| Jul 24, 2018 | 33.10 |
| Jul 23, 2018 | 33.74 |
| Jul 20, 2018 | 34.01 |
| Jul 19, 2018 | 34.21 |
| Jul 18, 2018 | 34.08 |
| Jul 17, 2018 | 34.24 |
| Jul 16, 2018 | 33.04 |
| Jul 13, 2018 | 32.65 |
| Jul 12, 2018 | 32.77 |
| Jul 11, 2018 | 33.03 |
| Jul 10, 2018 | 33.31 |
| Jul 9, 2018 | 33.76 |
| Jul 6, 2018 | 33.58 |
| Jul 5, 2018 | 32.94 |
| Jul 3, 2018 | 32.60 |
| Jul 2, 2018 | 32.33 |
| Jun 29, 2018 | 31.30 |
| Jun 28, 2018 | 31.47 |
| Jun 27, 2018 | 30.94 |
| Jun 26, 2018 | 31.64 |
| Jun 25, 2018 | 31.32 |
| Jun 22, 2018 | 32.11 |
| Jun 21, 2018 | 32.60 |
| Jun 20, 2018 | 33.01 |
| Jun 19, 2018 | 32.69 |
| Jun 18, 2018 | 32.29 |
| Jun 15, 2018 | 31.45 |
| Jun 14, 2018 | 30.86 |
| Jun 13, 2018 | 30.98 |
| Jun 12, 2018 | 31.84 |
| Jun 11, 2018 | 32.15 |
| Jun 8, 2018 | 32.32 |
| Jun 7, 2018 | 31.80 |
| Jun 6, 2018 | 31.17 |
| Jun 5, 2018 | 30.56 |
| Jun 4, 2018 | 29.65 |
| Jun 1, 2018 | 29.47 |
| May 31, 2018 | 29.46 |
| May 30, 2018 | 29.59 |
| May 29, 2018 | 29.77 |
| May 25, 2018 | 29.35 |
| May 24, 2018 | 28.93 |
| May 23, 2018 | 28.82 |
| May 22, 2018 | 28.41 |
| May 21, 2018 | 29.68 |
| May 18, 2018 | 29.40 |
| May 17, 2018 | 28.57 |
| May 16, 2018 | 27.81 |
| May 15, 2018 | 27.50 |
| May 14, 2018 | 27.79 |
| May 11, 2018 | 28.47 |
| May 10, 2018 | 28.55 |
| May 9, 2018 | 28.24 |
| May 8, 2018 | 29.38 |
| May 7, 2018 | 26.53 |
| May 4, 2018 | 26.09 |
| May 3, 2018 | 26.27 |
| May 2, 2018 | 26.26 |
| May 1, 2018 | 26.58 |
| Apr 30, 2018 | 25.97 |
| Apr 27, 2018 | 26.31 |
| Apr 26, 2018 | 26.50 |
| Apr 25, 2018 | 26.08 |
| Apr 24, 2018 | 26.01 |
| Apr 23, 2018 | 26.42 |
| Apr 20, 2018 | 26.80 |
| Apr 19, 2018 | 27.01 |
| Apr 18, 2018 | 28.50 |
| Apr 17, 2018 | 28.28 |
| Apr 16, 2018 | 28.25 |
| Apr 13, 2018 | 27.65 |
| Apr 12, 2018 | 27.64 |
| Apr 11, 2018 | 27.14 |
| Apr 10, 2018 | 27.47 |
| Apr 9, 2018 | 27.36 |
| Apr 6, 2018 | 27.52 |
| Apr 5, 2018 | 28.42 |
| Apr 4, 2018 | 28.10 |
| Apr 3, 2018 | 27.46 |
| Apr 2, 2018 | 26.51 |
| Mar 29, 2018 | 27.19 |
| Mar 28, 2018 | 26.58 |
| Mar 27, 2018 | 26.79 |
| Mar 26, 2018 | 27.75 |
| Mar 23, 2018 | 27.06 |
| Mar 22, 2018 | 27.85 |
| Mar 21, 2018 | 27.70 |
| Mar 20, 2018 | 26.96 |
| Mar 19, 2018 | 26.67 |
| Mar 16, 2018 | 26.79 |
| Mar 15, 2018 | 26.52 |
| Mar 14, 2018 | 26.98 |
| Mar 13, 2018 | 27.07 |
| Mar 12, 2018 | 27.05 |
| Mar 9, 2018 | 26.92 |
| Mar 8, 2018 | 26.53 |
| Mar 7, 2018 | 26.88 |
| Mar 6, 2018 | 26.56 |
| Mar 5, 2018 | 26.25 |
| Mar 2, 2018 | 26.34 |
| Mar 1, 2018 | 25.96 |
| Feb 28, 2018 | 25.85 |
| Feb 27, 2018 | 26.67 |
| Feb 26, 2018 | 27.99 |
| Feb 23, 2018 | 27.64 |
| Feb 22, 2018 | 26.57 |
| Feb 21, 2018 | 27.95 |
| Feb 20, 2018 | 27.93 |
| Feb 16, 2018 | 28.15 |
| Feb 15, 2018 | 28.32 |
| Feb 14, 2018 | 28.10 |
| Feb 13, 2018 | 27.71 |
| Feb 12, 2018 | 27.53 |
| Feb 9, 2018 | 27.09 |
| Feb 8, 2018 | 27.14 |
| Feb 7, 2018 | 28.23 |
| Feb 6, 2018 | 27.40 |
| Feb 5, 2018 | 27.10 |
| Feb 2, 2018 | 27.57 |
| Feb 1, 2018 | 28.00 |
| Jan 31, 2018 | 27.90 |
| Jan 30, 2018 | 28.02 |
| Jan 29, 2018 | 28.19 |
| Jan 26, 2018 | 28.50 |
| Jan 25, 2018 | 29.31 |
| Jan 24, 2018 | 28.67 |
| Jan 23, 2018 | 28.32 |
| Jan 22, 2018 | 28.73 |
| Jan 19, 2018 | 28.56 |
| Jan 18, 2018 | 27.52 |
| Jan 17, 2018 | 27.50 |
| Jan 16, 2018 | 27.34 |
| Jan 12, 2018 | 29.30 |
| Jan 11, 2018 | 29.20 |
| Jan 10, 2018 | 28.37 |
| Jan 9, 2018 | 28.49 |
| Jan 8, 2018 | 27.56 |
| Jan 5, 2018 | 27.83 |
| Jan 4, 2018 | 27.33 |
| Jan 3, 2018 | 28.52 |
| Jan 2, 2018 | 27.29 |
| Dec 29, 2017 | 27.10 |
| Dec 28, 2017 | 27.40 |
| Dec 27, 2017 | 27.19 |
| Dec 26, 2017 | 26.71 |
| Dec 22, 2017 | 26.75 |
| Dec 21, 2017 | 27.28 |
| Dec 20, 2017 | 27.10 |
| Dec 19, 2017 | 26.52 |
| Dec 18, 2017 | 27.35 |
| Dec 15, 2017 | 27.07 |
| Dec 14, 2017 | 26.83 |
| Dec 13, 2017 | 27.17 |
| Dec 12, 2017 | 27.16 |
| Dec 11, 2017 | 27.29 |
| Dec 8, 2017 | 28.10 |
| Dec 7, 2017 | 27.93 |
| Dec 6, 2017 | 27.68 |
| Dec 5, 2017 | 27.44 |
| Dec 4, 2017 | 27.75 |
| Dec 1, 2017 | 28.30 |
| Nov 30, 2017 | 29.44 |
| Nov 29, 2017 | 29.23 |
| Nov 28, 2017 | 28.93 |
| Nov 27, 2017 | 28.14 |
| Nov 24, 2017 | 28.08 |
| Nov 22, 2017 | 27.89 |
| Nov 21, 2017 | 28.00 |
| Nov 20, 2017 | 27.50 |
| Nov 17, 2017 | 27.00 |
| Nov 16, 2017 | 26.92 |
| Nov 15, 2017 | 26.53 |
| Nov 14, 2017 | 26.58 |
| Nov 13, 2017 | 26.38 |
| Nov 10, 2017 | 25.70 |
| Nov 9, 2017 | 25.62 |
| Nov 8, 2017 | 26.13 |
| Nov 7, 2017 | 25.86 |
| Nov 6, 2017 | 26.57 |
| Nov 3, 2017 | 26.11 |
| Nov 2, 2017 | 26.84 |
| Nov 1, 2017 | 26.84 |
| Oct 31, 2017 | 27.36 |
| Oct 30, 2017 | 21.78 |
| Oct 27, 2017 | 22.29 |
| Oct 26, 2017 | 22.18 |
| Oct 25, 2017 | 21.97 |
| Oct 24, 2017 | 22.81 |
| Oct 23, 2017 | 22.40 |
| Oct 20, 2017 | 22.24 |
| Oct 19, 2017 | 21.78 |
| Oct 18, 2017 | 21.70 |
| Oct 17, 2017 | 21.77 |
| Oct 16, 2017 | 21.66 |
| Oct 13, 2017 | 21.65 |
| Oct 12, 2017 | 21.83 |
| Oct 11, 2017 | 21.31 |
| Oct 10, 2017 | 21.28 |
| Oct 9, 2017 | 21.67 |
| Oct 6, 2017 | 21.80 |
| Oct 5, 2017 | 21.75 |
| Oct 4, 2017 | 22.13 |
| Oct 3, 2017 | 22.03 |
| Oct 2, 2017 | 21.86 |
| Sep 29, 2017 | 22.52 |
| Sep 28, 2017 | 22.31 |
| Sep 27, 2017 | 22.03 |
| Sep 26, 2017 | 21.37 |
| Sep 25, 2017 | 21.06 |
| Sep 22, 2017 | 20.70 |
| Sep 21, 2017 | 20.18 |
| Sep 20, 2017 | 20.07 |
| Sep 19, 2017 | 20.09 |
| Sep 18, 2017 | 20.02 |
| Sep 15, 2017 | 20.25 |
| Sep 14, 2017 | 20.30 |
| Sep 13, 2017 | 20.41 |
| Sep 12, 2017 | 19.97 |
| Sep 11, 2017 | 19.73 |
| Sep 8, 2017 | 20.10 |
| Sep 7, 2017 | 19.83 |
| Sep 6, 2017 | 19.15 |
| Sep 5, 2017 | 18.95 |
| Sep 1, 2017 | 19.11 |
| Aug 31, 2017 | 19.00 |
| Aug 30, 2017 | 19.28 |
| Aug 29, 2017 | 18.89 |
| Aug 28, 2017 | 18.69 |
| Aug 25, 2017 | 18.26 |
| Aug 24, 2017 | 18.00 |
| Aug 23, 2017 | 18.16 |
| Aug 22, 2017 | 18.58 |
| Aug 21, 2017 | 18.23 |
| Aug 18, 2017 | 18.38 |
| Aug 17, 2017 | 18.44 |
| Aug 16, 2017 | 18.77 |
| Aug 15, 2017 | 18.94 |
| Aug 14, 2017 | 19.13 |
| Aug 11, 2017 | 18.99 |
| Aug 10, 2017 | 18.96 |
| Aug 9, 2017 | 19.62 |
| Aug 8, 2017 | 19.77 |
| Aug 7, 2017 | 19.77 |
| Aug 4, 2017 | 19.92 |
| Aug 3, 2017 | 19.44 |
| Aug 2, 2017 | 18.89 |
| Aug 1, 2017 | 19.34 |
| Jul 31, 2017 | 18.80 |
| Jul 28, 2017 | 18.70 |
| Jul 27, 2017 | 19.02 |
| Jul 26, 2017 | 18.94 |
| Jul 25, 2017 | 19.00 |
| Jul 24, 2017 | 18.38 |
| Jul 21, 2017 | 18.30 |
| Jul 20, 2017 | 18.00 |
| Jul 19, 2017 | 17.90 |
| Jul 18, 2017 | 17.58 |
| Jul 17, 2017 | 17.59 |
| Jul 14, 2017 | 17.55 |
| Jul 13, 2017 | 17.51 |
| Jul 12, 2017 | 17.34 |
| Jul 11, 2017 | 17.09 |
| Jul 10, 2017 | 17.14 |
| Jul 7, 2017 | 17.09 |
| Jul 6, 2017 | 16.91 |
| Jul 5, 2017 | 17.11 |
| Jul 3, 2017 | 17.20 |
| Jun 30, 2017 | 16.92 |
| Jun 29, 2017 | 16.89 |
| Jun 28, 2017 | 17.14 |
| Jun 27, 2017 | 16.85 |
| Jun 26, 2017 | 17.26 |
| Jun 23, 2017 | 17.20 |
| Jun 22, 2017 | 16.97 |
| Jun 21, 2017 | 17.06 |
| Jun 20, 2017 | 17.06 |
| Jun 19, 2017 | 17.05 |
| Jun 16, 2017 | 16.91 |
| Jun 15, 2017 | 16.95 |
| Jun 14, 2017 | 16.72 |
| Jun 13, 2017 | 16.77 |
| Jun 12, 2017 | 16.46 |
| Jun 9, 2017 | 16.37 |
| Jun 8, 2017 | 16.31 |
| Jun 7, 2017 | 16.35 |
| Jun 6, 2017 | 16.85 |
| Jun 5, 2017 | 16.94 |
| Jun 2, 2017 | 16.97 |
| Jun 1, 2017 | 16.64 |
| May 31, 2017 | 16.07 |
| May 30, 2017 | 15.80 |
| May 26, 2017 | 15.68 |
| May 25, 2017 | 15.78 |
| May 24, 2017 | 15.84 |
| May 23, 2017 | 15.99 |
| May 22, 2017 | 15.99 |
| May 19, 2017 | 15.87 |
| May 18, 2017 | 15.94 |
| May 17, 2017 | 15.85 |
| May 16, 2017 | 16.33 |
| May 15, 2017 | 16.40 |
| May 12, 2017 | 16.14 |
| May 11, 2017 | 16.23 |
| May 10, 2017 | 16.36 |
| May 9, 2017 | 16.43 |
| May 8, 2017 | 16.39 |
| May 5, 2017 | 17.03 |
| May 4, 2017 | 18.78 |
| May 3, 2017 | 18.41 |
| May 2, 2017 | 18.44 |
| May 1, 2017 | 18.88 |
| Apr 28, 2017 | 18.30 |
| Apr 27, 2017 | 18.70 |
| Apr 26, 2017 | 18.38 |
| Apr 25, 2017 | 18.08 |
| Apr 24, 2017 | 17.62 |
| Apr 21, 2017 | 17.47 |
| Apr 20, 2017 | 17.47 |
| Apr 19, 2017 | 17.19 |
| Apr 18, 2017 | 16.86 |
| Apr 17, 2017 | 16.96 |
| Apr 13, 2017 | 16.64 |
| Apr 12, 2017 | 16.73 |
| Apr 11, 2017 | 17.01 |
| Apr 10, 2017 | 16.73 |
| Apr 7, 2017 | 16.75 |
| Apr 6, 2017 | 16.81 |
| Apr 5, 2017 | 16.66 |
| Apr 4, 2017 | 16.84 |
| Apr 3, 2017 | 16.84 |
| Mar 31, 2017 | 17.35 |
| Mar 30, 2017 | 17.20 |
| Mar 29, 2017 | 17.15 |
| Mar 28, 2017 | 17.48 |
| Mar 27, 2017 | 17.47 |
| Mar 24, 2017 | 17.55 |
| Mar 23, 2017 | 17.38 |
| Mar 22, 2017 | 17.10 |
| Mar 21, 2017 | 17.34 |
| Mar 20, 2017 | 17.93 |
| Mar 17, 2017 | 18.18 |
| Mar 16, 2017 | 18.22 |
| Mar 15, 2017 | 17.97 |
| Mar 14, 2017 | 17.67 |
| Mar 13, 2017 | 17.97 |
| Mar 10, 2017 | 17.70 |
| Mar 9, 2017 | 17.22 |
| Mar 8, 2017 | 17.32 |
| Mar 7, 2017 | 17.25 |
| Mar 6, 2017 | 17.11 |
| Mar 3, 2017 | 17.26 |
| Mar 2, 2017 | 17.46 |
| Mar 1, 2017 | 17.56 |
| Feb 28, 2017 | 17.00 |
| Feb 27, 2017 | 17.07 |
| Feb 24, 2017 | 16.58 |
| Feb 23, 2017 | 16.63 |
| Feb 22, 2017 | 16.45 |
| Feb 21, 2017 | 17.79 |
| Feb 17, 2017 | 17.45 |
| Feb 16, 2017 | 17.64 |
| Feb 15, 2017 | 17.52 |
| Feb 14, 2017 | 17.15 |
| Feb 13, 2017 | 17.22 |
| Feb 10, 2017 | 17.17 |
| Feb 9, 2017 | 17.02 |
| Feb 8, 2017 | 16.81 |
| Feb 7, 2017 | 16.75 |
| Feb 6, 2017 | 16.98 |
| Feb 3, 2017 | 17.14 |
| Feb 2, 2017 | 16.60 |
| Feb 1, 2017 | 16.92 |
| Jan 31, 2017 | 16.93 |
| Jan 30, 2017 | 16.84 |
| Jan 27, 2017 | 17.04 |
| Jan 26, 2017 | 17.08 |
| Jan 25, 2017 | 17.49 |
| Jan 24, 2017 | 17.57 |
| Jan 23, 2017 | 17.04 |
| Jan 20, 2017 | 16.93 |
| Jan 19, 2017 | 16.93 |
| Jan 18, 2017 | 17.33 |
| Jan 17, 2017 | 17.12 |
| Jan 13, 2017 | 17.45 |
| Jan 12, 2017 | 17.15 |
| Jan 11, 2017 | 17.32 |
| Jan 10, 2017 | 17.18 |
| Jan 9, 2017 | 16.83 |
| Jan 6, 2017 | 16.73 |
| Jan 5, 2017 | 16.78 |
| Jan 4, 2017 | 17.32 |
| Jan 3, 2017 | 16.78 |
| Dec 30, 2016 | 16.10 |
| Dec 29, 2016 | 16.50 |
| Dec 28, 2016 | 16.48 |
| Dec 27, 2016 | 16.53 |
| Dec 23, 2016 | 16.33 |
| Dec 22, 2016 | 16.26 |
| Dec 21, 2016 | 16.49 |
| Dec 20, 2016 | 16.49 |
| Dec 19, 2016 | 16.50 |
| Dec 16, 2016 | 16.69 |
| Dec 15, 2016 | 16.76 |
| Dec 14, 2016 | 16.88 |
| Dec 13, 2016 | 17.29 |
| Dec 12, 2016 | 17.21 |
| Dec 9, 2016 | 17.33 |
| Dec 8, 2016 | 17.18 |
| Dec 7, 2016 | 16.75 |
| Dec 6, 2016 | 17.06 |
| Dec 5, 2016 | 17.19 |
| Dec 2, 2016 | 16.99 |
| Dec 1, 2016 | 16.91 |
| Nov 30, 2016 | 16.45 |
| Nov 29, 2016 | 16.95 |
| Nov 28, 2016 | 17.00 |
| Nov 25, 2016 | 17.74 |
| Nov 23, 2016 | 17.45 |
| Nov 22, 2016 | 17.35 |
| Nov 21, 2016 | 17.53 |
| Nov 18, 2016 | 17.30 |
| Nov 17, 2016 | 17.25 |
| Nov 16, 2016 | 16.68 |
| Nov 15, 2016 | 16.59 |
| Nov 14, 2016 | 16.76 |
| Nov 11, 2016 | 16.05 |
| Nov 10, 2016 | 15.71 |
| Nov 9, 2016 | 14.82 |
| Nov 8, 2016 | 14.57 |
| Nov 7, 2016 | 13.11 |
| Nov 4, 2016 | 13.13 |
| Nov 3, 2016 | 12.73 |
| Nov 2, 2016 | 12.94 |
| Nov 1, 2016 | 13.31 |
| Oct 31, 2016 | 13.45 |
| Oct 28, 2016 | 13.14 |
| Oct 27, 2016 | 12.98 |
| Oct 26, 2016 | 13.19 |
| Oct 25, 2016 | 13.27 |
| Oct 24, 2016 | 13.98 |
| Oct 21, 2016 | 14.04 |
| Oct 20, 2016 | 14.16 |
| Oct 19, 2016 | 14.66 |
| Oct 18, 2016 | 14.69 |
| Oct 17, 2016 | 14.80 |
| Oct 14, 2016 | 14.65 |
| Oct 13, 2016 | 14.52 |
| Oct 12, 2016 | 14.82 |
| Oct 11, 2016 | 14.80 |
| Oct 10, 2016 | 15.23 |
| Oct 7, 2016 | 14.95 |
| Oct 6, 2016 | 15.13 |
| Oct 5, 2016 | 14.83 |
| Oct 4, 2016 | 14.72 |
| Oct 3, 2016 | 14.67 |
| Sep 30, 2016 | 14.68 |
| Sep 29, 2016 | 14.60 |
| Sep 28, 2016 | 14.91 |
| Sep 27, 2016 | 14.83 |
| Sep 26, 2016 | 14.53 |
| Sep 23, 2016 | 14.64 |
| Sep 22, 2016 | 14.64 |
| Sep 21, 2016 | 14.47 |
| Sep 20, 2016 | 14.20 |
| Sep 19, 2016 | 14.21 |
| Sep 16, 2016 | 14.15 |
| Sep 15, 2016 | 14.32 |
| Sep 14, 2016 | 14.48 |
| Sep 13, 2016 | 14.35 |
| Sep 12, 2016 | 14.67 |
| Sep 9, 2016 | 14.35 |
| Sep 8, 2016 | 15.10 |
| Sep 7, 2016 | 15.39 |
| Sep 6, 2016 | 15.46 |
| Sep 2, 2016 | 15.47 |
| Sep 1, 2016 | 15.51 |
| Aug 31, 2016 | 15.48 |
| Aug 30, 2016 | 15.78 |
| Aug 29, 2016 | 15.94 |
| Aug 26, 2016 | 15.44 |
| Aug 25, 2016 | 15.52 |
| Aug 24, 2016 | 15.33 |
| Aug 23, 2016 | 15.51 |
| Aug 22, 2016 | 15.23 |
| Aug 19, 2016 | 15.05 |
| Aug 18, 2016 | 15.02 |
| Aug 17, 2016 | 14.99 |
| Aug 16, 2016 | 14.98 |
| Aug 15, 2016 | 15.15 |
| Aug 12, 2016 | 15.00 |
| Aug 11, 2016 | 15.06 |
| Aug 10, 2016 | 15.04 |
| Aug 9, 2016 | 14.69 |
| Aug 8, 2016 | 14.89 |
| Aug 5, 2016 | 14.81 |
| Aug 4, 2016 | 14.53 |
| Aug 3, 2016 | 14.42 |
| Aug 2, 2016 | 14.24 |
| Aug 1, 2016 | 12.23 |
| Jul 29, 2016 | 12.13 |
| Jul 28, 2016 | 12.22 |
| Jul 27, 2016 | 12.36 |
| Jul 26, 2016 | 12.23 |
| Jul 25, 2016 | 12.02 |
| Jul 22, 2016 | 11.95 |
| Jul 21, 2016 | 11.94 |
| Jul 20, 2016 | 12.20 |
| Jul 19, 2016 | 12.18 |
| Jul 18, 2016 | 12.17 |
| Jul 15, 2016 | 12.19 |
| Jul 14, 2016 | 12.13 |
| Jul 13, 2016 | 12.21 |
| Jul 12, 2016 | 12.25 |
| Jul 11, 2016 | 12.09 |
| Jul 8, 2016 | 11.69 |
| Jul 7, 2016 | 11.38 |
| Jul 6, 2016 | 11.33 |
| Jul 5, 2016 | 11.26 |
| Jul 1, 2016 | 11.27 |
| Jun 30, 2016 | 11.23 |
| Jun 29, 2016 | 10.74 |
| Jun 28, 2016 | 10.38 |
| Jun 27, 2016 | 10.16 |
| Jun 24, 2016 | 10.40 |
| Jun 23, 2016 | 10.91 |
| Jun 22, 2016 | 10.51 |
| Jun 21, 2016 | 10.50 |
| Jun 20, 2016 | 10.60 |
| Jun 17, 2016 | 10.50 |
| Jun 16, 2016 | 10.33 |
| Jun 15, 2016 | 10.35 |
| Jun 14, 2016 | 10.32 |
| Jun 13, 2016 | 10.36 |
| Jun 10, 2016 | 10.61 |
| Jun 9, 2016 | 10.94 |
| Jun 8, 2016 | 11.13 |
| Jun 7, 2016 | 10.95 |
| Jun 6, 2016 | 10.90 |
| Jun 3, 2016 | 10.79 |
| Jun 2, 2016 | 10.82 |
| Jun 1, 2016 | 11.03 |
| May 31, 2016 | 11.29 |
| May 27, 2016 | 11.08 |
| May 26, 2016 | 11.16 |
| May 25, 2016 | 11.16 |
| May 24, 2016 | 11.13 |
| May 23, 2016 | 10.65 |
| May 20, 2016 | 10.72 |
| May 19, 2016 | 10.47 |
| May 18, 2016 | 10.55 |
| May 17, 2016 | 10.65 |
| May 16, 2016 | 10.40 |
| May 13, 2016 | 10.39 |
| May 12, 2016 | 10.55 |
| May 11, 2016 | 10.78 |
| May 10, 2016 | 11.01 |
| May 9, 2016 | 11.52 |
| May 6, 2016 | 11.48 |
| May 5, 2016 | 11.67 |
| May 4, 2016 | 11.43 |
| May 3, 2016 | 11.66 |
| May 2, 2016 | 11.93 |
| Apr 29, 2016 | 11.86 |
| Apr 28, 2016 | 12.10 |
| Apr 27, 2016 | 12.48 |
| Apr 26, 2016 | 12.36 |
| Apr 25, 2016 | 12.31 |
| Apr 22, 2016 | 12.29 |
| Apr 21, 2016 | 12.23 |
| Apr 20, 2016 | 12.25 |
| Apr 19, 2016 | 12.15 |
| Apr 18, 2016 | 12.37 |
| Apr 15, 2016 | 12.27 |
| Apr 14, 2016 | 12.61 |
| Apr 13, 2016 | 12.44 |
| Apr 12, 2016 | 12.11 |
| Apr 11, 2016 | 11.98 |
| Apr 8, 2016 | 12.13 |
| Apr 7, 2016 | 12.06 |
| Apr 6, 2016 | 12.16 |
| Apr 5, 2016 | 11.90 |
| Apr 4, 2016 | 12.01 |
| Apr 1, 2016 | 11.93 |
| Mar 31, 2016 | 11.98 |
| Mar 30, 2016 | 11.86 |
| Mar 29, 2016 | 11.96 |
| Mar 28, 2016 | 11.57 |
| Mar 24, 2016 | 11.50 |
| Mar 23, 2016 | 11.43 |
| Mar 22, 2016 | 11.68 |
| Mar 21, 2016 | 11.48 |
| Mar 18, 2016 | 11.41 |
| Mar 17, 2016 | 11.39 |
| Mar 16, 2016 | 11.02 |
| Mar 15, 2016 | 10.83 |
| Mar 14, 2016 | 10.86 |
| Mar 11, 2016 | 10.67 |
| Mar 10, 2016 | 10.61 |
| Mar 9, 2016 | 10.61 |
| Mar 8, 2016 | 10.88 |
| Mar 7, 2016 | 11.21 |
| Mar 4, 2016 | 10.98 |
| Mar 3, 2016 | 11.01 |
| Mar 2, 2016 | 10.98 |
| Mar 1, 2016 | 10.91 |
| Feb 29, 2016 | 10.77 |
| Feb 26, 2016 | 10.74 |
| Feb 25, 2016 | 10.65 |
| Feb 24, 2016 | 10.61 |
| Feb 23, 2016 | 9.96 |
| Feb 22, 2016 | 9.07 |
| Feb 19, 2016 | 8.66 |
| Feb 18, 2016 | 8.63 |
| Feb 17, 2016 | 8.77 |
| Feb 16, 2016 | 8.74 |
| Feb 12, 2016 | 8.43 |
| Feb 11, 2016 | 8.13 |
| Feb 10, 2016 | 8.34 |
| Feb 9, 2016 | 8.46 |
| Feb 8, 2016 | 8.35 |
| Feb 5, 2016 | 8.73 |
| Feb 4, 2016 | 9.18 |
| Feb 3, 2016 | 8.89 |
| Feb 2, 2016 | 8.67 |
| Feb 1, 2016 | 9.10 |
| Jan 29, 2016 | 9.39 |
| Jan 28, 2016 | 8.90 |
| Jan 27, 2016 | 8.92 |
| Jan 26, 2016 | 9.24 |
| Jan 25, 2016 | 8.81 |
| Jan 22, 2016 | 8.80 |
| Jan 21, 2016 | 8.44 |
| Jan 20, 2016 | 8.15 |
| Jan 19, 2016 | 8.05 |
| Jan 15, 2016 | 8.28 |
| Jan 14, 2016 | 8.27 |
| Jan 13, 2016 | 8.32 |
| Jan 12, 2016 | 8.67 |
| Jan 11, 2016 | 8.59 |
| Jan 8, 2016 | 8.43 |
| Jan 7, 2016 | 8.60 |
| Jan 6, 2016 | 8.76 |
| Jan 5, 2016 | 8.79 |
| Jan 4, 2016 | 9.03 |
| Dec 31, 2015 | 9.51 |
| Dec 30, 2015 | 9.61 |
| Dec 29, 2015 | 9.66 |
| Dec 28, 2015 | 9.39 |
| Dec 24, 2015 | 9.73 |
| Dec 23, 2015 | 9.55 |
| Dec 22, 2015 | 9.35 |
| Dec 21, 2015 | 9.29 |
| Dec 18, 2015 | 9.52 |
| Dec 17, 2015 | 9.86 |
| Dec 16, 2015 | 10.10 |
| Dec 15, 2015 | 9.75 |
| Dec 14, 2015 | 9.57 |
| Dec 11, 2015 | 9.75 |
| Dec 10, 2015 | 10.15 |
| Dec 9, 2015 | 10.32 |
| Dec 8, 2015 | 10.68 |
| Dec 7, 2015 | 10.45 |
| Dec 4, 2015 | 10.47 |
| Dec 3, 2015 | 10.32 |
| Dec 2, 2015 | 10.87 |
| Dec 1, 2015 | 10.85 |
| Nov 30, 2015 | 10.82 |
| Nov 27, 2015 | 10.75 |
| Nov 25, 2015 | 10.77 |
| Nov 24, 2015 | 10.75 |
| Nov 23, 2015 | 10.45 |
| Nov 20, 2015 | 10.30 |
| Nov 19, 2015 | 10.27 |
| Nov 18, 2015 | 10.21 |
| Nov 17, 2015 | 9.88 |
| Nov 16, 2015 | 10.06 |
| Nov 13, 2015 | 9.72 |
| Nov 12, 2015 | 9.61 |
| Nov 11, 2015 | 10.02 |
| Nov 10, 2015 | 10.01 |
| Nov 9, 2015 | 9.83 |
| Nov 6, 2015 | 10.12 |
| Nov 5, 2015 | 9.77 |
| Nov 4, 2015 | 9.76 |
| Nov 3, 2015 | 9.74 |
| Nov 2, 2015 | 9.85 |
| Oct 30, 2015 | 9.77 |
| Oct 29, 2015 | 9.74 |
| Oct 28, 2015 | 10.10 |
| Oct 27, 2015 | 9.81 |
| Oct 26, 2015 | 10.41 |
| Oct 23, 2015 | 10.62 |
| Oct 22, 2015 | 10.30 |
| Oct 21, 2015 | 10.14 |
| Oct 20, 2015 | 10.18 |
| Oct 19, 2015 | 10.23 |
| Oct 16, 2015 | 10.29 |
| Oct 15, 2015 | 10.17 |
| Oct 14, 2015 | 9.94 |
| Oct 13, 2015 | 9.99 |
| Oct 12, 2015 | 10.03 |
| Oct 9, 2015 | 10.14 |
| Oct 8, 2015 | 10.19 |
| Oct 7, 2015 | 10.11 |
| Oct 6, 2015 | 9.67 |
| Oct 5, 2015 | 9.77 |
| Oct 2, 2015 | 9.36 |
| Oct 1, 2015 | 9.02 |
| Sep 30, 2015 | 8.33 |
| Sep 29, 2015 | 8.04 |
| Sep 28, 2015 | 8.45 |
| Sep 25, 2015 | 8.73 |
| Sep 24, 2015 | 8.64 |
| Sep 23, 2015 | 8.21 |
| Sep 22, 2015 | 8.50 |
| Sep 21, 2015 | 8.88 |
| Sep 18, 2015 | 8.88 |
| Sep 17, 2015 | 9.26 |
| Sep 16, 2015 | 9.26 |
| Sep 15, 2015 | 9.28 |
| Sep 14, 2015 | 9.20 |
| Sep 11, 2015 | 9.35 |
| Sep 10, 2015 | 9.36 |
| Sep 9, 2015 | 9.51 |
| Sep 8, 2015 | 9.68 |
| Sep 4, 2015 | 9.43 |
| Sep 3, 2015 | 9.74 |
| Sep 2, 2015 | 9.54 |
| Sep 1, 2015 | 9.28 |
| Aug 31, 2015 | 9.70 |
| Aug 28, 2015 | 9.79 |
| Aug 27, 2015 | 9.75 |
| Aug 26, 2015 | 9.39 |
| Aug 25, 2015 | 9.33 |
| Aug 24, 2015 | 9.72 |
| Aug 21, 2015 | 10.07 |
| Aug 20, 2015 | 9.97 |
| Aug 19, 2015 | 10.55 |
| Aug 18, 2015 | 10.44 |
| Aug 17, 2015 | 10.29 |
| Aug 14, 2015 | 10.23 |
| Aug 13, 2015 | 10.22 |
| Aug 12, 2015 | 10.33 |
| Aug 11, 2015 | 10.42 |
| Aug 10, 2015 | 10.48 |
| Aug 7, 2015 | 10.02 |
| Aug 6, 2015 | 9.94 |
| Aug 5, 2015 | 9.85 |
| Aug 4, 2015 | 10.14 |
| Aug 3, 2015 | 9.71 |
| Jul 31, 2015 | 11.34 |
| Jul 30, 2015 | 11.27 |
| Jul 29, 2015 | 11.22 |
| Jul 28, 2015 | 11.07 |
| Jul 27, 2015 | 11.37 |
| Jul 24, 2015 | 11.43 |
| Jul 23, 2015 | 11.63 |
| Jul 22, 2015 | 11.81 |
| Jul 21, 2015 | 11.81 |
| Jul 20, 2015 | 11.67 |
| Jul 17, 2015 | 11.90 |
| Jul 16, 2015 | 11.86 |
| Jul 15, 2015 | 11.79 |
| Jul 14, 2015 | 12.11 |
| Jul 13, 2015 | 12.24 |
| Jul 10, 2015 | 11.98 |
| Jul 9, 2015 | 11.74 |
| Jul 8, 2015 | 11.31 |
| Jul 7, 2015 | 11.53 |
| Jul 6, 2015 | 11.97 |
| Jul 2, 2015 | 12.05 |
| Jul 1, 2015 | 12.44 |
| Jun 30, 2015 | 12.36 |
| Jun 29, 2015 | 12.27 |
| Jun 26, 2015 | 12.76 |
| Jun 25, 2015 | 12.92 |
| Jun 24, 2015 | 13.07 |
| Jun 23, 2015 | 13.15 |
| Jun 22, 2015 | 13.19 |
| Jun 19, 2015 | 12.99 |
| Jun 18, 2015 | 12.93 |
| Jun 17, 2015 | 12.64 |
| Jun 16, 2015 | 12.72 |
| Jun 15, 2015 | 12.80 |
| Jun 12, 2015 | 12.83 |
| Jun 11, 2015 | 12.93 |
| Jun 10, 2015 | 12.83 |
| Jun 9, 2015 | 12.41 |
| Jun 8, 2015 | 12.50 |
| Jun 5, 2015 | 12.83 |
| Jun 4, 2015 | 12.69 |
| Jun 3, 2015 | 12.99 |
| Jun 2, 2015 | 12.76 |
| Jun 1, 2015 | 12.76 |
| May 29, 2015 | 12.65 |
| May 28, 2015 | 12.93 |
| May 27, 2015 | 12.88 |
| May 26, 2015 | 12.59 |
| May 22, 2015 | 12.49 |
| May 21, 2015 | 12.89 |
| May 20, 2015 | 12.81 |
| May 19, 2015 | 13.05 |
| May 18, 2015 | 12.81 |
| May 15, 2015 | 12.56 |
| May 14, 2015 | 12.50 |
| May 13, 2015 | 12.20 |
| May 12, 2015 | 12.29 |
| May 11, 2015 | 12.72 |
| May 8, 2015 | 13.14 |
| May 7, 2015 | 12.67 |
| May 6, 2015 | 12.19 |
| May 5, 2015 | 12.07 |
| May 4, 2015 | 12.27 |
| May 1, 2015 | 12.20 |
| Apr 30, 2015 | 11.73 |
| Apr 29, 2015 | 12.29 |
| Apr 28, 2015 | 12.53 |
| Apr 27, 2015 | 12.55 |
| Apr 24, 2015 | 12.92 |
| Apr 23, 2015 | 12.49 |
| Apr 22, 2015 | 12.87 |
| Apr 21, 2015 | 12.99 |
| Apr 20, 2015 | 12.93 |
| Apr 17, 2015 | 12.46 |
| Apr 16, 2015 | 12.80 |
| Apr 15, 2015 | 13.14 |
| Apr 14, 2015 | 13.36 |
| Apr 13, 2015 | 13.19 |
| Apr 10, 2015 | 13.55 |
| Apr 9, 2015 | 14.03 |
| Apr 8, 2015 | 14.22 |
| Apr 7, 2015 | 13.52 |
| Apr 6, 2015 | 13.58 |
| Apr 2, 2015 | 13.64 |
| Apr 1, 2015 | 13.55 |
| Mar 31, 2015 | 13.63 |
| Mar 30, 2015 | 13.10 |
| Mar 27, 2015 | 12.68 |
| Mar 26, 2015 | 12.57 |
| Mar 25, 2015 | 12.62 |
| Mar 24, 2015 | 12.86 |
| Mar 23, 2015 | 12.95 |
| Mar 20, 2015 | 12.84 |
| Mar 19, 2015 | 12.66 |
| Mar 18, 2015 | 12.72 |
| Mar 17, 2015 | 12.39 |
| Mar 16, 2015 | 12.57 |
| Mar 13, 2015 | 12.15 |
| Mar 12, 2015 | 12.59 |
| Mar 11, 2015 | 12.60 |
| Mar 10, 2015 | 12.26 |
| Mar 9, 2015 | 12.64 |
| Mar 6, 2015 | 12.75 |
| Mar 5, 2015 | 13.28 |
| Mar 4, 2015 | 12.94 |
| Mar 3, 2015 | 12.55 |
| Mar 2, 2015 | 12.63 |
| Feb 27, 2015 | 12.59 |
| Feb 26, 2015 | 12.85 |
| Feb 25, 2015 | 12.10 |
| Feb 24, 2015 | 12.48 |
| Feb 23, 2015 | 11.62 |
| Feb 20, 2015 | 11.13 |
| Feb 19, 2015 | 10.91 |
| Feb 18, 2015 | 10.97 |
| Feb 17, 2015 | 11.15 |
| Feb 13, 2015 | 11.16 |
| Feb 12, 2015 | 11.16 |
| Feb 11, 2015 | 11.06 |
| Feb 10, 2015 | 11.13 |
| Feb 9, 2015 | 11.23 |
| Feb 6, 2015 | 11.20 |
| Feb 5, 2015 | 11.13 |
| Feb 4, 2015 | 11.05 |
| Feb 3, 2015 | 10.94 |
| Feb 2, 2015 | 10.81 |
| Jan 30, 2015 | 10.63 |
| Jan 29, 2015 | 10.66 |
| Jan 28, 2015 | 10.38 |
| Jan 27, 2015 | 10.69 |
| Jan 26, 2015 | 10.56 |
| Jan 23, 2015 | 10.27 |
| Jan 22, 2015 | 10.27 |
| Jan 21, 2015 | 10.11 |
| Jan 20, 2015 | 9.97 |
| Jan 16, 2015 | 9.92 |
| Jan 15, 2015 | 9.67 |
| Jan 14, 2015 | 10.05 |
| Jan 13, 2015 | 10.19 |
| Jan 12, 2015 | 10.46 |
| Jan 9, 2015 | 10.63 |
| Jan 8, 2015 | 10.85 |
| Jan 7, 2015 | 10.36 |
| Jan 6, 2015 | 10.41 |
| Jan 5, 2015 | 10.44 |
| Jan 2, 2015 | 10.62 |
| Dec 31, 2014 | 10.65 |
| Dec 30, 2014 | 10.65 |
| Dec 29, 2014 | 10.72 |
| Dec 26, 2014 | 10.64 |
| Dec 24, 2014 | 10.60 |
| Dec 23, 2014 | 10.53 |
| Dec 22, 2014 | 10.50 |
| Dec 19, 2014 | 10.38 |
| Dec 18, 2014 | 10.60 |
| Dec 17, 2014 | 10.39 |
| Dec 16, 2014 | 10.31 |
| Dec 15, 2014 | 10.25 |
| Dec 12, 2014 | 10.14 |
| Dec 11, 2014 | 10.37 |
| Dec 10, 2014 | 10.20 |
| Dec 9, 2014 | 10.71 |
| Dec 8, 2014 | 10.47 |
| Dec 5, 2014 | 10.40 |
| Dec 4, 2014 | 10.35 |
| Dec 3, 2014 | 10.45 |
| Dec 2, 2014 | 10.30 |
| Dec 1, 2014 | 10.20 |
| Nov 28, 2014 | 10.53 |
| Nov 26, 2014 | 10.62 |
| Nov 25, 2014 | 10.60 |
| Nov 24, 2014 | 10.59 |
| Nov 21, 2014 | 10.59 |
| Nov 20, 2014 | 10.46 |
| Nov 19, 2014 | 10.40 |
| Nov 18, 2014 | 10.58 |
| Nov 17, 2014 | 10.48 |
| Nov 14, 2014 | 10.70 |
| Nov 13, 2014 | 10.73 |
| Nov 12, 2014 | 11.03 |
| Nov 11, 2014 | 11.00 |
| Nov 10, 2014 | 11.00 |
| Nov 7, 2014 | 11.00 |
| Nov 6, 2014 | 10.75 |
| Nov 5, 2014 | 10.65 |
| Nov 4, 2014 | 10.54 |
| Nov 3, 2014 | 10.63 |
| Oct 31, 2014 | 10.75 |
| Oct 30, 2014 | 10.14 |
| Oct 29, 2014 | 9.98 |
| Oct 28, 2014 | 9.90 |
| Oct 27, 2014 | 9.79 |
| Oct 24, 2014 | 9.19 |
| Oct 23, 2014 | 8.85 |
| Oct 22, 2014 | 8.76 |
| Oct 21, 2014 | 8.77 |
| Oct 20, 2014 | 8.67 |
| Oct 17, 2014 | 8.63 |
| Oct 16, 2014 | 8.51 |
| Oct 15, 2014 | 8.25 |
| Oct 14, 2014 | 7.98 |
| Oct 13, 2014 | 7.91 |
| Oct 10, 2014 | 8.13 |
| Oct 9, 2014 | 8.56 |
| Oct 8, 2014 | 8.80 |
| Oct 7, 2014 | 8.65 |
| Oct 6, 2014 | 8.75 |
| Oct 3, 2014 | 8.84 |
| Oct 2, 2014 | 8.44 |
| Oct 1, 2014 | 8.38 |
| Sep 30, 2014 | 8.64 |
| Sep 29, 2014 | 8.92 |
| Sep 26, 2014 | 8.93 |
| Sep 25, 2014 | 8.83 |
| Sep 24, 2014 | 8.96 |
| Sep 23, 2014 | 8.88 |
| Sep 22, 2014 | 8.80 |
| Sep 19, 2014 | 8.95 |
| Sep 18, 2014 | 9.24 |
| Sep 17, 2014 | 9.29 |
| Sep 16, 2014 | 9.28 |
| Sep 15, 2014 | 9.20 |
| Sep 12, 2014 | 9.49 |
| Sep 11, 2014 | 9.64 |
| Sep 10, 2014 | 9.63 |
| Sep 9, 2014 | 9.69 |
| Sep 8, 2014 | 9.57 |
| Sep 5, 2014 | 9.56 |
| Sep 4, 2014 | 9.62 |
| Sep 3, 2014 | 9.22 |
| Sep 2, 2014 | 9.23 |
| Aug 29, 2014 | 9.40 |
| Aug 28, 2014 | 9.34 |
| Aug 27, 2014 | 9.37 |
| Aug 26, 2014 | 9.21 |
| Aug 25, 2014 | 9.15 |
| Aug 22, 2014 | 9.16 |
| Aug 21, 2014 | 9.34 |
| Aug 20, 2014 | 9.32 |
| Aug 19, 2014 | 9.28 |
| Aug 18, 2014 | 9.00 |
| Aug 15, 2014 | 9.03 |
| Aug 14, 2014 | 9.11 |
| Aug 13, 2014 | 9.04 |
| Aug 12, 2014 | 8.91 |
| Aug 11, 2014 | 9.08 |
| Aug 8, 2014 | 8.97 |
| Aug 7, 2014 | 8.86 |
| Aug 6, 2014 | 8.96 |
| Aug 5, 2014 | 8.49 |
| Aug 4, 2014 | 8.25 |
| Aug 1, 2014 | 7.17 |
| Jul 31, 2014 | 7.04 |
| Jul 30, 2014 | 7.15 |
| Jul 29, 2014 | 7.02 |
| Jul 28, 2014 | 6.93 |
| Jul 25, 2014 | 7.13 |
| Jul 24, 2014 | 7.14 |
| Jul 23, 2014 | 7.18 |
| Jul 22, 2014 | 7.13 |
| Jul 21, 2014 | 6.77 |
| Jul 18, 2014 | 6.68 |
| Jul 17, 2014 | 6.61 |
| Jul 16, 2014 | 6.84 |
| Jul 15, 2014 | 6.79 |
| Jul 14, 2014 | 7.00 |
| Jul 11, 2014 | 6.80 |
| Jul 10, 2014 | 6.77 |
| Jul 9, 2014 | 6.95 |
| Jul 8, 2014 | 7.10 |
| Jul 7, 2014 | 7.39 |
| Jul 3, 2014 | 7.52 |
| Jul 2, 2014 | 7.39 |
| Jul 1, 2014 | 7.24 |
| Jun 30, 2014 | 7.20 |
| Jun 27, 2014 | 7.50 |
| Jun 26, 2014 | 7.38 |
| Jun 25, 2014 | 7.20 |
| Jun 24, 2014 | 7.14 |
| Jun 23, 2014 | 7.20 |
| Jun 20, 2014 | 7.35 |
| Jun 19, 2014 | 7.53 |
| Jun 18, 2014 | 7.59 |
| Jun 17, 2014 | 7.57 |
| Jun 16, 2014 | 7.67 |
| Jun 13, 2014 | 7.69 |
| Jun 12, 2014 | 7.79 |
| Jun 11, 2014 | 7.78 |
| Jun 10, 2014 | 8.29 |
| Jun 9, 2014 | 8.46 |
| Jun 6, 2014 | 8.18 |
| Jun 5, 2014 | 7.84 |
| Jun 4, 2014 | 7.84 |
| Jun 3, 2014 | 7.76 |
| Jun 2, 2014 | 7.75 |
| May 30, 2014 | 7.73 |
| May 29, 2014 | 7.78 |
| May 28, 2014 | 7.74 |
| May 27, 2014 | 8.13 |
| May 23, 2014 | 8.14 |
| May 22, 2014 | 7.95 |
| May 21, 2014 | 7.78 |
| May 20, 2014 | 7.67 |
| May 19, 2014 | 7.68 |
| May 16, 2014 | 7.69 |
| May 15, 2014 | 7.67 |
| May 14, 2014 | 7.99 |
| May 13, 2014 | 8.60 |
| May 12, 2014 | 8.59 |
| May 9, 2014 | 8.44 |
| May 8, 2014 | 8.36 |
| May 7, 2014 | 8.57 |
| May 6, 2014 | 8.84 |
| May 5, 2014 | 8.95 |
| May 2, 2014 | 9.93 |
| May 1, 2014 | 9.90 |
| Apr 30, 2014 | 9.81 |
| Apr 29, 2014 | 9.81 |
| Apr 28, 2014 | 9.73 |
| Apr 25, 2014 | 9.72 |
| Apr 24, 2014 | 10.02 |
| Apr 23, 2014 | 9.99 |
| Apr 22, 2014 | 9.85 |
| Apr 21, 2014 | 9.68 |
| Apr 17, 2014 | 9.44 |
| Apr 16, 2014 | 9.14 |
| Apr 15, 2014 | 8.91 |
| Apr 14, 2014 | 9.12 |
| Apr 11, 2014 | 9.16 |
| Apr 10, 2014 | 9.54 |
| Apr 9, 2014 | 9.52 |
| Apr 8, 2014 | 9.32 |
| Apr 7, 2014 | 9.11 |
| Apr 4, 2014 | 9.29 |
| Apr 3, 2014 | 9.31 |
| Apr 2, 2014 | 9.31 |
| Apr 1, 2014 | 9.28 |
| Mar 31, 2014 | 9.15 |
| Mar 28, 2014 | 8.89 |
| Mar 27, 2014 | 8.61 |
| Mar 26, 2014 | 8.53 |
| Mar 25, 2014 | 8.96 |
| Mar 24, 2014 | 8.83 |
| Mar 21, 2014 | 8.93 |
| Mar 20, 2014 | 9.32 |
| Mar 19, 2014 | 9.63 |
| Mar 18, 2014 | 9.87 |
| Mar 17, 2014 | 9.83 |
| Mar 14, 2014 | 9.03 |
| Mar 13, 2014 | 8.77 |
| Mar 12, 2014 | 9.07 |
| Mar 11, 2014 | 9.05 |
| Mar 10, 2014 | 9.34 |
| Mar 7, 2014 | 9.50 |
| Mar 6, 2014 | 9.64 |
| Mar 5, 2014 | 9.65 |
| Mar 4, 2014 | 9.68 |
| Mar 3, 2014 | 9.47 |
| Feb 28, 2014 | 9.78 |
| Feb 27, 2014 | 9.87 |
| Feb 26, 2014 | 9.69 |
| Feb 25, 2014 | 9.47 |
| Feb 24, 2014 | 10.32 |
| Feb 21, 2014 | 8.55 |
| Feb 20, 2014 | 8.53 |
| Feb 19, 2014 | 8.43 |
| Feb 18, 2014 | 8.58 |
| Feb 14, 2014 | 8.64 |
| Feb 13, 2014 | 8.56 |
| Feb 12, 2014 | 8.35 |
| Feb 11, 2014 | 8.19 |
| Feb 10, 2014 | 8.04 |
| Feb 7, 2014 | 8.24 |
| Feb 6, 2014 | 8.24 |
| Feb 5, 2014 | 7.95 |
| Feb 4, 2014 | 8.02 |
| Feb 3, 2014 | 7.92 |
| Jan 31, 2014 | 8.79 |
| Jan 30, 2014 | 8.45 |
| Jan 29, 2014 | 8.37 |
| Jan 28, 2014 | 8.55 |
| Jan 27, 2014 | 8.21 |
| Jan 24, 2014 | 8.55 |
| Jan 23, 2014 | 8.84 |
| Jan 22, 2014 | 8.81 |
| Jan 21, 2014 | 8.73 |
| Jan 17, 2014 | 8.75 |
| Jan 16, 2014 | 9.09 |
| Jan 15, 2014 | 9.08 |
| Jan 14, 2014 | 9.00 |
| Jan 13, 2014 | 8.88 |
| Jan 10, 2014 | 9.10 |
| Jan 9, 2014 | 9.02 |
| Jan 8, 2014 | 9.06 |
| Jan 7, 2014 | 9.00 |
| Jan 6, 2014 | 9.36 |
| Jan 3, 2014 | 9.63 |
| Jan 2, 2014 | 9.62 |
| Dec 31, 2013 | 9.94 |
| Dec 30, 2013 | 9.90 |
| Dec 27, 2013 | 9.92 |
| Dec 26, 2013 | 9.96 |
| Dec 24, 2013 | 10.04 |
| Dec 23, 2013 | 10.18 |
| Dec 20, 2013 | 9.99 |
| Dec 19, 2013 | 9.59 |
| Dec 18, 2013 | 9.55 |
| Dec 17, 2013 | 9.20 |
| Dec 16, 2013 | 9.24 |
| Dec 13, 2013 | 8.72 |
| Dec 12, 2013 | 8.55 |
| Dec 11, 2013 | 8.48 |
| Dec 10, 2013 | 8.69 |
| Dec 9, 2013 | 8.86 |
| Dec 6, 2013 | 8.78 |
| Dec 5, 2013 | 8.61 |
| Dec 4, 2013 | 8.64 |
| Dec 3, 2013 | 8.76 |
| Dec 2, 2013 | 8.97 |
| Nov 29, 2013 | 9.05 |
| Nov 27, 2013 | 9.06 |
| Nov 26, 2013 | 9.11 |
| Nov 25, 2013 | 8.70 |
| Nov 22, 2013 | 8.70 |
| Nov 21, 2013 | 8.74 |
| Nov 20, 2013 | 8.50 |
| Nov 19, 2013 | 8.61 |
| Nov 18, 2013 | 8.59 |
| Nov 15, 2013 | 8.71 |
| Nov 14, 2013 | 8.74 |
| Nov 13, 2013 | 8.75 |
| Nov 12, 2013 | 8.44 |
| Nov 11, 2013 | 8.52 |
| Nov 8, 2013 | 8.56 |
| Nov 7, 2013 | 8.56 |
| Nov 6, 2013 | 8.78 |
| Nov 5, 2013 | 9.06 |
| Nov 4, 2013 | 8.87 |
| Nov 1, 2013 | 8.70 |
| Oct 31, 2013 | 8.78 |
| Oct 30, 2013 | 8.57 |
| Oct 29, 2013 | 8.73 |
| Oct 28, 2013 | 8.54 |
| Oct 25, 2013 | 8.39 |
| Oct 24, 2013 | 6.73 |
| Oct 23, 2013 | 6.59 |
| Oct 22, 2013 | 6.60 |
| Oct 21, 2013 | 6.49 |
| Oct 18, 2013 | 6.43 |
| Oct 17, 2013 | 6.28 |
| Oct 16, 2013 | 6.25 |
| Oct 15, 2013 | 6.02 |
| Oct 14, 2013 | 6.05 |
| Oct 11, 2013 | 6.09 |
| Oct 10, 2013 | 6.00 |
| Oct 9, 2013 | 5.80 |
| Oct 8, 2013 | 5.86 |
| Oct 7, 2013 | 6.02 |
| Oct 4, 2013 | 6.01 |
| Oct 3, 2013 | 6.00 |
| Oct 2, 2013 | 6.10 |
| Oct 1, 2013 | 6.13 |
| Sep 30, 2013 | 6.19 |
| Sep 27, 2013 | 6.08 |
| Sep 26, 2013 | 5.96 |
| Sep 25, 2013 | 5.94 |
| Sep 24, 2013 | 5.91 |
| Sep 23, 2013 | 5.86 |
| Sep 20, 2013 | 5.86 |
| Sep 19, 2013 | 5.81 |
| Sep 18, 2013 | 5.92 |
| Sep 17, 2013 | 5.78 |
| Sep 16, 2013 | 5.71 |
| Sep 13, 2013 | 5.83 |
| Sep 12, 2013 | 5.69 |
| Sep 11, 2013 | 5.75 |
| Sep 10, 2013 | 5.64 |
| Sep 9, 2013 | 5.48 |
| Sep 6, 2013 | 5.30 |
| Sep 5, 2013 | 5.26 |
| Sep 4, 2013 | 5.28 |
| Sep 3, 2013 | 5.39 |
| Aug 30, 2013 | 5.53 |
| Aug 29, 2013 | 5.63 |
| Aug 28, 2013 | 5.60 |
| Aug 27, 2013 | 5.62 |
| Aug 26, 2013 | 5.72 |
| Aug 23, 2013 | 5.67 |
| Aug 22, 2013 | 5.70 |
| Aug 21, 2013 | 5.64 |
| Aug 20, 2013 | 5.65 |
| Aug 19, 2013 | 5.38 |
| Aug 16, 2013 | 5.60 |
| Aug 15, 2013 | 5.51 |
| Aug 14, 2013 | 5.53 |
| Aug 13, 2013 | 5.49 |
| Aug 12, 2013 | 5.53 |
| Aug 9, 2013 | 5.57 |
| Aug 8, 2013 | 5.66 |
| Aug 7, 2013 | 5.61 |
| Aug 6, 2013 | 5.59 |
| Aug 5, 2013 | 6.35 |
| Aug 2, 2013 | 6.39 |
| Aug 1, 2013 | 6.03 |
| Jul 31, 2013 | 5.92 |
| Jul 30, 2013 | 5.95 |
| Jul 29, 2013 | 5.94 |
| Jul 26, 2013 | 5.99 |
| Jul 25, 2013 | 6.05 |
| Jul 24, 2013 | 5.98 |
| Jul 23, 2013 | 6.17 |
| Jul 22, 2013 | 6.20 |
| Jul 19, 2013 | 6.21 |
| Jul 18, 2013 | 6.16 |
| Jul 17, 2013 | 6.03 |
| Jul 16, 2013 | 6.24 |
| Jul 15, 2013 | 6.42 |
| Jul 12, 2013 | 6.43 |
| Jul 11, 2013 | 6.29 |
| Jul 10, 2013 | 5.98 |
| Jul 9, 2013 | 5.91 |
| Jul 8, 2013 | 5.78 |
| Jul 5, 2013 | 5.72 |
| Jul 3, 2013 | 5.82 |
| Jul 2, 2013 | 5.75 |
| Jul 1, 2013 | 5.89 |
| Jun 28, 2013 | 5.94 |
| Jun 27, 2013 | 6.08 |
| Jun 26, 2013 | 6.04 |
| Jun 25, 2013 | 6.24 |
| Jun 24, 2013 | 5.72 |
| Jun 21, 2013 | 6.66 |
| Jun 20, 2013 | 7.00 |
| Jun 19, 2013 | 7.05 |
| Jun 18, 2013 | 6.98 |
| Jun 17, 2013 | 6.77 |
| Jun 14, 2013 | 6.44 |
| Jun 13, 2013 | 6.32 |
| Jun 12, 2013 | 6.23 |
| Jun 11, 2013 | 6.27 |
| Jun 10, 2013 | 6.47 |
| Jun 7, 2013 | 6.40 |
| Jun 6, 2013 | 6.64 |
| Jun 5, 2013 | 6.53 |
| Jun 4, 2013 | 6.75 |
| Jun 3, 2013 | 6.81 |
| May 31, 2013 | 6.95 |
| May 30, 2013 | 6.95 |
| May 29, 2013 | 6.96 |
| May 28, 2013 | 7.07 |
| May 24, 2013 | 6.95 |
| May 23, 2013 | 6.91 |
| May 22, 2013 | 6.99 |
| May 21, 2013 | 7.11 |
| May 20, 2013 | 7.09 |
| May 17, 2013 | 7.12 |
| May 16, 2013 | 7.06 |
| May 15, 2013 | 7.06 |
| May 14, 2013 | 6.87 |
| May 13, 2013 | 6.77 |
| May 10, 2013 | 6.78 |
| May 9, 2013 | 6.69 |
| May 8, 2013 | 6.75 |
| May 7, 2013 | 6.62 |
| May 6, 2013 | 6.59 |
| May 3, 2013 | 6.53 |
| May 2, 2013 | 6.08 |
| May 1, 2013 | 5.91 |
| Apr 30, 2013 | 6.09 |
| Apr 29, 2013 | 6.12 |
| Apr 26, 2013 | 6.08 |
| Apr 25, 2013 | 6.21 |
| Apr 24, 2013 | 6.25 |
| Apr 23, 2013 | 6.15 |
| Apr 22, 2013 | 6.02 |
| Apr 19, 2013 | 5.99 |
| Apr 18, 2013 | 5.80 |
| Apr 17, 2013 | 5.73 |
| Apr 16, 2013 | 5.93 |
| Apr 15, 2013 | 5.75 |
| Apr 12, 2013 | 6.19 |
| Apr 11, 2013 | 6.11 |
| Apr 10, 2013 | 6.14 |
| Apr 9, 2013 | 6.04 |
| Apr 8, 2013 | 6.06 |
| Apr 5, 2013 | 5.93 |
| Apr 4, 2013 | 5.84 |
| Apr 3, 2013 | 5.81 |
| Apr 2, 2013 | 6.00 |
| Apr 1, 2013 | 6.00 |
| Mar 28, 2013 | 6.15 |
| Mar 27, 2013 | 6.16 |
| Mar 26, 2013 | 6.20 |
| Mar 25, 2013 | 6.43 |
| Mar 22, 2013 | 6.35 |
| Mar 21, 2013 | 6.28 |
| Mar 20, 2013 | 6.36 |
| Mar 19, 2013 | 6.24 |
| Mar 18, 2013 | 6.19 |
| Mar 15, 2013 | 6.21 |
| Mar 14, 2013 | 6.34 |
| Mar 13, 2013 | 6.29 |
| Mar 12, 2013 | 6.26 |
| Mar 11, 2013 | 6.31 |
| Mar 8, 2013 | 6.36 |
| Mar 7, 2013 | 6.27 |
| Mar 6, 2013 | 6.32 |
| Mar 5, 2013 | 6.32 |
| Mar 4, 2013 | 6.21 |
| Mar 1, 2013 | 6.04 |
| Feb 28, 2013 | 5.91 |
| Feb 27, 2013 | 5.91 |
| Feb 26, 2013 | 5.71 |
| Feb 25, 2013 | 5.59 |
| Feb 22, 2013 | 5.79 |
| Feb 21, 2013 | 5.67 |
| Feb 20, 2013 | 5.97 |
| Feb 19, 2013 | 5.88 |
| Feb 15, 2013 | 5.54 |
| Feb 14, 2013 | 5.56 |
| Feb 13, 2013 | 5.60 |
| Feb 12, 2013 | 5.49 |
| Feb 11, 2013 | 5.33 |
| Feb 8, 2013 | 5.20 |
| Feb 7, 2013 | 5.11 |
| Feb 6, 2013 | 5.17 |
| Feb 5, 2013 | 5.17 |
| Feb 4, 2013 | 5.19 |
| Feb 1, 2013 | 5.25 |
| Jan 31, 2013 | 5.28 |
| Jan 30, 2013 | 5.29 |
| Jan 29, 2013 | 5.47 |
| Jan 28, 2013 | 5.33 |
| Jan 25, 2013 | 5.35 |
| Jan 24, 2013 | 5.22 |
| Jan 23, 2013 | 5.11 |
| Jan 22, 2013 | 5.06 |
| Jan 18, 2013 | 5.04 |
| Jan 17, 2013 | 5.09 |
| Jan 16, 2013 | 4.87 |
| Jan 15, 2013 | 4.90 |
| Jan 14, 2013 | 4.98 |
| Jan 11, 2013 | 4.96 |
| Jan 10, 2013 | 4.96 |
| Jan 9, 2013 | 4.97 |
| Jan 8, 2013 | 4.90 |
| Jan 7, 2013 | 4.95 |
| Jan 4, 2013 | 4.93 |
| Jan 3, 2013 | 4.89 |
| Jan 2, 2013 | 4.82 |
| Dec 31, 2012 | 4.65 |
| Dec 28, 2012 | 4.55 |
| Dec 27, 2012 | 4.61 |
| Dec 26, 2012 | 4.59 |
| Dec 24, 2012 | 4.70 |
| Dec 21, 2012 | 4.69 |
| Dec 20, 2012 | 4.93 |
| Dec 19, 2012 | 4.89 |
| Dec 18, 2012 | 4.91 |
| Dec 17, 2012 | 4.75 |
| Dec 14, 2012 | 4.72 |
| Dec 13, 2012 | 4.72 |
| Dec 12, 2012 | 4.76 |
| Dec 11, 2012 | 4.78 |
| Dec 10, 2012 | 4.83 |
| Dec 7, 2012 | 4.82 |
| Dec 6, 2012 | 4.83 |
| Dec 5, 2012 | 4.98 |
| Dec 4, 2012 | 5.07 |
| Dec 3, 2012 | 5.05 |
| Nov 30, 2012 | 5.08 |
| Nov 29, 2012 | 5.09 |
| Nov 28, 2012 | 5.02 |
| Nov 27, 2012 | 5.02 |
| Nov 26, 2012 | 4.98 |
| Nov 23, 2012 | 5.00 |
| Nov 21, 2012 | 4.97 |
| Nov 20, 2012 | 4.90 |
| Nov 19, 2012 | 4.84 |
| Nov 16, 2012 | 4.76 |
| Nov 15, 2012 | 4.64 |
| Nov 14, 2012 | 4.64 |
| Nov 13, 2012 | 4.88 |
| Nov 12, 2012 | 4.81 |
| Nov 9, 2012 | 4.77 |
| Nov 8, 2012 | 4.90 |
| Nov 7, 2012 | 4.93 |
| Nov 6, 2012 | 4.96 |
| Nov 5, 2012 | 4.94 |
| Nov 2, 2012 | 4.91 |
| Nov 1, 2012 | 4.66 |
| Oct 31, 2012 | 4.37 |
| Oct 26, 2012 | 4.20 |
| Oct 25, 2012 | 4.31 |
| Oct 24, 2012 | 4.33 |
| Oct 23, 2012 | 4.34 |
| Oct 22, 2012 | 4.27 |
| Oct 19, 2012 | 4.26 |
| Oct 18, 2012 | 4.32 |
| Oct 17, 2012 | 4.26 |
| Oct 16, 2012 | 4.24 |
| Oct 15, 2012 | 4.19 |
| Oct 12, 2012 | 4.12 |
| Oct 11, 2012 | 4.16 |
| Oct 10, 2012 | 4.13 |
| Oct 9, 2012 | 4.16 |
| Oct 8, 2012 | 4.25 |
| Oct 5, 2012 | 4.36 |
| Oct 4, 2012 | 4.28 |
| Oct 3, 2012 | 4.31 |
| Oct 2, 2012 | 4.30 |
| Oct 1, 2012 | 4.32 |
| Sep 28, 2012 | 4.26 |
| Sep 27, 2012 | 4.19 |
| Sep 26, 2012 | 4.13 |
| Sep 25, 2012 | 4.18 |
| Sep 24, 2012 | 4.28 |
| Sep 21, 2012 | 4.28 |
| Sep 20, 2012 | 4.22 |
| Sep 19, 2012 | 4.21 |
| Sep 18, 2012 | 4.19 |
| Sep 17, 2012 | 4.12 |
| Sep 14, 2012 | 4.12 |
| Sep 13, 2012 | 4.19 |
| Sep 12, 2012 | 4.10 |
| Sep 11, 2012 | 3.97 |
| Sep 10, 2012 | 3.89 |
| Sep 7, 2012 | 3.77 |
| Sep 6, 2012 | 3.81 |
| Sep 5, 2012 | 3.86 |
| Sep 4, 2012 | 3.84 |
| Aug 31, 2012 | 3.84 |
| Aug 30, 2012 | 3.75 |
| Aug 29, 2012 | 3.77 |
| Aug 28, 2012 | 3.76 |
| Aug 27, 2012 | 3.72 |
| Aug 24, 2012 | 3.64 |
| Aug 23, 2012 | 3.68 |
| Aug 22, 2012 | 3.60 |
| Aug 21, 2012 | 3.65 |
| Aug 20, 2012 | 3.67 |
| Aug 17, 2012 | 3.75 |
| Aug 16, 2012 | 3.68 |
| Aug 15, 2012 | 3.56 |
| Aug 14, 2012 | 3.51 |
| Aug 13, 2012 | 3.51 |
| Aug 10, 2012 | 3.50 |
| Aug 9, 2012 | 3.49 |
| Aug 8, 2012 | 3.44 |
| Aug 7, 2012 | 3.43 |
| Aug 6, 2012 | 3.37 |
| Aug 3, 2012 | 3.30 |
| Aug 2, 2012 | 3.15 |
| Aug 1, 2012 | 3.12 |
| Jul 31, 2012 | 3.18 |
| Jul 30, 2012 | 3.18 |
| Jul 27, 2012 | 3.18 |
| Jul 26, 2012 | 3.24 |
| Jul 25, 2012 | 3.38 |
| Jul 24, 2012 | 3.54 |
| Jul 23, 2012 | 3.65 |
| Jul 20, 2012 | 3.72 |
| Jul 19, 2012 | 3.84 |
| Jul 18, 2012 | 3.87 |
| Jul 17, 2012 | 3.88 |
| Jul 16, 2012 | 3.88 |
| Jul 13, 2012 | 3.90 |
| Jul 12, 2012 | 3.76 |
| Jul 11, 2012 | 3.74 |
| Jul 10, 2012 | 3.75 |
| Jul 9, 2012 | 3.89 |
| Jul 6, 2012 | 3.80 |
| Jul 5, 2012 | 3.86 |
| Jul 3, 2012 | 3.85 |
| Jul 2, 2012 | 3.88 |
| Jun 29, 2012 | 3.76 |
| Jun 28, 2012 | 3.62 |
| Jun 27, 2012 | 3.64 |
| Jun 26, 2012 | 3.54 |
| Jun 25, 2012 | 3.47 |
| Jun 22, 2012 | 3.59 |
| Jun 21, 2012 | 3.73 |
| Jun 20, 2012 | 3.88 |
| Jun 19, 2012 | 3.97 |
| Jun 18, 2012 | 4.01 |
| Jun 15, 2012 | 3.90 |
| Jun 14, 2012 | 3.77 |
| Jun 13, 2012 | 3.75 |
| Jun 12, 2012 | 3.76 |
| Jun 11, 2012 | 3.70 |
| Jun 8, 2012 | 3.67 |
| Jun 7, 2012 | 3.42 |
| Jun 6, 2012 | 3.45 |
| Jun 5, 2012 | 3.31 |
| Jun 4, 2012 | 3.27 |
| Jun 1, 2012 | 3.38 |
| May 31, 2012 | 3.64 |
| May 30, 2012 | 3.59 |
| May 29, 2012 | 3.76 |
| May 25, 2012 | 3.63 |
| May 24, 2012 | 3.61 |
| May 23, 2012 | 3.59 |
| May 22, 2012 | 3.53 |
| May 21, 2012 | 3.49 |
| May 18, 2012 | 3.30 |
| May 17, 2012 | 3.30 |
| May 16, 2012 | 3.61 |
| May 15, 2012 | 3.67 |
| May 14, 2012 | 3.76 |
| May 11, 2012 | 3.79 |
| May 10, 2012 | 3.81 |
| May 9, 2012 | 3.72 |
| May 8, 2012 | 3.72 |
| May 7, 2012 | 3.73 |
| May 4, 2012 | 3.99 |
| May 3, 2012 | 4.04 |
| May 2, 2012 | 4.12 |
| May 1, 2012 | 3.97 |
| Apr 30, 2012 | 4.00 |
| Apr 27, 2012 | 4.01 |
| Apr 26, 2012 | 3.98 |
| Apr 25, 2012 | 3.92 |
| Apr 24, 2012 | 3.88 |
| Apr 23, 2012 | 3.78 |
| Apr 20, 2012 | 3.84 |
| Apr 19, 2012 | 3.83 |
| Apr 18, 2012 | 3.91 |
| Apr 17, 2012 | 4.03 |
| Apr 16, 2012 | 4.03 |
| Apr 13, 2012 | 3.98 |
| Apr 12, 2012 | 3.97 |
| Apr 11, 2012 | 3.93 |
| Apr 10, 2012 | 3.71 |
| Apr 9, 2012 | 3.81 |
| Apr 5, 2012 | 3.94 |
| Apr 4, 2012 | 3.88 |
| Apr 3, 2012 | 3.92 |
| Apr 2, 2012 | 3.99 |
| Mar 30, 2012 | 4.01 |
| Mar 29, 2012 | 4.04 |
| Mar 28, 2012 | 4.09 |
| Mar 27, 2012 | 4.05 |
| Mar 26, 2012 | 3.99 |
| Mar 23, 2012 | 3.91 |
| Mar 22, 2012 | 3.87 |
| Mar 21, 2012 | 3.82 |
| Mar 20, 2012 | 3.79 |
| Mar 19, 2012 | 3.81 |
| Mar 16, 2012 | 3.77 |
| Mar 15, 2012 | 3.74 |
| Mar 14, 2012 | 3.63 |
| Mar 13, 2012 | 3.64 |
| Mar 12, 2012 | 3.41 |
| Mar 9, 2012 | 3.41 |
| Mar 8, 2012 | 3.39 |
| Mar 7, 2012 | 3.30 |
| Mar 6, 2012 | 3.28 |
| Mar 5, 2012 | 3.38 |
| Mar 2, 2012 | 3.37 |
| Mar 1, 2012 | 3.42 |
| Feb 29, 2012 | 3.37 |
| Feb 28, 2012 | 3.42 |
| Feb 27, 2012 | 3.32 |
| Feb 24, 2012 | 3.31 |
| Feb 23, 2012 | 3.38 |
| Feb 22, 2012 | 3.26 |
| Feb 21, 2012 | 3.34 |
| Feb 17, 2012 | 3.34 |
| Feb 16, 2012 | 3.31 |
| Feb 15, 2012 | 3.19 |
| Feb 14, 2012 | 3.25 |
| Feb 13, 2012 | 3.34 |
| Feb 10, 2012 | 3.25 |
| Feb 9, 2012 | 3.28 |
| Feb 8, 2012 | 3.30 |
| Feb 7, 2012 | 3.27 |
| Feb 6, 2012 | 3.24 |
| Feb 3, 2012 | 3.23 |
| Feb 2, 2012 | 3.20 |
| Feb 1, 2012 | 3.23 |
| Jan 31, 2012 | 3.10 |
| Jan 30, 2012 | 3.13 |
| Jan 27, 2012 | 3.13 |
| Jan 26, 2012 | 3.10 |
| Jan 25, 2012 | 3.13 |
| Jan 24, 2012 | 3.10 |
| Jan 23, 2012 | 3.08 |
| Jan 20, 2012 | 3.11 |
| Jan 19, 2012 | 3.14 |
| Jan 18, 2012 | 2.93 |
| Jan 17, 2012 | 2.90 |
| Jan 13, 2012 | 2.87 |
| Jan 12, 2012 | 2.90 |
| Jan 11, 2012 | 2.91 |
| Jan 10, 2012 | 2.91 |
| Jan 9, 2012 | 2.88 |
| Jan 6, 2012 | 2.89 |
| Jan 5, 2012 | 2.92 |
| Jan 4, 2012 | 2.90 |
| Jan 3, 2012 | 2.88 |
| Dec 30, 2011 | 2.86 |
| Dec 29, 2011 | 2.91 |
| Dec 28, 2011 | 2.87 |
| Dec 27, 2011 | 2.91 |
| Dec 23, 2011 | 2.92 |
| Dec 22, 2011 | 2.94 |
| Dec 21, 2011 | 2.94 |
| Dec 20, 2011 | 2.88 |
| Dec 19, 2011 | 2.74 |
| Dec 16, 2011 | 2.79 |
| Dec 15, 2011 | 2.78 |
| Dec 14, 2011 | 2.72 |
| Dec 13, 2011 | 2.81 |
| Dec 12, 2011 | 2.81 |
| Dec 9, 2011 | 2.79 |
| Dec 8, 2011 | 2.78 |
| Dec 7, 2011 | 2.82 |
| Dec 6, 2011 | 2.81 |
| Dec 5, 2011 | 2.82 |
| Dec 2, 2011 | 2.80 |
| Dec 1, 2011 | 2.78 |
| Nov 30, 2011 | 2.79 |
| Nov 29, 2011 | 2.68 |
| Nov 28, 2011 | 2.65 |
| Nov 25, 2011 | 2.53 |
| Nov 23, 2011 | 2.53 |
| Nov 22, 2011 | 2.63 |
| Nov 21, 2011 | 2.66 |
| Nov 18, 2011 | 2.65 |
| Nov 17, 2011 | 2.64 |
| Nov 16, 2011 | 2.64 |
| Nov 15, 2011 | 2.64 |
| Nov 14, 2011 | 2.58 |
| Nov 11, 2011 | 2.61 |
| Nov 10, 2011 | 2.50 |
| Nov 9, 2011 | 2.51 |
| Nov 8, 2011 | 2.56 |
| Nov 7, 2011 | 2.48 |
| Nov 4, 2011 | 2.51 |
| Nov 3, 2011 | 2.52 |
| Nov 2, 2011 | 2.39 |
| Nov 1, 2011 | 2.28 |
| Oct 31, 2011 | 2.31 |
| Oct 28, 2011 | 2.12 |
| Oct 27, 2011 | 2.18 |
| Oct 26, 2011 | 2.08 |
| Oct 25, 2011 | 2.06 |
| Oct 24, 2011 | 2.19 |
| Oct 21, 2011 | 2.08 |
| Oct 20, 2011 | 2.00 |
| Oct 19, 2011 | 2.03 |
| Oct 18, 2011 | 1.99 |
| Oct 17, 2011 | 1.98 |
| Oct 14, 2011 | 2.09 |
| Oct 13, 2011 | 2.06 |
| Oct 12, 2011 | 2.10 |
| Oct 11, 2011 | 2.03 |
| Oct 10, 2011 | 2.08 |
| Oct 7, 2011 | 2.03 |
| Oct 6, 2011 | 2.13 |
| Oct 5, 2011 | 2.11 |
| Oct 4, 2011 | 2.00 |
| Oct 3, 2011 | 1.87 |
| Sep 30, 2011 | 2.00 |
| Sep 29, 2011 | 2.10 |
| Sep 28, 2011 | 2.12 |
| Sep 27, 2011 | 2.21 |
| Sep 26, 2011 | 2.12 |
| Sep 23, 2011 | 2.12 |
| Sep 22, 2011 | 2.13 |
| Sep 21, 2011 | 2.19 |
| Sep 20, 2011 | 2.31 |
| Sep 19, 2011 | 2.30 |
| Sep 16, 2011 | 2.34 |
| Sep 15, 2011 | 2.37 |
| Sep 14, 2011 | 2.28 |
| Sep 13, 2011 | 2.31 |
| Sep 12, 2011 | 2.31 |
| Sep 9, 2011 | 2.28 |
| Sep 8, 2011 | 2.37 |
| Sep 7, 2011 | 2.35 |
| Sep 6, 2011 | 2.25 |
| Sep 2, 2011 | 2.22 |
| Sep 1, 2011 | 2.27 |
| Aug 31, 2011 | 2.28 |
| Aug 30, 2011 | 2.24 |
| Aug 29, 2011 | 2.29 |
| Aug 26, 2011 | 2.13 |
| Aug 25, 2011 | 2.13 |
| Aug 24, 2011 | 2.18 |
| Aug 23, 2011 | 2.14 |
| Aug 22, 2011 | 2.02 |
| Aug 19, 2011 | 2.01 |
| Aug 18, 2011 | 2.06 |
| Aug 17, 2011 | 2.14 |
| Aug 16, 2011 | 2.13 |
| Aug 15, 2011 | 2.24 |
| Aug 12, 2011 | 2.16 |
| Aug 11, 2011 | 2.19 |
| Aug 10, 2011 | 2.14 |
| Aug 9, 2011 | 2.10 |
| Aug 8, 2011 | 1.98 |
| Aug 5, 2011 | 2.15 |
| Aug 4, 2011 | 2.11 |
| Aug 3, 2011 | 2.22 |
| Aug 2, 2011 | 2.28 |
| Aug 1, 2011 | 2.50 |
| Jul 29, 2011 | 2.63 |
| Jul 28, 2011 | 2.61 |
| Jul 27, 2011 | 2.58 |
| Jul 26, 2011 | 2.64 |
| Jul 25, 2011 | 2.63 |
| Jul 22, 2011 | 2.77 |
| Jul 21, 2011 | 2.71 |
| Jul 20, 2011 | 2.61 |
| Jul 19, 2011 | 2.65 |
| Jul 18, 2011 | 2.52 |
| Jul 15, 2011 | 2.55 |
| Jul 14, 2011 | 2.53 |
| Jul 13, 2011 | 2.50 |
| Jul 12, 2011 | 2.56 |
| Jul 11, 2011 | 2.99 |
| Jul 8, 2011 | 3.11 |
| Jul 7, 2011 | 3.16 |
| Jul 6, 2011 | 3.15 |
| Jul 5, 2011 | 3.09 |
| Jul 1, 2011 | 3.00 |
| Jun 30, 2011 | 3.06 |
| Jun 29, 2011 | 3.03 |
| Jun 28, 2011 | 3.04 |
| Jun 27, 2011 | 2.93 |
| Jun 24, 2011 | 3.23 |
| Jun 23, 2011 | 3.34 |
| Jun 22, 2011 | 3.28 |
| Jun 21, 2011 | 3.32 |
| Jun 20, 2011 | 3.27 |
| Jun 17, 2011 | 3.29 |
| Jun 16, 2011 | 3.17 |
| Jun 15, 2011 | 3.25 |
| Jun 14, 2011 | 3.34 |
| Jun 13, 2011 | 3.22 |
| Jun 10, 2011 | 3.19 |
| Jun 9, 2011 | 3.29 |
| Jun 8, 2011 | 3.31 |
| Jun 7, 2011 | 3.34 |
| Jun 6, 2011 | 3.35 |
| Jun 3, 2011 | 3.42 |
| Jun 2, 2011 | 3.61 |
| Jun 1, 2011 | 3.72 |
| May 31, 2011 | 3.82 |
| May 27, 2011 | 3.65 |
| May 26, 2011 | 3.61 |
| May 25, 2011 | 3.59 |
| May 24, 2011 | 3.50 |
| May 23, 2011 | 3.53 |
| May 20, 2011 | 3.59 |
| May 19, 2011 | 3.62 |
| May 18, 2011 | 3.71 |
| May 17, 2011 | 3.41 |
| May 16, 2011 | 3.54 |
| May 13, 2011 | 3.68 |
| May 12, 2011 | 3.76 |
| May 11, 2011 | 3.70 |
| May 10, 2011 | 3.79 |
| May 9, 2011 | 3.74 |
| May 6, 2011 | 3.70 |
| May 5, 2011 | 3.73 |
| May 4, 2011 | 3.69 |
| May 3, 2011 | 3.74 |
| May 2, 2011 | 3.86 |
| Apr 29, 2011 | 4.01 |
| Apr 28, 2011 | 4.08 |
| Apr 27, 2011 | 4.09 |
| Apr 26, 2011 | 4.11 |
| Apr 25, 2011 | 4.09 |
| Apr 21, 2011 | 4.14 |
| Apr 20, 2011 | 4.16 |
| Apr 19, 2011 | 4.06 |
| Apr 18, 2011 | 3.95 |
| Apr 15, 2011 | 4.00 |
| Apr 14, 2011 | 4.02 |
| Apr 13, 2011 | 4.04 |
| Apr 12, 2011 | 4.07 |
| Apr 11, 2011 | 4.09 |
| Apr 8, 2011 | 4.05 |
| Apr 7, 2011 | 4.14 |
| Apr 6, 2011 | 4.20 |
| Apr 5, 2011 | 4.14 |
| Apr 4, 2011 | 4.17 |
| Apr 1, 2011 | 4.17 |
| Mar 31, 2011 | 4.08 |
| Mar 30, 2011 | 4.08 |
| Mar 29, 2011 | 4.04 |
| Mar 28, 2011 | 4.00 |
| Mar 25, 2011 | 4.03 |
| Mar 24, 2011 | 4.01 |
| Mar 23, 2011 | 3.99 |
| Mar 22, 2011 | 3.94 |
| Mar 21, 2011 | 4.02 |
| Mar 18, 2011 | 3.91 |
| Mar 17, 2011 | 3.81 |
| Mar 16, 2011 | 3.75 |
| Mar 15, 2011 | 3.81 |
| Mar 14, 2011 | 3.81 |
| Mar 11, 2011 | 3.77 |
| Mar 10, 2011 | 3.81 |
| Mar 9, 2011 | 3.88 |
| Mar 8, 2011 | 3.85 |
| Mar 7, 2011 | 3.79 |
| Mar 4, 2011 | 3.81 |
| Mar 3, 2011 | 3.80 |
| Mar 2, 2011 | 3.85 |
| Mar 1, 2011 | 3.83 |
| Feb 28, 2011 | 3.74 |
| Feb 25, 2011 | 3.33 |
| Feb 24, 2011 | 3.17 |
| Feb 23, 2011 | 3.17 |
| Feb 22, 2011 | 3.19 |
| Feb 18, 2011 | 3.33 |
| Feb 17, 2011 | 3.38 |
| Feb 16, 2011 | 3.28 |
| Feb 15, 2011 | 3.25 |
| Feb 14, 2011 | 3.19 |
| Feb 11, 2011 | 3.17 |
| Feb 10, 2011 | 3.12 |
| Feb 9, 2011 | 3.12 |
| Feb 8, 2011 | 3.12 |
| Feb 7, 2011 | 3.03 |
| Feb 4, 2011 | 2.94 |
| Feb 3, 2011 | 2.95 |
| Feb 2, 2011 | 2.94 |
| Feb 1, 2011 | 3.01 |
| Jan 31, 2011 | 2.91 |
| Jan 28, 2011 | 2.90 |
| Jan 27, 2011 | 2.99 |
| Jan 26, 2011 | 3.06 |
| Jan 25, 2011 | 3.01 |
| Jan 24, 2011 | 3.04 |
| Jan 21, 2011 | 2.97 |
| Jan 20, 2011 | 2.95 |
| Jan 19, 2011 | 2.96 |
| Jan 18, 2011 | 3.12 |
| Jan 14, 2011 | 3.13 |
| Jan 13, 2011 | 3.05 |
| Jan 12, 2011 | 3.07 |
| Jan 11, 2011 | 3.09 |
| Jan 10, 2011 | 3.08 |
| Jan 7, 2011 | 3.13 |
| Jan 6, 2011 | 3.14 |
| Jan 5, 2011 | 3.22 |
| Jan 4, 2011 | 3.16 |
| Jan 3, 2011 | 3.16 |
| Dec 31, 2010 | 2.99 |
| Dec 30, 2010 | 3.05 |
| Dec 29, 2010 | 3.05 |
| Dec 28, 2010 | 3.03 |
| Dec 27, 2010 | 3.02 |
| Dec 23, 2010 | 2.94 |
| Dec 22, 2010 | 2.99 |
| Dec 21, 2010 | 2.95 |
| Dec 20, 2010 | 2.85 |
| Dec 17, 2010 | 2.82 |
| Dec 16, 2010 | 2.77 |
| Dec 15, 2010 | 2.66 |
| Dec 14, 2010 | 2.62 |
| Dec 13, 2010 | 2.57 |
| Dec 10, 2010 | 2.56 |
| Dec 9, 2010 | 2.53 |
| Dec 8, 2010 | 2.47 |
| Dec 7, 2010 | 2.48 |
| Dec 6, 2010 | 2.46 |
| Dec 3, 2010 | 2.41 |
| Dec 2, 2010 | 2.43 |
| Dec 1, 2010 | 2.34 |
| Nov 30, 2010 | 2.31 |
| Nov 29, 2010 | 2.30 |
| Nov 26, 2010 | 2.31 |
| Nov 24, 2010 | 2.30 |
| Nov 23, 2010 | 2.23 |
| Nov 22, 2010 | 2.24 |
| Nov 19, 2010 | 2.24 |
| Nov 18, 2010 | 2.27 |
| Nov 17, 2010 | 2.23 |
| Nov 16, 2010 | 2.26 |
| Nov 15, 2010 | 2.25 |
| Nov 12, 2010 | 2.25 |
| Nov 11, 2010 | 2.29 |
| Nov 10, 2010 | 2.32 |
| Nov 9, 2010 | 2.29 |
| Nov 8, 2010 | 2.34 |
| Nov 5, 2010 | 2.32 |
| Nov 4, 2010 | 2.30 |
| Nov 3, 2010 | 2.27 |
| Nov 2, 2010 | 2.19 |
| Nov 1, 2010 | 2.23 |
| Oct 29, 2010 | 2.24 |
| Oct 28, 2010 | 2.26 |
| Oct 27, 2010 | 2.25 |
| Oct 26, 2010 | 2.28 |
| Oct 25, 2010 | 2.29 |
| Oct 22, 2010 | 2.28 |
| Oct 21, 2010 | 2.27 |
| Oct 20, 2010 | 2.26 |
| Oct 19, 2010 | 2.24 |
| Oct 18, 2010 | 2.24 |
| Oct 15, 2010 | 2.28 |
| Oct 14, 2010 | 2.27 |
| Oct 13, 2010 | 2.30 |
| Oct 12, 2010 | 2.26 |
| Oct 11, 2010 | 2.25 |
| Oct 8, 2010 | 2.28 |
| Oct 7, 2010 | 2.27 |
| Oct 6, 2010 | 2.30 |
| Oct 5, 2010 | 2.36 |
| Oct 4, 2010 | 2.42 |
| Oct 1, 2010 | 2.44 |
| Sep 30, 2010 | 2.38 |
| Sep 29, 2010 | 2.38 |
| Sep 28, 2010 | 2.35 |
| Sep 27, 2010 | 2.37 |
| Sep 24, 2010 | 2.38 |
| Sep 23, 2010 | 2.34 |
| Sep 22, 2010 | 2.38 |
| Sep 21, 2010 | 2.43 |
| Sep 20, 2010 | 2.42 |
| Sep 17, 2010 | 2.42 |
| Sep 16, 2010 | 2.40 |
| Sep 15, 2010 | 2.40 |
| Sep 14, 2010 | 2.44 |
| Sep 13, 2010 | 2.61 |
| Sep 10, 2010 | 2.51 |
| Sep 9, 2010 | 2.53 |
| Sep 8, 2010 | 2.54 |
| Sep 7, 2010 | 2.56 |
| Sep 3, 2010 | 2.70 |
| Sep 2, 2010 | 2.63 |
| Sep 1, 2010 | 2.59 |
| Aug 31, 2010 | 2.51 |
| Aug 30, 2010 | 2.45 |
| Aug 27, 2010 | 2.51 |
| Aug 26, 2010 | 2.42 |
| Aug 25, 2010 | 2.42 |
| Aug 24, 2010 | 2.42 |
| Aug 23, 2010 | 2.51 |
| Aug 20, 2010 | 2.51 |
| Aug 19, 2010 | 2.50 |
| Aug 18, 2010 | 2.57 |
| Aug 17, 2010 | 2.56 |
| Aug 16, 2010 | 2.55 |
| Aug 13, 2010 | 2.52 |
| Aug 12, 2010 | 2.58 |
| Aug 11, 2010 | 2.69 |
| Aug 10, 2010 | 2.77 |
| Aug 9, 2010 | 2.78 |
| Aug 6, 2010 | 2.77 |
| Aug 5, 2010 | 2.81 |
| Aug 4, 2010 | 2.82 |
| Aug 3, 2010 | 2.66 |
| Aug 2, 2010 | 2.76 |
| Jul 30, 2010 | 2.71 |
| Jul 29, 2010 | 2.68 |
| Jul 28, 2010 | 2.71 |
| Jul 27, 2010 | 2.73 |
| Jul 26, 2010 | 2.77 |
| Jul 23, 2010 | 2.72 |
| Jul 22, 2010 | 2.63 |
| Jul 21, 2010 | 2.56 |
| Jul 20, 2010 | 2.65 |
| Jul 19, 2010 | 2.60 |
| Jul 16, 2010 | 2.56 |
| Jul 15, 2010 | 2.71 |
| Jul 14, 2010 | 2.75 |
| Jul 13, 2010 | 2.78 |
| Jul 12, 2010 | 2.68 |
| Jul 9, 2010 | 2.79 |
| Jul 8, 2010 | 2.77 |
| Jul 7, 2010 | 2.71 |
| Jul 6, 2010 | 2.57 |
| Jul 2, 2010 | 2.53 |
| Jul 1, 2010 | 2.56 |
| Jun 30, 2010 | 2.51 |
| Jun 29, 2010 | 2.47 |
| Jun 28, 2010 | 2.69 |
| Jun 25, 2010 | 2.69 |
| Jun 24, 2010 | 2.70 |
| Jun 23, 2010 | 2.69 |
| Jun 22, 2010 | 2.63 |
| Jun 21, 2010 | 2.68 |
| Jun 18, 2010 | 2.69 |
| Jun 17, 2010 | 2.69 |
| Jun 16, 2010 | 2.69 |
| Jun 15, 2010 | 2.69 |
| Jun 14, 2010 | 2.65 |
| Jun 11, 2010 | 2.60 |
| Jun 10, 2010 | 2.52 |
| Jun 9, 2010 | 2.44 |
| Jun 8, 2010 | 2.49 |
| Jun 7, 2010 | 2.45 |
| Jun 4, 2010 | 2.57 |
| Jun 3, 2010 | 2.73 |
| Jun 2, 2010 | 2.80 |
| Jun 1, 2010 | 2.71 |
| May 28, 2010 | 2.84 |
| May 27, 2010 | 2.97 |
| May 26, 2010 | 2.80 |
| May 25, 2010 | 2.86 |
| May 24, 2010 | 2.88 |
| May 21, 2010 | 2.94 |
| May 20, 2010 | 2.95 |
| May 19, 2010 | 3.06 |
| May 18, 2010 | 3.18 |
| May 17, 2010 | 3.21 |
| May 14, 2010 | 3.05 |
| May 13, 2010 | 3.11 |
| May 12, 2010 | 3.11 |
| May 11, 2010 | 2.79 |
| May 10, 2010 | 2.89 |
| May 7, 2010 | 2.72 |
| May 6, 2010 | 2.90 |
| May 5, 2010 | 2.79 |
| May 4, 2010 | 2.83 |
| May 3, 2010 | 2.94 |
| Apr 30, 2010 | 3.06 |
| Apr 29, 2010 | 2.82 |
| Apr 28, 2010 | 2.87 |
| Apr 27, 2010 | 2.86 |
| Apr 26, 2010 | 2.96 |
| Apr 23, 2010 | 3.12 |
| Apr 22, 2010 | 3.07 |
| Apr 21, 2010 | 3.01 |
| Apr 20, 2010 | 2.97 |
| Apr 19, 2010 | 2.94 |
| Apr 16, 2010 | 3.03 |
| Apr 15, 2010 | 2.99 |
| Apr 14, 2010 | 2.91 |
| Apr 13, 2010 | 2.84 |
| Apr 12, 2010 | 2.85 |
| Apr 9, 2010 | 2.85 |
| Apr 8, 2010 | 2.70 |
| Apr 7, 2010 | 2.71 |
| Apr 6, 2010 | 2.69 |
| Apr 5, 2010 | 2.71 |
| Apr 1, 2010 | 2.67 |
| Mar 31, 2010 | 2.66 |
| Mar 30, 2010 | 2.66 |
| Mar 29, 2010 | 2.66 |
| Mar 26, 2010 | 2.65 |
| Mar 25, 2010 | 2.65 |
| Mar 24, 2010 | 2.66 |
| Mar 23, 2010 | 2.74 |
| Mar 22, 2010 | 2.70 |
| Mar 19, 2010 | 2.64 |
| Mar 18, 2010 | 2.59 |
| Mar 17, 2010 | 2.59 |
| Mar 16, 2010 | 2.61 |
| Mar 15, 2010 | 2.65 |
| Mar 12, 2010 | 2.60 |
| Mar 11, 2010 | 2.74 |
| Mar 10, 2010 | 2.58 |
| Mar 9, 2010 | 2.53 |
| Mar 8, 2010 | 2.46 |
| Mar 5, 2010 | 2.48 |
| Mar 4, 2010 | 2.50 |
| Mar 3, 2010 | 2.46 |
| Mar 2, 2010 | 2.42 |
| Mar 1, 2010 | 2.54 |
| Feb 26, 2010 | 2.50 |
| Feb 25, 2010 | 2.23 |
| Feb 24, 2010 | 2.22 |
| Feb 23, 2010 | 2.19 |
| Feb 22, 2010 | 2.21 |
| Feb 19, 2010 | 2.24 |
| Feb 18, 2010 | 2.21 |
| Feb 17, 2010 | 2.18 |
| Feb 16, 2010 | 2.22 |
| Feb 12, 2010 | 2.15 |
| Feb 11, 2010 | 2.10 |
| Feb 10, 2010 | 2.06 |
| Feb 9, 2010 | 2.09 |
| Feb 8, 2010 | 2.01 |
| Feb 5, 2010 | 2.03 |
| Feb 4, 2010 | 2.00 |
| Feb 3, 2010 | 2.00 |
| Feb 2, 2010 | 2.02 |
| Feb 1, 2010 | 2.01 |
| Jan 29, 2010 | 1.93 |
| Jan 28, 2010 | 1.98 |
| Jan 27, 2010 | 2.03 |
| Jan 26, 2010 | 2.01 |
| Jan 25, 2010 | 2.07 |
| Jan 22, 2010 | 2.10 |
| Jan 21, 2010 | 2.16 |
| Jan 20, 2010 | 2.26 |
| Jan 19, 2010 | 2.38 |
| Jan 15, 2010 | 2.40 |
| Jan 14, 2010 | 2.48 |
| Jan 13, 2010 | 2.49 |
| Jan 12, 2010 | 2.45 |
| Jan 11, 2010 | 2.44 |
| Jan 8, 2010 | 2.46 |
| Jan 7, 2010 | 2.44 |
| Jan 6, 2010 | 2.45 |
| Jan 5, 2010 | 2.51 |
| Jan 4, 2010 | 2.53 |
| Dec 31, 2009 | 2.45 |
| Dec 30, 2009 | 2.41 |
| Dec 29, 2009 | 2.44 |
| Dec 28, 2009 | 2.39 |
| Dec 24, 2009 | 2.44 |
| Dec 23, 2009 | 2.46 |
| Dec 22, 2009 | 2.40 |
| Dec 21, 2009 | 2.28 |
| Dec 18, 2009 | 2.15 |
| Dec 17, 2009 | 2.09 |
| Dec 16, 2009 | 2.06 |
| Dec 15, 2009 | 2.01 |
| Dec 14, 2009 | 2.08 |
| Dec 11, 2009 | 2.06 |
| Dec 10, 2009 | 2.07 |
| Dec 9, 2009 | 2.12 |
| Dec 8, 2009 | 2.16 |
| Dec 7, 2009 | 2.22 |
| Dec 4, 2009 | 2.28 |
| Dec 3, 2009 | 2.23 |
| Dec 2, 2009 | 2.32 |
| Dec 1, 2009 | 2.27 |
| Nov 30, 2009 | 2.24 |
| Nov 27, 2009 | 2.20 |
| Nov 25, 2009 | 2.24 |
| Nov 24, 2009 | 2.37 |
| Nov 23, 2009 | 2.52 |
| Nov 20, 2009 | 2.51 |
| Nov 19, 2009 | 2.53 |
| Nov 18, 2009 | 2.59 |
| Nov 17, 2009 | 2.39 |
| Nov 16, 2009 | 2.22 |
| Nov 13, 2009 | 2.07 |
| Nov 12, 2009 | 2.13 |
| Nov 11, 2009 | 2.17 |
| Nov 10, 2009 | 2.10 |
| Nov 9, 2009 | 2.11 |
| Nov 6, 2009 | 2.16 |
| Nov 5, 2009 | 2.14 |
| Nov 4, 2009 | 2.10 |
| Nov 3, 2009 | 2.03 |
| Nov 2, 2009 | 2.02 |
| Oct 30, 2009 | 1.99 |
| Oct 29, 2009 | 2.14 |
| Oct 28, 2009 | 2.11 |
| Oct 27, 2009 | 2.26 |
| Oct 26, 2009 | 2.25 |
| Oct 23, 2009 | 2.36 |
| Oct 22, 2009 | 2.40 |
| Oct 21, 2009 | 2.28 |
| Oct 20, 2009 | 2.34 |
| Oct 19, 2009 | 2.42 |
| Oct 16, 2009 | 2.42 |
| Oct 15, 2009 | 2.43 |
| Oct 14, 2009 | 2.45 |
| Oct 13, 2009 | 2.43 |
| Oct 12, 2009 | 2.35 |
| Oct 9, 2009 | 2.38 |
| Oct 8, 2009 | 2.32 |
| Oct 7, 2009 | 2.26 |
| Oct 6, 2009 | 2.32 |
| Oct 5, 2009 | 2.23 |
| Oct 2, 2009 | 2.15 |
| Oct 1, 2009 | 2.13 |
| Sep 30, 2009 | 2.28 |
| Sep 29, 2009 | 2.29 |
| Sep 28, 2009 | 2.31 |
| Sep 25, 2009 | 2.25 |
| Sep 24, 2009 | 2.29 |
| Sep 23, 2009 | 2.38 |
| Sep 22, 2009 | 2.54 |
| Sep 21, 2009 | 2.53 |
| Sep 18, 2009 | 2.54 |
| Sep 17, 2009 | 2.54 |
| Sep 16, 2009 | 2.62 |
| Sep 15, 2009 | 2.48 |
| Sep 14, 2009 | 2.43 |
| Sep 11, 2009 | 2.41 |
| Sep 10, 2009 | 2.42 |
| Sep 9, 2009 | 2.42 |
| Sep 8, 2009 | 2.38 |
| Sep 4, 2009 | 2.38 |
| Sep 3, 2009 | 2.36 |
| Sep 2, 2009 | 2.34 |
| Sep 1, 2009 | 2.35 |
| Aug 31, 2009 | 2.38 |
| Aug 28, 2009 | 2.38 |
| Aug 27, 2009 | 2.39 |
| Aug 26, 2009 | 2.37 |
| Aug 25, 2009 | 2.35 |
| Aug 24, 2009 | 2.29 |
| Aug 21, 2009 | 2.26 |
| Aug 20, 2009 | 2.19 |
| Aug 19, 2009 | 2.15 |
| Aug 18, 2009 | 2.15 |
| Aug 17, 2009 | 2.04 |
| Aug 14, 2009 | 2.06 |
| Aug 13, 2009 | 2.13 |
| Aug 12, 2009 | 2.12 |
| Aug 11, 2009 | 2.09 |
| Aug 10, 2009 | 2.16 |
| Aug 7, 2009 | 2.14 |
| Aug 6, 2009 | 2.12 |
| Aug 5, 2009 | 2.14 |
| Aug 4, 2009 | 2.07 |
| Aug 3, 2009 | 2.07 |
| Jul 31, 2009 | 2.04 |
| Jul 30, 2009 | 2.00 |
| Jul 29, 2009 | 1.91 |
| Jul 28, 2009 | 2.02 |
| Jul 27, 2009 | 2.01 |
| Jul 24, 2009 | 1.89 |
| Jul 23, 2009 | 1.87 |
| Jul 22, 2009 | 1.76 |
| Jul 21, 2009 | 1.86 |
| Jul 20, 2009 | 1.83 |
| Jul 17, 2009 | 1.79 |
| Jul 16, 2009 | 1.73 |
| Jul 15, 2009 | 1.68 |
| Jul 14, 2009 | 1.48 |
| Jul 13, 2009 | 1.49 |
| Jul 10, 2009 | 1.49 |
| Jul 9, 2009 | 1.53 |
| Jul 8, 2009 | 1.55 |
| Jul 7, 2009 | 1.61 |
| Jul 6, 2009 | 1.56 |
| Jul 2, 2009 | 1.54 |
| Jul 1, 2009 | 1.63 |
| Jun 30, 2009 | 1.67 |
| Jun 29, 2009 | 1.67 |
| Jun 26, 2009 | 1.69 |
| Jun 25, 2009 | 1.74 |
| Jun 24, 2009 | 1.66 |
| Jun 23, 2009 | 1.57 |
| Jun 22, 2009 | 1.53 |
| Jun 19, 2009 | 1.63 |
| Jun 18, 2009 | 1.61 |
| Jun 17, 2009 | 1.62 |
| Jun 16, 2009 | 1.61 |
| Jun 15, 2009 | 1.63 |
| Jun 12, 2009 | 1.67 |
| Jun 11, 2009 | 1.68 |
| Jun 10, 2009 | 1.70 |
| Jun 9, 2009 | 1.79 |
| Jun 8, 2009 | 1.76 |
| Jun 5, 2009 | 1.65 |
| Jun 4, 2009 | 1.52 |
| Jun 3, 2009 | 1.49 |
| Jun 2, 2009 | 1.46 |
| Jun 1, 2009 | 1.45 |
| May 29, 2009 | 1.39 |
| May 28, 2009 | 1.45 |
| May 27, 2009 | 1.39 |
| May 26, 2009 | 1.36 |
| May 22, 2009 | 1.26 |
| May 21, 2009 | 1.31 |
| May 20, 2009 | 1.34 |
| May 19, 2009 | 1.38 |
| May 18, 2009 | 1.40 |
| May 15, 2009 | 1.38 |
| May 14, 2009 | 1.38 |
| May 13, 2009 | 1.38 |
| May 12, 2009 | 1.38 |
| May 11, 2009 | 1.45 |
| May 8, 2009 | 1.61 |
| May 7, 2009 | 1.38 |
| May 6, 2009 | 1.54 |
| May 5, 2009 | 1.49 |
| May 4, 2009 | 1.49 |
| May 1, 2009 | 1.39 |
| Apr 30, 2009 | 1.37 |
| Apr 29, 2009 | 1.45 |
| Apr 28, 2009 | 1.26 |
| Apr 27, 2009 | 1.21 |
| Apr 24, 2009 | 1.29 |
| Apr 23, 2009 | 1.21 |
| Apr 22, 2009 | 1.21 |
| Apr 21, 2009 | 1.23 |
| Apr 20, 2009 | 1.15 |
| Apr 17, 2009 | 1.23 |
| Apr 16, 2009 | 1.20 |
| Apr 15, 2009 | 1.16 |
| Apr 14, 2009 | 1.20 |
| Apr 13, 2009 | 1.27 |
| Apr 9, 2009 | 1.26 |
| Apr 8, 2009 | 1.11 |
| Apr 7, 2009 | 1.04 |
| Apr 6, 2009 | 1.10 |
| Apr 3, 2009 | 1.21 |
| Apr 2, 2009 | 1.17 |
| Apr 1, 2009 | 1.06 |
| Mar 31, 2009 | 0.95 |
| Mar 30, 2009 | 0.90 |
| Mar 27, 2009 | 1.02 |
| Mar 26, 2009 | 1.15 |
| Mar 25, 2009 | 0.98 |
| Mar 24, 2009 | 0.88 |
| Mar 23, 2009 | 1.04 |
| Mar 20, 2009 | 0.84 |
| Mar 19, 2009 | 0.94 |
| Mar 18, 2009 | 1.01 |
| Mar 17, 2009 | 0.81 |
| Mar 16, 2009 | 0.74 |
| Mar 13, 2009 | 0.72 |
| Mar 12, 2009 | 0.69 |
| Mar 11, 2009 | 0.68 |
| Mar 10, 2009 | 0.76 |
| Mar 9, 2009 | 0.75 |
| Mar 6, 2009 | 0.87 |
| Mar 5, 2009 | 0.93 |
| Mar 4, 2009 | 0.89 |
| Mar 3, 2009 | 0.85 |
| Mar 2, 2009 | 0.89 |
| Feb 27, 2009 | 1.13 |
| Feb 26, 2009 | 1.36 |
| Feb 25, 2009 | 1.33 |
| Feb 24, 2009 | 1.45 |
| Feb 23, 2009 | 1.41 |
| Feb 20, 2009 | 1.50 |
| Feb 19, 2009 | 1.57 |
| Feb 18, 2009 | 1.68 |
| Feb 17, 2009 | 1.79 |
| Feb 13, 2009 | 1.81 |
| Feb 12, 2009 | 1.85 |
| Feb 11, 2009 | 1.90 |
| Feb 10, 2009 | 2.01 |
| Feb 9, 2009 | 2.08 |
| Feb 6, 2009 | 2.15 |
| Feb 5, 2009 | 2.09 |
| Feb 4, 2009 | 2.05 |
| Feb 3, 2009 | 2.06 |
| Feb 2, 2009 | 2.01 |
| Jan 30, 2009 | 1.85 |
| Jan 29, 2009 | 2.08 |
| Jan 28, 2009 | 2.27 |
| Jan 27, 2009 | 2.14 |
| Jan 26, 2009 | 2.13 |
| Jan 23, 2009 | 2.06 |
| Jan 22, 2009 | 2.07 |
| Jan 21, 2009 | 2.06 |
| Jan 20, 2009 | 1.89 |
| Jan 16, 2009 | 2.11 |
| Jan 15, 2009 | 2.08 |
| Jan 14, 2009 | 1.91 |
| Jan 13, 2009 | 1.98 |
| Jan 12, 2009 | 1.89 |
| Jan 9, 2009 | 2.00 |
| Jan 8, 2009 | 2.20 |
| Jan 7, 2009 | 2.42 |
| Jan 6, 2009 | 2.21 |
| Jan 5, 2009 | 2.20 |
| Jan 2, 2009 | 2.07 |
| Dec 31, 2008 | 2.06 |
| Dec 30, 2008 | 1.97 |
| Dec 29, 2008 | 1.83 |
| Dec 26, 2008 | 1.90 |
| Dec 24, 2008 | 1.88 |
| Dec 23, 2008 | 1.85 |
| Dec 22, 2008 | 1.98 |
| Dec 19, 2008 | 2.03 |
| Dec 18, 2008 | 1.96 |
| Dec 17, 2008 | 1.97 |
| Dec 16, 2008 | 1.91 |
| Dec 15, 2008 | 1.74 |
| Dec 12, 2008 | 1.79 |
| Dec 11, 2008 | 1.80 |
| Dec 10, 2008 | 2.02 |
| Dec 9, 2008 | 2.04 |
| Dec 8, 2008 | 2.07 |
| Dec 5, 2008 | 1.90 |
| Dec 4, 2008 | 1.66 |
| Dec 3, 2008 | 1.79 |
| Dec 2, 2008 | 1.63 |
| Dec 1, 2008 | 1.48 |
| Nov 28, 2008 | 1.70 |
| Nov 26, 2008 | 1.71 |
| Nov 25, 2008 | 1.61 |
| Nov 24, 2008 | 1.57 |
| Nov 21, 2008 | 1.35 |
| Nov 20, 2008 | 1.38 |
| Nov 19, 2008 | 1.41 |
| Nov 18, 2008 | 1.49 |
| Nov 17, 2008 | 1.63 |
| Nov 14, 2008 | 1.57 |
| Nov 13, 2008 | 1.73 |
| Nov 12, 2008 | 1.60 |
| Nov 11, 2008 | 1.73 |
| Nov 10, 2008 | 1.79 |
| Nov 7, 2008 | 1.85 |
| Nov 6, 2008 | 1.91 |
| Nov 5, 2008 | 1.93 |
| Nov 4, 2008 | 2.00 |
| Nov 3, 2008 | 1.97 |
| Oct 31, 2008 | 2.04 |
| Oct 30, 2008 | 1.94 |
| Oct 29, 2008 | 1.76 |
| Oct 28, 2008 | 1.58 |
| Oct 27, 2008 | 1.61 |
| Oct 24, 2008 | 1.78 |
| Oct 23, 2008 | 1.78 |
| Oct 22, 2008 | 2.05 |
| Oct 21, 2008 | 2.04 |
| Oct 20, 2008 | 1.95 |
| Oct 17, 2008 | 1.87 |
| Oct 16, 2008 | 1.82 |
| Oct 15, 2008 | 1.74 |
| Oct 14, 2008 | 1.93 |
| Oct 13, 2008 | 1.97 |
| Oct 10, 2008 | 1.90 |
| Oct 9, 2008 | 1.57 |
| Oct 8, 2008 | 1.75 |
| Oct 7, 2008 | 1.75 |
| Oct 6, 2008 | 1.92 |
| Oct 3, 2008 | 1.93 |
| Oct 2, 2008 | 2.07 |
| Oct 1, 2008 | 2.12 |
| Sep 30, 2008 | 2.26 |
| Sep 29, 2008 | 2.16 |
| Sep 26, 2008 | 2.33 |
| Sep 25, 2008 | 2.34 |
| Sep 24, 2008 | 2.21 |
| Sep 23, 2008 | 2.28 |
| Sep 22, 2008 | 2.33 |
| Sep 19, 2008 | 2.39 |
| Sep 18, 2008 | 2.14 |
| Sep 17, 2008 | 2.27 |
| Sep 16, 2008 | 2.55 |
| Sep 15, 2008 | 2.38 |
| Sep 12, 2008 | 2.63 |
| Sep 11, 2008 | 2.50 |
| Sep 10, 2008 | 2.61 |
| Sep 9, 2008 | 2.54 |
| Sep 8, 2008 | 2.60 |
| Sep 5, 2008 | 2.39 |
| Sep 4, 2008 | 2.65 |
| Sep 3, 2008 | 2.67 |
| Sep 2, 2008 | 2.44 |
| Aug 29, 2008 | 2.32 |
| Aug 28, 2008 | 2.38 |
| Aug 27, 2008 | 2.32 |
| Aug 26, 2008 | 2.25 |
| Aug 25, 2008 | 2.28 |
| Aug 22, 2008 | 2.30 |
| Aug 21, 2008 | 2.20 |
| Aug 20, 2008 | 2.21 |
| Aug 19, 2008 | 2.22 |
| Aug 18, 2008 | 2.29 |
| Aug 15, 2008 | 2.25 |
| Aug 14, 2008 | 2.44 |
| Aug 13, 2008 | 2.47 |
| Aug 12, 2008 | 2.47 |
| Aug 11, 2008 | 2.47 |
| Aug 8, 2008 | 2.29 |
| Aug 7, 2008 | 2.21 |
| Aug 6, 2008 | 2.37 |
| Aug 5, 2008 | 2.33 |
| Aug 4, 2008 | 2.12 |
| Aug 1, 2008 | 2.19 |
| Jul 31, 2008 | 2.11 |
| Jul 30, 2008 | 1.81 |
| Jul 29, 2008 | 1.44 |
| Jul 28, 2008 | 1.34 |
| Jul 25, 2008 | 1.37 |
| Jul 24, 2008 | 1.33 |
| Jul 23, 2008 | 1.38 |
| Jul 22, 2008 | 1.33 |
| Jul 21, 2008 | 1.25 |
| Jul 18, 2008 | 1.27 |
| Jul 17, 2008 | 1.27 |
| Jul 16, 2008 | 1.25 |
| Jul 15, 2008 | 1.17 |
| Jul 14, 2008 | 1.17 |
| Jul 11, 2008 | 1.14 |
| Jul 10, 2008 | 1.25 |
| Jul 9, 2008 | 1.29 |
| Jul 8, 2008 | 1.34 |
| Jul 7, 2008 | 1.32 |
| Jul 3, 2008 | 1.38 |
| Jul 2, 2008 | 1.27 |
| Jul 1, 2008 | 1.39 |
| Jun 30, 2008 | 1.47 |
| Jun 27, 2008 | 1.35 |
| Jun 26, 2008 | 1.47 |
| Jun 25, 2008 | 1.36 |
| Jun 24, 2008 | 1.31 |
| Jun 23, 2008 | 1.40 |
| Jun 20, 2008 | 1.44 |
| Jun 19, 2008 | 1.44 |
| Jun 18, 2008 | 1.40 |
| Jun 17, 2008 | 1.49 |
| Jun 16, 2008 | 1.56 |
| Jun 13, 2008 | 1.59 |
| Jun 12, 2008 | 1.55 |
| Jun 11, 2008 | 1.59 |
| Jun 10, 2008 | 1.63 |
| Jun 9, 2008 | 1.57 |
| Jun 6, 2008 | 1.67 |
| Jun 5, 2008 | 1.68 |
| Jun 4, 2008 | 1.51 |
| Jun 3, 2008 | 1.46 |
| Jun 2, 2008 | 1.44 |
| May 30, 2008 | 1.40 |
| May 29, 2008 | 1.57 |
| May 28, 2008 | 1.61 |
| May 27, 2008 | 1.67 |
| May 23, 2008 | 1.69 |
| May 22, 2008 | 1.64 |
| May 21, 2008 | 1.47 |
| May 20, 2008 | 1.47 |
| May 19, 2008 | 1.36 |
| May 16, 2008 | 1.32 |
| May 15, 2008 | 1.28 |
| May 14, 2008 | 1.32 |
| May 13, 2008 | 1.32 |
| May 12, 2008 | 1.30 |
| May 9, 2008 | 1.27 |
| May 8, 2008 | 1.29 |
| May 7, 2008 | 1.14 |
| May 6, 2008 | 1.17 |
| May 5, 2008 | 1.13 |
| May 2, 2008 | 1.11 |
| May 1, 2008 | 1.13 |
| Apr 30, 2008 | 1.14 |
| Apr 29, 2008 | 1.11 |
| Apr 28, 2008 | 1.04 |
| Apr 25, 2008 | 1.03 |
| Apr 24, 2008 | 1.02 |
| Apr 23, 2008 | 1.02 |
| Apr 22, 2008 | 1.03 |
| Apr 21, 2008 | 1.07 |
| Apr 18, 2008 | 1.07 |
| Apr 17, 2008 | 1.05 |
| Apr 16, 2008 | 1.03 |
| Apr 15, 2008 | 1.00 |
| Apr 14, 2008 | 1.02 |
| Apr 11, 2008 | 1.00 |
| Apr 10, 2008 | 1.02 |
| Apr 9, 2008 | 1.00 |
| Apr 8, 2008 | 0.99 |
| Apr 7, 2008 | 1.07 |
| Apr 4, 2008 | 1.03 |
| Apr 3, 2008 | 1.06 |
| Apr 2, 2008 | 1.08 |
| Apr 1, 2008 | 1.03 |
| Mar 31, 2008 | 0.99 |
| Mar 28, 2008 | 0.99 |
| Mar 27, 2008 | 1.02 |
| Mar 26, 2008 | 1.01 |
| Mar 25, 2008 | 1.02 |
| Mar 24, 2008 | 0.98 |
| Mar 20, 2008 | 0.92 |
| Mar 19, 2008 | 0.86 |
| Mar 18, 2008 | 0.87 |
| Mar 17, 2008 | 0.82 |
| Mar 14, 2008 | 0.86 |
| Mar 13, 2008 | 0.86 |
| Mar 12, 2008 | 0.85 |
| Mar 11, 2008 | 0.87 |
| Mar 10, 2008 | 0.87 |
| Mar 7, 2008 | 1.00 |
| Mar 6, 2008 | 0.98 |
| Mar 5, 2008 | 1.00 |
| Mar 4, 2008 | 1.01 |
| Mar 3, 2008 | 0.94 |
| Feb 29, 2008 | 0.98 |
| Feb 28, 2008 | 0.98 |
| Feb 27, 2008 | 1.00 |
| Feb 26, 2008 | 0.93 |
| Feb 25, 2008 | 0.90 |
| Feb 22, 2008 | 0.95 |
| Feb 21, 2008 | 0.91 |
| Feb 20, 2008 | 0.95 |
| Feb 19, 2008 | 0.96 |
| Feb 15, 2008 | 0.95 |
| Feb 14, 2008 | 0.90 |
| Feb 13, 2008 | 0.96 |
| Feb 12, 2008 | 0.97 |
| Feb 11, 2008 | 0.96 |
| Feb 8, 2008 | 0.94 |
| Feb 7, 2008 | 0.99 |
| Feb 6, 2008 | 1.02 |
| Feb 5, 2008 | 1.02 |
| Feb 4, 2008 | 1.06 |
| Feb 1, 2008 | 1.08 |
| Jan 31, 2008 | 1.03 |
| Jan 30, 2008 | 1.04 |
| Jan 29, 2008 | 1.00 |
| Jan 28, 2008 | 0.99 |
| Jan 25, 2008 | 0.98 |
| Jan 24, 2008 | 1.02 |
| Jan 23, 2008 | 1.05 |
| Jan 22, 2008 | 0.98 |
| Jan 18, 2008 | 1.03 |
| Jan 17, 2008 | 1.03 |
| Jan 16, 2008 | 1.06 |
| Jan 15, 2008 | 0.98 |
| Jan 14, 2008 | 0.93 |
| Jan 11, 2008 | 0.94 |
| Jan 10, 2008 | 0.99 |
| Jan 9, 2008 | 0.95 |
| Jan 8, 2008 | 0.98 |
| Jan 7, 2008 | 1.10 |
| Jan 4, 2008 | 1.00 |
| Jan 3, 2008 | 1.05 |
| Jan 2, 2008 | 1.07 |
| Dec 31, 2007 | 1.06 |
| Dec 28, 2007 | 1.09 |
| Dec 27, 2007 | 1.14 |
| Dec 26, 2007 | 1.13 |
| Dec 24, 2007 | 1.11 |
| Dec 21, 2007 | 1.04 |
| Dec 20, 2007 | 0.90 |
| Dec 19, 2007 | 0.81 |
| Dec 18, 2007 | 0.82 |
| Dec 17, 2007 | 0.81 |
| Dec 14, 2007 | 0.89 |
| Dec 13, 2007 | 0.88 |
| Dec 12, 2007 | 0.91 |
| Dec 11, 2007 | 0.96 |
| Dec 10, 2007 | 0.96 |
| Dec 7, 2007 | 0.96 |
| Dec 6, 2007 | 1.00 |
| Dec 5, 2007 | 0.86 |
| Dec 4, 2007 | 0.88 |
| Dec 3, 2007 | 0.86 |
| Nov 30, 2007 | 0.86 |
| Nov 29, 2007 | 0.87 |
| Nov 28, 2007 | 0.84 |
| Nov 27, 2007 | 0.76 |
| Nov 26, 2007 | 0.68 |
| Nov 23, 2007 | 0.79 |
| Nov 21, 2007 | 0.81 |
| Nov 20, 2007 | 0.87 |
| Nov 19, 2007 | 0.91 |
| Nov 16, 2007 | 1.01 |
| Nov 15, 2007 | 1.02 |
| Nov 14, 2007 | 1.00 |
| Nov 13, 2007 | 1.01 |
| Nov 12, 2007 | 0.99 |
| Nov 9, 2007 | 1.00 |
| Nov 8, 2007 | 1.13 |
| Nov 7, 2007 | 1.04 |
| Nov 6, 2007 | 1.00 |
| Nov 5, 2007 | 1.10 |
| Nov 2, 2007 | 1.22 |
| Nov 1, 2007 | 1.25 |
| Oct 31, 2007 | 1.36 |
| Oct 30, 2007 | 1.33 |
| Oct 29, 2007 | 1.32 |
| Oct 26, 2007 | 1.23 |
| Oct 25, 2007 | 1.23 |
| Oct 24, 2007 | 1.30 |
| Oct 23, 2007 | 1.34 |
| Oct 22, 2007 | 1.36 |
| Oct 19, 2007 | 1.35 |
| Oct 18, 2007 | 1.34 |
| Oct 17, 2007 | 1.33 |
| Oct 16, 2007 | 1.40 |
| Oct 15, 2007 | 1.42 |
| Oct 12, 2007 | 1.46 |
| Oct 11, 2007 | 1.52 |
| Oct 10, 2007 | 1.44 |
| Oct 9, 2007 | 1.48 |
| Oct 8, 2007 | 1.42 |
| Oct 5, 2007 | 1.52 |
| Oct 4, 2007 | 1.49 |
| Oct 3, 2007 | 1.45 |
| Oct 2, 2007 | 1.48 |
| Oct 1, 2007 | 1.39 |
| Sep 28, 2007 | 1.39 |
| Sep 27, 2007 | 1.32 |
| Sep 26, 2007 | 1.33 |
| Sep 25, 2007 | 1.33 |
| Sep 24, 2007 | 1.38 |
| Sep 21, 2007 | 1.42 |
| Sep 20, 2007 | 1.47 |
| Sep 19, 2007 | 1.48 |
| Sep 18, 2007 | 1.44 |
| Sep 17, 2007 | 1.34 |
| Sep 14, 2007 | 1.42 |
| Sep 13, 2007 | 1.52 |
| Sep 12, 2007 | 1.57 |
| Sep 11, 2007 | 1.56 |
| Sep 10, 2007 | 1.60 |
| Sep 7, 2007 | 1.60 |
| Sep 6, 2007 | 1.61 |
| Sep 5, 2007 | 1.67 |
| Sep 4, 2007 | 1.72 |
| Aug 31, 2007 | 1.68 |
| Aug 30, 2007 | 1.72 |
| Aug 29, 2007 | 1.76 |
| Aug 28, 2007 | 1.73 |
| Aug 27, 2007 | 1.74 |
| Aug 24, 2007 | 1.68 |
| Aug 23, 2007 | 1.76 |
| Aug 22, 2007 | 1.76 |
| Aug 21, 2007 | 1.81 |
| Aug 20, 2007 | 1.95 |
| Aug 17, 2007 | 1.91 |
| Aug 16, 2007 | 1.93 |
| Aug 15, 2007 | 1.92 |
| Aug 14, 2007 | 1.97 |
| Aug 13, 2007 | 2.00 |
| Aug 10, 2007 | 2.00 |
| Aug 9, 2007 | 2.21 |
| Aug 8, 2007 | 2.17 |
| Aug 7, 2007 | 2.06 |
| Aug 6, 2007 | 2.10 |
| Aug 3, 2007 | 2.12 |
| Aug 2, 2007 | 2.11 |
| Aug 1, 2007 | 2.13 |
| Jul 31, 2007 | 2.09 |
| Jul 30, 2007 | 2.13 |
| Jul 27, 2007 | 2.01 |
| Jul 26, 2007 | 2.21 |
| Jul 25, 2007 | 2.21 |
| Jul 24, 2007 | 2.22 |
| Jul 23, 2007 | 2.24 |
| Jul 20, 2007 | 2.24 |
| Jul 19, 2007 | 2.24 |
| Jul 18, 2007 | 2.26 |
| Jul 17, 2007 | 2.27 |
| Jul 16, 2007 | 2.34 |
| Jul 13, 2007 | 2.41 |
| Jul 12, 2007 | 2.46 |
| Jul 11, 2007 | 2.43 |
| Jul 10, 2007 | 2.49 |
| Jul 9, 2007 | 2.56 |
| Jul 6, 2007 | 2.53 |
| Jul 5, 2007 | 2.50 |
| Jul 3, 2007 | 2.49 |
| Jul 2, 2007 | 2.50 |
| Jun 29, 2007 | 2.45 |
| Jun 28, 2007 | 2.51 |
| Jun 27, 2007 | 2.51 |
| Jun 26, 2007 | 2.52 |
| Jun 25, 2007 | 2.48 |
| Jun 22, 2007 | 2.47 |
| Jun 21, 2007 | 2.38 |
| Jun 20, 2007 | 2.38 |
| Jun 19, 2007 | 2.37 |
| Jun 18, 2007 | 2.42 |
| Jun 15, 2007 | 2.37 |
| Jun 14, 2007 | 2.37 |
| Jun 13, 2007 | 2.34 |
| Jun 12, 2007 | 2.37 |
| Jun 11, 2007 | 2.40 |
| Jun 8, 2007 | 2.42 |
| Jun 7, 2007 | 2.43 |
| Jun 6, 2007 | 2.45 |
| Jun 5, 2007 | 2.49 |
| Jun 4, 2007 | 2.52 |
| Jun 1, 2007 | 2.54 |
| May 31, 2007 | 2.50 |
| May 30, 2007 | 2.71 |
| May 29, 2007 | 2.73 |
| May 25, 2007 | 2.70 |
| May 24, 2007 | 2.69 |
| May 23, 2007 | 2.64 |
| May 22, 2007 | 2.66 |
| May 21, 2007 | 2.64 |
| May 18, 2007 | 2.52 |
| May 17, 2007 | 2.46 |
| May 16, 2007 | 2.49 |
| May 15, 2007 | 2.43 |
| May 14, 2007 | 2.46 |
| May 11, 2007 | 2.49 |
| May 10, 2007 | 2.50 |
| May 9, 2007 | 2.60 |
| May 8, 2007 | 2.61 |
| May 7, 2007 | 2.61 |
| May 4, 2007 | 2.72 |
| May 3, 2007 | 2.71 |
| May 2, 2007 | 2.67 |
| May 1, 2007 | 2.57 |
| Apr 30, 2007 | 2.55 |
| Apr 27, 2007 | 2.51 |
| Apr 26, 2007 | 2.53 |
| Apr 25, 2007 | 2.63 |
| Apr 24, 2007 | 2.67 |
| Apr 23, 2007 | 2.70 |
| Apr 20, 2007 | 2.69 |
| Apr 19, 2007 | 2.64 |
| Apr 18, 2007 | 2.61 |
| Apr 17, 2007 | 2.63 |
| Apr 16, 2007 | 2.62 |
| Apr 13, 2007 | 2.59 |
| Apr 12, 2007 | 2.61 |
| Apr 11, 2007 | 2.57 |
| Apr 10, 2007 | 2.71 |
| Apr 9, 2007 | 2.71 |
| Apr 5, 2007 | 2.70 |
| Apr 4, 2007 | 2.68 |
| Apr 3, 2007 | 2.69 |
| Apr 2, 2007 | 2.70 |
| Mar 30, 2007 | 2.69 |
| Mar 29, 2007 | 2.74 |
| Mar 28, 2007 | 2.74 |
| Mar 27, 2007 | 2.75 |
| Mar 26, 2007 | 2.86 |
| Mar 23, 2007 | 3.00 |
| Mar 22, 2007 | 3.04 |
| Mar 21, 2007 | 3.07 |
| Mar 20, 2007 | 3.08 |
| Mar 19, 2007 | 3.03 |
| Mar 16, 2007 | 2.97 |
| Mar 15, 2007 | 3.04 |
| Mar 14, 2007 | 2.98 |
| Mar 13, 2007 | 2.96 |
| Mar 12, 2007 | 3.03 |
| Mar 9, 2007 | 3.08 |
| Mar 8, 2007 | 3.04 |
| Mar 7, 2007 | 3.07 |
| Mar 6, 2007 | 3.08 |
| Mar 5, 2007 | 2.94 |
| Mar 2, 2007 | 2.96 |
| Mar 1, 2007 | 3.07 |
| Feb 28, 2007 | 3.05 |
| Feb 27, 2007 | 3.08 |
| Feb 26, 2007 | 3.23 |
| Feb 23, 2007 | 3.20 |
| Feb 22, 2007 | 3.16 |
| Feb 21, 2007 | 3.17 |
| Feb 20, 2007 | 3.21 |
| Feb 16, 2007 | 3.24 |
| Feb 15, 2007 | 3.25 |
| Feb 14, 2007 | 3.22 |
| Feb 13, 2007 | 3.27 |
| Feb 12, 2007 | 3.25 |
| Feb 9, 2007 | 3.26 |
| Feb 8, 2007 | 3.29 |
| Feb 7, 2007 | 3.31 |
| Feb 6, 2007 | 3.27 |
| Feb 5, 2007 | 3.28 |
| Feb 2, 2007 | 3.37 |
| Feb 1, 2007 | 3.36 |
| Jan 31, 2007 | 3.35 |
| Jan 30, 2007 | 3.33 |
| Jan 29, 2007 | 3.28 |
| Jan 26, 2007 | 3.21 |
| Jan 25, 2007 | 3.20 |
| Jan 24, 2007 | 3.18 |
| Jan 23, 2007 | 3.11 |
| Jan 22, 2007 | 3.00 |
| Jan 19, 2007 | 3.01 |
| Jan 18, 2007 | 2.96 |
| Jan 17, 2007 | 2.92 |
| Jan 16, 2007 | 2.91 |
| Jan 12, 2007 | 2.85 |
| Jan 11, 2007 | 2.71 |
| Jan 10, 2007 | 2.66 |
| Jan 9, 2007 | 2.69 |
| Jan 8, 2007 | 2.76 |
| Jan 5, 2007 | 2.75 |
| Jan 4, 2007 | 2.83 |
| Jan 3, 2007 | 2.82 |
| Dec 29, 2006 | 2.86 |
| Dec 28, 2006 | 2.94 |
| Dec 27, 2006 | 2.91 |
| Dec 26, 2006 | 2.84 |
| Dec 22, 2006 | 2.83 |
| Dec 21, 2006 | 2.83 |
| Dec 20, 2006 | 2.82 |
| Dec 19, 2006 | 2.81 |
| Dec 18, 2006 | 2.86 |
| Dec 15, 2006 | 2.88 |
| Dec 14, 2006 | 2.86 |
| Dec 13, 2006 | 2.86 |
| Dec 12, 2006 | 2.86 |
| Dec 11, 2006 | 2.87 |
| Dec 8, 2006 | 2.83 |
| Dec 7, 2006 | 2.84 |
| Dec 6, 2006 | 2.84 |
| Dec 5, 2006 | 2.83 |
| Dec 4, 2006 | 2.87 |
| Dec 1, 2006 | 2.85 |
| Nov 30, 2006 | 2.83 |
| Nov 29, 2006 | 2.78 |
| Nov 28, 2006 | 2.73 |
| Nov 27, 2006 | 2.78 |
| Nov 24, 2006 | 2.87 |
| Nov 22, 2006 | 2.86 |
| Nov 21, 2006 | 2.85 |
| Nov 20, 2006 | 2.84 |
| Nov 17, 2006 | 2.80 |
| Nov 16, 2006 | 2.81 |
| Nov 15, 2006 | 2.81 |
| Nov 14, 2006 | 2.77 |
| Nov 13, 2006 | 2.66 |
| Nov 10, 2006 | 2.67 |
| Nov 9, 2006 | 2.64 |
| Nov 8, 2006 | 2.68 |
| Nov 7, 2006 | 2.64 |
| Nov 6, 2006 | 2.68 |
| Nov 3, 2006 | 2.57 |
| Nov 2, 2006 | 2.57 |
| Nov 1, 2006 | 2.61 |
| Oct 31, 2006 | 3.30 |
| Oct 30, 2006 | 3.23 |
| Oct 27, 2006 | 3.15 |
| Oct 26, 2006 | 3.19 |
| Oct 25, 2006 | 3.16 |
| Oct 24, 2006 | 3.15 |
| Oct 23, 2006 | 3.14 |
| Oct 20, 2006 | 3.18 |
| Oct 19, 2006 | 3.22 |
| Oct 18, 2006 | 3.19 |
| Oct 17, 2006 | 3.23 |
| Oct 16, 2006 | 3.25 |
| Oct 13, 2006 | 3.21 |
| Oct 12, 2006 | 3.24 |
| Oct 11, 2006 | 3.15 |
| Oct 10, 2006 | 3.16 |
| Oct 9, 2006 | 3.16 |
| Oct 6, 2006 | 3.13 |
| Oct 5, 2006 | 3.13 |
| Oct 4, 2006 | 3.09 |
| Oct 3, 2006 | 3.03 |
| Oct 2, 2006 | 2.99 |
| Sep 29, 2006 | 3.02 |
| Sep 28, 2006 | 3.11 |
| Sep 27, 2006 | 3.16 |
| Sep 26, 2006 | 3.19 |
| Sep 25, 2006 | 3.12 |
| Sep 22, 2006 | 3.10 |
| Sep 21, 2006 | 3.08 |
| Sep 20, 2006 | 3.17 |
| Sep 19, 2006 | 3.14 |
| Sep 18, 2006 | 3.49 |
| Sep 15, 2006 | 3.54 |
| Sep 14, 2006 | 3.54 |
| Sep 13, 2006 | 3.50 |
| Sep 12, 2006 | 3.50 |
| Sep 11, 2006 | 3.36 |
| Sep 8, 2006 | 3.37 |
| Sep 7, 2006 | 3.35 |
| Sep 6, 2006 | 3.35 |
| Sep 5, 2006 | 3.42 |
| Sep 1, 2006 | 3.41 |
| Aug 31, 2006 | 3.37 |
| Aug 30, 2006 | 3.38 |
| Aug 29, 2006 | 3.38 |
| Aug 28, 2006 | 3.28 |
| Aug 25, 2006 | 3.19 |
| Aug 24, 2006 | 3.15 |
| Aug 23, 2006 | 3.19 |
| Aug 22, 2006 | 3.38 |
| Aug 21, 2006 | 3.34 |
| Aug 18, 2006 | 3.37 |
| Aug 17, 2006 | 3.48 |
| Aug 16, 2006 | 3.46 |
| Aug 15, 2006 | 3.45 |
| Aug 14, 2006 | 3.33 |
| Aug 11, 2006 | 3.32 |
| Aug 10, 2006 | 3.38 |
| Aug 9, 2006 | 3.33 |
| Aug 8, 2006 | 3.37 |
| Aug 7, 2006 | 3.39 |
| Aug 4, 2006 | 3.44 |
| Aug 3, 2006 | 3.40 |
| Aug 2, 2006 | 3.37 |
| Aug 1, 2006 | 3.37 |
| Jul 31, 2006 | 3.53 |
| Jul 28, 2006 | 3.49 |
| Jul 27, 2006 | 3.32 |
| Jul 26, 2006 | 3.00 |
| Jul 25, 2006 | 3.04 |
| Jul 24, 2006 | 2.99 |
| Jul 21, 2006 | 2.95 |
| Jul 20, 2006 | 3.09 |
| Jul 19, 2006 | 3.17 |
| Jul 18, 2006 | 3.01 |
| Jul 17, 2006 | 3.02 |
| Jul 14, 2006 | 2.98 |
| Jul 13, 2006 | 3.10 |
| Jul 12, 2006 | 3.23 |
| Jul 11, 2006 | 3.32 |
| Jul 10, 2006 | 3.31 |
| Jul 7, 2006 | 3.30 |
| Jul 6, 2006 | 3.35 |
| Jul 5, 2006 | 3.32 |
| Jul 3, 2006 | 3.27 |
| Jun 30, 2006 | 3.24 |
| Jun 29, 2006 | 3.16 |
| Jun 28, 2006 | 3.16 |
| Jun 27, 2006 | 3.16 |
| Jun 26, 2006 | 3.30 |
| Jun 23, 2006 | 3.25 |
| Jun 22, 2006 | 3.22 |
| Jun 21, 2006 | 3.18 |
| Jun 20, 2006 | 3.10 |
| Jun 19, 2006 | 3.15 |
| Jun 16, 2006 | 3.19 |
| Jun 15, 2006 | 3.21 |
| Jun 14, 2006 | 3.16 |
| Jun 13, 2006 | 3.16 |
| Jun 12, 2006 | 3.18 |
| Jun 9, 2006 | 3.20 |
| Jun 8, 2006 | 3.26 |
| Jun 7, 2006 | 3.33 |
| Jun 6, 2006 | 3.36 |
| Jun 5, 2006 | 3.43 |
| Jun 2, 2006 | 3.62 |
| Jun 1, 2006 | 3.54 |
| May 31, 2006 | 3.39 |
| May 30, 2006 | 3.42 |
| May 26, 2006 | 3.55 |
| May 25, 2006 | 3.52 |
| May 24, 2006 | 3.42 |
| May 23, 2006 | 3.28 |
| May 22, 2006 | 3.38 |
| May 19, 2006 | 3.45 |
| May 18, 2006 | 3.40 |
| May 17, 2006 | 3.47 |
| May 16, 2006 | 3.57 |
| May 15, 2006 | 3.61 |
| May 12, 2006 | 3.70 |
| May 11, 2006 | 3.77 |
| May 10, 2006 | 3.86 |
| May 9, 2006 | 3.92 |
| May 8, 2006 | 3.85 |
| May 5, 2006 | 3.93 |
| May 4, 2006 | 3.87 |
| May 3, 2006 | 3.85 |
| May 2, 2006 | 3.80 |
| May 1, 2006 | 3.69 |
| Apr 28, 2006 | 3.73 |
| Apr 27, 2006 | 3.74 |
| Apr 26, 2006 | 3.43 |
| Apr 25, 2006 | 3.38 |
| Apr 24, 2006 | 3.26 |
| Apr 21, 2006 | 3.29 |
| Apr 20, 2006 | 3.39 |
| Apr 19, 2006 | 3.48 |
| Apr 18, 2006 | 3.49 |
| Apr 17, 2006 | 3.39 |
| Apr 13, 2006 | 3.44 |
| Apr 12, 2006 | 3.44 |
| Apr 11, 2006 | 3.55 |
| Apr 10, 2006 | 3.56 |
| Apr 7, 2006 | 3.56 |
| Apr 6, 2006 | 3.59 |
| Apr 5, 2006 | 3.57 |
| Apr 4, 2006 | 3.72 |
| Apr 3, 2006 | 3.89 |
| Mar 31, 2006 | 3.96 |
| Mar 30, 2006 | 4.01 |
| Mar 29, 2006 | 3.86 |
| Mar 28, 2006 | 3.79 |
| Mar 27, 2006 | 3.78 |
| Mar 24, 2006 | 3.70 |
| Mar 23, 2006 | 3.68 |
| Mar 22, 2006 | 3.70 |
| Mar 21, 2006 | 3.72 |
| Mar 20, 2006 | 3.62 |
| Mar 17, 2006 | 3.62 |
| Mar 16, 2006 | 3.68 |
| Mar 15, 2006 | 3.66 |
| Mar 14, 2006 | 3.63 |
| Mar 13, 2006 | 3.51 |
| Mar 10, 2006 | 3.52 |
| Mar 9, 2006 | 3.45 |
| Mar 8, 2006 | 3.47 |
| Mar 7, 2006 | 3.33 |
| Mar 6, 2006 | 3.39 |
| Mar 3, 2006 | 3.34 |
| Mar 2, 2006 | 3.32 |
| Mar 1, 2006 | 3.30 |
| Feb 28, 2006 | 3.25 |
| Feb 27, 2006 | 3.29 |
| Feb 24, 2006 | 3.22 |
| Feb 23, 2006 | 3.17 |
| Feb 22, 2006 | 3.15 |
| Feb 21, 2006 | 3.13 |
| Feb 17, 2006 | 3.13 |
| Feb 16, 2006 | 3.22 |
| Feb 15, 2006 | 3.43 |
| Feb 14, 2006 | 3.28 |
| Feb 13, 2006 | 3.12 |
| Feb 10, 2006 | 3.07 |
| Feb 9, 2006 | 3.09 |
| Feb 8, 2006 | 3.02 |
| Feb 7, 2006 | 3.03 |
| Feb 6, 2006 | 3.06 |
| Feb 3, 2006 | 3.04 |
| Feb 2, 2006 | 3.11 |
| Feb 1, 2006 | 3.14 |
| Jan 31, 2006 | 3.12 |
| Jan 30, 2006 | 3.16 |
| Jan 27, 2006 | 3.15 |
| Jan 26, 2006 | 3.24 |
| Jan 25, 2006 | 3.24 |
| Jan 24, 2006 | 3.26 |
| Jan 23, 2006 | 3.24 |
| Jan 20, 2006 | 3.27 |
| Jan 19, 2006 | 3.31 |
| Jan 18, 2006 | 3.28 |
| Jan 17, 2006 | 3.30 |
| Jan 13, 2006 | 3.34 |
| Jan 12, 2006 | 3.33 |
| Jan 11, 2006 | 3.48 |
| Jan 10, 2006 | 3.56 |
| Jan 9, 2006 | 3.57 |
| Jan 6, 2006 | 3.58 |
| Jan 5, 2006 | 3.60 |
| Jan 4, 2006 | 3.59 |
| Jan 3, 2006 | 3.60 |
| Dec 30, 2005 | 3.51 |
| Dec 29, 2005 | 3.68 |
| Dec 28, 2005 | 3.37 |
| Dec 27, 2005 | 3.38 |
| Dec 23, 2005 | 3.46 |
| Dec 22, 2005 | 3.49 |
| Dec 21, 2005 | 3.14 |
| Dec 20, 2005 | 3.20 |
| Dec 19, 2005 | 3.24 |
| Dec 16, 2005 | 3.24 |
| Dec 15, 2005 | 3.24 |
| Dec 14, 2005 | 3.36 |
| Dec 13, 2005 | 3.30 |
| Dec 12, 2005 | 3.21 |
| Dec 9, 2005 | 3.07 |
| Dec 8, 2005 | 3.04 |
| Dec 7, 2005 | 3.04 |
| Dec 6, 2005 | 2.98 |
| Dec 5, 2005 | 2.90 |
| Dec 2, 2005 | 2.87 |
| Dec 1, 2005 | 2.87 |
| Nov 30, 2005 | 2.86 |
| Nov 29, 2005 | 2.78 |
| Nov 28, 2005 | 2.77 |
| Nov 25, 2005 | 2.78 |
| Nov 23, 2005 | 2.80 |
| Nov 22, 2005 | 2.81 |
| Nov 21, 2005 | 2.66 |
| Nov 18, 2005 | 2.68 |
| Nov 17, 2005 | 2.57 |
| Nov 16, 2005 | 2.57 |
| Nov 15, 2005 | 2.63 |
| Nov 14, 2005 | 2.65 |
| Nov 11, 2005 | 2.65 |
| Nov 10, 2005 | 2.71 |
| Nov 9, 2005 | 2.54 |
| Nov 8, 2005 | 2.50 |
| Nov 7, 2005 | 2.57 |
| Nov 4, 2005 | 2.52 |
| Nov 3, 2005 | 2.53 |
| Nov 2, 2005 | 2.56 |
| Nov 1, 2005 | 2.55 |
| Oct 31, 2005 | 2.60 |
| Oct 28, 2005 | 2.59 |
| Oct 27, 2005 | 2.63 |
| Oct 26, 2005 | 2.61 |
| Oct 25, 2005 | 2.67 |
| Oct 24, 2005 | 2.72 |
| Oct 21, 2005 | 2.64 |
| Oct 20, 2005 | 2.65 |
| Oct 19, 2005 | 2.68 |
| Oct 18, 2005 | 2.67 |
| Oct 17, 2005 | 2.74 |
| Oct 14, 2005 | 2.75 |
| Oct 13, 2005 | 2.75 |
| Oct 12, 2005 | 2.75 |
| Oct 11, 2005 | 2.83 |
| Oct 10, 2005 | 2.87 |
| Oct 7, 2005 | 2.87 |
| Oct 6, 2005 | 2.87 |
| Oct 5, 2005 | 2.86 |
| Oct 4, 2005 | 2.90 |
| Oct 3, 2005 | 3.01 |
| Sep 30, 2005 | 3.00 |
| Sep 29, 2005 | 3.01 |
| Sep 28, 2005 | 2.99 |
| Sep 27, 2005 | 2.95 |
| Sep 26, 2005 | 2.92 |
| Sep 23, 2005 | 2.93 |
| Sep 22, 2005 | 2.92 |
| Sep 21, 2005 | 2.89 |
| Sep 20, 2005 | 2.90 |
| Sep 19, 2005 | 2.97 |
| Sep 16, 2005 | 2.95 |
| Sep 15, 2005 | 2.93 |
| Sep 14, 2005 | 2.94 |
| Sep 13, 2005 | 2.97 |
| Sep 12, 2005 | 3.00 |
| Sep 9, 2005 | 3.00 |
| Sep 8, 2005 | 2.97 |
| Sep 7, 2005 | 3.00 |
| Sep 6, 2005 | 3.01 |
| Sep 2, 2005 | 2.99 |
| Sep 1, 2005 | 3.01 |
| Aug 31, 2005 | 3.01 |
| Aug 30, 2005 | 3.02 |
| Aug 29, 2005 | 3.03 |
| Aug 26, 2005 | 2.94 |
| Aug 25, 2005 | 3.03 |
| Aug 24, 2005 | 3.07 |
| Aug 23, 2005 | 3.20 |
| Aug 22, 2005 | 3.31 |
| Aug 19, 2005 | 3.34 |
| Aug 18, 2005 | 3.35 |
| Aug 17, 2005 | 3.36 |
| Aug 16, 2005 | 3.36 |
| Aug 15, 2005 | 3.40 |
| Aug 12, 2005 | 3.48 |
| Aug 11, 2005 | 3.36 |
| Aug 10, 2005 | 3.32 |
| Aug 9, 2005 | 3.36 |
| Aug 8, 2005 | 3.38 |
| Aug 5, 2005 | 3.49 |
| Aug 4, 2005 | 3.55 |
| Aug 3, 2005 | 3.61 |
| Aug 2, 2005 | 3.63 |
| Aug 1, 2005 | 3.65 |
| Jul 29, 2005 | 3.67 |
| Jul 28, 2005 | 3.71 |
| Jul 27, 2005 | 3.31 |
| Jul 26, 2005 | 3.22 |
| Jul 25, 2005 | 3.20 |
| Jul 22, 2005 | 3.19 |
| Jul 21, 2005 | 3.18 |
| Jul 20, 2005 | 3.18 |
| Jul 19, 2005 | 3.14 |
| Jul 18, 2005 | 3.14 |
| Jul 15, 2005 | 3.14 |
| Jul 14, 2005 | 3.13 |
| Jul 13, 2005 | 3.15 |
| Jul 12, 2005 | 3.16 |
| Jul 11, 2005 | 3.19 |
| Jul 8, 2005 | 3.19 |
| Jul 7, 2005 | 3.09 |
| Jul 6, 2005 | 3.10 |
| Jul 5, 2005 | 3.10 |
| Jul 1, 2005 | 3.16 |
| Jun 30, 2005 | 3.21 |
| Jun 29, 2005 | 3.24 |
| Jun 28, 2005 | 3.16 |
| Jun 27, 2005 | 3.09 |
| Jun 24, 2005 | 3.13 |
| Jun 23, 2005 | 3.14 |
| Jun 22, 2005 | 4.46 |
| Jun 21, 2005 | 4.65 |
| Jun 20, 2005 | 4.68 |
| Jun 17, 2005 | 4.83 |
| Jun 16, 2005 | 4.83 |
| Jun 15, 2005 | 4.78 |
| Jun 14, 2005 | 4.92 |
| Jun 13, 2005 | 4.85 |
| Jun 10, 2005 | 4.85 |
| Jun 9, 2005 | 4.78 |
| Jun 8, 2005 | 4.76 |
| Jun 7, 2005 | 4.76 |
| Jun 6, 2005 | 4.74 |
| Jun 3, 2005 | 4.82 |
| Jun 2, 2005 | 4.95 |
| Jun 1, 2005 | 4.85 |
| May 31, 2005 | 4.82 |
| May 27, 2005 | 4.81 |
| May 26, 2005 | 4.78 |
| May 25, 2005 | 4.59 |
| May 24, 2005 | 4.76 |
| May 23, 2005 | 4.81 |
| May 20, 2005 | 4.82 |
| May 19, 2005 | 4.91 |
| May 18, 2005 | 4.96 |
| May 17, 2005 | 4.87 |
| May 16, 2005 | 4.83 |
| May 13, 2005 | 4.78 |
| May 12, 2005 | 4.89 |
| May 11, 2005 | 4.95 |
| May 10, 2005 | 4.96 |
| May 9, 2005 | 5.03 |
| May 6, 2005 | 5.07 |
| May 5, 2005 | 4.99 |
| May 4, 2005 | 4.97 |
| May 3, 2005 | 4.95 |
| May 2, 2005 | 5.04 |
| Apr 29, 2005 | 5.02 |
| Apr 28, 2005 | 4.99 |
| Apr 27, 2005 | 5.06 |
| Apr 26, 2005 | 5.15 |
| Apr 25, 2005 | 5.19 |
| Apr 22, 2005 | 5.06 |
| Apr 21, 2005 | 5.21 |
| Apr 20, 2005 | 5.13 |
| Apr 19, 2005 | 5.14 |
| Apr 18, 2005 | 5.01 |
| Apr 15, 2005 | 4.93 |
| Apr 14, 2005 | 5.04 |
| Apr 13, 2005 | 5.09 |
| Apr 12, 2005 | 5.22 |
| Apr 11, 2005 | 5.28 |
| Apr 8, 2005 | 5.19 |
| Apr 7, 2005 | 5.58 |
| Apr 6, 2005 | 5.52 |
| Apr 5, 2005 | 5.50 |
| Apr 4, 2005 | 5.53 |
| Apr 1, 2005 | 5.53 |
| Mar 31, 2005 | 5.55 |
| Mar 30, 2005 | 5.53 |
| Mar 29, 2005 | 5.53 |
| Mar 28, 2005 | 5.68 |
| Mar 24, 2005 | 5.55 |
| Mar 23, 2005 | 5.53 |
| Mar 22, 2005 | 5.68 |
| Mar 21, 2005 | 5.58 |
| Mar 18, 2005 | 5.62 |
| Mar 17, 2005 | 5.56 |
| Mar 16, 2005 | 5.71 |
| Mar 15, 2005 | 5.75 |
| Mar 14, 2005 | 5.73 |
| Mar 11, 2005 | 5.64 |
| Mar 10, 2005 | 5.58 |
| Mar 9, 2005 | 5.77 |
| Mar 8, 2005 | 5.84 |
| Mar 7, 2005 | 5.88 |
| Mar 4, 2005 | 5.81 |
| Mar 3, 2005 | 5.72 |
| Mar 2, 2005 | 5.69 |
| Mar 1, 2005 | 5.71 |
| Feb 28, 2005 | 5.69 |
| Feb 25, 2005 | 5.65 |
| Feb 24, 2005 | 5.60 |
| Feb 23, 2005 | 5.59 |
| Feb 22, 2005 | 5.65 |
| Feb 18, 2005 | 5.95 |
| Feb 17, 2005 | 6.03 |
| Feb 16, 2005 | 6.05 |
| Feb 15, 2005 | 6.01 |
| Feb 14, 2005 | 5.99 |
| Feb 11, 2005 | 6.06 |
| Feb 10, 2005 | 5.79 |
| Feb 9, 2005 | 5.90 |
| Feb 8, 2005 | 6.11 |
| Feb 7, 2005 | 6.11 |
| Feb 4, 2005 | 6.11 |
| Feb 3, 2005 | 6.03 |
| Feb 2, 2005 | 6.07 |
| Feb 1, 2005 | 6.10 |
| Jan 31, 2005 | 6.13 |
| Jan 28, 2005 | 6.07 |
| Jan 27, 2005 | 6.05 |
| Jan 26, 2005 | 5.88 |
| Jan 25, 2005 | 5.97 |
| Jan 24, 2005 | 6.03 |
| Jan 21, 2005 | 6.11 |
| Jan 20, 2005 | 6.10 |
| Jan 19, 2005 | 6.25 |
| Jan 18, 2005 | 6.34 |
| Jan 14, 2005 | 6.20 |
| Jan 13, 2005 | 6.23 |
| Jan 12, 2005 | 6.19 |
| Jan 11, 2005 | 6.14 |
| Jan 10, 2005 | 6.28 |
| Jan 7, 2005 | 6.11 |
| Jan 6, 2005 | 6.19 |
| Jan 5, 2005 | 6.18 |
| Jan 4, 2005 | 6.51 |
| Jan 3, 2005 | 6.54 |
| Dec 31, 2004 | 6.55 |
| Dec 30, 2004 | 6.61 |
| Dec 29, 2004 | 6.65 |
| Dec 28, 2004 | 6.65 |
| Dec 27, 2004 | 6.69 |
| Dec 23, 2004 | 6.69 |
| Dec 22, 2004 | 6.63 |
| Dec 21, 2004 | 6.43 |
| Dec 20, 2004 | 6.30 |
| Dec 17, 2004 | 6.32 |
| Dec 16, 2004 | 6.29 |
| Dec 15, 2004 | 6.25 |
| Dec 14, 2004 | 6.22 |
| Dec 13, 2004 | 6.18 |
| Dec 10, 2004 | 6.13 |
| Dec 9, 2004 | 5.94 |
| Dec 8, 2004 | 5.96 |
| Dec 7, 2004 | 5.83 |
| Dec 6, 2004 | 6.11 |
| Dec 3, 2004 | 6.12 |
| Dec 2, 2004 | 6.12 |
| Dec 1, 2004 | 5.92 |
| Nov 30, 2004 | 5.87 |
| Nov 29, 2004 | 5.93 |
| Nov 26, 2004 | 5.78 |
| Nov 24, 2004 | 5.80 |
| Nov 23, 2004 | 5.74 |
| Nov 22, 2004 | 5.72 |
| Nov 19, 2004 | 5.75 |
| Nov 18, 2004 | 5.75 |
| Nov 17, 2004 | 5.71 |
| Nov 16, 2004 | 5.76 |
| Nov 15, 2004 | 5.88 |
| Nov 12, 2004 | 5.81 |
| Nov 11, 2004 | 5.76 |
| Nov 10, 2004 | 5.62 |
| Nov 9, 2004 | 5.58 |
| Nov 8, 2004 | 5.56 |
| Nov 5, 2004 | 5.45 |
| Nov 4, 2004 | 5.44 |
| Nov 3, 2004 | 5.43 |
| Nov 2, 2004 | 5.26 |
| Nov 1, 2004 | 5.05 |
| Oct 29, 2004 | 5.01 |
| Oct 28, 2004 | 5.07 |
| Oct 27, 2004 | 4.93 |
| Oct 26, 2004 | 5.05 |
| Oct 25, 2004 | 5.63 |
| Oct 22, 2004 | 5.45 |
| Oct 21, 2004 | 5.51 |
| Oct 20, 2004 | 5.45 |
| Oct 19, 2004 | 5.51 |
| Oct 18, 2004 | 5.47 |
| Oct 15, 2004 | 5.47 |
| Oct 14, 2004 | 5.54 |
| Oct 13, 2004 | 5.54 |
| Oct 12, 2004 | 5.57 |
| Oct 11, 2004 | 5.58 |
| Oct 8, 2004 | 5.57 |
| Oct 7, 2004 | 5.58 |
| Oct 6, 2004 | 5.64 |
| Oct 5, 2004 | 5.59 |
| Oct 4, 2004 | 5.66 |
| Oct 1, 2004 | 5.66 |
| Sep 30, 2004 | 5.53 |
| Sep 29, 2004 | 5.55 |
| Sep 28, 2004 | 5.49 |
| Sep 27, 2004 | 5.48 |
| Sep 24, 2004 | 5.57 |
| Sep 23, 2004 | 5.77 |
| Sep 22, 2004 | 5.87 |
| Sep 21, 2004 | 5.93 |
| Sep 20, 2004 | 5.94 |
| Sep 17, 2004 | 6.01 |
| Sep 16, 2004 | 6.00 |
| Sep 15, 2004 | 6.04 |
| Sep 14, 2004 | 6.09 |
| Sep 13, 2004 | 6.00 |
| Sep 10, 2004 | 5.91 |
| Sep 9, 2004 | 5.72 |
| Sep 8, 2004 | 5.65 |
| Sep 7, 2004 | 5.69 |
| Sep 3, 2004 | 5.54 |
| Sep 2, 2004 | 5.51 |
| Sep 1, 2004 | 5.44 |
| Aug 31, 2004 | 5.42 |
| Aug 30, 2004 | 5.38 |
| Aug 27, 2004 | 5.39 |
| Aug 26, 2004 | 5.35 |
| Aug 25, 2004 | 5.32 |
| Aug 24, 2004 | 5.34 |
| Aug 23, 2004 | 5.28 |
| Aug 20, 2004 | 5.33 |
| Aug 19, 2004 | 5.34 |
| Aug 18, 2004 | 5.41 |
| Aug 17, 2004 | 5.36 |
| Aug 16, 2004 | 5.34 |
| Aug 13, 2004 | 5.21 |
| Aug 12, 2004 | 5.25 |
| Aug 11, 2004 | 5.23 |
| Aug 10, 2004 | 5.46 |
| Aug 9, 2004 | 5.31 |
| Aug 6, 2004 | 5.38 |
| Aug 5, 2004 | 5.39 |
| Aug 4, 2004 | 5.50 |
| Aug 3, 2004 | 5.50 |
| Aug 2, 2004 | 5.56 |
| Jul 30, 2004 | 5.57 |
| Jul 29, 2004 | 5.53 |
| Jul 28, 2004 | 5.42 |
| Jul 27, 2004 | 5.43 |
| Jul 26, 2004 | 5.32 |
| Jul 23, 2004 | 5.14 |
| Jul 22, 2004 | 4.64 |
| Jul 21, 2004 | 4.63 |
| Jul 20, 2004 | 4.68 |
| Jul 19, 2004 | 4.64 |
| Jul 16, 2004 | 4.68 |
| Jul 15, 2004 | 4.69 |
| Jul 14, 2004 | 4.75 |
| Jul 13, 2004 | 4.75 |
| Jul 12, 2004 | 4.68 |
| Jul 9, 2004 | 4.57 |
| Jul 8, 2004 | 4.55 |
| Jul 7, 2004 | 4.65 |
| Jul 6, 2004 | 4.64 |
| Jul 2, 2004 | 4.68 |
| Jul 1, 2004 | 4.67 |
| Jun 30, 2004 | 4.72 |
| Jun 29, 2004 | 4.74 |
| Jun 28, 2004 | 4.74 |
| Jun 25, 2004 | 4.69 |
| Jun 24, 2004 | 4.65 |
| Jun 23, 2004 | 4.68 |
| Jun 22, 2004 | 4.73 |
| Jun 21, 2004 | 4.69 |
| Jun 18, 2004 | 4.66 |
| Jun 17, 2004 | 4.71 |
| Jun 16, 2004 | 4.65 |
| Jun 15, 2004 | 4.63 |
| Jun 14, 2004 | 4.53 |
| Jun 10, 2004 | 4.50 |
| Jun 9, 2004 | 4.49 |
| Jun 8, 2004 | 4.57 |
| Jun 7, 2004 | 4.57 |
| Jun 4, 2004 | 4.48 |
| Jun 3, 2004 | 4.55 |
| Jun 2, 2004 | 4.55 |
| Jun 1, 2004 | 4.53 |
| May 28, 2004 | 4.54 |
| May 27, 2004 | 4.52 |
| May 26, 2004 | 4.52 |
| May 25, 2004 | 4.50 |
| May 24, 2004 | 4.42 |
| May 21, 2004 | 4.37 |
| May 20, 2004 | 4.35 |
| May 19, 2004 | 4.34 |
| May 18, 2004 | 4.36 |
| May 17, 2004 | 4.35 |
| May 14, 2004 | 4.48 |
| May 13, 2004 | 4.50 |
| May 12, 2004 | 4.49 |
| May 11, 2004 | 4.53 |
| May 10, 2004 | 4.41 |
| May 7, 2004 | 4.51 |
| May 6, 2004 | 4.73 |
| May 5, 2004 | 4.70 |
| May 4, 2004 | 4.83 |
| May 3, 2004 | 4.88 |
| Apr 30, 2004 | 4.84 |
| Apr 29, 2004 | 4.84 |
| Apr 28, 2004 | 5.01 |
| Apr 27, 2004 | 5.07 |
| Apr 26, 2004 | 5.03 |
| Apr 23, 2004 | 5.00 |
| Apr 22, 2004 | 5.06 |
| Apr 21, 2004 | 4.99 |
| Apr 20, 2004 | 4.72 |
| Apr 19, 2004 | 4.74 |
| Apr 16, 2004 | 4.80 |
| Apr 15, 2004 | 4.94 |
| Apr 14, 2004 | 4.28 |
| Apr 13, 2004 | 4.13 |
| Apr 12, 2004 | 4.23 |
| Apr 8, 2004 | 4.16 |
| Apr 7, 2004 | 4.24 |
| Apr 6, 2004 | 4.24 |
| Apr 5, 2004 | 4.19 |
| Apr 2, 2004 | 4.17 |
| Apr 1, 2004 | 4.18 |
| Mar 31, 2004 | 4.26 |
| Mar 30, 2004 | 4.23 |
| Mar 29, 2004 | 4.07 |
| Mar 26, 2004 | 4.04 |
| Mar 25, 2004 | 4.04 |
| Mar 24, 2004 | 4.01 |
| Mar 23, 2004 | 4.00 |
| Mar 22, 2004 | 4.00 |
| Mar 19, 2004 | 4.06 |
| Mar 18, 2004 | 4.11 |
| Mar 17, 2004 | 4.16 |
| Mar 16, 2004 | 4.21 |
| Mar 15, 2004 | 4.22 |
| Mar 12, 2004 | 4.19 |
| Mar 11, 2004 | 4.18 |
| Mar 10, 2004 | 4.22 |
| Mar 9, 2004 | 4.24 |
| Mar 8, 2004 | 4.25 |
| Mar 5, 2004 | 4.34 |
| Mar 4, 2004 | 4.32 |
| Mar 3, 2004 | 4.39 |
| Mar 2, 2004 | 4.35 |
| Mar 1, 2004 | 4.39 |
| Feb 27, 2004 | 4.39 |
| Feb 26, 2004 | 4.45 |
| Feb 25, 2004 | 4.42 |
| Feb 24, 2004 | 4.51 |
| Feb 23, 2004 | 4.78 |
| Feb 20, 2004 | 4.81 |
| Feb 19, 2004 | 4.81 |
| Feb 18, 2004 | 4.82 |
| Feb 17, 2004 | 4.75 |
| Feb 13, 2004 | 4.76 |
| Feb 12, 2004 | 4.81 |
| Feb 11, 2004 | 4.88 |
| Feb 10, 2004 | 4.88 |
| Feb 9, 2004 | 4.87 |
| Feb 6, 2004 | 4.86 |
| Feb 5, 2004 | 4.71 |
| Feb 4, 2004 | 4.71 |
| Feb 3, 2004 | 4.79 |
| Feb 2, 2004 | 4.75 |
| Jan 30, 2004 | 4.84 |
| Jan 29, 2004 | 4.88 |
| Jan 28, 2004 | 4.99 |
| Jan 27, 2004 | 5.04 |
| Jan 26, 2004 | 5.00 |
| Jan 23, 2004 | 4.86 |
| Jan 22, 2004 | 4.88 |
| Jan 21, 2004 | 4.91 |
| Jan 20, 2004 | 4.81 |
| Jan 16, 2004 | 4.68 |
| Jan 15, 2004 | 4.64 |
| Jan 14, 2004 | 4.63 |
| Jan 13, 2004 | 4.59 |
| Jan 12, 2004 | 4.55 |
| Jan 9, 2004 | 4.54 |
| Jan 8, 2004 | 4.59 |
| Jan 7, 2004 | 4.57 |
| Jan 6, 2004 | 4.61 |
| Jan 5, 2004 | 4.63 |
| Jan 2, 2004 | 4.67 |
| Dec 31, 2003 | 4.75 |
| Dec 30, 2003 | 4.75 |
| Dec 29, 2003 | 4.78 |
| Dec 26, 2003 | 4.75 |
| Dec 24, 2003 | 4.76 |
| Dec 23, 2003 | 4.79 |
| Dec 22, 2003 | 4.78 |
| Dec 19, 2003 | 4.79 |
| Dec 18, 2003 | 4.82 |
| Dec 17, 2003 | 4.82 |
| Dec 16, 2003 | 4.84 |
| Dec 15, 2003 | 4.94 |
| Dec 12, 2003 | 4.95 |
| Dec 11, 2003 | 4.88 |
| Dec 10, 2003 | 4.74 |
| Dec 9, 2003 | 4.81 |
| Dec 8, 2003 | 4.83 |
| Dec 5, 2003 | 4.86 |
| Dec 4, 2003 | 4.86 |
| Dec 3, 2003 | 4.84 |
| Dec 2, 2003 | 4.71 |
| Dec 1, 2003 | 4.65 |
| Nov 28, 2003 | 4.62 |
| Nov 26, 2003 | 4.62 |
| Nov 25, 2003 | 4.55 |
| Nov 24, 2003 | 4.59 |
| Nov 21, 2003 | 4.48 |
| Nov 20, 2003 | 4.45 |
| Nov 19, 2003 | 4.59 |
| Nov 18, 2003 | 4.50 |
| Nov 17, 2003 | 4.27 |
| Nov 14, 2003 | 4.36 |
| Nov 13, 2003 | 4.44 |
| Nov 12, 2003 | 4.47 |
| Nov 11, 2003 | 4.42 |
| Nov 10, 2003 | 4.41 |
| Nov 7, 2003 | 4.57 |
| Nov 6, 2003 | 4.59 |
| Nov 5, 2003 | 4.54 |
| Nov 4, 2003 | 4.65 |
| Nov 3, 2003 | 4.64 |
| Oct 31, 2003 | 4.63 |
| Oct 30, 2003 | 4.63 |
| Oct 29, 2003 | 4.50 |
| Oct 28, 2003 | 4.28 |
| Oct 27, 2003 | 4.18 |
| Oct 24, 2003 | 4.08 |
| Oct 23, 2003 | 4.12 |
| Oct 22, 2003 | 4.13 |
| Oct 21, 2003 | 4.16 |
| Oct 20, 2003 | 4.28 |
| Oct 17, 2003 | 4.29 |
| Oct 16, 2003 | 4.29 |
| Oct 15, 2003 | 4.26 |
| Oct 14, 2003 | 4.34 |
| Oct 13, 2003 | 4.39 |
| Oct 10, 2003 | 4.01 |
| Oct 9, 2003 | 4.03 |
| Oct 8, 2003 | 4.06 |
| Oct 7, 2003 | 4.02 |
| Oct 6, 2003 | 3.95 |
| Oct 3, 2003 | 3.99 |
| Oct 2, 2003 | 3.98 |
| Oct 1, 2003 | 4.00 |
| Sep 30, 2003 | 3.88 |
| Sep 29, 2003 | 4.32 |
| Sep 26, 2003 | 4.31 |
| Sep 25, 2003 | 4.31 |
| Sep 24, 2003 | 4.39 |
| Sep 23, 2003 | 4.39 |
| Sep 22, 2003 | 4.39 |
| Sep 19, 2003 | 4.37 |
| Sep 18, 2003 | 4.44 |
| Sep 17, 2003 | 4.38 |
| Sep 16, 2003 | 4.36 |
| Sep 15, 2003 | 4.24 |
| Sep 12, 2003 | 4.24 |
| Sep 11, 2003 | 4.30 |
| Sep 10, 2003 | 4.29 |
| Sep 9, 2003 | 4.41 |
| Sep 8, 2003 | 4.52 |
| Sep 5, 2003 | 4.43 |
| Sep 4, 2003 | 4.33 |
| Sep 3, 2003 | 4.49 |
| Sep 2, 2003 | 4.52 |
| Aug 29, 2003 | 4.53 |
| Aug 28, 2003 | 4.50 |
| Aug 27, 2003 | 4.54 |
| Aug 26, 2003 | 4.54 |
| Aug 25, 2003 | 4.56 |
| Aug 22, 2003 | 4.34 |
| Aug 21, 2003 | 4.38 |
| Aug 20, 2003 | 4.45 |
| Aug 19, 2003 | 4.31 |
| Aug 18, 2003 | 4.32 |
| Aug 15, 2003 | 4.38 |
| Aug 14, 2003 | 4.30 |
| Aug 13, 2003 | 4.40 |
| Aug 12, 2003 | 4.42 |
| Aug 11, 2003 | 4.36 |
| Aug 8, 2003 | 4.36 |
| Aug 7, 2003 | 4.45 |
| Aug 6, 2003 | 4.50 |
| Aug 5, 2003 | 4.68 |
| Aug 4, 2003 | 4.62 |
| Aug 1, 2003 | 4.59 |
| Jul 31, 2003 | 4.56 |
| Jul 30, 2003 | 4.53 |
| Jul 29, 2003 | 4.91 |
| Jul 28, 2003 | 4.70 |
| Jul 25, 2003 | 4.76 |
| Jul 24, 2003 | 4.68 |
| Jul 23, 2003 | 4.66 |
| Jul 22, 2003 | 4.75 |
| Jul 21, 2003 | 4.75 |
| Jul 18, 2003 | 4.68 |
| Jul 17, 2003 | 4.62 |
| Jul 16, 2003 | 4.70 |
| Jul 15, 2003 | 4.82 |
| Jul 14, 2003 | 4.86 |
| Jul 11, 2003 | 4.85 |
| Jul 10, 2003 | 4.81 |
| Jul 9, 2003 | 5.02 |
| Jul 8, 2003 | 4.94 |
| Jul 7, 2003 | 4.99 |
| Jul 3, 2003 | 4.89 |
| Jul 2, 2003 | 4.92 |
| Jul 1, 2003 | 4.80 |
| Jun 30, 2003 | 4.91 |
| Jun 27, 2003 | 4.95 |
| Jun 26, 2003 | 4.88 |
| Jun 25, 2003 | 4.91 |
| Jun 24, 2003 | 4.88 |
| Jun 23, 2003 | 4.84 |
| Jun 20, 2003 | 5.00 |
| Jun 19, 2003 | 4.92 |
| Jun 18, 2003 | 5.11 |
| Jun 17, 2003 | 5.38 |
| Jun 16, 2003 | 5.47 |
| Jun 13, 2003 | 5.31 |
| Jun 12, 2003 | 5.54 |
| Jun 11, 2003 | 5.58 |
| Jun 10, 2003 | 5.42 |
| Jun 9, 2003 | 5.39 |
| Jun 6, 2003 | 5.57 |
| Jun 5, 2003 | 5.53 |
| Jun 4, 2003 | 5.54 |
| Jun 3, 2003 | 5.51 |
| Jun 2, 2003 | 5.46 |
| May 30, 2003 | 5.36 |
| May 29, 2003 | 5.32 |
| May 28, 2003 | 5.22 |
| May 27, 2003 | 5.19 |
| May 23, 2003 | 5.16 |
| May 22, 2003 | 5.16 |
| May 21, 2003 | 4.99 |
| May 20, 2003 | 5.05 |
| May 19, 2003 | 4.95 |
| May 16, 2003 | 5.13 |
| May 15, 2003 | 5.21 |
| May 14, 2003 | 5.21 |
| May 13, 2003 | 5.31 |
| May 12, 2003 | 5.31 |
| May 9, 2003 | 5.16 |
| May 8, 2003 | 5.19 |
| May 7, 2003 | 5.20 |
| May 6, 2003 | 5.26 |
| May 5, 2003 | 5.19 |
| May 2, 2003 | 5.15 |
| May 1, 2003 | 5.14 |
| Apr 30, 2003 | 5.13 |
| Apr 29, 2003 | 4.91 |
| Apr 28, 2003 | 4.96 |
| Apr 25, 2003 | 4.95 |
| Apr 24, 2003 | 5.23 |
| Apr 23, 2003 | 4.48 |
| Apr 22, 2003 | 4.38 |
| Apr 21, 2003 | 4.34 |
| Apr 17, 2003 | 4.34 |
| Apr 16, 2003 | 4.29 |
| Apr 15, 2003 | 4.29 |
| Apr 14, 2003 | 4.26 |
| Apr 11, 2003 | 4.23 |
| Apr 10, 2003 | 4.31 |
| Apr 9, 2003 | 4.18 |
| Apr 8, 2003 | 4.25 |
| Apr 7, 2003 | 4.19 |
| Apr 4, 2003 | 4.18 |
| Apr 3, 2003 | 4.13 |
| Apr 2, 2003 | 4.20 |
| Apr 1, 2003 | 4.01 |
| Mar 31, 2003 | 4.03 |
| Mar 28, 2003 | 4.12 |
| Mar 27, 2003 | 4.05 |
| Mar 26, 2003 | 4.06 |
| Mar 25, 2003 | 4.10 |
| Mar 24, 2003 | 4.14 |
| Mar 21, 2003 | 4.21 |
| Mar 20, 2003 | 4.09 |
| Mar 19, 2003 | 3.97 |
| Mar 18, 2003 | 4.09 |
| Mar 17, 2003 | 3.87 |
| Mar 14, 2003 | 3.75 |
| Mar 13, 2003 | 3.87 |
| Mar 12, 2003 | 3.58 |
| Mar 11, 2003 | 3.61 |
| Mar 10, 2003 | 3.71 |
| Mar 7, 2003 | 3.78 |
| Mar 6, 2003 | 3.77 |
| Mar 5, 2003 | 3.75 |
| Mar 4, 2003 | 3.84 |
| Mar 3, 2003 | 4.00 |
| Feb 28, 2003 | 4.06 |
| Feb 27, 2003 | 3.98 |
| Feb 26, 2003 | 4.68 |
| Feb 25, 2003 | 4.49 |
| Feb 24, 2003 | 4.43 |
| Feb 21, 2003 | 4.10 |
| Feb 20, 2003 | 4.19 |
| Feb 19, 2003 | 4.17 |
| Feb 18, 2003 | 4.26 |
| Feb 14, 2003 | 4.05 |
| Feb 13, 2003 | 4.06 |
| Feb 12, 2003 | 4.10 |
| Feb 11, 2003 | 4.12 |
| Feb 10, 2003 | 4.06 |
| Feb 7, 2003 | 4.06 |
| Feb 6, 2003 | 4.18 |
| Feb 5, 2003 | 4.21 |
| Feb 4, 2003 | 4.15 |
| Feb 3, 2003 | 4.08 |
| Jan 31, 2003 | 4.00 |
| Jan 30, 2003 | 4.38 |
| Jan 29, 2003 | 4.47 |
| Jan 28, 2003 | 4.49 |
| Jan 27, 2003 | 4.53 |
| Jan 24, 2003 | 4.51 |
| Jan 23, 2003 | 4.68 |
| Jan 22, 2003 | 4.60 |
| Jan 21, 2003 | 4.41 |
| Jan 17, 2003 | 4.56 |
| Jan 16, 2003 | 4.71 |
| Jan 15, 2003 | 4.71 |
| Jan 14, 2003 | 4.64 |
| Jan 13, 2003 | 4.63 |
| Jan 10, 2003 | 4.61 |
| Jan 9, 2003 | 4.67 |
| Jan 8, 2003 | 4.54 |
| Jan 7, 2003 | 4.46 |
| Jan 6, 2003 | 4.41 |
| Jan 3, 2003 | 4.28 |
| Jan 2, 2003 | 4.42 |
| Dec 31, 2002 | 4.41 |
| Dec 30, 2002 | 4.46 |
| Dec 27, 2002 | 4.37 |
| Dec 26, 2002 | 4.71 |
| Dec 24, 2002 | 4.68 |
| Dec 23, 2002 | 4.78 |
| Dec 20, 2002 | 4.62 |
| Dec 19, 2002 | 4.49 |
| Dec 18, 2002 | 4.49 |
| Dec 17, 2002 | 4.53 |
| Dec 16, 2002 | 4.35 |
| Dec 13, 2002 | 4.29 |
| Dec 12, 2002 | 4.31 |
| Dec 11, 2002 | 4.41 |
| Dec 10, 2002 | 4.51 |
| Dec 9, 2002 | 4.26 |
| Dec 6, 2002 | 4.24 |
| Dec 5, 2002 | 4.15 |
| Dec 4, 2002 | 4.32 |
| Dec 3, 2002 | 4.18 |
| Dec 2, 2002 | 4.27 |
| Nov 29, 2002 | 4.11 |
| Nov 27, 2002 | 4.22 |
| Nov 26, 2002 | 4.17 |
| Nov 25, 2002 | 4.05 |
| Nov 22, 2002 | 3.98 |
| Nov 21, 2002 | 3.88 |
| Nov 20, 2002 | 3.64 |
| Nov 19, 2002 | 3.60 |
| Nov 18, 2002 | 3.64 |
| Nov 15, 2002 | 3.64 |
| Nov 14, 2002 | 3.69 |
| Nov 13, 2002 | 3.66 |
| Nov 12, 2002 | 3.73 |
| Nov 11, 2002 | 3.51 |
| Nov 8, 2002 | 3.69 |
| Nov 7, 2002 | 3.55 |
| Nov 6, 2002 | 3.71 |
| Nov 5, 2002 | 3.70 |
| Nov 4, 2002 | 3.73 |
| Nov 1, 2002 | 3.63 |
| Oct 31, 2002 | 3.56 |
| Oct 30, 2002 | 3.61 |
| Oct 29, 2002 | 3.48 |
| Oct 28, 2002 | 3.32 |
| Oct 25, 2002 | 3.43 |
| Oct 24, 2002 | 3.44 |
| Oct 23, 2002 | 3.34 |
| Oct 22, 2002 | 3.28 |
| Oct 21, 2002 | 3.37 |
| Oct 18, 2002 | 3.15 |
| Oct 17, 2002 | 3.35 |
| Oct 16, 2002 | 3.31 |
| Oct 15, 2002 | 3.21 |
| Oct 14, 2002 | 3.14 |
| Oct 11, 2002 | 3.01 |
| Oct 10, 2002 | 2.83 |
| Oct 9, 2002 | 2.82 |
| Oct 8, 2002 | 3.11 |
| Oct 7, 2002 | 3.17 |
| Oct 4, 2002 | 3.13 |
| Oct 3, 2002 | 3.31 |
| Oct 2, 2002 | 3.37 |
| Oct 1, 2002 | 3.25 |
| Sep 30, 2002 | 3.42 |
| Sep 27, 2002 | 3.44 |
| Sep 26, 2002 | 3.56 |
| Sep 25, 2002 | 3.39 |
| Sep 24, 2002 | 3.29 |
| Sep 23, 2002 | 3.41 |
| Sep 20, 2002 | 3.49 |
| Sep 19, 2002 | 3.54 |
| Sep 18, 2002 | 3.69 |
| Sep 17, 2002 | 3.69 |
| Sep 16, 2002 | 3.67 |
| Sep 13, 2002 | 3.69 |
| Sep 12, 2002 | 3.72 |
| Sep 11, 2002 | 3.66 |
| Sep 10, 2002 | 3.64 |
| Sep 9, 2002 | 3.58 |
| Sep 6, 2002 | 3.47 |
| Sep 5, 2002 | 3.50 |
| Sep 4, 2002 | 3.65 |
| Sep 3, 2002 | 3.51 |
| Aug 30, 2002 | 3.55 |
| Aug 29, 2002 | 3.45 |
| Aug 28, 2002 | 3.23 |
| Aug 27, 2002 | 3.32 |
| Aug 26, 2002 | 3.35 |
| Aug 23, 2002 | 3.43 |
| Aug 22, 2002 | 3.47 |
| Aug 21, 2002 | 3.54 |
| Aug 20, 2002 | 3.57 |
| Aug 19, 2002 | 3.38 |
| Aug 16, 2002 | 3.19 |
| Aug 15, 2002 | 3.19 |
| Aug 14, 2002 | 3.21 |
| Aug 13, 2002 | 3.21 |
| Aug 12, 2002 | 3.33 |
| Aug 9, 2002 | 3.40 |
| Aug 8, 2002 | 3.22 |
| Aug 7, 2002 | 3.22 |
| Aug 6, 2002 | 3.21 |
| Aug 5, 2002 | 3.14 |
| Aug 2, 2002 | 3.24 |
| Aug 1, 2002 | 3.33 |
| Jul 31, 2002 | 3.36 |
| Jul 30, 2002 | 3.38 |
| Jul 29, 2002 | 3.46 |
| Jul 26, 2002 | 3.16 |
| Jul 25, 2002 | 3.18 |
| Jul 24, 2002 | 3.17 |
| Jul 23, 2002 | 2.91 |
| Jul 22, 2002 | 3.03 |
| Jul 19, 2002 | 3.06 |
| Jul 18, 2002 | 3.14 |
| Jul 17, 2002 | 3.24 |
| Jul 16, 2002 | 3.19 |
| Jul 15, 2002 | 3.29 |
| Jul 12, 2002 | 3.37 |
| Jul 11, 2002 | 3.44 |
| Jul 10, 2002 | 3.59 |
| Jul 9, 2002 | 3.76 |
| Jul 8, 2002 | 3.84 |
| Jul 5, 2002 | 3.86 |
| Jul 3, 2002 | 3.75 |
| Jul 2, 2002 | 3.90 |
| Jul 1, 2002 | 3.91 |
| Jun 28, 2002 | 3.92 |
| Jun 27, 2002 | 3.88 |
| Jun 26, 2002 | 3.97 |
| Jun 25, 2002 | 4.13 |
| Jun 24, 2002 | 3.80 |
| Jun 21, 2002 | 3.74 |
| Jun 20, 2002 | 3.68 |
| Jun 19, 2002 | 3.56 |
| Jun 18, 2002 | 3.55 |
| Jun 17, 2002 | 3.50 |
| Jun 14, 2002 | 3.40 |
| Jun 13, 2002 | 3.42 |
| Jun 12, 2002 | 3.48 |
| Jun 11, 2002 | 3.50 |
| Jun 10, 2002 | 3.41 |
| Jun 7, 2002 | 3.40 |
| Jun 6, 2002 | 3.26 |
| Jun 5, 2002 | 3.31 |
| Jun 4, 2002 | 3.42 |
| Jun 3, 2002 | 3.25 |
| May 31, 2002 | 3.46 |
| May 30, 2002 | 3.44 |
| May 29, 2002 | 3.41 |
| May 28, 2002 | 3.41 |
| May 24, 2002 | 3.49 |
| May 23, 2002 | 3.57 |
| May 22, 2002 | 3.31 |
| May 21, 2002 | 3.26 |
| May 20, 2002 | 3.23 |
| May 17, 2002 | 3.16 |
| May 16, 2002 | 3.13 |
| May 15, 2002 | 3.18 |
| May 14, 2002 | 3.34 |
| May 13, 2002 | 3.34 |
| May 10, 2002 | 3.13 |
| May 9, 2002 | 3.35 |
| May 8, 2002 | 3.44 |
| May 7, 2002 | 3.41 |
| May 6, 2002 | 3.38 |
| May 3, 2002 | 3.37 |
| May 2, 2002 | 3.41 |
| May 1, 2002 | 3.42 |
| Apr 30, 2002 | 3.53 |
| Apr 29, 2002 | 3.38 |
| Apr 26, 2002 | 3.44 |
| Apr 25, 2002 | 3.50 |
| Apr 24, 2002 | 3.55 |
| Apr 23, 2002 | 3.47 |
| Apr 22, 2002 | 3.40 |
| Apr 19, 2002 | 3.54 |
| Apr 18, 2002 | 3.06 |
| Apr 17, 2002 | 3.11 |
| Apr 16, 2002 | 3.21 |
| Apr 15, 2002 | 3.25 |
| Apr 12, 2002 | 3.24 |
| Apr 11, 2002 | 3.24 |
| Apr 10, 2002 | 3.33 |
| Apr 9, 2002 | 3.15 |
| Apr 8, 2002 | 3.08 |
| Apr 5, 2002 | 2.99 |
| Apr 4, 2002 | 2.97 |
| Apr 3, 2002 | 3.00 |
| Apr 2, 2002 | 2.99 |
| Apr 1, 2002 | 2.97 |
| Mar 28, 2002 | 2.96 |
| Mar 27, 2002 | 2.94 |
| Mar 26, 2002 | 2.92 |
| Mar 25, 2002 | 2.83 |
| Mar 22, 2002 | 2.83 |
| Mar 21, 2002 | 2.81 |
| Mar 20, 2002 | 2.95 |
| Mar 19, 2002 | 2.97 |
| Mar 18, 2002 | 2.97 |
| Mar 15, 2002 | 2.95 |
| Mar 14, 2002 | 2.94 |
| Mar 13, 2002 | 2.82 |
| Mar 12, 2002 | 2.79 |
| Mar 11, 2002 | 2.77 |
| Mar 8, 2002 | 2.77 |
| Mar 7, 2002 | 2.73 |
| Mar 6, 2002 | 2.64 |
| Mar 5, 2002 | 2.66 |
| Mar 4, 2002 | 2.71 |
| Mar 1, 2002 | 2.75 |
| Feb 28, 2002 | 2.75 |
| Feb 27, 2002 | 2.74 |
| Feb 26, 2002 | 2.79 |
| Feb 25, 2002 | 2.50 |
| Feb 22, 2002 | 2.50 |
| Feb 21, 2002 | 2.50 |
| Feb 20, 2002 | 2.49 |
| Feb 19, 2002 | 2.47 |
| Feb 15, 2002 | 2.49 |
| Feb 14, 2002 | 2.49 |
| Feb 13, 2002 | 2.49 |
| Feb 12, 2002 | 2.36 |
| Feb 11, 2002 | 2.30 |
| Feb 8, 2002 | 2.32 |
| Feb 7, 2002 | 2.34 |
| Feb 6, 2002 | 2.39 |
| Feb 5, 2002 | 2.47 |
| Feb 4, 2002 | 2.60 |
| Feb 1, 2002 | 2.63 |
| Jan 31, 2002 | 2.69 |
| Jan 30, 2002 | 2.29 |
| Jan 29, 2002 | 2.24 |
| Jan 28, 2002 | 2.40 |
| Jan 25, 2002 | 2.41 |
| Jan 24, 2002 | 2.38 |
| Jan 23, 2002 | 2.23 |
| Jan 22, 2002 | 2.19 |
| Jan 18, 2002 | 2.18 |
| Jan 17, 2002 | 2.19 |
| Jan 16, 2002 | 2.17 |
| Jan 15, 2002 | 2.14 |
| Jan 14, 2002 | 2.15 |
| Jan 11, 2002 | 2.34 |
| Jan 10, 2002 | 2.34 |
| Jan 9, 2002 | 2.31 |
| Jan 8, 2002 | 2.37 |
| Jan 7, 2002 | 2.36 |
| Jan 4, 2002 | 2.38 |
| Jan 3, 2002 | 2.38 |
| Jan 2, 2002 | 2.38 |
| Dec 31, 2001 | 2.37 |
| Dec 28, 2001 | 2.37 |
| Dec 27, 2001 | 2.37 |
| Dec 26, 2001 | 2.38 |
| Dec 24, 2001 | 2.38 |
| Dec 21, 2001 | 2.40 |
| Dec 20, 2001 | 2.47 |
| Dec 19, 2001 | 2.50 |
| Dec 18, 2001 | 2.47 |
| Dec 17, 2001 | 2.29 |
| Dec 14, 2001 | 2.21 |
| Dec 13, 2001 | 2.11 |
| Dec 12, 2001 | 2.13 |
| Dec 11, 2001 | 2.04 |
| Dec 10, 2001 | 2.01 |
| Dec 7, 2001 | 2.04 |
| Dec 6, 2001 | 2.04 |
| Dec 5, 2001 | 2.04 |
| Dec 4, 2001 | 1.94 |
| Dec 3, 2001 | 1.90 |
| Nov 30, 2001 | 1.92 |
| Nov 29, 2001 | 1.91 |
| Nov 28, 2001 | 1.91 |
| Nov 27, 2001 | 1.99 |
| Nov 26, 2001 | 1.98 |
| Nov 23, 2001 | 1.97 |
| Nov 21, 2001 | 1.95 |
| Nov 20, 2001 | 1.99 |
| Nov 19, 2001 | 1.98 |
| Nov 16, 2001 | 1.99 |
| Nov 15, 2001 | 1.94 |
| Nov 14, 2001 | 1.97 |
| Nov 13, 2001 | 1.84 |
| Nov 12, 2001 | 1.87 |
| Nov 9, 2001 | 1.88 |
| Nov 8, 2001 | 1.81 |
| Nov 7, 2001 | 1.74 |
| Nov 6, 2001 | 1.71 |
| Nov 5, 2001 | 1.70 |
| Nov 2, 2001 | 1.75 |
| Nov 1, 2001 | 1.73 |
| Oct 31, 2001 | 1.75 |
| Oct 30, 2001 | 1.72 |
| Oct 29, 2001 | 1.82 |
| Oct 26, 2001 | 1.82 |
| Oct 25, 2001 | 1.81 |
| Oct 24, 2001 | 1.63 |
| Oct 23, 2001 | 1.63 |
| Oct 22, 2001 | 1.83 |
| Oct 19, 2001 | 1.99 |
| Oct 18, 2001 | 2.51 |
| Oct 17, 2001 | 2.50 |
| Oct 16, 2001 | 2.41 |
| Oct 15, 2001 | 2.19 |
| Oct 12, 2001 | 2.13 |
| Oct 11, 2001 | 2.21 |
| Oct 10, 2001 | 2.09 |
| Oct 9, 2001 | 2.02 |
| Oct 8, 2001 | 2.03 |
| Oct 5, 2001 | 2.03 |
| Oct 4, 2001 | 1.99 |
| Oct 3, 2001 | 2.02 |
| Oct 2, 2001 | 2.08 |
| Oct 1, 2001 | 2.19 |
| Sep 28, 2001 | 2.18 |
| Sep 27, 2001 | 1.94 |
| Sep 26, 2001 | 2.08 |
| Sep 25, 2001 | 2.13 |
| Sep 24, 2001 | 2.16 |
| Sep 21, 2001 | 2.05 |
| Sep 20, 2001 | 2.30 |
| Sep 19, 2001 | 2.39 |
| Sep 18, 2001 | 2.49 |
| Sep 17, 2001 | 2.81 |
| Sep 10, 2001 | 2.97 |
| Sep 7, 2001 | 2.98 |
| Sep 6, 2001 | 3.01 |
| Sep 5, 2001 | 2.80 |
| Sep 4, 2001 | 2.66 |
| Aug 31, 2001 | 2.65 |
| Aug 30, 2001 | 2.64 |
| Aug 29, 2001 | 2.58 |
| Aug 28, 2001 | 2.57 |
| Aug 27, 2001 | 2.57 |
| Aug 24, 2001 | 2.57 |
| Aug 23, 2001 | 2.56 |
| Aug 22, 2001 | 2.61 |
| Aug 21, 2001 | 2.56 |
| Aug 20, 2001 | 2.56 |
| Aug 17, 2001 | 2.56 |
| Aug 16, 2001 | 2.60 |
| Aug 15, 2001 | 2.59 |
| Aug 14, 2001 | 2.54 |
| Aug 13, 2001 | 2.45 |
| Aug 10, 2001 | 2.46 |
| Aug 9, 2001 | 2.45 |
| Aug 8, 2001 | 2.47 |
| Aug 7, 2001 | 2.49 |
| Aug 6, 2001 | 2.41 |
| Aug 3, 2001 | 2.42 |
| Aug 2, 2001 | 2.42 |
| Aug 1, 2001 | 2.41 |
| Jul 31, 2001 | 2.40 |
| Jul 30, 2001 | 2.31 |
| Jul 27, 2001 | 2.39 |
| Jul 26, 2001 | 2.47 |
| Jul 25, 2001 | 2.58 |
| Jul 24, 2001 | 2.76 |
| Jul 23, 2001 | 2.89 |
| Jul 20, 2001 | 2.92 |
| Jul 19, 2001 | 3.00 |
| Jul 18, 2001 | 2.96 |
| Jul 17, 2001 | 2.83 |
| Jul 16, 2001 | 2.78 |
| Jul 13, 2001 | 2.67 |
| Jul 12, 2001 | 2.62 |
| Jul 11, 2001 | 2.62 |
| Jul 10, 2001 | 2.46 |
| Jul 9, 2001 | 2.42 |
| Jul 6, 2001 | 2.36 |
| Jul 5, 2001 | 2.37 |
| Jul 3, 2001 | 2.39 |
| Jul 2, 2001 | 2.30 |
| Jun 29, 2001 | 2.41 |
| Jun 28, 2001 | 2.14 |
| Jun 27, 2001 | 2.13 |
| Jun 26, 2001 | 2.15 |
| Jun 25, 2001 | 2.11 |
| Jun 22, 2001 | 2.22 |
| Jun 21, 2001 | 2.24 |
| Jun 20, 2001 | 2.26 |
| Jun 19, 2001 | 2.31 |
| Jun 18, 2001 | 3.31 |
| Jun 15, 2001 | 3.28 |
| Jun 14, 2001 | 3.36 |
| Jun 13, 2001 | 3.41 |
| Jun 12, 2001 | 3.46 |
| Jun 11, 2001 | 3.61 |
| Jun 8, 2001 | 3.64 |
| Jun 7, 2001 | 3.66 |
| Jun 6, 2001 | 3.65 |
| Jun 5, 2001 | 3.59 |
| Jun 4, 2001 | 3.59 |
| Jun 1, 2001 | 3.69 |
| May 31, 2001 | 3.63 |
| May 30, 2001 | 3.56 |
| May 29, 2001 | 3.61 |
| May 25, 2001 | 3.63 |
| May 24, 2001 | 3.49 |
| May 23, 2001 | 3.45 |
| May 22, 2001 | 3.53 |
| May 21, 2001 | 3.62 |
| May 18, 2001 | 3.61 |
| May 17, 2001 | 3.61 |
| May 16, 2001 | 3.53 |
| May 15, 2001 | 3.49 |
| May 14, 2001 | 3.55 |
| May 11, 2001 | 3.47 |
| May 10, 2001 | 3.44 |
| May 9, 2001 | 3.42 |
| May 8, 2001 | 3.43 |
| May 7, 2001 | 3.42 |
| May 4, 2001 | 3.50 |
| May 3, 2001 | 3.56 |
| May 2, 2001 | 3.61 |
| May 1, 2001 | 3.48 |
| Apr 30, 2001 | 3.53 |
| Apr 27, 2001 | 3.48 |
| Apr 26, 2001 | 3.48 |
| Apr 25, 2001 | 3.54 |
| Apr 24, 2001 | 3.29 |
| Apr 23, 2001 | 3.46 |
| Apr 20, 2001 | 3.11 |
| Apr 19, 2001 | 3.15 |
| Apr 18, 2001 | 3.24 |
| Apr 17, 2001 | 3.29 |
| Apr 16, 2001 | 3.47 |
| Apr 12, 2001 | 3.49 |
| Apr 11, 2001 | 3.38 |
| Apr 10, 2001 | 3.49 |
| Apr 9, 2001 | 3.36 |
| Apr 6, 2001 | 3.42 |
| Apr 5, 2001 | 3.56 |
| Apr 4, 2001 | 3.61 |
| Apr 3, 2001 | 3.65 |
| Apr 2, 2001 | 3.73 |
| Mar 30, 2001 | 3.88 |
| Mar 29, 2001 | 3.60 |
| Mar 28, 2001 | 3.57 |
| Mar 27, 2001 | 3.55 |
| Mar 26, 2001 | 3.44 |
| Mar 23, 2001 | 3.41 |
| Mar 22, 2001 | 3.34 |
| Mar 21, 2001 | 3.54 |
| Mar 20, 2001 | 3.57 |
| Mar 19, 2001 | 3.51 |
| Mar 16, 2001 | 3.51 |
| Mar 15, 2001 | 3.52 |
| Mar 14, 2001 | 3.43 |
| Mar 13, 2001 | 3.45 |
| Mar 12, 2001 | 3.40 |
| Mar 9, 2001 | 3.55 |
| Mar 8, 2001 | 3.33 |
| Mar 7, 2001 | 3.39 |
| Mar 6, 2001 | 3.26 |
| Mar 5, 2001 | 3.29 |
| Mar 2, 2001 | 3.16 |
| Mar 1, 2001 | 3.13 |
| Feb 28, 2001 | 3.24 |
| Feb 27, 2001 | 3.05 |
| Feb 26, 2001 | 2.86 |
| Feb 23, 2001 | 2.85 |
| Feb 22, 2001 | 3.03 |
| Feb 21, 2001 | 3.03 |
| Feb 20, 2001 | 2.98 |
| Feb 16, 2001 | 2.99 |
| Feb 15, 2001 | 3.01 |
| Feb 14, 2001 | 3.00 |
| Feb 13, 2001 | 3.19 |
| Feb 12, 2001 | 3.21 |
| Feb 9, 2001 | 3.25 |
| Feb 8, 2001 | 3.41 |
| Feb 7, 2001 | 3.53 |
| Feb 6, 2001 | 3.61 |
| Feb 5, 2001 | 3.59 |
| Feb 2, 2001 | 3.62 |
| Feb 1, 2001 | 3.67 |
| Jan 31, 2001 | 3.75 |
| Jan 30, 2001 | 3.78 |
| Jan 29, 2001 | 3.66 |
| Jan 26, 2001 | 3.48 |
| Jan 25, 2001 | 3.44 |
| Jan 24, 2001 | 3.44 |
| Jan 23, 2001 | 3.45 |
| Jan 22, 2001 | 3.34 |
| Jan 19, 2001 | 3.17 |
| Jan 18, 2001 | 3.31 |
| Jan 17, 2001 | 3.49 |
| Jan 16, 2001 | 3.40 |
| Jan 12, 2001 | 3.56 |
| Jan 11, 2001 | 3.61 |
| Jan 10, 2001 | 3.44 |
| Jan 9, 2001 | 3.40 |
| Jan 8, 2001 | 3.44 |
| Jan 5, 2001 | 3.49 |
| Jan 4, 2001 | 3.46 |
| Jan 3, 2001 | 3.44 |
| Jan 2, 2001 | 3.23 |
| Dec 29, 2000 | 3.15 |
| Dec 28, 2000 | 3.38 |
| Dec 27, 2000 | 3.32 |
| Dec 26, 2000 | 3.05 |
| Dec 22, 2000 | 2.92 |
| Dec 21, 2000 | 2.73 |
| Dec 20, 2000 | 2.72 |
| Dec 19, 2000 | 2.79 |
| Dec 18, 2000 | 2.63 |
| Dec 15, 2000 | 2.63 |
| Dec 14, 2000 | 2.75 |
| Dec 13, 2000 | 2.81 |
| Dec 12, 2000 | 2.75 |
| Dec 11, 2000 | 2.68 |
| Dec 8, 2000 | 2.77 |
| Dec 7, 2000 | 2.79 |
| Dec 6, 2000 | 2.84 |
| Dec 5, 2000 | 3.03 |
| Dec 4, 2000 | 2.87 |
| Dec 1, 2000 | 2.87 |
| Nov 30, 2000 | 2.73 |
| Nov 29, 2000 | 2.65 |
| Nov 28, 2000 | 2.65 |
| Nov 27, 2000 | 2.66 |
| Nov 24, 2000 | 2.83 |
| Nov 22, 2000 | 2.74 |
| Nov 21, 2000 | 2.69 |
| Nov 20, 2000 | 2.75 |
| Nov 17, 2000 | 3.06 |
| Nov 16, 2000 | 2.99 |
| Nov 15, 2000 | 3.25 |
| Nov 14, 2000 | 3.29 |
| Nov 13, 2000 | 3.07 |
| Nov 10, 2000 | 3.11 |
| Nov 9, 2000 | 3.19 |
| Nov 8, 2000 | 3.00 |
| Nov 7, 2000 | 3.08 |
| Nov 6, 2000 | 3.15 |
| Nov 3, 2000 | 3.06 |
| Nov 2, 2000 | 4.60 |
| Nov 1, 2000 | 4.43 |
| Oct 31, 2000 | 4.67 |
| Oct 30, 2000 | 4.85 |
| Oct 27, 2000 | 5.29 |
| Oct 26, 2000 | 5.63 |
| Oct 25, 2000 | 5.25 |
| Oct 24, 2000 | 5.23 |
| Oct 23, 2000 | 5.20 |
| Oct 20, 2000 | 4.67 |
| Oct 19, 2000 | 4.33 |
| Oct 18, 2000 | 4.44 |
| Oct 17, 2000 | 3.99 |
| Oct 16, 2000 | 3.51 |
| Oct 13, 2000 | 3.27 |
| Oct 12, 2000 | 3.13 |
| Oct 11, 2000 | 3.42 |
| Oct 10, 2000 | 3.45 |
| Oct 9, 2000 | 3.47 |
| Oct 6, 2000 | 3.61 |
| Oct 5, 2000 | 3.66 |
| Oct 4, 2000 | 3.66 |
| Oct 3, 2000 | 3.74 |
| Oct 2, 2000 | 3.79 |
| Sep 29, 2000 | 3.79 |
| Sep 28, 2000 | 3.71 |
| Sep 27, 2000 | 3.72 |
| Sep 26, 2000 | 3.73 |
| Sep 25, 2000 | 3.67 |
| Sep 22, 2000 | 3.72 |
| Sep 21, 2000 | 3.63 |
| Sep 20, 2000 | 3.59 |
| Sep 19, 2000 | 3.51 |
| Sep 18, 2000 | 3.63 |
| Sep 15, 2000 | 3.87 |
| Sep 14, 2000 | 4.00 |
| Sep 13, 2000 | 4.07 |
| Sep 12, 2000 | 4.47 |
| Sep 11, 2000 | 4.56 |
| Sep 8, 2000 | 4.62 |
| Sep 7, 2000 | 4.66 |
| Sep 6, 2000 | 4.55 |
| Sep 5, 2000 | 4.24 |
| Sep 1, 2000 | 3.94 |
| Aug 31, 2000 | 3.88 |
| Aug 30, 2000 | 3.75 |
| Aug 29, 2000 | 3.70 |
| Aug 28, 2000 | 3.92 |
| Aug 25, 2000 | 4.36 |
| Aug 24, 2000 | 4.75 |
| Aug 23, 2000 | 4.80 |
| Aug 22, 2000 | 5.07 |
| Aug 21, 2000 | 5.04 |
| Aug 18, 2000 | 5.17 |
| Aug 17, 2000 | 5.07 |
| Aug 16, 2000 | 4.98 |
| Aug 15, 2000 | 5.27 |
| Aug 14, 2000 | 5.38 |
| Aug 11, 2000 | 5.41 |
| Aug 10, 2000 | 5.42 |
| Aug 9, 2000 | 5.44 |
| Aug 8, 2000 | 5.54 |
| Aug 7, 2000 | 5.36 |
| Aug 4, 2000 | 4.97 |
| Aug 3, 2000 | 4.89 |
| Aug 2, 2000 | 4.81 |
| Aug 1, 2000 | 4.66 |
| Jul 31, 2000 | 6.70 |
| Jul 28, 2000 | 7.00 |
| Jul 27, 2000 | 7.14 |
| Jul 26, 2000 | 7.13 |
| Jul 25, 2000 | 6.84 |
| Jul 24, 2000 | 6.77 |
| Jul 21, 2000 | 6.58 |
| Jul 20, 2000 | 6.45 |
| Jul 19, 2000 | 6.28 |
| Jul 18, 2000 | 6.29 |
| Jul 17, 2000 | 6.30 |
| Jul 14, 2000 | 6.24 |
| Jul 13, 2000 | 6.17 |
| Jul 12, 2000 | 6.23 |
| Jul 11, 2000 | 6.20 |
| Jul 10, 2000 | 6.32 |
| Jul 7, 2000 | 6.34 |
| Jul 6, 2000 | 6.25 |
| Jul 5, 2000 | 6.38 |
| Jul 3, 2000 | 6.22 |
| Jun 30, 2000 | 6.25 |
| Jun 29, 2000 | 6.16 |
| Jun 28, 2000 | 6.11 |
| Jun 27, 2000 | 6.21 |
| Jun 26, 2000 | 5.89 |
| Jun 23, 2000 | 5.59 |
| Jun 22, 2000 | 6.25 |
| Jun 21, 2000 | 6.50 |
| Jun 20, 2000 | 6.33 |
| Jun 19, 2000 | 5.87 |
| Jun 16, 2000 | 5.75 |
| Jun 15, 2000 | 5.76 |
| Jun 14, 2000 | 5.50 |
| Jun 13, 2000 | 5.33 |
| Jun 12, 2000 | 5.46 |
| Jun 9, 2000 | 5.49 |
| Jun 8, 2000 | 5.38 |
| Jun 7, 2000 | 5.41 |
| Jun 6, 2000 | 5.53 |
| Jun 5, 2000 | 5.53 |
| Jun 2, 2000 | 5.59 |
| Jun 1, 2000 | 5.59 |
| May 31, 2000 | 5.56 |
| May 30, 2000 | 5.51 |
| May 26, 2000 | 5.09 |
| May 25, 2000 | 4.88 |
| May 24, 2000 | 4.67 |
| May 23, 2000 | 4.66 |
| May 22, 2000 | 4.63 |
| May 19, 2000 | 4.59 |
| May 18, 2000 | 4.63 |
| May 17, 2000 | 4.44 |
| May 16, 2000 | 4.62 |
| May 15, 2000 | 4.66 |
| May 12, 2000 | 4.66 |
| May 11, 2000 | 4.74 |
| May 10, 2000 | 4.71 |
| May 9, 2000 | 4.70 |
| May 8, 2000 | 4.63 |
| May 5, 2000 | 4.59 |
| May 4, 2000 | 4.52 |
| May 3, 2000 | 4.63 |
| May 2, 2000 | 4.81 |
| May 1, 2000 | 4.96 |
| Apr 28, 2000 | 5.02 |
| Apr 27, 2000 | 4.93 |
| Apr 26, 2000 | 4.65 |
| Apr 25, 2000 | 4.85 |
| Apr 24, 2000 | 4.94 |
| Apr 20, 2000 | 4.90 |
| Apr 19, 2000 | 5.00 |
| Apr 18, 2000 | 4.78 |
| Apr 17, 2000 | 4.34 |
| Apr 14, 2000 | 4.20 |
| Apr 13, 2000 | 4.42 |
| Apr 12, 2000 | 4.70 |
| Apr 11, 2000 | 4.74 |
| Apr 10, 2000 | 4.74 |
| Apr 7, 2000 | 4.88 |
| Apr 6, 2000 | 4.88 |
| Apr 5, 2000 | 4.88 |
| Apr 4, 2000 | 4.84 |
| Apr 3, 2000 | 4.95 |
| Mar 31, 2000 | 4.78 |
| Mar 30, 2000 | 4.66 |
| Mar 29, 2000 | 4.81 |
| Mar 28, 2000 | 4.89 |
| Mar 27, 2000 | 5.00 |
| Mar 24, 2000 | 4.55 |
| Mar 23, 2000 | 4.48 |
| Mar 22, 2000 | 4.39 |
| Mar 21, 2000 | 4.31 |
| Mar 20, 2000 | 4.02 |
| Mar 17, 2000 | 3.96 |
| Mar 16, 2000 | 3.78 |
| Mar 15, 2000 | 3.70 |
| Mar 14, 2000 | 3.69 |
| Mar 13, 2000 | 3.66 |
| Mar 10, 2000 | 3.59 |
| Mar 9, 2000 | 3.58 |
| Mar 8, 2000 | 3.60 |
| Mar 7, 2000 | 3.59 |
| Mar 6, 2000 | 3.57 |
| Mar 3, 2000 | 3.41 |
| Mar 2, 2000 | 3.34 |
| Mar 1, 2000 | 3.05 |
| Feb 29, 2000 | 3.14 |
| Feb 28, 2000 | 3.13 |
| Feb 25, 2000 | 3.19 |
| Feb 24, 2000 | 3.23 |
| Feb 23, 2000 | 3.45 |
| Feb 22, 2000 | 3.63 |
| Feb 18, 2000 | 3.67 |
| Feb 17, 2000 | 3.78 |
| Feb 16, 2000 | 3.70 |
| Feb 15, 2000 | 3.58 |
| Feb 14, 2000 | 3.59 |
| Feb 11, 2000 | 3.58 |
| Feb 10, 2000 | 3.57 |
| Feb 9, 2000 | 3.66 |
| Feb 8, 2000 | 3.64 |
| Feb 7, 2000 | 3.63 |
| Feb 4, 2000 | 3.53 |
| Feb 3, 2000 | 3.38 |
| Feb 2, 2000 | 3.37 |
| Feb 1, 2000 | 3.37 |
| Jan 31, 2000 | 3.38 |
| Jan 28, 2000 | 3.44 |
| Jan 27, 2000 | 3.47 |
| Jan 26, 2000 | 3.61 |
| Jan 25, 2000 | 3.63 |
| Jan 24, 2000 | 3.63 |
| Jan 21, 2000 | 3.89 |
| Jan 20, 2000 | 3.89 |
| Jan 19, 2000 | 3.63 |
| Jan 18, 2000 | 3.50 |
| Jan 14, 2000 | 3.46 |
| Jan 13, 2000 | 3.47 |
| Jan 12, 2000 | 3.46 |
| Jan 11, 2000 | 3.51 |
| Jan 10, 2000 | 3.44 |
| Jan 7, 2000 | 3.35 |
| Jan 6, 2000 | 3.36 |
| Jan 5, 2000 | 3.41 |
| Jan 4, 2000 | 3.35 |
| Jan 3, 2000 | 3.41 |
| Dec 31, 1999 | 3.34 |
| Dec 30, 1999 | 3.27 |
| Dec 29, 1999 | 3.30 |
| Dec 28, 1999 | 3.33 |
| Dec 27, 1999 | 3.34 |
| Dec 23, 1999 | 3.30 |
| Dec 22, 1999 | 3.26 |
| Dec 21, 1999 | 3.16 |
| Dec 20, 1999 | 2.99 |
| Dec 17, 1999 | 3.02 |
| Dec 16, 1999 | 3.02 |
| Dec 15, 1999 | 3.06 |
| Dec 14, 1999 | 3.09 |
| Dec 13, 1999 | 3.16 |
| Dec 10, 1999 | 3.30 |
| Dec 9, 1999 | 3.36 |
| Dec 8, 1999 | 3.38 |
| Dec 7, 1999 | 3.41 |
| Dec 6, 1999 | 3.40 |
| Dec 3, 1999 | 3.41 |
| Dec 2, 1999 | 3.37 |
| Dec 1, 1999 | 3.27 |
| Nov 30, 1999 | 3.22 |
| Nov 29, 1999 | 3.14 |
| Nov 26, 1999 | 3.23 |
| Nov 24, 1999 | 3.25 |
| Nov 23, 1999 | 3.34 |
| Nov 22, 1999 | 3.44 |
| Nov 19, 1999 | 3.45 |
| Nov 18, 1999 | 3.43 |
| Nov 17, 1999 | 3.44 |
| Nov 16, 1999 | 3.58 |
| Nov 15, 1999 | 3.84 |
| Nov 12, 1999 | 3.85 |
| Nov 11, 1999 | 3.90 |
| Nov 10, 1999 | 3.96 |
| Nov 9, 1999 | 3.99 |
| Nov 8, 1999 | 3.77 |
| Nov 5, 1999 | 3.53 |
| Nov 4, 1999 | 3.53 |
| Nov 3, 1999 | 3.57 |
| Nov 2, 1999 | 3.50 |
| Nov 1, 1999 | 3.02 |
| Oct 29, 1999 | 2.96 |
| Oct 28, 1999 | 2.97 |
| Oct 27, 1999 | 2.99 |
| Oct 26, 1999 | 2.94 |
| Oct 25, 1999 | 2.94 |
| Oct 22, 1999 | 3.01 |
| Oct 21, 1999 | 3.03 |
| Oct 20, 1999 | 3.02 |
| Oct 19, 1999 | 3.01 |
| Oct 18, 1999 | 2.87 |
| Oct 15, 1999 | 3.02 |
| Oct 14, 1999 | 3.08 |
| Oct 13, 1999 | 3.13 |
| Oct 12, 1999 | 3.15 |
| Oct 11, 1999 | 3.20 |
| Oct 8, 1999 | 3.23 |
| Oct 7, 1999 | 3.21 |
| Oct 6, 1999 | 3.26 |
| Oct 5, 1999 | 3.16 |
| Oct 4, 1999 | 3.17 |
| Oct 1, 1999 | 3.31 |
| Sep 30, 1999 | 3.32 |
| Sep 29, 1999 | 3.16 |
| Sep 28, 1999 | 2.96 |
| Sep 27, 1999 | 3.00 |
| Sep 24, 1999 | 3.00 |
| Sep 23, 1999 | 2.98 |
| Sep 22, 1999 | 2.95 |
| Sep 21, 1999 | 2.92 |
| Sep 20, 1999 | 2.87 |
| Sep 17, 1999 | 2.83 |
| Sep 16, 1999 | 2.77 |
| Sep 15, 1999 | 2.67 |
| Sep 14, 1999 | 2.58 |
| Sep 13, 1999 | 2.67 |
| Sep 10, 1999 | 2.66 |
| Sep 9, 1999 | 2.69 |
| Sep 8, 1999 | 2.73 |
| Sep 7, 1999 | 2.67 |
| Sep 3, 1999 | 2.67 |
| Sep 2, 1999 | 2.70 |
| Sep 1, 1999 | 2.70 |
| Aug 31, 1999 | 2.60 |
| Aug 30, 1999 | 2.61 |
| Aug 27, 1999 | 2.73 |
| Aug 26, 1999 | 2.74 |
| Aug 25, 1999 | 2.44 |
| Aug 24, 1999 | 2.75 |
| Aug 23, 1999 | 2.96 |
| Aug 20, 1999 | 3.02 |
| Aug 19, 1999 | 3.06 |
| Aug 18, 1999 | 3.08 |
| Aug 17, 1999 | 3.16 |
| Aug 16, 1999 | 3.21 |
| Aug 13, 1999 | 3.22 |
| Aug 12, 1999 | 3.11 |
| Aug 11, 1999 | 3.10 |
| Aug 10, 1999 | 3.06 |
| Aug 9, 1999 | 3.24 |
| Aug 6, 1999 | 3.22 |
| Aug 5, 1999 | 2.99 |
| Aug 4, 1999 | 3.14 |
| Aug 3, 1999 | 3.16 |
| Aug 2, 1999 | 3.22 |
| Jul 30, 1999 | 3.53 |
| Jul 29, 1999 | 3.48 |
| Jul 28, 1999 | 3.50 |
| Jul 27, 1999 | 3.51 |
| Jul 26, 1999 | 3.43 |
| Jul 23, 1999 | 3.34 |
| Jul 22, 1999 | 3.34 |
| Jul 21, 1999 | 3.37 |
| Jul 20, 1999 | 3.39 |
| Jul 19, 1999 | 3.48 |
| Jul 16, 1999 | 3.45 |
| Jul 15, 1999 | 3.37 |
| Jul 14, 1999 | 3.49 |
| Jul 13, 1999 | 3.55 |
| Jul 12, 1999 | 3.60 |
| Jul 9, 1999 | 3.57 |
| Jul 8, 1999 | 3.53 |
| Jul 7, 1999 | 3.36 |
| Jul 6, 1999 | 3.27 |
| Jul 2, 1999 | 3.18 |
| Jul 1, 1999 | 3.09 |
| Jun 30, 1999 | 3.17 |
| Jun 29, 1999 | 2.98 |
| Jun 28, 1999 | 2.99 |
| Jun 25, 1999 | 2.87 |
| Jun 24, 1999 | 2.77 |
| Jun 23, 1999 | 2.59 |
| Jun 22, 1999 | 2.70 |
| Jun 21, 1999 | 2.81 |
| Jun 18, 1999 | 2.78 |
| Jun 17, 1999 | 2.74 |
| Jun 16, 1999 | 2.64 |
| Jun 15, 1999 | 2.62 |
| Jun 14, 1999 | 2.87 |
| Jun 11, 1999 | 2.98 |
| Jun 10, 1999 | 2.98 |
| Jun 9, 1999 | 2.91 |
| Jun 8, 1999 | 2.97 |
| Jun 7, 1999 | 3.06 |
| Jun 4, 1999 | 3.18 |
| Jun 3, 1999 | 2.94 |
| Jun 2, 1999 | 2.91 |
| Jun 1, 1999 | 2.84 |
| May 28, 1999 | 2.74 |
| May 27, 1999 | 2.62 |
| May 26, 1999 | 3.06 |
| May 25, 1999 | 2.89 |
| May 24, 1999 | 2.82 |
| May 21, 1999 | 2.71 |
| May 20, 1999 | 2.66 |
| May 19, 1999 | 2.45 |
| May 18, 1999 | 2.40 |
| May 17, 1999 | 2.41 |
| May 14, 1999 | 2.38 |
| May 13, 1999 | 2.39 |
| May 12, 1999 | 2.38 |
| May 11, 1999 | 2.41 |
| May 10, 1999 | 2.31 |
| May 7, 1999 | 2.20 |
| May 6, 1999 | 2.21 |
| May 5, 1999 | 2.16 |
| May 4, 1999 | 2.17 |
| May 3, 1999 | 2.16 |
| Apr 30, 1999 | 2.00 |
| Apr 29, 1999 | 2.06 |
| Apr 28, 1999 | 2.03 |
| Apr 27, 1999 | 1.95 |
| Apr 26, 1999 | 1.97 |
| Apr 23, 1999 | 1.86 |
| Apr 22, 1999 | 1.78 |
| Apr 21, 1999 | 1.92 |
| Apr 20, 1999 | 1.94 |
| Apr 19, 1999 | 1.95 |
| Apr 16, 1999 | 1.84 |
| Apr 15, 1999 | 1.75 |
| Apr 14, 1999 | 1.71 |
| Apr 13, 1999 | 1.72 |
| Apr 12, 1999 | 1.63 |
| Apr 9, 1999 | 1.61 |
| Apr 8, 1999 | 1.42 |