Trex (TREX) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Trex | 4.12 Bn | 4.11 Bn | 139.02 Mn | 21.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.48 |
| May 21, 2026 | 21.31 |
| May 20, 2026 | 20.99 |
| May 19, 2026 | 19.90 |
| May 18, 2026 | 20.96 |
| May 15, 2026 | 20.53 |
| May 14, 2026 | 21.22 |
| May 13, 2026 | 20.83 |
| May 12, 2026 | 21.42 |
| May 11, 2026 | 21.66 |
| May 8, 2026 | 22.04 |
| May 7, 2026 | 21.49 |
| May 6, 2026 | 21.88 |
| May 5, 2026 | 20.61 |
| May 4, 2026 | 20.09 |
| May 1, 2026 | 21.27 |
| Apr 30, 2026 | 21.49 |
| Apr 29, 2026 | 21.73 |
| Apr 28, 2026 | 22.49 |
| Apr 27, 2026 | 23.28 |
| Apr 24, 2026 | 22.98 |
| Apr 23, 2026 | 23.24 |
| Apr 22, 2026 | 22.97 |
| Apr 21, 2026 | 23.13 |
| Apr 20, 2026 | 23.86 |
| Apr 17, 2026 | 23.45 |
| Apr 16, 2026 | 22.56 |
| Apr 15, 2026 | 22.41 |
| Apr 14, 2026 | 22.64 |
| Apr 13, 2026 | 22.21 |
| Apr 10, 2026 | 21.41 |
| Apr 9, 2026 | 21.52 |
| Apr 8, 2026 | 20.40 |
| Apr 7, 2026 | 19.44 |
| Apr 6, 2026 | 19.76 |
| Apr 2, 2026 | 19.50 |
| Apr 1, 2026 | 20.05 |
| Mar 31, 2026 | 19.97 |
| Mar 30, 2026 | 19.87 |
| Mar 27, 2026 | 19.95 |
| Mar 26, 2026 | 20.59 |
| Mar 25, 2026 | 20.94 |
| Mar 24, 2026 | 20.62 |
| Mar 23, 2026 | 20.73 |
| Mar 20, 2026 | 20.21 |
| Mar 19, 2026 | 20.65 |
| Mar 18, 2026 | 20.80 |
| Mar 17, 2026 | 21.38 |
| Mar 16, 2026 | 21.30 |
| Mar 13, 2026 | 21.05 |
| Mar 12, 2026 | 20.96 |
| Mar 11, 2026 | 21.43 |
| Mar 10, 2026 | 20.92 |
| Mar 9, 2026 | 20.96 |
| Mar 6, 2026 | 21.08 |
| Mar 5, 2026 | 21.77 |
| Mar 4, 2026 | 22.58 |
| Mar 3, 2026 | 22.55 |
| Mar 2, 2026 | 22.84 |
| Feb 27, 2026 | 23.26 |
| Feb 26, 2026 | 23.50 |
| Feb 25, 2026 | 23.41 |
| Feb 24, 2026 | 23.27 |
| Feb 23, 2026 | 22.62 |
| Feb 20, 2026 | 23.43 |
| Feb 19, 2026 | 23.31 |
| Feb 18, 2026 | 23.52 |
| Feb 17, 2026 | 23.78 |
| Feb 13, 2026 | 24.03 |
| Feb 12, 2026 | 23.95 |
| Feb 11, 2026 | 24.75 |
| Feb 10, 2026 | 24.95 |
| Feb 9, 2026 | 24.59 |
| Feb 6, 2026 | 24.71 |
| Feb 5, 2026 | 24.16 |
| Feb 4, 2026 | 24.59 |
| Feb 3, 2026 | 23.82 |
| Feb 2, 2026 | 23.31 |
| Jan 30, 2026 | 23.26 |
| Jan 29, 2026 | 23.46 |
| Jan 28, 2026 | 23.57 |
| Jan 27, 2026 | 23.53 |
| Jan 26, 2026 | 23.62 |
| Jan 23, 2026 | 23.89 |
| Jan 22, 2026 | 24.36 |
| Jan 21, 2026 | 24.63 |
| Jan 20, 2026 | 23.99 |
| Jan 16, 2026 | 24.56 |
| Jan 15, 2026 | 24.19 |
| Jan 14, 2026 | 24.15 |
| Jan 13, 2026 | 23.70 |
| Jan 12, 2026 | 23.45 |
| Jan 9, 2026 | 23.39 |
| Jan 8, 2026 | 21.63 |
| Jan 7, 2026 | 20.50 |
| Jan 6, 2026 | 21.04 |
| Jan 5, 2026 | 20.34 |
| Jan 2, 2026 | 20.12 |
| Dec 31, 2025 | 19.69 |
| Dec 30, 2025 | 18.08 |
| Dec 29, 2025 | 18.08 |
| Dec 26, 2025 | 18.16 |
| Dec 24, 2025 | 18.06 |
| Dec 23, 2025 | 17.93 |
| Dec 22, 2025 | 18.21 |
| Dec 19, 2025 | 17.99 |
| Dec 18, 2025 | 18.19 |
| Dec 17, 2025 | 17.75 |
| Dec 16, 2025 | 17.79 |
| Dec 15, 2025 | 17.75 |
| Dec 12, 2025 | 17.86 |
| Dec 11, 2025 | 18.02 |
| Dec 10, 2025 | 18.02 |
| Dec 9, 2025 | 17.36 |
| Dec 8, 2025 | 17.48 |
| Dec 5, 2025 | 17.57 |
| Dec 4, 2025 | 17.43 |
| Dec 3, 2025 | 17.75 |
| Dec 2, 2025 | 17.74 |
| Dec 1, 2025 | 18.00 |
| Nov 28, 2025 | 17.81 |
| Nov 26, 2025 | 17.78 |
| Nov 25, 2025 | 17.29 |
| Nov 24, 2025 | 16.27 |
| Nov 21, 2025 | 15.80 |
| Nov 20, 2025 | 15.33 |
| Nov 19, 2025 | 15.66 |
| Nov 18, 2025 | 15.79 |
| Nov 17, 2025 | 15.94 |
| Nov 14, 2025 | 16.17 |
| Nov 13, 2025 | 16.45 |
| Nov 12, 2025 | 16.82 |
| Nov 11, 2025 | 16.70 |
| Nov 10, 2025 | 16.41 |
| Nov 7, 2025 | 16.78 |
| Nov 6, 2025 | 16.25 |
| Nov 5, 2025 | 16.51 |
| Nov 4, 2025 | 23.97 |
| Nov 3, 2025 | 24.43 |
| Oct 31, 2025 | 24.62 |
| Oct 30, 2025 | 24.35 |
| Oct 29, 2025 | 24.79 |
| Oct 28, 2025 | 25.67 |
| Oct 27, 2025 | 25.34 |
| Oct 24, 2025 | 24.92 |
| Oct 23, 2025 | 25.05 |
| Oct 22, 2025 | 25.74 |
| Oct 21, 2025 | 26.16 |
| Oct 20, 2025 | 25.61 |
| Oct 17, 2025 | 25.85 |
| Oct 16, 2025 | 25.99 |
| Oct 15, 2025 | 26.73 |
| Oct 14, 2025 | 27.08 |
| Oct 13, 2025 | 26.18 |
| Oct 10, 2025 | 25.63 |
| Oct 9, 2025 | 26.75 |
| Oct 8, 2025 | 27.30 |
| Oct 7, 2025 | 26.82 |
| Oct 6, 2025 | 26.66 |
| Oct 3, 2025 | 26.86 |
| Oct 2, 2025 | 26.74 |
| Oct 1, 2025 | 26.47 |
| Sep 30, 2025 | 26.33 |
| Sep 29, 2025 | 27.70 |
| Sep 26, 2025 | 27.64 |
| Sep 25, 2025 | 27.21 |
| Sep 24, 2025 | 27.35 |
| Sep 23, 2025 | 28.17 |
| Sep 22, 2025 | 28.22 |
| Sep 19, 2025 | 28.67 |
| Sep 18, 2025 | 29.17 |
| Sep 17, 2025 | 29.02 |
| Sep 16, 2025 | 31.42 |
| Sep 15, 2025 | 32.28 |
| Sep 12, 2025 | 32.59 |
| Sep 11, 2025 | 33.57 |
| Sep 10, 2025 | 32.35 |
| Sep 9, 2025 | 32.33 |
| Sep 8, 2025 | 34.04 |
| Sep 5, 2025 | 34.83 |
| Sep 4, 2025 | 33.57 |
| Sep 3, 2025 | 32.22 |
| Sep 2, 2025 | 32.47 |
| Aug 29, 2025 | 33.23 |
| Aug 28, 2025 | 33.89 |
| Aug 27, 2025 | 34.18 |
| Aug 26, 2025 | 34.22 |
| Aug 25, 2025 | 34.28 |
| Aug 22, 2025 | 34.87 |
| Aug 21, 2025 | 33.07 |
| Aug 20, 2025 | 33.29 |
| Aug 19, 2025 | 34.52 |
| Aug 18, 2025 | 33.91 |
| Aug 15, 2025 | 34.01 |
| Aug 14, 2025 | 35.05 |
| Aug 13, 2025 | 35.49 |
| Aug 12, 2025 | 32.95 |
| Aug 11, 2025 | 31.63 |
| Aug 8, 2025 | 32.23 |
| Aug 7, 2025 | 33.14 |
| Aug 6, 2025 | 32.96 |
| Aug 5, 2025 | 35.46 |
| Aug 4, 2025 | 34.67 |
| Aug 1, 2025 | 34.19 |
| Jul 31, 2025 | 34.64 |
| Jul 30, 2025 | 35.71 |
| Jul 29, 2025 | 36.22 |
| Jul 28, 2025 | 36.39 |
| Jul 25, 2025 | 36.93 |
| Jul 24, 2025 | 36.58 |
| Jul 23, 2025 | 36.38 |
| Jul 22, 2025 | 35.72 |
| Jul 21, 2025 | 33.47 |
| Jul 18, 2025 | 33.33 |
| Jul 17, 2025 | 33.51 |
| Jul 16, 2025 | 33.00 |
| Jul 15, 2025 | 32.82 |
| Jul 14, 2025 | 33.79 |
| Jul 11, 2025 | 34.45 |
| Jul 10, 2025 | 34.56 |
| Jul 9, 2025 | 32.49 |
| Jul 8, 2025 | 31.60 |
| Jul 7, 2025 | 31.10 |
| Jul 3, 2025 | 31.78 |
| Jul 2, 2025 | 31.96 |
| Jul 1, 2025 | 31.10 |
| Jun 30, 2025 | 29.31 |
| Jun 27, 2025 | 28.01 |
| Jun 26, 2025 | 27.34 |
| Jun 25, 2025 | 28.23 |
| Jun 24, 2025 | 28.51 |
| Jun 23, 2025 | 28.20 |
| Jun 20, 2025 | 27.45 |
| Jun 18, 2025 | 26.85 |
| Jun 17, 2025 | 27.29 |
| Jun 16, 2025 | 28.36 |
| Jun 13, 2025 | 28.25 |
| Jun 12, 2025 | 29.14 |
| Jun 11, 2025 | 28.96 |
| Jun 10, 2025 | 29.69 |
| Jun 9, 2025 | 29.14 |
| Jun 6, 2025 | 28.92 |
| Jun 5, 2025 | 28.89 |
| Jun 4, 2025 | 28.90 |
| Jun 3, 2025 | 28.32 |
| Jun 2, 2025 | 27.34 |
| May 30, 2025 | 28.52 |
| May 29, 2025 | 28.80 |
| May 28, 2025 | 28.63 |
| May 27, 2025 | 29.77 |
| May 23, 2025 | 29.05 |
| May 22, 2025 | 29.19 |
| May 21, 2025 | 29.01 |
| May 20, 2025 | 30.85 |
| May 19, 2025 | 30.93 |
| May 16, 2025 | 31.05 |
| May 15, 2025 | 30.64 |
| May 14, 2025 | 30.82 |
| May 13, 2025 | 31.48 |
| May 12, 2025 | 31.53 |
| May 9, 2025 | 29.48 |
| May 8, 2025 | 29.76 |
| May 7, 2025 | 28.87 |
| May 6, 2025 | 29.64 |
| May 5, 2025 | 30.65 |
| May 2, 2025 | 30.63 |
| May 1, 2025 | 29.59 |
| Apr 30, 2025 | 29.51 |
| Apr 29, 2025 | 29.46 |
| Apr 28, 2025 | 29.32 |
| Apr 25, 2025 | 29.47 |
| Apr 24, 2025 | 30.18 |
| Apr 23, 2025 | 28.93 |
| Apr 22, 2025 | 28.19 |
| Apr 21, 2025 | 27.39 |
| Apr 17, 2025 | 28.38 |
| Apr 16, 2025 | 27.27 |
| Apr 15, 2025 | 27.90 |
| Apr 14, 2025 | 28.22 |
| Apr 11, 2025 | 28.05 |
| Apr 10, 2025 | 28.04 |
| Apr 9, 2025 | 29.25 |
| Apr 8, 2025 | 25.78 |
| Apr 7, 2025 | 27.09 |
| Apr 4, 2025 | 28.08 |
| Apr 3, 2025 | 28.27 |
| Apr 2, 2025 | 30.62 |
| Apr 1, 2025 | 29.84 |
| Mar 31, 2025 | 29.66 |
| Mar 28, 2025 | 25.76 |
| Mar 27, 2025 | 26.66 |
| Mar 26, 2025 | 27.45 |
| Mar 25, 2025 | 27.88 |
| Mar 24, 2025 | 27.85 |
| Mar 21, 2025 | 26.71 |
| Mar 20, 2025 | 26.85 |
| Mar 19, 2025 | 26.53 |
| Mar 18, 2025 | 26.10 |
| Mar 17, 2025 | 25.89 |
| Mar 14, 2025 | 25.54 |
| Mar 13, 2025 | 24.27 |
| Mar 12, 2025 | 24.73 |
| Mar 11, 2025 | 24.29 |
| Mar 10, 2025 | 24.31 |
| Mar 7, 2025 | 25.25 |
| Mar 6, 2025 | 25.84 |
| Mar 5, 2025 | 26.38 |
| Mar 4, 2025 | 26.17 |
| Mar 3, 2025 | 26.77 |
| Feb 28, 2025 | 27.72 |
| Feb 27, 2025 | 27.11 |
| Feb 26, 2025 | 27.66 |
| Feb 25, 2025 | 28.04 |
| Feb 24, 2025 | 27.72 |
| Feb 21, 2025 | 27.23 |
| Feb 20, 2025 | 29.21 |
| Feb 19, 2025 | 29.81 |
| Feb 18, 2025 | 30.03 |
| Feb 14, 2025 | 30.26 |
| Feb 13, 2025 | 30.48 |
| Feb 12, 2025 | 30.22 |
| Feb 11, 2025 | 31.14 |
| Feb 10, 2025 | 31.56 |
| Feb 7, 2025 | 31.57 |
| Feb 6, 2025 | 32.91 |
| Feb 5, 2025 | 32.52 |
| Feb 4, 2025 | 32.10 |
| Feb 3, 2025 | 32.34 |
| Jan 31, 2025 | 32.73 |
| Jan 30, 2025 | 33.29 |
| Jan 29, 2025 | 32.63 |
| Jan 28, 2025 | 32.42 |
| Jan 27, 2025 | 33.39 |
| Jan 24, 2025 | 33.13 |
| Jan 23, 2025 | 33.46 |
| Jan 22, 2025 | 32.58 |
| Jan 21, 2025 | 32.74 |
| Jan 17, 2025 | 32.19 |
| Jan 16, 2025 | 32.03 |
| Jan 15, 2025 | 32.02 |
| Jan 14, 2025 | 31.02 |
| Jan 13, 2025 | 29.31 |
| Jan 10, 2025 | 29.02 |
| Jan 8, 2025 | 29.62 |
| Jan 7, 2025 | 29.95 |
| Jan 6, 2025 | 31.60 |
| Jan 3, 2025 | 31.20 |
| Jan 2, 2025 | 30.67 |
| Dec 31, 2024 | 31.02 |
| Dec 30, 2024 | 31.53 |
| Dec 27, 2024 | 32.02 |
| Dec 26, 2024 | 32.32 |
| Dec 24, 2024 | 32.39 |
| Dec 23, 2024 | 32.32 |
| Dec 20, 2024 | 31.98 |
| Dec 19, 2024 | 32.31 |
| Dec 18, 2024 | 32.64 |
| Dec 17, 2024 | 34.99 |
| Dec 16, 2024 | 35.35 |
| Dec 13, 2024 | 35.06 |
| Dec 12, 2024 | 35.69 |
| Dec 11, 2024 | 36.39 |
| Dec 10, 2024 | 35.10 |
| Dec 9, 2024 | 35.59 |
| Dec 6, 2024 | 35.36 |
| Dec 5, 2024 | 34.63 |
| Dec 4, 2024 | 34.67 |
| Dec 3, 2024 | 35.13 |
| Dec 2, 2024 | 34.40 |
| Nov 29, 2024 | 34.17 |
| Nov 27, 2024 | 33.90 |
| Nov 26, 2024 | 34.22 |
| Nov 25, 2024 | 35.12 |
| Nov 22, 2024 | 32.91 |
| Nov 21, 2024 | 32.03 |
| Nov 20, 2024 | 31.37 |
| Nov 19, 2024 | 30.71 |
| Nov 18, 2024 | 30.83 |
| Nov 15, 2024 | 31.07 |
| Nov 14, 2024 | 32.24 |
| Nov 13, 2024 | 33.08 |
| Nov 12, 2024 | 32.94 |
| Nov 11, 2024 | 33.90 |
| Nov 8, 2024 | 33.14 |
| Nov 7, 2024 | 32.73 |
| Nov 6, 2024 | 32.97 |
| Nov 5, 2024 | 32.91 |
| Nov 4, 2024 | 32.13 |
| Nov 1, 2024 | 32.23 |
| Oct 31, 2024 | 32.27 |
| Oct 30, 2024 | 32.14 |
| Oct 29, 2024 | 32.17 |
| Oct 28, 2024 | 30.29 |
| Oct 25, 2024 | 29.29 |
| Oct 24, 2024 | 29.21 |
| Oct 23, 2024 | 28.62 |
| Oct 22, 2024 | 28.65 |
| Oct 21, 2024 | 28.68 |
| Oct 18, 2024 | 29.43 |
| Oct 17, 2024 | 29.09 |
| Oct 16, 2024 | 29.47 |
| Oct 15, 2024 | 29.72 |
| Oct 14, 2024 | 29.77 |
| Oct 11, 2024 | 29.37 |
| Oct 10, 2024 | 28.95 |
| Oct 9, 2024 | 29.44 |
| Oct 8, 2024 | 29.43 |
| Oct 7, 2024 | 29.49 |
| Oct 4, 2024 | 30.17 |
| Oct 3, 2024 | 31.02 |
| Oct 2, 2024 | 30.72 |
| Oct 1, 2024 | 30.85 |
| Sep 30, 2024 | 30.32 |
| Sep 27, 2024 | 28.16 |
| Sep 26, 2024 | 27.79 |
| Sep 25, 2024 | 27.54 |
| Sep 24, 2024 | 28.95 |
| Sep 23, 2024 | 28.89 |
| Sep 20, 2024 | 28.68 |
| Sep 19, 2024 | 29.55 |
| Sep 18, 2024 | 28.20 |
| Sep 17, 2024 | 28.15 |
| Sep 16, 2024 | 27.47 |
| Sep 13, 2024 | 27.42 |
| Sep 12, 2024 | 26.59 |
| Sep 11, 2024 | 26.35 |
| Sep 10, 2024 | 26.46 |
| Sep 9, 2024 | 25.66 |
| Sep 6, 2024 | 25.61 |
| Sep 5, 2024 | 25.24 |
| Sep 4, 2024 | 25.38 |
| Sep 3, 2024 | 25.43 |
| Aug 30, 2024 | 26.44 |
| Aug 29, 2024 | 26.37 |
| Aug 28, 2024 | 26.53 |
| Aug 27, 2024 | 26.99 |
| Aug 26, 2024 | 27.58 |
| Aug 23, 2024 | 28.01 |
| Aug 22, 2024 | 26.58 |
| Aug 21, 2024 | 27.14 |
| Aug 20, 2024 | 26.59 |
| Aug 19, 2024 | 26.54 |
| Aug 16, 2024 | 26.30 |
| Aug 15, 2024 | 26.44 |
| Aug 14, 2024 | 25.08 |
| Aug 13, 2024 | 25.47 |
| Aug 12, 2024 | 24.54 |
| Aug 9, 2024 | 25.18 |
| Aug 8, 2024 | 25.18 |
| Aug 7, 2024 | 24.91 |
| Aug 6, 2024 | 31.75 |
| Aug 5, 2024 | 31.29 |
| Aug 2, 2024 | 32.05 |
| Aug 1, 2024 | 33.36 |
| Jul 31, 2024 | 34.69 |
| Jul 30, 2024 | 35.05 |
| Jul 29, 2024 | 34.67 |
| Jul 26, 2024 | 34.22 |
| Jul 25, 2024 | 32.55 |
| Jul 24, 2024 | 31.73 |
| Jul 23, 2024 | 33.00 |
| Jul 22, 2024 | 33.90 |
| Jul 19, 2024 | 33.66 |
| Jul 18, 2024 | 34.35 |
| Jul 17, 2024 | 34.57 |
| Jul 16, 2024 | 35.60 |
| Jul 15, 2024 | 33.73 |
| Jul 12, 2024 | 33.82 |
| Jul 11, 2024 | 32.51 |
| Jul 10, 2024 | 31.02 |
| Jul 9, 2024 | 30.24 |
| Jul 8, 2024 | 29.43 |
| Jul 5, 2024 | 29.46 |
| Jul 3, 2024 | 29.42 |
| Jul 2, 2024 | 30.11 |
| Jul 1, 2024 | 30.13 |
| Jun 28, 2024 | 31.93 |
| Jun 27, 2024 | 32.02 |
| Jun 26, 2024 | 32.12 |
| Jun 25, 2024 | 32.12 |
| Jun 24, 2024 | 34.01 |
| Jun 21, 2024 | 33.61 |
| Jun 20, 2024 | 36.20 |
| Jun 18, 2024 | 36.27 |
| Jun 17, 2024 | 36.07 |
| Jun 14, 2024 | 36.40 |
| Jun 13, 2024 | 37.22 |
| Jun 12, 2024 | 36.96 |
| Jun 11, 2024 | 35.12 |
| Jun 10, 2024 | 35.12 |
| Jun 7, 2024 | 34.52 |
| Jun 6, 2024 | 35.21 |
| Jun 5, 2024 | 35.71 |
| Jun 4, 2024 | 35.56 |
| Jun 3, 2024 | 36.36 |
| May 31, 2024 | 37.26 |
| May 30, 2024 | 37.03 |
| May 29, 2024 | 36.79 |
| May 28, 2024 | 37.36 |
| May 24, 2024 | 38.05 |
| May 23, 2024 | 37.54 |
| May 22, 2024 | 37.89 |
| May 21, 2024 | 37.90 |
| May 20, 2024 | 37.74 |
| May 17, 2024 | 37.77 |
| May 16, 2024 | 38.20 |
| May 15, 2024 | 39.57 |
| May 14, 2024 | 38.13 |
| May 13, 2024 | 37.74 |
| May 10, 2024 | 37.65 |
| May 9, 2024 | 40.25 |
| May 8, 2024 | 39.12 |
| May 7, 2024 | 39.86 |
| May 6, 2024 | 40.23 |
| May 3, 2024 | 39.65 |
| May 2, 2024 | 38.81 |
| May 1, 2024 | 38.41 |
| Apr 30, 2024 | 38.15 |
| Apr 29, 2024 | 38.88 |
| Apr 26, 2024 | 39.01 |
| Apr 25, 2024 | 38.52 |
| Apr 24, 2024 | 38.43 |
| Apr 23, 2024 | 38.85 |
| Apr 22, 2024 | 37.84 |
| Apr 19, 2024 | 37.68 |
| Apr 18, 2024 | 37.90 |
| Apr 17, 2024 | 37.82 |
| Apr 16, 2024 | 38.34 |
| Apr 15, 2024 | 38.87 |
| Apr 12, 2024 | 39.61 |
| Apr 11, 2024 | 39.97 |
| Apr 10, 2024 | 39.69 |
| Apr 9, 2024 | 41.37 |
| Apr 8, 2024 | 41.95 |
| Apr 5, 2024 | 41.51 |
| Apr 4, 2024 | 40.89 |
| Apr 3, 2024 | 41.02 |
| Apr 2, 2024 | 40.93 |
| Apr 1, 2024 | 42.21 |
| Mar 28, 2024 | 53.10 |
| Mar 27, 2024 | 52.83 |
| Mar 26, 2024 | 52.23 |
| Mar 25, 2024 | 53.29 |
| Mar 22, 2024 | 53.01 |
| Mar 21, 2024 | 53.12 |
| Mar 20, 2024 | 52.38 |
| Mar 19, 2024 | 51.15 |
| Mar 18, 2024 | 50.38 |
| Mar 15, 2024 | 50.25 |
| Mar 14, 2024 | 50.49 |
| Mar 13, 2024 | 51.27 |
| Mar 12, 2024 | 51.01 |
| Mar 11, 2024 | 49.98 |
| Mar 8, 2024 | 50.52 |
| Mar 7, 2024 | 50.96 |
| Mar 6, 2024 | 50.31 |
| Mar 5, 2024 | 49.99 |
| Mar 4, 2024 | 51.12 |
| Mar 1, 2024 | 50.36 |
| Feb 29, 2024 | 48.85 |
| Feb 28, 2024 | 49.24 |
| Feb 27, 2024 | 49.60 |
| Feb 26, 2024 | 50.50 |
| Feb 23, 2024 | 49.94 |
| Feb 22, 2024 | 49.78 |
| Feb 21, 2024 | 48.40 |
| Feb 20, 2024 | 48.27 |
| Feb 16, 2024 | 48.37 |
| Feb 15, 2024 | 48.25 |
| Feb 14, 2024 | 48.38 |
| Feb 13, 2024 | 47.55 |
| Feb 12, 2024 | 49.11 |
| Feb 9, 2024 | 48.51 |
| Feb 8, 2024 | 48.12 |
| Feb 7, 2024 | 47.86 |
| Feb 6, 2024 | 44.28 |
| Feb 5, 2024 | 43.94 |
| Feb 2, 2024 | 46.08 |
| Feb 1, 2024 | 46.21 |
| Jan 31, 2024 | 43.37 |
| Jan 30, 2024 | 44.38 |
| Jan 29, 2024 | 44.32 |
| Jan 26, 2024 | 43.24 |
| Jan 25, 2024 | 43.33 |
| Jan 24, 2024 | 42.15 |
| Jan 23, 2024 | 43.26 |
| Jan 22, 2024 | 44.60 |
| Jan 19, 2024 | 43.81 |
| Jan 18, 2024 | 43.26 |
| Jan 17, 2024 | 42.48 |
| Jan 16, 2024 | 43.05 |
| Jan 12, 2024 | 43.61 |
| Jan 11, 2024 | 43.92 |
| Jan 10, 2024 | 43.30 |
| Jan 9, 2024 | 42.38 |
| Jan 8, 2024 | 42.24 |
| Jan 5, 2024 | 41.19 |
| Jan 4, 2024 | 40.67 |
| Jan 3, 2024 | 41.07 |
| Jan 2, 2024 | 42.96 |
| Dec 29, 2023 | 46.48 |
| Dec 28, 2023 | 47.01 |
| Dec 27, 2023 | 46.95 |
| Dec 26, 2023 | 46.84 |
| Dec 22, 2023 | 46.78 |
| Dec 21, 2023 | 46.71 |
| Dec 20, 2023 | 45.79 |
| Dec 19, 2023 | 45.43 |
| Dec 18, 2023 | 44.36 |
| Dec 15, 2023 | 45.04 |
| Dec 14, 2023 | 45.00 |
| Dec 13, 2023 | 42.36 |
| Dec 12, 2023 | 40.90 |
| Dec 11, 2023 | 40.72 |
| Dec 8, 2023 | 40.96 |
| Dec 7, 2023 | 40.92 |
| Dec 6, 2023 | 40.75 |
| Dec 5, 2023 | 40.34 |
| Dec 4, 2023 | 40.79 |
| Dec 1, 2023 | 40.46 |
| Nov 30, 2023 | 39.45 |
| Nov 29, 2023 | 39.42 |
| Nov 28, 2023 | 38.77 |
| Nov 27, 2023 | 38.68 |
| Nov 24, 2023 | 38.31 |
| Nov 22, 2023 | 37.94 |
| Nov 21, 2023 | 37.94 |
| Nov 20, 2023 | 38.08 |
| Nov 17, 2023 | 37.93 |
| Nov 16, 2023 | 37.05 |
| Nov 15, 2023 | 37.29 |
| Nov 14, 2023 | 37.08 |
| Nov 13, 2023 | 34.46 |
| Nov 10, 2023 | 34.48 |
| Nov 9, 2023 | 33.89 |
| Nov 8, 2023 | 34.52 |
| Nov 7, 2023 | 34.33 |
| Nov 6, 2023 | 33.78 |
| Nov 3, 2023 | 35.20 |
| Nov 2, 2023 | 34.73 |
| Nov 1, 2023 | 32.78 |
| Oct 31, 2023 | 31.55 |
| Oct 30, 2023 | 31.04 |
| Oct 27, 2023 | 30.47 |
| Oct 26, 2023 | 30.86 |
| Oct 25, 2023 | 30.55 |
| Oct 24, 2023 | 31.59 |
| Oct 23, 2023 | 31.22 |
| Oct 20, 2023 | 30.80 |
| Oct 19, 2023 | 30.76 |
| Oct 18, 2023 | 31.59 |
| Oct 17, 2023 | 32.51 |
| Oct 16, 2023 | 32.89 |
| Oct 13, 2023 | 31.92 |
| Oct 12, 2023 | 31.99 |
| Oct 11, 2023 | 33.58 |
| Oct 10, 2023 | 33.17 |
| Oct 9, 2023 | 32.49 |
| Oct 6, 2023 | 32.91 |
| Oct 5, 2023 | 32.67 |
| Oct 4, 2023 | 33.47 |
| Oct 3, 2023 | 32.96 |
| Oct 2, 2023 | 34.26 |
| Sep 29, 2023 | 46.96 |
| Sep 28, 2023 | 47.85 |
| Sep 27, 2023 | 46.80 |
| Sep 26, 2023 | 48.46 |
| Sep 25, 2023 | 48.95 |
| Sep 22, 2023 | 48.73 |
| Sep 21, 2023 | 48.16 |
| Sep 20, 2023 | 49.19 |
| Sep 19, 2023 | 49.89 |
| Sep 18, 2023 | 49.75 |
| Sep 15, 2023 | 49.46 |
| Sep 14, 2023 | 50.98 |
| Sep 13, 2023 | 50.10 |
| Sep 12, 2023 | 51.71 |
| Sep 11, 2023 | 52.32 |
| Sep 8, 2023 | 51.30 |
| Sep 7, 2023 | 52.60 |
| Sep 6, 2023 | 53.48 |
| Sep 5, 2023 | 53.43 |
| Sep 1, 2023 | 55.44 |
| Aug 31, 2023 | 54.38 |
| Aug 30, 2023 | 54.32 |
| Aug 29, 2023 | 54.37 |
| Aug 28, 2023 | 52.32 |
| Aug 25, 2023 | 52.29 |
| Aug 24, 2023 | 52.93 |
| Aug 23, 2023 | 53.63 |
| Aug 22, 2023 | 52.14 |
| Aug 21, 2023 | 51.81 |
| Aug 18, 2023 | 51.36 |
| Aug 17, 2023 | 52.07 |
| Aug 16, 2023 | 55.19 |
| Aug 15, 2023 | 56.43 |
| Aug 14, 2023 | 57.15 |
| Aug 11, 2023 | 56.79 |
| Aug 10, 2023 | 56.77 |
| Aug 9, 2023 | 56.37 |
| Aug 8, 2023 | 56.20 |
| Aug 7, 2023 | 57.02 |
| Aug 4, 2023 | 55.29 |
| Aug 3, 2023 | 54.49 |
| Aug 2, 2023 | 57.48 |
| Aug 1, 2023 | 57.88 |
| Jul 31, 2023 | 52.68 |
| Jul 28, 2023 | 52.77 |
| Jul 27, 2023 | 51.84 |
| Jul 26, 2023 | 52.87 |
| Jul 25, 2023 | 51.40 |
| Jul 24, 2023 | 50.71 |
| Jul 21, 2023 | 50.89 |
| Jul 20, 2023 | 51.01 |
| Jul 19, 2023 | 52.40 |
| Jul 18, 2023 | 52.69 |
| Jul 17, 2023 | 53.87 |
| Jul 14, 2023 | 53.25 |
| Jul 13, 2023 | 53.73 |
| Jul 12, 2023 | 53.90 |
| Jul 11, 2023 | 52.08 |
| Jul 10, 2023 | 49.76 |
| Jul 7, 2023 | 47.38 |
| Jul 6, 2023 | 47.49 |
| Jul 5, 2023 | 49.10 |
| Jul 3, 2023 | 49.49 |
| Jun 30, 2023 | 49.95 |
| Jun 29, 2023 | 45.72 |
| Jun 28, 2023 | 45.30 |
| Jun 27, 2023 | 44.86 |
| Jun 26, 2023 | 43.31 |
| Jun 23, 2023 | 42.62 |
| Jun 22, 2023 | 42.26 |
| Jun 21, 2023 | 42.25 |
| Jun 20, 2023 | 42.48 |
| Jun 16, 2023 | 41.10 |
| Jun 15, 2023 | 41.75 |
| Jun 14, 2023 | 40.79 |
| Jun 13, 2023 | 42.13 |
| Jun 12, 2023 | 41.09 |
| Jun 9, 2023 | 40.66 |
| Jun 8, 2023 | 41.43 |
| Jun 7, 2023 | 40.94 |
| Jun 6, 2023 | 40.43 |
| Jun 5, 2023 | 39.14 |
| Jun 2, 2023 | 39.31 |
| Jun 1, 2023 | 37.52 |
| May 31, 2023 | 36.12 |
| May 30, 2023 | 37.22 |
| May 26, 2023 | 37.23 |
| May 25, 2023 | 37.02 |
| May 24, 2023 | 37.87 |
| May 23, 2023 | 38.11 |
| May 22, 2023 | 39.79 |
| May 19, 2023 | 39.78 |
| May 18, 2023 | 40.58 |
| May 17, 2023 | 40.17 |
| May 16, 2023 | 39.36 |
| May 15, 2023 | 40.46 |
| May 12, 2023 | 39.84 |
| May 11, 2023 | 40.86 |
| May 10, 2023 | 41.84 |
| May 9, 2023 | 42.83 |
| May 8, 2023 | 39.60 |
| May 5, 2023 | 38.85 |
| May 4, 2023 | 37.44 |
| May 3, 2023 | 38.85 |
| May 2, 2023 | 38.37 |
| May 1, 2023 | 38.49 |
| Apr 28, 2023 | 38.44 |
| Apr 27, 2023 | 38.00 |
| Apr 26, 2023 | 36.69 |
| Apr 25, 2023 | 37.76 |
| Apr 24, 2023 | 38.82 |
| Apr 21, 2023 | 37.74 |
| Apr 20, 2023 | 37.80 |
| Apr 19, 2023 | 38.35 |
| Apr 18, 2023 | 37.40 |
| Apr 17, 2023 | 36.72 |
| Apr 14, 2023 | 36.53 |
| Apr 13, 2023 | 36.23 |
| Apr 12, 2023 | 35.57 |
| Apr 11, 2023 | 35.24 |
| Apr 10, 2023 | 34.39 |
| Apr 6, 2023 | 33.73 |
| Apr 5, 2023 | 33.41 |
| Apr 4, 2023 | 33.59 |
| Apr 3, 2023 | 34.72 |
| Mar 31, 2023 | 34.23 |
| Mar 30, 2023 | 28.10 |
| Mar 29, 2023 | 28.27 |
| Mar 28, 2023 | 27.98 |
| Mar 27, 2023 | 28.03 |
| Mar 24, 2023 | 27.94 |
| Mar 23, 2023 | 28.08 |
| Mar 22, 2023 | 28.38 |
| Mar 21, 2023 | 29.47 |
| Mar 20, 2023 | 28.37 |
| Mar 17, 2023 | 28.17 |
| Mar 16, 2023 | 28.92 |
| Mar 15, 2023 | 29.19 |
| Mar 14, 2023 | 29.63 |
| Mar 13, 2023 | 29.38 |
| Mar 10, 2023 | 29.47 |
| Mar 9, 2023 | 30.61 |
| Mar 8, 2023 | 31.49 |
| Mar 7, 2023 | 30.81 |
| Mar 6, 2023 | 30.72 |
| Mar 3, 2023 | 31.92 |
| Mar 2, 2023 | 30.73 |
| Mar 1, 2023 | 30.43 |
| Feb 28, 2023 | 30.87 |
| Feb 27, 2023 | 31.03 |
| Feb 24, 2023 | 30.28 |
| Feb 23, 2023 | 31.10 |
| Feb 22, 2023 | 30.84 |
| Feb 21, 2023 | 30.45 |
| Feb 17, 2023 | 32.48 |
| Feb 16, 2023 | 33.61 |
| Feb 15, 2023 | 34.22 |
| Feb 14, 2023 | 34.30 |
| Feb 13, 2023 | 34.29 |
| Feb 10, 2023 | 33.73 |
| Feb 9, 2023 | 34.56 |
| Feb 8, 2023 | 33.28 |
| Feb 7, 2023 | 33.60 |
| Feb 6, 2023 | 33.39 |
| Feb 3, 2023 | 33.97 |
| Feb 2, 2023 | 34.76 |
| Feb 1, 2023 | 33.37 |
| Jan 31, 2023 | 31.83 |
| Jan 30, 2023 | 30.05 |
| Jan 27, 2023 | 30.79 |
| Jan 26, 2023 | 30.26 |
| Jan 25, 2023 | 30.54 |
| Jan 24, 2023 | 31.03 |
| Jan 23, 2023 | 31.37 |
| Jan 20, 2023 | 30.62 |
| Jan 19, 2023 | 29.43 |
| Jan 18, 2023 | 30.62 |
| Jan 17, 2023 | 30.66 |
| Jan 13, 2023 | 30.63 |
| Jan 12, 2023 | 30.00 |
| Jan 11, 2023 | 29.96 |
| Jan 10, 2023 | 29.09 |
| Jan 9, 2023 | 28.20 |
| Jan 6, 2023 | 27.71 |
| Jan 5, 2023 | 27.01 |
| Jan 4, 2023 | 27.49 |
| Jan 3, 2023 | 26.37 |
| Dec 30, 2022 | 23.85 |
| Dec 29, 2022 | 24.07 |
| Dec 28, 2022 | 22.93 |
| Dec 27, 2022 | 23.35 |
| Dec 23, 2022 | 23.60 |
| Dec 22, 2022 | 23.66 |
| Dec 21, 2022 | 24.07 |
| Dec 20, 2022 | 23.58 |
| Dec 19, 2022 | 23.68 |
| Dec 16, 2022 | 24.69 |
| Dec 15, 2022 | 25.39 |
| Dec 14, 2022 | 26.27 |
| Dec 13, 2022 | 26.57 |
| Dec 12, 2022 | 25.33 |
| Dec 9, 2022 | 25.02 |
| Dec 8, 2022 | 24.98 |
| Dec 7, 2022 | 24.68 |
| Dec 6, 2022 | 24.52 |
| Dec 5, 2022 | 25.50 |
| Dec 2, 2022 | 25.45 |
| Dec 1, 2022 | 26.04 |
| Nov 30, 2022 | 25.86 |
| Nov 29, 2022 | 25.23 |
| Nov 28, 2022 | 24.20 |
| Nov 25, 2022 | 26.07 |
| Nov 23, 2022 | 26.12 |
| Nov 22, 2022 | 25.79 |
| Nov 21, 2022 | 25.68 |
| Nov 18, 2022 | 25.25 |
| Nov 17, 2022 | 25.04 |
| Nov 16, 2022 | 26.66 |
| Nov 15, 2022 | 27.57 |
| Nov 14, 2022 | 26.42 |
| Nov 11, 2022 | 27.76 |
| Nov 10, 2022 | 27.11 |
| Nov 9, 2022 | 24.51 |
| Nov 8, 2022 | 25.37 |
| Nov 7, 2022 | 24.72 |
| Nov 4, 2022 | 23.84 |
| Nov 3, 2022 | 22.53 |
| Nov 2, 2022 | 22.76 |
| Nov 1, 2022 | 24.85 |
| Oct 31, 2022 | 27.10 |
| Oct 28, 2022 | 27.81 |
| Oct 27, 2022 | 26.68 |
| Oct 26, 2022 | 26.39 |
| Oct 25, 2022 | 26.49 |
| Oct 24, 2022 | 25.40 |
| Oct 21, 2022 | 24.81 |
| Oct 20, 2022 | 24.25 |
| Oct 19, 2022 | 24.31 |
| Oct 18, 2022 | 26.93 |
| Oct 17, 2022 | 25.73 |
| Oct 14, 2022 | 25.48 |
| Oct 13, 2022 | 27.69 |
| Oct 12, 2022 | 27.61 |
| Oct 11, 2022 | 28.15 |
| Oct 10, 2022 | 28.36 |
| Oct 7, 2022 | 27.92 |
| Oct 6, 2022 | 28.92 |
| Oct 5, 2022 | 27.32 |
| Oct 4, 2022 | 27.70 |
| Oct 3, 2022 | 26.08 |
| Sep 30, 2022 | 24.76 |
| Sep 29, 2022 | 19.46 |
| Sep 28, 2022 | 20.43 |
| Sep 27, 2022 | 19.34 |
| Sep 26, 2022 | 18.83 |
| Sep 23, 2022 | 19.91 |
| Sep 22, 2022 | 19.90 |
| Sep 21, 2022 | 20.30 |
| Sep 20, 2022 | 20.54 |
| Sep 19, 2022 | 20.93 |
| Sep 16, 2022 | 20.59 |
| Sep 15, 2022 | 20.16 |
| Sep 14, 2022 | 20.20 |
| Sep 13, 2022 | 20.64 |
| Sep 12, 2022 | 22.22 |
| Sep 9, 2022 | 21.80 |
| Sep 8, 2022 | 21.14 |
| Sep 7, 2022 | 20.63 |
| Sep 6, 2022 | 19.96 |
| Sep 2, 2022 | 20.33 |
| Sep 1, 2022 | 20.45 |
| Aug 31, 2022 | 20.51 |
| Aug 30, 2022 | 20.79 |
| Aug 29, 2022 | 20.70 |
| Aug 26, 2022 | 20.93 |
| Aug 25, 2022 | 22.07 |
| Aug 24, 2022 | 21.62 |
| Aug 23, 2022 | 21.39 |
| Aug 22, 2022 | 21.95 |
| Aug 19, 2022 | 22.73 |
| Aug 18, 2022 | 23.86 |
| Aug 17, 2022 | 23.50 |
| Aug 16, 2022 | 24.94 |
| Aug 15, 2022 | 25.25 |
| Aug 12, 2022 | 25.87 |
| Aug 11, 2022 | 25.08 |
| Aug 10, 2022 | 25.17 |
| Aug 9, 2022 | 23.80 |
| Aug 8, 2022 | 28.00 |
| Aug 5, 2022 | 28.35 |
| Aug 4, 2022 | 27.64 |
| Aug 3, 2022 | 27.89 |
| Aug 2, 2022 | 28.11 |
| Aug 1, 2022 | 28.64 |
| Jul 29, 2022 | 28.31 |
| Jul 28, 2022 | 27.52 |
| Jul 27, 2022 | 26.64 |
| Jul 26, 2022 | 26.20 |
| Jul 25, 2022 | 26.35 |
| Jul 22, 2022 | 27.07 |
| Jul 21, 2022 | 27.34 |
| Jul 20, 2022 | 26.98 |
| Jul 19, 2022 | 26.29 |
| Jul 18, 2022 | 24.77 |
| Jul 15, 2022 | 24.45 |
| Jul 14, 2022 | 24.27 |
| Jul 13, 2022 | 24.96 |
| Jul 12, 2022 | 24.85 |
| Jul 11, 2022 | 24.58 |
| Jul 8, 2022 | 25.25 |
| Jul 7, 2022 | 25.66 |
| Jul 6, 2022 | 24.75 |
| Jul 5, 2022 | 24.61 |
| Jul 1, 2022 | 24.69 |
| Jun 30, 2022 | 23.86 |
| Jun 29, 2022 | 27.17 |
| Jun 28, 2022 | 27.49 |
| Jun 27, 2022 | 27.93 |
| Jun 24, 2022 | 28.50 |
| Jun 23, 2022 | 27.61 |
| Jun 22, 2022 | 25.60 |
| Jun 21, 2022 | 24.96 |
| Jun 17, 2022 | 24.99 |
| Jun 16, 2022 | 24.31 |
| Jun 15, 2022 | 26.75 |
| Jun 14, 2022 | 27.23 |
| Jun 13, 2022 | 27.01 |
| Jun 10, 2022 | 28.98 |
| Jun 9, 2022 | 31.29 |
| Jun 8, 2022 | 31.52 |
| Jun 7, 2022 | 32.24 |
| Jun 6, 2022 | 31.91 |
| Jun 3, 2022 | 31.53 |
| Jun 2, 2022 | 31.66 |
| Jun 1, 2022 | 30.38 |
| May 31, 2022 | 31.07 |
| May 27, 2022 | 32.06 |
| May 26, 2022 | 31.86 |
| May 25, 2022 | 30.46 |
| May 24, 2022 | 29.27 |
| May 23, 2022 | 29.91 |
| May 20, 2022 | 29.58 |
| May 19, 2022 | 30.20 |
| May 18, 2022 | 29.30 |
| May 17, 2022 | 29.73 |
| May 16, 2022 | 28.90 |
| May 13, 2022 | 30.61 |
| May 12, 2022 | 29.64 |
| May 11, 2022 | 27.27 |
| May 10, 2022 | 28.55 |
| May 9, 2022 | 27.09 |
| May 6, 2022 | 26.98 |
| May 5, 2022 | 27.23 |
| May 4, 2022 | 30.29 |
| May 3, 2022 | 28.55 |
| May 2, 2022 | 28.89 |
| Apr 29, 2022 | 28.33 |
| Apr 28, 2022 | 29.81 |
| Apr 27, 2022 | 27.76 |
| Apr 26, 2022 | 27.99 |
| Apr 25, 2022 | 29.87 |
| Apr 22, 2022 | 29.51 |
| Apr 21, 2022 | 30.01 |
| Apr 20, 2022 | 31.02 |
| Apr 19, 2022 | 31.07 |
| Apr 18, 2022 | 30.02 |
| Apr 14, 2022 | 29.72 |
| Apr 13, 2022 | 31.45 |
| Apr 12, 2022 | 30.59 |
| Apr 11, 2022 | 31.04 |
| Apr 8, 2022 | 30.88 |
| Apr 7, 2022 | 31.42 |
| Apr 6, 2022 | 32.27 |
| Apr 5, 2022 | 31.47 |
| Apr 4, 2022 | 32.96 |
| Apr 1, 2022 | 32.15 |
| Mar 31, 2022 | 31.87 |
| Mar 30, 2022 | 38.33 |
| Mar 29, 2022 | 40.26 |
| Mar 28, 2022 | 38.62 |
| Mar 25, 2022 | 37.47 |
| Mar 24, 2022 | 38.04 |
| Mar 23, 2022 | 38.23 |
| Mar 22, 2022 | 41.40 |
| Mar 21, 2022 | 41.38 |
| Mar 18, 2022 | 43.78 |
| Mar 17, 2022 | 42.87 |
| Mar 16, 2022 | 41.57 |
| Mar 15, 2022 | 39.61 |
| Mar 14, 2022 | 39.21 |
| Mar 11, 2022 | 40.28 |
| Mar 10, 2022 | 41.49 |
| Mar 9, 2022 | 41.15 |
| Mar 8, 2022 | 37.18 |
| Mar 7, 2022 | 37.34 |
| Mar 4, 2022 | 40.63 |
| Mar 3, 2022 | 41.77 |
| Mar 2, 2022 | 44.75 |
| Mar 1, 2022 | 45.32 |
| Feb 28, 2022 | 50.12 |
| Feb 25, 2022 | 49.31 |
| Feb 24, 2022 | 47.19 |
| Feb 23, 2022 | 44.69 |
| Feb 22, 2022 | 45.40 |
| Feb 18, 2022 | 46.57 |
| Feb 17, 2022 | 48.65 |
| Feb 16, 2022 | 50.01 |
| Feb 15, 2022 | 48.34 |
| Feb 14, 2022 | 47.52 |
| Feb 11, 2022 | 46.50 |
| Feb 10, 2022 | 46.99 |
| Feb 9, 2022 | 51.00 |
| Feb 8, 2022 | 49.33 |
| Feb 7, 2022 | 48.37 |
| Feb 4, 2022 | 48.72 |
| Feb 3, 2022 | 49.74 |
| Feb 2, 2022 | 52.34 |
| Feb 1, 2022 | 52.21 |
| Jan 31, 2022 | 49.92 |
| Jan 28, 2022 | 47.56 |
| Jan 27, 2022 | 46.60 |
| Jan 26, 2022 | 48.86 |
| Jan 25, 2022 | 49.92 |
| Jan 24, 2022 | 52.00 |
| Jan 21, 2022 | 50.96 |
| Jan 20, 2022 | 52.06 |
| Jan 19, 2022 | 54.42 |
| Jan 18, 2022 | 55.21 |
| Jan 14, 2022 | 58.48 |
| Jan 13, 2022 | 60.57 |
| Jan 12, 2022 | 62.33 |
| Jan 11, 2022 | 64.00 |
| Jan 10, 2022 | 63.36 |
| Jan 7, 2022 | 64.01 |
| Jan 6, 2022 | 67.61 |
| Jan 5, 2022 | 69.36 |
| Jan 4, 2022 | 73.20 |
| Jan 3, 2022 | 72.34 |
| Dec 31, 2021 | 74.01 |
| Dec 30, 2021 | 67.28 |
| Dec 29, 2021 | 68.03 |
| Dec 28, 2021 | 68.22 |
| Dec 27, 2021 | 69.25 |
| Dec 23, 2021 | 67.24 |
| Dec 22, 2021 | 66.53 |
| Dec 21, 2021 | 65.00 |
| Dec 20, 2021 | 63.63 |
| Dec 17, 2021 | 65.11 |
| Dec 16, 2021 | 66.13 |
| Dec 15, 2021 | 68.46 |
| Dec 14, 2021 | 69.27 |
| Dec 13, 2021 | 69.43 |
| Dec 10, 2021 | 71.24 |
| Dec 9, 2021 | 69.39 |
| Dec 8, 2021 | 71.15 |
| Dec 7, 2021 | 69.57 |
| Dec 6, 2021 | 68.44 |
| Dec 3, 2021 | 68.24 |
| Dec 2, 2021 | 68.49 |
| Dec 1, 2021 | 67.81 |
| Nov 30, 2021 | 67.22 |
| Nov 29, 2021 | 67.40 |
| Nov 26, 2021 | 66.35 |
| Nov 24, 2021 | 66.90 |
| Nov 23, 2021 | 66.46 |
| Nov 22, 2021 | 67.33 |
| Nov 19, 2021 | 67.99 |
| Nov 18, 2021 | 66.45 |
| Nov 17, 2021 | 67.62 |
| Nov 16, 2021 | 66.23 |
| Nov 15, 2021 | 65.25 |
| Nov 12, 2021 | 65.70 |
| Nov 11, 2021 | 65.14 |
| Nov 10, 2021 | 64.42 |
| Nov 9, 2021 | 67.24 |
| Nov 8, 2021 | 58.60 |
| Nov 5, 2021 | 57.82 |
| Nov 4, 2021 | 57.56 |
| Nov 3, 2021 | 55.40 |
| Nov 2, 2021 | 55.79 |
| Nov 1, 2021 | 55.45 |
| Oct 29, 2021 | 53.82 |
| Oct 28, 2021 | 53.23 |
| Oct 27, 2021 | 51.94 |
| Oct 26, 2021 | 49.56 |
| Oct 25, 2021 | 49.42 |
| Oct 22, 2021 | 47.89 |
| Oct 21, 2021 | 48.41 |
| Oct 20, 2021 | 48.93 |
| Oct 19, 2021 | 49.12 |
| Oct 18, 2021 | 48.22 |
| Oct 15, 2021 | 47.21 |
| Oct 14, 2021 | 46.98 |
| Oct 13, 2021 | 46.15 |
| Oct 12, 2021 | 46.47 |
| Oct 11, 2021 | 52.12 |
| Oct 8, 2021 | 52.77 |
| Oct 7, 2021 | 53.19 |
| Oct 6, 2021 | 52.85 |
| Oct 5, 2021 | 52.55 |
| Oct 4, 2021 | 51.82 |
| Oct 1, 2021 | 51.23 |
| Sep 30, 2021 | 51.55 |
| Sep 29, 2021 | 61.78 |
| Sep 28, 2021 | 61.31 |
| Sep 27, 2021 | 64.15 |
| Sep 24, 2021 | 63.23 |
| Sep 23, 2021 | 63.39 |
| Sep 22, 2021 | 63.46 |
| Sep 21, 2021 | 62.52 |
| Sep 20, 2021 | 62.63 |
| Sep 17, 2021 | 63.41 |
| Sep 16, 2021 | 63.82 |
| Sep 15, 2021 | 63.69 |
| Sep 14, 2021 | 63.37 |
| Sep 13, 2021 | 65.89 |
| Sep 10, 2021 | 66.09 |
| Sep 9, 2021 | 65.76 |
| Sep 8, 2021 | 65.87 |
| Sep 7, 2021 | 65.68 |
| Sep 3, 2021 | 67.03 |
| Sep 2, 2021 | 67.32 |
| Sep 1, 2021 | 65.45 |
| Aug 31, 2021 | 64.69 |
| Aug 30, 2021 | 65.76 |
| Aug 27, 2021 | 65.34 |
| Aug 26, 2021 | 64.04 |
| Aug 25, 2021 | 65.14 |
| Aug 24, 2021 | 64.84 |
| Aug 23, 2021 | 64.41 |
| Aug 20, 2021 | 63.97 |
| Aug 19, 2021 | 61.86 |
| Aug 18, 2021 | 60.99 |
| Aug 17, 2021 | 60.89 |
| Aug 16, 2021 | 63.43 |
| Aug 13, 2021 | 63.42 |
| Aug 12, 2021 | 63.61 |
| Aug 11, 2021 | 62.43 |
| Aug 10, 2021 | 61.11 |
| Aug 9, 2021 | 61.59 |
| Aug 6, 2021 | 62.04 |
| Aug 5, 2021 | 61.43 |
| Aug 4, 2021 | 60.10 |
| Aug 3, 2021 | 57.37 |
| Aug 2, 2021 | 57.07 |
| Jul 30, 2021 | 57.22 |
| Jul 29, 2021 | 56.58 |
| Jul 28, 2021 | 56.04 |
| Jul 27, 2021 | 56.23 |
| Jul 26, 2021 | 57.69 |
| Jul 23, 2021 | 58.92 |
| Jul 22, 2021 | 58.23 |
| Jul 21, 2021 | 58.91 |
| Jul 20, 2021 | 57.68 |
| Jul 19, 2021 | 56.40 |
| Jul 16, 2021 | 56.57 |
| Jul 15, 2021 | 56.60 |
| Jul 14, 2021 | 57.10 |
| Jul 13, 2021 | 59.03 |
| Jul 12, 2021 | 60.43 |
| Jul 9, 2021 | 60.33 |
| Jul 8, 2021 | 59.09 |
| Jul 7, 2021 | 60.52 |
| Jul 6, 2021 | 59.25 |
| Jul 2, 2021 | 59.71 |
| Jul 1, 2021 | 59.67 |
| Jun 30, 2021 | 60.23 |
| Jun 29, 2021 | 65.55 |
| Jun 28, 2021 | 64.74 |
| Jun 25, 2021 | 63.71 |
| Jun 24, 2021 | 64.07 |
| Jun 23, 2021 | 63.60 |
| Jun 22, 2021 | 65.04 |
| Jun 21, 2021 | 64.20 |
| Jun 18, 2021 | 62.05 |
| Jun 17, 2021 | 60.45 |
| Jun 16, 2021 | 61.96 |
| Jun 15, 2021 | 63.20 |
| Jun 14, 2021 | 63.61 |
| Jun 11, 2021 | 63.88 |
| Jun 10, 2021 | 63.01 |
| Jun 9, 2021 | 62.20 |
| Jun 8, 2021 | 63.06 |
| Jun 7, 2021 | 61.75 |
| Jun 4, 2021 | 61.49 |
| Jun 3, 2021 | 60.18 |
| Jun 2, 2021 | 59.71 |
| Jun 1, 2021 | 61.39 |
| May 28, 2021 | 61.94 |
| May 27, 2021 | 61.74 |
| May 26, 2021 | 61.90 |
| May 25, 2021 | 61.52 |
| May 24, 2021 | 61.70 |
| May 21, 2021 | 61.19 |
| May 20, 2021 | 61.78 |
| May 19, 2021 | 62.20 |
| May 18, 2021 | 63.13 |
| May 17, 2021 | 64.72 |
| May 14, 2021 | 66.57 |
| May 13, 2021 | 64.27 |
| May 12, 2021 | 63.02 |
| May 11, 2021 | 67.47 |
| May 10, 2021 | 68.57 |
| May 7, 2021 | 69.20 |
| May 6, 2021 | 67.58 |
| May 5, 2021 | 68.54 |
| May 4, 2021 | 68.74 |
| May 3, 2021 | 68.96 |
| Apr 30, 2021 | 68.67 |
| Apr 29, 2021 | 69.50 |
| Apr 28, 2021 | 68.71 |
| Apr 27, 2021 | 69.92 |
| Apr 26, 2021 | 69.31 |
| Apr 23, 2021 | 67.89 |
| Apr 22, 2021 | 65.77 |
| Apr 21, 2021 | 65.16 |
| Apr 20, 2021 | 64.39 |
| Apr 19, 2021 | 66.35 |
| Apr 16, 2021 | 66.75 |
| Apr 15, 2021 | 65.71 |
| Apr 14, 2021 | 63.96 |
| Apr 13, 2021 | 64.53 |
| Apr 12, 2021 | 64.27 |
| Apr 9, 2021 | 62.28 |
| Apr 8, 2021 | 60.48 |
| Apr 7, 2021 | 60.24 |
| Apr 6, 2021 | 61.26 |
| Apr 5, 2021 | 60.31 |
| Apr 1, 2021 | 60.27 |
| Mar 31, 2021 | 58.20 |
| Mar 30, 2021 | 58.67 |
| Mar 29, 2021 | 57.58 |
| Mar 26, 2021 | 59.60 |
| Mar 25, 2021 | 58.40 |
| Mar 24, 2021 | 57.08 |
| Mar 23, 2021 | 57.02 |
| Mar 22, 2021 | 58.13 |
| Mar 19, 2021 | 58.98 |
| Mar 18, 2021 | 59.17 |
| Mar 17, 2021 | 62.63 |
| Mar 16, 2021 | 63.68 |
| Mar 15, 2021 | 65.16 |
| Mar 12, 2021 | 62.76 |
| Mar 11, 2021 | 62.79 |
| Mar 10, 2021 | 61.43 |
| Mar 9, 2021 | 60.49 |
| Mar 8, 2021 | 57.72 |
| Mar 5, 2021 | 57.53 |
| Mar 4, 2021 | 55.49 |
| Mar 3, 2021 | 57.06 |
| Mar 2, 2021 | 60.70 |
| Mar 1, 2021 | 61.25 |
| Feb 26, 2021 | 59.78 |
| Feb 25, 2021 | 58.46 |
| Feb 24, 2021 | 60.57 |
| Feb 23, 2021 | 59.46 |
| Feb 22, 2021 | 65.42 |
| Feb 19, 2021 | 67.01 |
| Feb 18, 2021 | 66.84 |
| Feb 17, 2021 | 68.30 |
| Feb 16, 2021 | 68.37 |
| Feb 12, 2021 | 69.44 |
| Feb 11, 2021 | 67.93 |
| Feb 10, 2021 | 66.45 |
| Feb 9, 2021 | 68.22 |
| Feb 8, 2021 | 67.56 |
| Feb 5, 2021 | 65.29 |
| Feb 4, 2021 | 64.09 |
| Feb 3, 2021 | 62.47 |
| Feb 2, 2021 | 63.29 |
| Feb 1, 2021 | 62.49 |
| Jan 29, 2021 | 59.86 |
| Jan 28, 2021 | 59.99 |
| Jan 27, 2021 | 61.46 |
| Jan 26, 2021 | 63.99 |
| Jan 25, 2021 | 64.30 |
| Jan 22, 2021 | 64.08 |
| Jan 21, 2021 | 62.12 |
| Jan 20, 2021 | 62.11 |
| Jan 19, 2021 | 61.09 |
| Jan 15, 2021 | 59.45 |
| Jan 14, 2021 | 60.00 |
| Jan 13, 2021 | 60.12 |
| Jan 12, 2021 | 59.93 |
| Jan 11, 2021 | 58.67 |
| Jan 8, 2021 | 58.01 |
| Jan 7, 2021 | 59.09 |
| Jan 6, 2021 | 56.21 |
| Jan 5, 2021 | 54.33 |
| Jan 4, 2021 | 53.64 |
| Dec 31, 2020 | 54.55 |
| Dec 30, 2020 | 57.68 |
| Dec 29, 2020 | 57.00 |
| Dec 28, 2020 | 57.52 |
| Dec 24, 2020 | 59.41 |
| Dec 23, 2020 | 59.08 |
| Dec 22, 2020 | 59.23 |
| Dec 21, 2020 | 58.39 |
| Dec 18, 2020 | 57.74 |
| Dec 17, 2020 | 56.79 |
| Dec 16, 2020 | 56.03 |
| Dec 15, 2020 | 57.12 |
| Dec 14, 2020 | 54.83 |
| Dec 11, 2020 | 53.45 |
| Dec 10, 2020 | 53.37 |
| Dec 9, 2020 | 53.11 |
| Dec 8, 2020 | 52.15 |
| Dec 7, 2020 | 52.05 |
| Dec 4, 2020 | 51.24 |
| Dec 3, 2020 | 52.43 |
| Dec 2, 2020 | 50.82 |
| Dec 1, 2020 | 51.71 |
| Nov 30, 2020 | 51.49 |
| Nov 27, 2020 | 51.36 |
| Nov 25, 2020 | 50.58 |
| Nov 24, 2020 | 50.93 |
| Nov 23, 2020 | 52.43 |
| Nov 20, 2020 | 51.42 |
| Nov 19, 2020 | 51.85 |
| Nov 18, 2020 | 50.01 |
| Nov 17, 2020 | 50.13 |
| Nov 16, 2020 | 50.25 |
| Nov 13, 2020 | 49.78 |
| Nov 12, 2020 | 47.52 |
| Nov 11, 2020 | 47.92 |
| Nov 10, 2020 | 46.62 |
| Nov 9, 2020 | 46.84 |
| Nov 6, 2020 | 54.80 |
| Nov 5, 2020 | 53.23 |
| Nov 4, 2020 | 51.84 |
| Nov 3, 2020 | 48.79 |
| Nov 2, 2020 | 49.37 |
| Oct 30, 2020 | 47.85 |
| Oct 29, 2020 | 49.18 |
| Oct 28, 2020 | 49.36 |
| Oct 27, 2020 | 50.31 |
| Oct 26, 2020 | 51.37 |
| Oct 23, 2020 | 52.75 |
| Oct 22, 2020 | 51.85 |
| Oct 21, 2020 | 51.40 |
| Oct 20, 2020 | 52.34 |
| Oct 19, 2020 | 52.42 |
| Oct 16, 2020 | 53.14 |
| Oct 15, 2020 | 53.92 |
| Oct 14, 2020 | 54.19 |
| Oct 13, 2020 | 55.03 |
| Oct 12, 2020 | 54.83 |
| Oct 9, 2020 | 53.84 |
| Oct 8, 2020 | 52.54 |
| Oct 7, 2020 | 52.07 |
| Oct 6, 2020 | 52.34 |
| Oct 5, 2020 | 52.71 |
| Oct 2, 2020 | 50.74 |
| Oct 1, 2020 | 50.55 |
| Sep 30, 2020 | 49.27 |
| Sep 29, 2020 | 48.96 |
| Sep 28, 2020 | 49.15 |
| Sep 25, 2020 | 47.37 |
| Sep 24, 2020 | 47.04 |
| Sep 23, 2020 | 46.36 |
| Sep 22, 2020 | 47.19 |
| Sep 21, 2020 | 45.89 |
| Sep 18, 2020 | 45.90 |
| Sep 17, 2020 | 47.30 |
| Sep 16, 2020 | 48.49 |
| Sep 15, 2020 | 48.33 |
| Sep 14, 2020 | 48.38 |
| Sep 11, 2020 | 46.44 |
| Sep 10, 2020 | 47.61 |
| Sep 9, 2020 | 48.83 |
| Sep 8, 2020 | 47.83 |
| Sep 4, 2020 | 47.35 |
| Sep 3, 2020 | 48.86 |
| Sep 2, 2020 | 52.66 |
| Sep 1, 2020 | 53.84 |
| Aug 31, 2020 | 51.70 |
| Aug 28, 2020 | 51.66 |
| Aug 27, 2020 | 50.77 |
| Aug 26, 2020 | 51.22 |
| Aug 25, 2020 | 50.91 |
| Aug 24, 2020 | 52.19 |
| Aug 21, 2020 | 51.76 |
| Aug 20, 2020 | 50.64 |
| Aug 19, 2020 | 51.23 |
| Aug 18, 2020 | 50.58 |
| Aug 17, 2020 | 49.95 |
| Aug 14, 2020 | 49.09 |
| Aug 13, 2020 | 49.53 |
| Aug 12, 2020 | 48.22 |
| Aug 11, 2020 | 46.87 |
| Aug 10, 2020 | 47.40 |
| Aug 7, 2020 | 48.08 |
| Aug 6, 2020 | 47.93 |
| Aug 5, 2020 | 47.83 |
| Aug 4, 2020 | 48.04 |
| Aug 3, 2020 | 49.97 |
| Jul 31, 2020 | 48.18 |
| Jul 30, 2020 | 48.36 |
| Jul 29, 2020 | 48.28 |
| Jul 28, 2020 | 46.63 |
| Jul 27, 2020 | 48.06 |
| Jul 24, 2020 | 46.13 |
| Jul 23, 2020 | 46.20 |
| Jul 22, 2020 | 46.95 |
| Jul 21, 2020 | 46.07 |
| Jul 20, 2020 | 47.12 |
| Jul 17, 2020 | 46.34 |
| Jul 16, 2020 | 45.84 |
| Jul 15, 2020 | 45.67 |
| Jul 14, 2020 | 44.44 |
| Jul 13, 2020 | 42.43 |
| Jul 10, 2020 | 42.96 |
| Jul 9, 2020 | 44.70 |
| Jul 8, 2020 | 44.35 |
| Jul 7, 2020 | 43.67 |
| Jul 6, 2020 | 43.82 |
| Jul 2, 2020 | 43.87 |
| Jul 1, 2020 | 43.16 |
| Jun 30, 2020 | 44.97 |
| Jun 29, 2020 | 47.80 |
| Jun 26, 2020 | 47.43 |
| Jun 25, 2020 | 45.90 |
| Jun 24, 2020 | 45.81 |
| Jun 23, 2020 | 46.39 |
| Jun 22, 2020 | 46.07 |
| Jun 19, 2020 | 44.48 |
| Jun 18, 2020 | 44.79 |
| Jun 17, 2020 | 44.96 |
| Jun 16, 2020 | 45.11 |
| Jun 15, 2020 | 43.84 |
| Jun 12, 2020 | 42.06 |
| Jun 11, 2020 | 42.49 |
| Jun 10, 2020 | 45.72 |
| Jun 9, 2020 | 44.46 |
| Jun 8, 2020 | 44.97 |
| Jun 5, 2020 | 46.65 |
| Jun 4, 2020 | 42.69 |
| Jun 3, 2020 | 43.62 |
| Jun 2, 2020 | 44.81 |
| Jun 1, 2020 | 44.76 |
| May 29, 2020 | 44.84 |
| May 28, 2020 | 44.71 |
| May 27, 2020 | 46.93 |
| May 26, 2020 | 47.79 |
| May 22, 2020 | 47.68 |
| May 21, 2020 | 46.60 |
| May 20, 2020 | 45.58 |
| May 19, 2020 | 44.49 |
| May 18, 2020 | 45.83 |
| May 15, 2020 | 42.91 |
| May 14, 2020 | 41.91 |
| May 13, 2020 | 42.53 |
| May 12, 2020 | 42.33 |
| May 11, 2020 | 43.84 |
| May 8, 2020 | 42.97 |
| May 7, 2020 | 41.19 |
| May 6, 2020 | 41.79 |
| May 5, 2020 | 40.77 |
| May 4, 2020 | 37.29 |
| May 1, 2020 | 34.30 |
| Apr 30, 2020 | 35.54 |
| Apr 29, 2020 | 37.25 |
| Apr 28, 2020 | 36.08 |
| Apr 27, 2020 | 34.26 |
| Apr 24, 2020 | 32.02 |
| Apr 23, 2020 | 31.48 |
| Apr 22, 2020 | 31.83 |
| Apr 21, 2020 | 30.12 |
| Apr 20, 2020 | 32.00 |
| Apr 17, 2020 | 31.22 |
| Apr 16, 2020 | 29.69 |
| Apr 15, 2020 | 28.70 |
| Apr 14, 2020 | 30.20 |
| Apr 13, 2020 | 29.64 |
| Apr 9, 2020 | 32.01 |
| Apr 8, 2020 | 31.63 |
| Apr 7, 2020 | 27.48 |
| Apr 6, 2020 | 27.45 |
| Apr 3, 2020 | 25.25 |
| Apr 2, 2020 | 28.30 |
| Apr 1, 2020 | 26.74 |
| Mar 31, 2020 | 29.91 |
| Mar 30, 2020 | 33.35 |
| Mar 27, 2020 | 32.42 |
| Mar 26, 2020 | 34.90 |
| Mar 25, 2020 | 31.86 |
| Mar 24, 2020 | 31.60 |
| Mar 23, 2020 | 26.01 |
| Mar 20, 2020 | 26.53 |
| Mar 19, 2020 | 26.97 |
| Mar 18, 2020 | 24.43 |
| Mar 17, 2020 | 27.34 |
| Mar 16, 2020 | 24.79 |
| Mar 13, 2020 | 31.34 |
| Mar 12, 2020 | 30.99 |
| Mar 11, 2020 | 34.18 |
| Mar 10, 2020 | 36.52 |
| Mar 9, 2020 | 36.36 |
| Mar 6, 2020 | 40.59 |
| Mar 5, 2020 | 42.68 |
| Mar 4, 2020 | 43.14 |
| Mar 3, 2020 | 40.07 |
| Mar 2, 2020 | 40.79 |
| Feb 28, 2020 | 37.59 |
| Feb 27, 2020 | 38.78 |
| Feb 26, 2020 | 38.72 |
| Feb 25, 2020 | 40.84 |
| Feb 24, 2020 | 40.43 |
| Feb 21, 2020 | 41.88 |
| Feb 20, 2020 | 42.10 |
| Feb 19, 2020 | 40.01 |
| Feb 18, 2020 | 40.10 |
| Feb 14, 2020 | 40.10 |
| Feb 13, 2020 | 39.90 |
| Feb 12, 2020 | 39.68 |
| Feb 11, 2020 | 39.94 |
| Feb 10, 2020 | 39.54 |
| Feb 7, 2020 | 39.47 |
| Feb 6, 2020 | 40.14 |
| Feb 5, 2020 | 39.74 |
| Feb 4, 2020 | 39.67 |
| Feb 3, 2020 | 38.73 |
| Jan 31, 2020 | 38.63 |
| Jan 30, 2020 | 38.76 |
| Jan 29, 2020 | 38.99 |
| Jan 28, 2020 | 39.20 |
| Jan 27, 2020 | 38.42 |
| Jan 24, 2020 | 38.30 |
| Jan 23, 2020 | 38.84 |
| Jan 22, 2020 | 39.20 |
| Jan 21, 2020 | 38.92 |
| Jan 17, 2020 | 38.49 |
| Jan 16, 2020 | 39.18 |
| Jan 15, 2020 | 38.92 |
| Jan 14, 2020 | 37.67 |
| Jan 13, 2020 | 38.30 |
| Jan 10, 2020 | 38.12 |
| Jan 9, 2020 | 38.10 |
| Jan 8, 2020 | 37.08 |
| Jan 7, 2020 | 35.61 |
| Jan 6, 2020 | 35.64 |
| Jan 3, 2020 | 34.78 |
| Jan 2, 2020 | 35.45 |
| Dec 31, 2019 | 35.26 |
| Dec 30, 2019 | 38.03 |
| Dec 27, 2019 | 38.29 |
| Dec 26, 2019 | 38.72 |
| Dec 24, 2019 | 37.84 |
| Dec 23, 2019 | 37.69 |
| Dec 20, 2019 | 37.17 |
| Dec 19, 2019 | 37.33 |
| Dec 18, 2019 | 37.06 |
| Dec 17, 2019 | 37.30 |
| Dec 16, 2019 | 36.90 |
| Dec 13, 2019 | 37.20 |
| Dec 12, 2019 | 37.51 |
| Dec 11, 2019 | 36.77 |
| Dec 10, 2019 | 36.20 |
| Dec 9, 2019 | 36.15 |
| Dec 6, 2019 | 36.72 |
| Dec 5, 2019 | 36.26 |
| Dec 4, 2019 | 36.15 |
| Dec 3, 2019 | 35.84 |
| Dec 2, 2019 | 35.92 |
| Nov 29, 2019 | 36.40 |
| Nov 27, 2019 | 37.06 |
| Nov 26, 2019 | 37.00 |
| Nov 25, 2019 | 36.49 |
| Nov 22, 2019 | 35.92 |
| Nov 21, 2019 | 35.22 |
| Nov 20, 2019 | 36.72 |
| Nov 19, 2019 | 36.30 |
| Nov 18, 2019 | 36.75 |
| Nov 15, 2019 | 36.71 |
| Nov 14, 2019 | 37.71 |
| Nov 13, 2019 | 37.86 |
| Nov 12, 2019 | 37.03 |
| Nov 11, 2019 | 36.87 |
| Nov 8, 2019 | 37.23 |
| Nov 7, 2019 | 37.20 |
| Nov 6, 2019 | 37.75 |
| Nov 5, 2019 | 37.13 |
| Nov 4, 2019 | 37.64 |
| Nov 1, 2019 | 37.89 |
| Oct 31, 2019 | 37.20 |
| Oct 30, 2019 | 35.59 |
| Oct 29, 2019 | 35.57 |
| Oct 28, 2019 | 38.93 |
| Oct 25, 2019 | 38.17 |
| Oct 24, 2019 | 38.99 |
| Oct 23, 2019 | 38.23 |
| Oct 22, 2019 | 38.25 |
| Oct 21, 2019 | 39.08 |
| Oct 18, 2019 | 38.48 |
| Oct 17, 2019 | 38.32 |
| Oct 16, 2019 | 37.42 |
| Oct 15, 2019 | 38.68 |
| Oct 14, 2019 | 38.21 |
| Oct 11, 2019 | 38.33 |
| Oct 10, 2019 | 37.48 |
| Oct 9, 2019 | 37.41 |
| Oct 8, 2019 | 37.29 |
| Oct 7, 2019 | 37.51 |
| Oct 4, 2019 | 37.78 |
| Oct 3, 2019 | 37.39 |
| Oct 2, 2019 | 36.60 |
| Oct 1, 2019 | 36.85 |
| Sep 30, 2019 | 38.52 |
| Sep 27, 2019 | 42.27 |
| Sep 26, 2019 | 41.76 |
| Sep 25, 2019 | 41.61 |
| Sep 24, 2019 | 41.84 |
| Sep 23, 2019 | 41.47 |
| Sep 20, 2019 | 41.03 |
| Sep 19, 2019 | 40.80 |
| Sep 18, 2019 | 40.83 |
| Sep 17, 2019 | 41.16 |
| Sep 16, 2019 | 41.42 |
| Sep 13, 2019 | 41.77 |
| Sep 12, 2019 | 41.83 |
| Sep 11, 2019 | 41.21 |
| Sep 10, 2019 | 41.16 |
| Sep 9, 2019 | 41.96 |
| Sep 6, 2019 | 40.97 |
| Sep 5, 2019 | 40.81 |
| Sep 4, 2019 | 39.93 |
| Sep 3, 2019 | 38.81 |
| Aug 30, 2019 | 40.16 |
| Aug 29, 2019 | 40.29 |
| Aug 28, 2019 | 39.42 |
| Aug 27, 2019 | 38.72 |
| Aug 26, 2019 | 39.35 |
| Aug 23, 2019 | 38.51 |
| Aug 22, 2019 | 40.05 |
| Aug 21, 2019 | 40.23 |
| Aug 20, 2019 | 40.20 |
| Aug 19, 2019 | 40.57 |
| Aug 16, 2019 | 40.27 |
| Aug 15, 2019 | 39.36 |
| Aug 14, 2019 | 38.21 |
| Aug 13, 2019 | 39.42 |
| Aug 12, 2019 | 38.36 |
| Aug 9, 2019 | 38.28 |
| Aug 8, 2019 | 38.84 |
| Aug 7, 2019 | 38.29 |
| Aug 6, 2019 | 37.99 |
| Aug 5, 2019 | 37.36 |
| Aug 2, 2019 | 37.40 |
| Aug 1, 2019 | 36.44 |
| Jul 31, 2019 | 38.35 |
| Jul 30, 2019 | 38.00 |
| Jul 29, 2019 | 31.76 |
| Jul 26, 2019 | 33.15 |
| Jul 25, 2019 | 33.05 |
| Jul 24, 2019 | 33.33 |
| Jul 23, 2019 | 32.69 |
| Jul 22, 2019 | 32.24 |
| Jul 19, 2019 | 32.65 |
| Jul 18, 2019 | 33.11 |
| Jul 17, 2019 | 33.13 |
| Jul 16, 2019 | 33.83 |
| Jul 15, 2019 | 33.13 |
| Jul 12, 2019 | 33.45 |
| Jul 11, 2019 | 32.39 |
| Jul 10, 2019 | 33.07 |
| Jul 9, 2019 | 32.95 |
| Jul 8, 2019 | 33.28 |
| Jul 5, 2019 | 34.04 |
| Jul 3, 2019 | 33.81 |
| Jul 2, 2019 | 32.98 |
| Jul 1, 2019 | 33.25 |
| Jun 28, 2019 | 32.47 |
| Jun 27, 2019 | 31.55 |
| Jun 26, 2019 | 30.39 |
| Jun 25, 2019 | 30.92 |
| Jun 24, 2019 | 30.56 |
| Jun 21, 2019 | 31.08 |
| Jun 20, 2019 | 31.45 |
| Jun 19, 2019 | 30.51 |
| Jun 18, 2019 | 31.64 |
| Jun 17, 2019 | 31.63 |
| Jun 14, 2019 | 32.33 |
| Jun 13, 2019 | 32.07 |
| Jun 12, 2019 | 31.57 |
| Jun 11, 2019 | 31.12 |
| Jun 10, 2019 | 31.31 |
| Jun 7, 2019 | 31.30 |
| Jun 6, 2019 | 30.30 |
| Jun 5, 2019 | 29.83 |
| Jun 4, 2019 | 29.67 |
| Jun 3, 2019 | 27.93 |
| May 31, 2019 | 27.08 |
| May 30, 2019 | 27.35 |
| May 29, 2019 | 27.81 |
| May 28, 2019 | 28.76 |
| May 24, 2019 | 29.66 |
| May 23, 2019 | 28.98 |
| May 22, 2019 | 28.83 |
| May 21, 2019 | 27.81 |
| May 20, 2019 | 26.74 |
| May 17, 2019 | 26.62 |
| May 16, 2019 | 27.63 |
| May 15, 2019 | 27.66 |
| May 14, 2019 | 27.76 |
| May 13, 2019 | 27.45 |
| May 10, 2019 | 28.59 |
| May 9, 2019 | 28.29 |
| May 8, 2019 | 28.30 |
| May 7, 2019 | 28.99 |
| May 6, 2019 | 29.80 |
| May 3, 2019 | 30.66 |
| May 2, 2019 | 29.39 |
| May 1, 2019 | 29.81 |
| Apr 30, 2019 | 31.37 |
| Apr 29, 2019 | 34.67 |
| Apr 26, 2019 | 34.44 |
| Apr 25, 2019 | 34.57 |
| Apr 24, 2019 | 34.95 |
| Apr 23, 2019 | 34.67 |
| Apr 22, 2019 | 34.01 |
| Apr 18, 2019 | 34.57 |
| Apr 17, 2019 | 34.68 |
| Apr 16, 2019 | 34.44 |
| Apr 15, 2019 | 33.84 |
| Apr 12, 2019 | 33.92 |
| Apr 11, 2019 | 33.06 |
| Apr 10, 2019 | 32.36 |
| Apr 9, 2019 | 31.41 |
| Apr 8, 2019 | 31.68 |
| Apr 5, 2019 | 31.67 |
| Apr 4, 2019 | 30.70 |
| Apr 3, 2019 | 30.21 |
| Apr 2, 2019 | 29.71 |
| Apr 1, 2019 | 29.17 |
| Mar 29, 2019 | 26.07 |
| Mar 28, 2019 | 26.81 |
| Mar 27, 2019 | 25.19 |
| Mar 26, 2019 | 26.51 |
| Mar 25, 2019 | 26.69 |
| Mar 22, 2019 | 26.37 |
| Mar 21, 2019 | 27.79 |
| Mar 20, 2019 | 27.84 |
| Mar 19, 2019 | 29.43 |
| Mar 18, 2019 | 30.40 |
| Mar 15, 2019 | 29.85 |
| Mar 14, 2019 | 29.80 |
| Mar 13, 2019 | 30.06 |
| Mar 12, 2019 | 30.55 |
| Mar 11, 2019 | 31.10 |
| Mar 8, 2019 | 30.00 |
| Mar 7, 2019 | 30.21 |
| Mar 6, 2019 | 30.90 |
| Mar 5, 2019 | 31.52 |
| Mar 4, 2019 | 32.21 |
| Mar 1, 2019 | 32.19 |
| Feb 28, 2019 | 31.93 |
| Feb 27, 2019 | 32.53 |
| Feb 26, 2019 | 32.62 |
| Feb 25, 2019 | 32.81 |
| Feb 22, 2019 | 32.27 |
| Feb 21, 2019 | 32.23 |
| Feb 20, 2019 | 32.24 |
| Feb 19, 2019 | 33.38 |
| Feb 15, 2019 | 32.72 |
| Feb 14, 2019 | 33.41 |
| Feb 13, 2019 | 33.13 |
| Feb 12, 2019 | 33.10 |
| Feb 11, 2019 | 32.14 |
| Feb 8, 2019 | 30.75 |
| Feb 7, 2019 | 30.76 |
| Feb 6, 2019 | 30.48 |
| Feb 5, 2019 | 30.50 |
| Feb 4, 2019 | 30.29 |
| Feb 1, 2019 | 29.89 |
| Jan 31, 2019 | 29.66 |
| Jan 30, 2019 | 28.68 |
| Jan 29, 2019 | 28.33 |
| Jan 28, 2019 | 28.49 |
| Jan 25, 2019 | 28.33 |
| Jan 24, 2019 | 28.32 |
| Jan 23, 2019 | 28.11 |
| Jan 22, 2019 | 28.88 |
| Jan 18, 2019 | 29.80 |
| Jan 17, 2019 | 29.05 |
| Jan 16, 2019 | 28.33 |
| Jan 15, 2019 | 28.31 |
| Jan 14, 2019 | 28.39 |
| Jan 11, 2019 | 29.00 |
| Jan 10, 2019 | 28.85 |
| Jan 9, 2019 | 28.94 |
| Jan 8, 2019 | 28.24 |
| Jan 7, 2019 | 27.60 |
| Jan 4, 2019 | 27.17 |
| Jan 3, 2019 | 25.74 |
| Jan 2, 2019 | 25.85 |
| Dec 31, 2018 | 25.12 |
| Dec 28, 2018 | 12.54 |
| Dec 27, 2018 | 12.55 |
| Dec 26, 2018 | 12.38 |
| Dec 24, 2018 | 11.49 |
| Dec 21, 2018 | 11.95 |
| Dec 20, 2018 | 12.30 |
| Dec 19, 2018 | 12.55 |
| Dec 18, 2018 | 12.63 |
| Dec 17, 2018 | 12.25 |
| Dec 14, 2018 | 12.71 |
| Dec 13, 2018 | 13.05 |
| Dec 12, 2018 | 13.65 |
| Dec 11, 2018 | 13.15 |
| Dec 10, 2018 | 13.05 |
| Dec 7, 2018 | 13.58 |
| Dec 6, 2018 | 13.56 |
| Dec 4, 2018 | 13.30 |
| Dec 3, 2018 | 14.16 |
| Nov 30, 2018 | 13.82 |
| Nov 29, 2018 | 13.73 |
| Nov 28, 2018 | 13.72 |
| Nov 27, 2018 | 13.07 |
| Nov 26, 2018 | 13.16 |
| Nov 23, 2018 | 12.91 |
| Nov 21, 2018 | 12.92 |
| Nov 20, 2018 | 12.60 |
| Nov 19, 2018 | 12.84 |
| Nov 16, 2018 | 12.64 |
| Nov 15, 2018 | 12.85 |
| Nov 14, 2018 | 12.75 |
| Nov 13, 2018 | 13.02 |
| Nov 12, 2018 | 13.25 |
| Nov 9, 2018 | 13.64 |
| Nov 8, 2018 | 13.97 |
| Nov 7, 2018 | 14.52 |
| Nov 6, 2018 | 14.65 |
| Nov 5, 2018 | 14.56 |
| Nov 2, 2018 | 14.10 |
| Nov 1, 2018 | 14.15 |
| Oct 31, 2018 | 13.26 |
| Oct 30, 2018 | 12.97 |
| Oct 29, 2018 | 12.53 |
| Oct 26, 2018 | 13.04 |
| Oct 25, 2018 | 13.25 |
| Oct 24, 2018 | 12.80 |
| Oct 23, 2018 | 13.41 |
| Oct 22, 2018 | 13.23 |
| Oct 19, 2018 | 13.13 |
| Oct 18, 2018 | 13.33 |
| Oct 17, 2018 | 14.22 |
| Oct 16, 2018 | 14.73 |
| Oct 15, 2018 | 14.03 |
| Oct 12, 2018 | 13.97 |
| Oct 11, 2018 | 14.09 |
| Oct 10, 2018 | 14.76 |
| Oct 9, 2018 | 15.14 |
| Oct 8, 2018 | 15.70 |
| Oct 5, 2018 | 15.47 |
| Oct 4, 2018 | 15.80 |
| Oct 3, 2018 | 16.27 |
| Oct 2, 2018 | 16.22 |
| Oct 1, 2018 | 16.27 |
| Sep 28, 2018 | 19.09 |
| Sep 27, 2018 | 19.58 |
| Sep 26, 2018 | 19.60 |
| Sep 25, 2018 | 19.67 |
| Sep 24, 2018 | 19.74 |
| Sep 21, 2018 | 19.75 |
| Sep 20, 2018 | 19.94 |
| Sep 19, 2018 | 19.98 |
| Sep 18, 2018 | 20.81 |
| Sep 17, 2018 | 20.84 |
| Sep 14, 2018 | 21.95 |
| Sep 13, 2018 | 21.68 |
| Sep 12, 2018 | 21.91 |
| Sep 11, 2018 | 22.04 |
| Sep 10, 2018 | 22.11 |
| Sep 7, 2018 | 21.01 |
| Sep 6, 2018 | 21.14 |
| Sep 5, 2018 | 21.44 |
| Sep 4, 2018 | 21.37 |
| Aug 31, 2018 | 21.01 |
| Aug 30, 2018 | 21.04 |
| Aug 29, 2018 | 20.88 |
| Aug 28, 2018 | 20.65 |
| Aug 27, 2018 | 20.40 |
| Aug 24, 2018 | 20.05 |
| Aug 23, 2018 | 20.63 |
| Aug 22, 2018 | 20.73 |
| Aug 21, 2018 | 20.70 |
| Aug 20, 2018 | 20.13 |
| Aug 17, 2018 | 20.11 |
| Aug 16, 2018 | 19.66 |
| Aug 15, 2018 | 19.20 |
| Aug 14, 2018 | 19.55 |
| Aug 13, 2018 | 19.04 |
| Aug 10, 2018 | 19.42 |
| Aug 9, 2018 | 19.52 |
| Aug 8, 2018 | 19.29 |
| Aug 7, 2018 | 19.65 |
| Aug 6, 2018 | 19.69 |
| Aug 3, 2018 | 19.47 |
| Aug 2, 2018 | 19.70 |
| Aug 1, 2018 | 19.41 |
| Jul 31, 2018 | 19.28 |
| Jul 30, 2018 | 15.89 |
| Jul 27, 2018 | 16.04 |
| Jul 26, 2018 | 16.48 |
| Jul 25, 2018 | 16.21 |
| Jul 24, 2018 | 16.42 |
| Jul 23, 2018 | 16.73 |
| Jul 20, 2018 | 16.86 |
| Jul 19, 2018 | 16.96 |
| Jul 18, 2018 | 16.90 |
| Jul 17, 2018 | 16.98 |
| Jul 16, 2018 | 16.38 |
| Jul 13, 2018 | 16.19 |
| Jul 12, 2018 | 16.25 |
| Jul 11, 2018 | 16.38 |
| Jul 10, 2018 | 16.51 |
| Jul 9, 2018 | 16.74 |
| Jul 6, 2018 | 16.65 |
| Jul 5, 2018 | 16.33 |
| Jul 3, 2018 | 16.16 |
| Jul 2, 2018 | 16.03 |
| Jun 29, 2018 | 17.64 |
| Jun 28, 2018 | 17.73 |
| Jun 27, 2018 | 17.44 |
| Jun 26, 2018 | 17.83 |
| Jun 25, 2018 | 17.65 |
| Jun 22, 2018 | 18.10 |
| Jun 21, 2018 | 18.37 |
| Jun 20, 2018 | 18.61 |
| Jun 19, 2018 | 18.42 |
| Jun 18, 2018 | 18.20 |
| Jun 15, 2018 | 17.73 |
| Jun 14, 2018 | 17.39 |
| Jun 13, 2018 | 17.46 |
| Jun 12, 2018 | 17.94 |
| Jun 11, 2018 | 18.12 |
| Jun 8, 2018 | 18.21 |
| Jun 7, 2018 | 17.92 |
| Jun 6, 2018 | 17.56 |
| Jun 5, 2018 | 17.22 |
| Jun 4, 2018 | 16.71 |
| Jun 1, 2018 | 16.60 |
| May 31, 2018 | 16.60 |
| May 30, 2018 | 16.67 |
| May 29, 2018 | 16.77 |
| May 25, 2018 | 16.54 |
| May 24, 2018 | 16.30 |
| May 23, 2018 | 16.24 |
| May 22, 2018 | 16.01 |
| May 21, 2018 | 16.73 |
| May 18, 2018 | 16.56 |
| May 17, 2018 | 16.10 |
| May 16, 2018 | 15.67 |
| May 15, 2018 | 15.50 |
| May 14, 2018 | 15.66 |
| May 11, 2018 | 16.04 |
| May 10, 2018 | 16.09 |
| May 9, 2018 | 15.91 |
| May 8, 2018 | 16.55 |
| May 7, 2018 | 14.95 |
| May 4, 2018 | 14.70 |
| May 3, 2018 | 14.80 |
| May 2, 2018 | 14.79 |
| May 1, 2018 | 14.97 |
| Apr 30, 2018 | 14.63 |
| Apr 27, 2018 | 14.82 |
| Apr 26, 2018 | 14.93 |
| Apr 25, 2018 | 14.69 |
| Apr 24, 2018 | 14.65 |
| Apr 23, 2018 | 14.88 |
| Apr 20, 2018 | 15.10 |
| Apr 19, 2018 | 15.22 |
| Apr 18, 2018 | 16.06 |
| Apr 17, 2018 | 15.93 |
| Apr 16, 2018 | 15.92 |
| Apr 13, 2018 | 15.58 |
| Apr 12, 2018 | 15.57 |
| Apr 11, 2018 | 15.29 |
| Apr 10, 2018 | 15.48 |
| Apr 9, 2018 | 15.42 |
| Apr 6, 2018 | 15.51 |
| Apr 5, 2018 | 16.01 |
| Apr 4, 2018 | 15.83 |
| Apr 3, 2018 | 15.47 |
| Apr 2, 2018 | 14.94 |
| Mar 29, 2018 | 16.48 |
| Mar 28, 2018 | 16.10 |
| Mar 27, 2018 | 16.23 |
| Mar 26, 2018 | 16.83 |
| Mar 23, 2018 | 16.40 |
| Mar 22, 2018 | 16.89 |
| Mar 21, 2018 | 16.80 |
| Mar 20, 2018 | 16.34 |
| Mar 19, 2018 | 16.16 |
| Mar 16, 2018 | 16.23 |
| Mar 15, 2018 | 16.07 |
| Mar 14, 2018 | 16.35 |
| Mar 13, 2018 | 16.41 |
| Mar 12, 2018 | 16.39 |
| Mar 9, 2018 | 16.31 |
| Mar 8, 2018 | 16.08 |
| Mar 7, 2018 | 16.29 |
| Mar 6, 2018 | 16.09 |
| Mar 5, 2018 | 15.90 |
| Mar 2, 2018 | 15.96 |
| Mar 1, 2018 | 15.72 |
| Feb 28, 2018 | 15.65 |
| Feb 27, 2018 | 16.16 |
| Feb 26, 2018 | 16.97 |
| Feb 23, 2018 | 16.76 |
| Feb 22, 2018 | 16.10 |
| Feb 21, 2018 | 16.95 |
| Feb 20, 2018 | 16.94 |
| Feb 16, 2018 | 17.08 |
| Feb 15, 2018 | 17.18 |
| Feb 14, 2018 | 17.05 |
| Feb 13, 2018 | 16.80 |
| Feb 12, 2018 | 16.69 |
| Feb 9, 2018 | 16.42 |
| Feb 8, 2018 | 16.45 |
| Feb 7, 2018 | 17.12 |
| Feb 6, 2018 | 16.61 |
| Feb 5, 2018 | 16.43 |
| Feb 2, 2018 | 16.71 |
| Feb 1, 2018 | 16.98 |
| Jan 31, 2018 | 16.92 |
| Jan 30, 2018 | 17.00 |
| Jan 29, 2018 | 17.10 |
| Jan 26, 2018 | 17.29 |
| Jan 25, 2018 | 17.79 |
| Jan 24, 2018 | 17.39 |
| Jan 23, 2018 | 17.18 |
| Jan 22, 2018 | 17.43 |
| Jan 19, 2018 | 17.33 |
| Jan 18, 2018 | 16.69 |
| Jan 17, 2018 | 16.67 |
| Jan 16, 2018 | 16.58 |
| Jan 12, 2018 | 17.79 |
| Jan 11, 2018 | 17.72 |
| Jan 10, 2018 | 17.21 |
| Jan 9, 2018 | 17.28 |
| Jan 8, 2018 | 16.71 |
| Jan 5, 2018 | 16.88 |
| Jan 4, 2018 | 16.57 |
| Jan 3, 2018 | 17.30 |
| Jan 2, 2018 | 16.54 |
| Dec 29, 2017 | 17.53 |
| Dec 28, 2017 | 17.73 |
| Dec 27, 2017 | 17.59 |
| Dec 26, 2017 | 17.27 |
| Dec 22, 2017 | 17.30 |
| Dec 21, 2017 | 17.65 |
| Dec 20, 2017 | 17.53 |
| Dec 19, 2017 | 17.15 |
| Dec 18, 2017 | 17.70 |
| Dec 15, 2017 | 17.51 |
| Dec 14, 2017 | 17.35 |
| Dec 13, 2017 | 17.58 |
| Dec 12, 2017 | 17.57 |
| Dec 11, 2017 | 17.65 |
| Dec 8, 2017 | 18.19 |
| Dec 7, 2017 | 18.08 |
| Dec 6, 2017 | 17.91 |
| Dec 5, 2017 | 17.75 |
| Dec 4, 2017 | 17.96 |
| Dec 1, 2017 | 18.31 |
| Nov 30, 2017 | 19.07 |
| Nov 29, 2017 | 18.93 |
| Nov 28, 2017 | 18.73 |
| Nov 27, 2017 | 18.21 |
| Nov 24, 2017 | 18.17 |
| Nov 22, 2017 | 18.05 |
| Nov 21, 2017 | 18.12 |
| Nov 20, 2017 | 17.79 |
| Nov 17, 2017 | 17.47 |
| Nov 16, 2017 | 17.41 |
| Nov 15, 2017 | 17.16 |
| Nov 14, 2017 | 17.18 |
| Nov 13, 2017 | 17.05 |
| Nov 10, 2017 | 16.61 |
| Nov 9, 2017 | 16.56 |
| Nov 8, 2017 | 16.89 |
| Nov 7, 2017 | 16.72 |
| Nov 6, 2017 | 17.18 |
| Nov 3, 2017 | 16.88 |
| Nov 2, 2017 | 17.36 |
| Nov 1, 2017 | 17.36 |
| Oct 31, 2017 | 17.70 |
| Oct 30, 2017 | 14.03 |
| Oct 27, 2017 | 14.37 |
| Oct 26, 2017 | 14.30 |
| Oct 25, 2017 | 14.16 |
| Oct 24, 2017 | 14.71 |
| Oct 23, 2017 | 14.44 |
| Oct 20, 2017 | 14.34 |
| Oct 19, 2017 | 14.03 |
| Oct 18, 2017 | 13.98 |
| Oct 17, 2017 | 14.03 |
| Oct 16, 2017 | 13.95 |
| Oct 13, 2017 | 13.94 |
| Oct 12, 2017 | 14.06 |
| Oct 11, 2017 | 13.72 |
| Oct 10, 2017 | 13.70 |
| Oct 9, 2017 | 13.96 |
| Oct 6, 2017 | 14.05 |
| Oct 5, 2017 | 14.01 |
| Oct 4, 2017 | 14.26 |
| Oct 3, 2017 | 14.20 |
| Oct 2, 2017 | 14.08 |
| Sep 29, 2017 | 17.05 |
| Sep 28, 2017 | 16.89 |
| Sep 27, 2017 | 16.68 |
| Sep 26, 2017 | 16.17 |
| Sep 25, 2017 | 15.93 |
| Sep 22, 2017 | 15.66 |
| Sep 21, 2017 | 15.26 |
| Sep 20, 2017 | 15.18 |
| Sep 19, 2017 | 15.20 |
| Sep 18, 2017 | 15.14 |
| Sep 15, 2017 | 15.32 |
| Sep 14, 2017 | 15.35 |
| Sep 13, 2017 | 15.44 |
| Sep 12, 2017 | 15.10 |
| Sep 11, 2017 | 14.92 |
| Sep 8, 2017 | 15.20 |
| Sep 7, 2017 | 14.99 |
| Sep 6, 2017 | 14.48 |
| Sep 5, 2017 | 14.33 |
| Sep 1, 2017 | 14.45 |
| Aug 31, 2017 | 14.36 |
| Aug 30, 2017 | 14.58 |
| Aug 29, 2017 | 14.28 |
| Aug 28, 2017 | 14.13 |
| Aug 25, 2017 | 13.80 |
| Aug 24, 2017 | 13.60 |
| Aug 23, 2017 | 13.72 |
| Aug 22, 2017 | 14.05 |
| Aug 21, 2017 | 13.78 |
| Aug 18, 2017 | 13.89 |
| Aug 17, 2017 | 13.94 |
| Aug 16, 2017 | 14.19 |
| Aug 15, 2017 | 14.32 |
| Aug 14, 2017 | 14.46 |
| Aug 11, 2017 | 14.36 |
| Aug 10, 2017 | 14.34 |
| Aug 9, 2017 | 14.84 |
| Aug 8, 2017 | 14.95 |
| Aug 7, 2017 | 14.96 |
| Aug 4, 2017 | 15.06 |
| Aug 3, 2017 | 14.70 |
| Aug 2, 2017 | 14.28 |
| Aug 1, 2017 | 14.63 |
| Jul 31, 2017 | 14.21 |
| Jul 28, 2017 | 14.14 |
| Jul 27, 2017 | 14.38 |
| Jul 26, 2017 | 14.32 |
| Jul 25, 2017 | 14.37 |
| Jul 24, 2017 | 13.89 |
| Jul 21, 2017 | 13.83 |
| Jul 20, 2017 | 13.61 |
| Jul 19, 2017 | 13.52 |
| Jul 18, 2017 | 13.29 |
| Jul 17, 2017 | 13.29 |
| Jul 14, 2017 | 13.26 |
| Jul 13, 2017 | 13.23 |
| Jul 12, 2017 | 13.10 |
| Jul 11, 2017 | 12.91 |
| Jul 10, 2017 | 12.95 |
| Jul 7, 2017 | 12.91 |
| Jul 6, 2017 | 12.77 |
| Jul 5, 2017 | 12.92 |
| Jul 3, 2017 | 12.99 |
| Jun 30, 2017 | 12.78 |
| Jun 29, 2017 | 13.73 |
| Jun 28, 2017 | 13.94 |
| Jun 27, 2017 | 13.70 |
| Jun 26, 2017 | 14.03 |
| Jun 23, 2017 | 13.99 |
| Jun 22, 2017 | 13.80 |
| Jun 21, 2017 | 13.87 |
| Jun 20, 2017 | 13.88 |
| Jun 19, 2017 | 13.86 |
| Jun 16, 2017 | 13.75 |
| Jun 15, 2017 | 13.78 |
| Jun 14, 2017 | 13.60 |
| Jun 13, 2017 | 13.64 |
| Jun 12, 2017 | 13.39 |
| Jun 9, 2017 | 13.31 |
| Jun 8, 2017 | 13.26 |
| Jun 7, 2017 | 13.30 |
| Jun 6, 2017 | 13.71 |
| Jun 5, 2017 | 13.78 |
| Jun 2, 2017 | 13.80 |
| Jun 1, 2017 | 13.53 |
| May 31, 2017 | 13.06 |
| May 30, 2017 | 12.84 |
| May 26, 2017 | 12.75 |
| May 25, 2017 | 12.83 |
| May 24, 2017 | 12.88 |
| May 23, 2017 | 13.00 |
| May 22, 2017 | 13.01 |
| May 19, 2017 | 12.90 |
| May 18, 2017 | 12.96 |
| May 17, 2017 | 12.89 |
| May 16, 2017 | 13.28 |
| May 15, 2017 | 13.34 |
| May 12, 2017 | 13.12 |
| May 11, 2017 | 13.20 |
| May 10, 2017 | 13.30 |
| May 9, 2017 | 13.36 |
| May 8, 2017 | 13.33 |
| May 5, 2017 | 13.85 |
| May 4, 2017 | 15.27 |
| May 3, 2017 | 14.97 |
| May 2, 2017 | 15.00 |
| May 1, 2017 | 15.36 |
| Apr 28, 2017 | 14.88 |
| Apr 27, 2017 | 15.21 |
| Apr 26, 2017 | 14.95 |
| Apr 25, 2017 | 14.70 |
| Apr 24, 2017 | 14.33 |
| Apr 21, 2017 | 14.20 |
| Apr 20, 2017 | 14.21 |
| Apr 19, 2017 | 13.98 |
| Apr 18, 2017 | 13.71 |
| Apr 17, 2017 | 13.79 |
| Apr 13, 2017 | 13.53 |
| Apr 12, 2017 | 13.61 |
| Apr 11, 2017 | 13.83 |
| Apr 10, 2017 | 13.60 |
| Apr 7, 2017 | 13.62 |
| Apr 6, 2017 | 13.67 |
| Apr 5, 2017 | 13.55 |
| Apr 4, 2017 | 13.70 |
| Apr 3, 2017 | 13.70 |
| Mar 31, 2017 | 14.11 |
| Mar 30, 2017 | 14.63 |
| Mar 29, 2017 | 14.59 |
| Mar 28, 2017 | 14.87 |
| Mar 27, 2017 | 14.86 |
| Mar 24, 2017 | 14.93 |
| Mar 23, 2017 | 14.78 |
| Mar 22, 2017 | 14.54 |
| Mar 21, 2017 | 14.75 |
| Mar 20, 2017 | 15.27 |
| Mar 17, 2017 | 15.48 |
| Mar 16, 2017 | 15.51 |
| Mar 15, 2017 | 15.30 |
| Mar 14, 2017 | 15.03 |
| Mar 13, 2017 | 15.30 |
| Mar 10, 2017 | 15.06 |
| Mar 9, 2017 | 14.64 |
| Mar 8, 2017 | 14.73 |
| Mar 7, 2017 | 14.67 |
| Mar 6, 2017 | 14.55 |
| Mar 3, 2017 | 14.68 |
| Mar 2, 2017 | 14.85 |
| Mar 1, 2017 | 14.94 |
| Feb 28, 2017 | 14.46 |
| Feb 27, 2017 | 14.52 |
| Feb 24, 2017 | 14.09 |
| Feb 23, 2017 | 14.13 |
| Feb 22, 2017 | 13.98 |
| Feb 21, 2017 | 15.14 |
| Feb 17, 2017 | 14.85 |
| Feb 16, 2017 | 15.01 |
| Feb 15, 2017 | 14.91 |
| Feb 14, 2017 | 14.59 |
| Feb 13, 2017 | 14.65 |
| Feb 10, 2017 | 14.61 |
| Feb 9, 2017 | 14.47 |
| Feb 8, 2017 | 14.29 |
| Feb 7, 2017 | 14.24 |
| Feb 6, 2017 | 14.44 |
| Feb 3, 2017 | 14.57 |
| Feb 2, 2017 | 14.11 |
| Feb 1, 2017 | 14.38 |
| Jan 31, 2017 | 14.40 |
| Jan 30, 2017 | 14.32 |
| Jan 27, 2017 | 14.49 |
| Jan 26, 2017 | 14.52 |
| Jan 25, 2017 | 14.88 |
| Jan 24, 2017 | 14.95 |
| Jan 23, 2017 | 14.49 |
| Jan 20, 2017 | 14.39 |
| Jan 19, 2017 | 14.40 |
| Jan 18, 2017 | 14.74 |
| Jan 17, 2017 | 14.56 |
| Jan 13, 2017 | 14.84 |
| Jan 12, 2017 | 14.58 |
| Jan 11, 2017 | 14.73 |
| Jan 10, 2017 | 14.62 |
| Jan 9, 2017 | 14.31 |
| Jan 6, 2017 | 14.22 |
| Jan 5, 2017 | 14.27 |
| Jan 4, 2017 | 14.73 |
| Jan 3, 2017 | 14.27 |
| Dec 30, 2016 | 7.09 |
| Dec 29, 2016 | 7.27 |
| Dec 28, 2016 | 7.26 |
| Dec 27, 2016 | 7.29 |
| Dec 23, 2016 | 7.20 |
| Dec 22, 2016 | 7.16 |
| Dec 21, 2016 | 7.27 |
| Dec 20, 2016 | 7.27 |
| Dec 19, 2016 | 7.28 |
| Dec 16, 2016 | 7.36 |
| Dec 15, 2016 | 7.39 |
| Dec 14, 2016 | 7.45 |
| Dec 13, 2016 | 7.64 |
| Dec 12, 2016 | 7.60 |
| Dec 9, 2016 | 7.66 |
| Dec 8, 2016 | 7.59 |
| Dec 7, 2016 | 7.39 |
| Dec 6, 2016 | 7.53 |
| Dec 5, 2016 | 7.60 |
| Dec 2, 2016 | 7.50 |
| Dec 1, 2016 | 7.46 |
| Nov 30, 2016 | 7.25 |
| Nov 29, 2016 | 7.48 |
| Nov 28, 2016 | 7.51 |
| Nov 25, 2016 | 7.85 |
| Nov 23, 2016 | 7.72 |
| Nov 22, 2016 | 7.67 |
| Nov 21, 2016 | 7.75 |
| Nov 18, 2016 | 7.65 |
| Nov 17, 2016 | 7.62 |
| Nov 16, 2016 | 7.36 |
| Nov 15, 2016 | 7.31 |
| Nov 14, 2016 | 7.40 |
| Nov 11, 2016 | 7.07 |
| Nov 10, 2016 | 6.91 |
| Nov 9, 2016 | 6.50 |
| Nov 8, 2016 | 6.38 |
| Nov 7, 2016 | 5.71 |
| Nov 4, 2016 | 5.71 |
| Nov 3, 2016 | 5.53 |
| Nov 2, 2016 | 5.63 |
| Nov 1, 2016 | 5.80 |
| Oct 31, 2016 | 5.86 |
| Oct 28, 2016 | 5.72 |
| Oct 27, 2016 | 5.64 |
| Oct 26, 2016 | 5.74 |
| Oct 25, 2016 | 5.78 |
| Oct 24, 2016 | 6.11 |
| Oct 21, 2016 | 6.14 |
| Oct 20, 2016 | 6.19 |
| Oct 19, 2016 | 6.42 |
| Oct 18, 2016 | 6.43 |
| Oct 17, 2016 | 6.48 |
| Oct 14, 2016 | 6.42 |
| Oct 13, 2016 | 6.36 |
| Oct 12, 2016 | 6.50 |
| Oct 11, 2016 | 6.49 |
| Oct 10, 2016 | 6.68 |
| Oct 7, 2016 | 6.56 |
| Oct 6, 2016 | 6.64 |
| Oct 5, 2016 | 6.50 |
| Oct 4, 2016 | 6.45 |
| Oct 3, 2016 | 6.43 |
| Sep 30, 2016 | 6.43 |
| Sep 29, 2016 | 7.17 |
| Sep 28, 2016 | 7.32 |
| Sep 27, 2016 | 7.28 |
| Sep 26, 2016 | 7.13 |
| Sep 23, 2016 | 7.19 |
| Sep 22, 2016 | 7.19 |
| Sep 21, 2016 | 7.10 |
| Sep 20, 2016 | 6.97 |
| Sep 19, 2016 | 6.98 |
| Sep 16, 2016 | 6.95 |
| Sep 15, 2016 | 7.03 |
| Sep 14, 2016 | 7.11 |
| Sep 13, 2016 | 7.04 |
| Sep 12, 2016 | 7.20 |
| Sep 9, 2016 | 7.04 |
| Sep 8, 2016 | 7.41 |
| Sep 7, 2016 | 7.56 |
| Sep 6, 2016 | 7.59 |
| Sep 2, 2016 | 7.60 |
| Sep 1, 2016 | 7.62 |
| Aug 31, 2016 | 7.60 |
| Aug 30, 2016 | 7.75 |
| Aug 29, 2016 | 7.83 |
| Aug 26, 2016 | 7.58 |
| Aug 25, 2016 | 7.62 |
| Aug 24, 2016 | 7.53 |
| Aug 23, 2016 | 7.62 |
| Aug 22, 2016 | 7.48 |
| Aug 19, 2016 | 7.39 |
| Aug 18, 2016 | 7.37 |
| Aug 17, 2016 | 7.36 |
| Aug 16, 2016 | 7.35 |
| Aug 15, 2016 | 7.44 |
| Aug 12, 2016 | 7.37 |
| Aug 11, 2016 | 7.39 |
| Aug 10, 2016 | 7.38 |
| Aug 9, 2016 | 7.21 |
| Aug 8, 2016 | 7.31 |
| Aug 5, 2016 | 7.27 |
| Aug 4, 2016 | 7.13 |
| Aug 3, 2016 | 7.08 |
| Aug 2, 2016 | 6.99 |
| Aug 1, 2016 | 5.99 |
| Jul 29, 2016 | 5.94 |
| Jul 28, 2016 | 5.99 |
| Jul 27, 2016 | 6.06 |
| Jul 26, 2016 | 6.00 |
| Jul 25, 2016 | 5.89 |
| Jul 22, 2016 | 5.86 |
| Jul 21, 2016 | 5.85 |
| Jul 20, 2016 | 5.98 |
| Jul 19, 2016 | 5.97 |
| Jul 18, 2016 | 5.97 |
| Jul 15, 2016 | 5.98 |
| Jul 14, 2016 | 5.94 |
| Jul 13, 2016 | 5.99 |
| Jul 12, 2016 | 6.01 |
| Jul 11, 2016 | 5.93 |
| Jul 8, 2016 | 5.73 |
| Jul 7, 2016 | 5.58 |
| Jul 6, 2016 | 5.55 |
| Jul 5, 2016 | 5.52 |
| Jul 1, 2016 | 5.52 |
| Jun 30, 2016 | 5.50 |
| Jun 29, 2016 | 5.81 |
| Jun 28, 2016 | 5.61 |
| Jun 27, 2016 | 5.49 |
| Jun 24, 2016 | 5.63 |
| Jun 23, 2016 | 5.90 |
| Jun 22, 2016 | 5.68 |
| Jun 21, 2016 | 5.68 |
| Jun 20, 2016 | 5.73 |
| Jun 17, 2016 | 5.68 |
| Jun 16, 2016 | 5.58 |
| Jun 15, 2016 | 5.60 |
| Jun 14, 2016 | 5.58 |
| Jun 13, 2016 | 5.60 |
| Jun 10, 2016 | 5.74 |
| Jun 9, 2016 | 5.92 |
| Jun 8, 2016 | 6.02 |
| Jun 7, 2016 | 5.92 |
| Jun 6, 2016 | 5.90 |
| Jun 3, 2016 | 5.84 |
| Jun 2, 2016 | 5.85 |
| Jun 1, 2016 | 5.97 |
| May 31, 2016 | 6.11 |
| May 27, 2016 | 5.99 |
| May 26, 2016 | 6.04 |
| May 25, 2016 | 6.04 |
| May 24, 2016 | 6.02 |
| May 23, 2016 | 5.76 |
| May 20, 2016 | 5.80 |
| May 19, 2016 | 5.66 |
| May 18, 2016 | 5.71 |
| May 17, 2016 | 5.76 |
| May 16, 2016 | 5.62 |
| May 13, 2016 | 5.61 |
| May 12, 2016 | 5.71 |
| May 11, 2016 | 5.83 |
| May 10, 2016 | 5.95 |
| May 9, 2016 | 6.24 |
| May 6, 2016 | 6.22 |
| May 5, 2016 | 6.32 |
| May 4, 2016 | 6.19 |
| May 3, 2016 | 6.31 |
| May 2, 2016 | 6.46 |
| Apr 29, 2016 | 6.42 |
| Apr 28, 2016 | 6.55 |
| Apr 27, 2016 | 6.76 |
| Apr 26, 2016 | 6.70 |
| Apr 25, 2016 | 6.67 |
| Apr 22, 2016 | 6.66 |
| Apr 21, 2016 | 6.62 |
| Apr 20, 2016 | 6.64 |
| Apr 19, 2016 | 6.58 |
| Apr 18, 2016 | 6.70 |
| Apr 15, 2016 | 6.65 |
| Apr 14, 2016 | 6.84 |
| Apr 13, 2016 | 6.74 |
| Apr 12, 2016 | 6.56 |
| Apr 11, 2016 | 6.49 |
| Apr 8, 2016 | 6.57 |
| Apr 7, 2016 | 6.53 |
| Apr 6, 2016 | 6.59 |
| Apr 5, 2016 | 6.45 |
| Apr 4, 2016 | 6.51 |
| Apr 1, 2016 | 6.46 |
| Mar 31, 2016 | 6.49 |
| Mar 30, 2016 | 7.60 |
| Mar 29, 2016 | 7.67 |
| Mar 28, 2016 | 7.42 |
| Mar 24, 2016 | 7.37 |
| Mar 23, 2016 | 7.32 |
| Mar 22, 2016 | 7.49 |
| Mar 21, 2016 | 7.36 |
| Mar 18, 2016 | 7.31 |
| Mar 17, 2016 | 7.30 |
| Mar 16, 2016 | 7.06 |
| Mar 15, 2016 | 6.93 |
| Mar 14, 2016 | 6.96 |
| Mar 11, 2016 | 6.83 |
| Mar 10, 2016 | 6.79 |
| Mar 9, 2016 | 6.79 |
| Mar 8, 2016 | 6.97 |
| Mar 7, 2016 | 7.18 |
| Mar 4, 2016 | 7.03 |
| Mar 3, 2016 | 7.05 |
| Mar 2, 2016 | 7.03 |
| Mar 1, 2016 | 6.99 |
| Feb 29, 2016 | 6.89 |
| Feb 26, 2016 | 6.87 |
| Feb 25, 2016 | 6.82 |
| Feb 24, 2016 | 6.79 |
| Feb 23, 2016 | 6.37 |
| Feb 22, 2016 | 5.79 |
| Feb 19, 2016 | 5.52 |
| Feb 18, 2016 | 5.50 |
| Feb 17, 2016 | 5.59 |
| Feb 16, 2016 | 5.58 |
| Feb 12, 2016 | 5.37 |
| Feb 11, 2016 | 5.17 |
| Feb 10, 2016 | 5.31 |
| Feb 9, 2016 | 5.39 |
| Feb 8, 2016 | 5.32 |
| Feb 5, 2016 | 5.57 |
| Feb 4, 2016 | 5.86 |
| Feb 3, 2016 | 5.67 |
| Feb 2, 2016 | 5.53 |
| Feb 1, 2016 | 5.81 |
| Jan 29, 2016 | 6.00 |
| Jan 28, 2016 | 5.67 |
| Jan 27, 2016 | 5.69 |
| Jan 26, 2016 | 5.90 |
| Jan 25, 2016 | 5.62 |
| Jan 22, 2016 | 5.61 |
| Jan 21, 2016 | 5.37 |
| Jan 20, 2016 | 5.19 |
| Jan 19, 2016 | 5.12 |
| Jan 15, 2016 | 5.27 |
| Jan 14, 2016 | 5.27 |
| Jan 13, 2016 | 5.30 |
| Jan 12, 2016 | 5.53 |
| Jan 11, 2016 | 5.47 |
| Jan 8, 2016 | 5.37 |
| Jan 7, 2016 | 5.48 |
| Jan 6, 2016 | 5.59 |
| Jan 5, 2016 | 5.60 |
| Jan 4, 2016 | 5.76 |
| Dec 31, 2015 | 6.07 |
| Dec 30, 2015 | 6.59 |
| Dec 29, 2015 | 6.63 |
| Dec 28, 2015 | 6.44 |
| Dec 24, 2015 | 6.67 |
| Dec 23, 2015 | 6.55 |
| Dec 22, 2015 | 6.41 |
| Dec 21, 2015 | 6.37 |
| Dec 18, 2015 | 6.52 |
| Dec 17, 2015 | 6.76 |
| Dec 16, 2015 | 6.93 |
| Dec 15, 2015 | 6.69 |
| Dec 14, 2015 | 6.56 |
| Dec 11, 2015 | 6.69 |
| Dec 10, 2015 | 6.96 |
| Dec 9, 2015 | 7.08 |
| Dec 8, 2015 | 7.33 |
| Dec 7, 2015 | 7.17 |
| Dec 4, 2015 | 7.19 |
| Dec 3, 2015 | 7.08 |
| Dec 2, 2015 | 7.46 |
| Dec 1, 2015 | 7.45 |
| Nov 30, 2015 | 7.43 |
| Nov 27, 2015 | 7.38 |
| Nov 25, 2015 | 7.39 |
| Nov 24, 2015 | 7.38 |
| Nov 23, 2015 | 7.17 |
| Nov 20, 2015 | 7.06 |
| Nov 19, 2015 | 7.04 |
| Nov 18, 2015 | 7.01 |
| Nov 17, 2015 | 6.77 |
| Nov 16, 2015 | 6.90 |
| Nov 13, 2015 | 6.67 |
| Nov 12, 2015 | 6.59 |
| Nov 11, 2015 | 6.87 |
| Nov 10, 2015 | 6.86 |
| Nov 9, 2015 | 6.74 |
| Nov 6, 2015 | 6.94 |
| Nov 5, 2015 | 6.70 |
| Nov 4, 2015 | 6.69 |
| Nov 3, 2015 | 6.68 |
| Nov 2, 2015 | 6.75 |
| Oct 30, 2015 | 6.70 |
| Oct 29, 2015 | 6.68 |
| Oct 28, 2015 | 6.93 |
| Oct 27, 2015 | 6.73 |
| Oct 26, 2015 | 7.14 |
| Oct 23, 2015 | 7.29 |
| Oct 22, 2015 | 7.07 |
| Oct 21, 2015 | 6.96 |
| Oct 20, 2015 | 6.98 |
| Oct 19, 2015 | 7.02 |
| Oct 16, 2015 | 7.06 |
| Oct 15, 2015 | 6.98 |
| Oct 14, 2015 | 6.82 |
| Oct 13, 2015 | 6.85 |
| Oct 12, 2015 | 6.88 |
| Oct 9, 2015 | 6.95 |
| Oct 8, 2015 | 6.99 |
| Oct 7, 2015 | 6.94 |
| Oct 6, 2015 | 6.63 |
| Oct 5, 2015 | 6.70 |
| Oct 2, 2015 | 6.41 |
| Oct 1, 2015 | 6.18 |
| Sep 30, 2015 | 5.71 |
| Sep 29, 2015 | 4.99 |
| Sep 28, 2015 | 5.25 |
| Sep 25, 2015 | 5.42 |
| Sep 24, 2015 | 5.36 |
| Sep 23, 2015 | 5.10 |
| Sep 22, 2015 | 5.28 |
| Sep 21, 2015 | 5.51 |
| Sep 18, 2015 | 5.51 |
| Sep 17, 2015 | 5.76 |
| Sep 16, 2015 | 5.76 |
| Sep 15, 2015 | 5.77 |
| Sep 14, 2015 | 5.72 |
| Sep 11, 2015 | 5.82 |
| Sep 10, 2015 | 5.82 |
| Sep 9, 2015 | 5.92 |
| Sep 8, 2015 | 6.02 |
| Sep 4, 2015 | 5.86 |
| Sep 3, 2015 | 6.06 |
| Sep 2, 2015 | 5.93 |
| Sep 1, 2015 | 5.77 |
| Aug 31, 2015 | 6.04 |
| Aug 28, 2015 | 6.09 |
| Aug 27, 2015 | 6.07 |
| Aug 26, 2015 | 5.84 |
| Aug 25, 2015 | 5.80 |
| Aug 24, 2015 | 6.04 |
| Aug 21, 2015 | 6.27 |
| Aug 20, 2015 | 6.21 |
| Aug 19, 2015 | 6.57 |
| Aug 18, 2015 | 6.50 |
| Aug 17, 2015 | 6.41 |
| Aug 14, 2015 | 6.37 |
| Aug 13, 2015 | 6.36 |
| Aug 12, 2015 | 6.43 |
| Aug 11, 2015 | 6.49 |
| Aug 10, 2015 | 6.53 |
| Aug 7, 2015 | 6.24 |
| Aug 6, 2015 | 6.19 |
| Aug 5, 2015 | 6.13 |
| Aug 4, 2015 | 6.31 |
| Aug 3, 2015 | 6.04 |
| Jul 31, 2015 | 7.07 |
| Jul 30, 2015 | 7.02 |
| Jul 29, 2015 | 6.99 |
| Jul 28, 2015 | 6.90 |
| Jul 27, 2015 | 7.09 |
| Jul 24, 2015 | 7.13 |
| Jul 23, 2015 | 7.25 |
| Jul 22, 2015 | 7.36 |
| Jul 21, 2015 | 7.36 |
| Jul 20, 2015 | 7.28 |
| Jul 17, 2015 | 7.42 |
| Jul 16, 2015 | 7.40 |
| Jul 15, 2015 | 7.35 |
| Jul 14, 2015 | 7.55 |
| Jul 13, 2015 | 7.63 |
| Jul 10, 2015 | 7.47 |
| Jul 9, 2015 | 7.32 |
| Jul 8, 2015 | 7.05 |
| Jul 7, 2015 | 7.19 |
| Jul 6, 2015 | 7.46 |
| Jul 2, 2015 | 7.52 |
| Jul 1, 2015 | 7.76 |
| Jun 30, 2015 | 7.71 |
| Jun 29, 2015 | 8.26 |
| Jun 26, 2015 | 8.59 |
| Jun 25, 2015 | 8.70 |
| Jun 24, 2015 | 8.80 |
| Jun 23, 2015 | 8.85 |
| Jun 22, 2015 | 8.88 |
| Jun 19, 2015 | 8.75 |
| Jun 18, 2015 | 8.70 |
| Jun 17, 2015 | 8.50 |
| Jun 16, 2015 | 8.56 |
| Jun 15, 2015 | 8.62 |
| Jun 12, 2015 | 8.64 |
| Jun 11, 2015 | 8.70 |
| Jun 10, 2015 | 8.63 |
| Jun 9, 2015 | 8.35 |
| Jun 8, 2015 | 8.41 |
| Jun 5, 2015 | 8.64 |
| Jun 4, 2015 | 8.54 |
| Jun 3, 2015 | 8.75 |
| Jun 2, 2015 | 8.59 |
| Jun 1, 2015 | 8.59 |
| May 29, 2015 | 8.51 |
| May 28, 2015 | 8.70 |
| May 27, 2015 | 8.67 |
| May 26, 2015 | 8.47 |
| May 22, 2015 | 8.40 |
| May 21, 2015 | 8.68 |
| May 20, 2015 | 8.62 |
| May 19, 2015 | 8.78 |
| May 18, 2015 | 8.62 |
| May 15, 2015 | 8.45 |
| May 14, 2015 | 8.41 |
| May 13, 2015 | 8.21 |
| May 12, 2015 | 8.27 |
| May 11, 2015 | 8.56 |
| May 8, 2015 | 8.85 |
| May 7, 2015 | 8.53 |
| May 6, 2015 | 8.20 |
| May 5, 2015 | 8.12 |
| May 4, 2015 | 8.26 |
| May 1, 2015 | 8.21 |
| Apr 30, 2015 | 7.89 |
| Apr 29, 2015 | 8.27 |
| Apr 28, 2015 | 8.44 |
| Apr 27, 2015 | 8.45 |
| Apr 24, 2015 | 8.69 |
| Apr 23, 2015 | 8.41 |
| Apr 22, 2015 | 8.66 |
| Apr 21, 2015 | 8.75 |
| Apr 20, 2015 | 8.70 |
| Apr 17, 2015 | 8.39 |
| Apr 16, 2015 | 8.61 |
| Apr 15, 2015 | 8.84 |
| Apr 14, 2015 | 8.99 |
| Apr 13, 2015 | 8.88 |
| Apr 10, 2015 | 9.12 |
| Apr 9, 2015 | 9.45 |
| Apr 8, 2015 | 9.58 |
| Apr 7, 2015 | 9.10 |
| Apr 6, 2015 | 9.14 |
| Apr 2, 2015 | 9.18 |
| Apr 1, 2015 | 9.12 |
| Mar 31, 2015 | 9.18 |
| Mar 30, 2015 | 9.97 |
| Mar 27, 2015 | 9.64 |
| Mar 26, 2015 | 9.55 |
| Mar 25, 2015 | 9.59 |
| Mar 24, 2015 | 9.78 |
| Mar 23, 2015 | 9.85 |
| Mar 20, 2015 | 9.76 |
| Mar 19, 2015 | 9.62 |
| Mar 18, 2015 | 9.67 |
| Mar 17, 2015 | 9.41 |
| Mar 16, 2015 | 9.56 |
| Mar 13, 2015 | 9.23 |
| Mar 12, 2015 | 9.57 |
| Mar 11, 2015 | 9.58 |
| Mar 10, 2015 | 9.32 |
| Mar 9, 2015 | 9.60 |
| Mar 6, 2015 | 9.69 |
| Mar 5, 2015 | 10.11 |
| Mar 4, 2015 | 9.84 |
| Mar 3, 2015 | 9.54 |
| Mar 2, 2015 | 9.60 |
| Feb 27, 2015 | 9.57 |
| Feb 26, 2015 | 9.78 |
| Feb 25, 2015 | 9.18 |
| Feb 24, 2015 | 9.48 |
| Feb 23, 2015 | 8.81 |
| Feb 20, 2015 | 8.44 |
| Feb 19, 2015 | 8.26 |
| Feb 18, 2015 | 8.31 |
| Feb 17, 2015 | 8.45 |
| Feb 13, 2015 | 8.46 |
| Feb 12, 2015 | 8.46 |
| Feb 11, 2015 | 8.38 |
| Feb 10, 2015 | 8.43 |
| Feb 9, 2015 | 8.51 |
| Feb 6, 2015 | 8.49 |
| Feb 5, 2015 | 8.43 |
| Feb 4, 2015 | 8.37 |
| Feb 3, 2015 | 8.29 |
| Feb 2, 2015 | 8.19 |
| Jan 30, 2015 | 8.05 |
| Jan 29, 2015 | 8.07 |
| Jan 28, 2015 | 7.85 |
| Jan 27, 2015 | 8.09 |
| Jan 26, 2015 | 7.99 |
| Jan 23, 2015 | 7.76 |
| Jan 22, 2015 | 7.76 |
| Jan 21, 2015 | 7.64 |
| Jan 20, 2015 | 7.53 |
| Jan 16, 2015 | 7.49 |
| Jan 15, 2015 | 7.30 |
| Jan 14, 2015 | 7.59 |
| Jan 13, 2015 | 7.70 |
| Jan 12, 2015 | 7.91 |
| Jan 9, 2015 | 8.05 |
| Jan 8, 2015 | 8.21 |
| Jan 7, 2015 | 7.83 |
| Jan 6, 2015 | 7.88 |
| Jan 5, 2015 | 7.89 |
| Jan 2, 2015 | 8.03 |
| Dec 31, 2014 | 8.06 |
| Dec 30, 2014 | 6.46 |
| Dec 29, 2014 | 6.51 |
| Dec 26, 2014 | 6.46 |
| Dec 24, 2014 | 6.43 |
| Dec 23, 2014 | 6.39 |
| Dec 22, 2014 | 6.37 |
| Dec 19, 2014 | 6.30 |
| Dec 18, 2014 | 6.43 |
| Dec 17, 2014 | 6.30 |
| Dec 16, 2014 | 6.26 |
| Dec 15, 2014 | 6.22 |
| Dec 12, 2014 | 6.15 |
| Dec 11, 2014 | 6.29 |
| Dec 10, 2014 | 6.19 |
| Dec 9, 2014 | 6.50 |
| Dec 8, 2014 | 6.36 |
| Dec 5, 2014 | 6.31 |
| Dec 4, 2014 | 6.28 |
| Dec 3, 2014 | 6.34 |
| Dec 2, 2014 | 6.25 |
| Dec 1, 2014 | 6.19 |
| Nov 28, 2014 | 6.39 |
| Nov 26, 2014 | 6.45 |
| Nov 25, 2014 | 6.43 |
| Nov 24, 2014 | 6.43 |
| Nov 21, 2014 | 6.43 |
| Nov 20, 2014 | 6.35 |
| Nov 19, 2014 | 6.31 |
| Nov 18, 2014 | 6.42 |
| Nov 17, 2014 | 6.36 |
| Nov 14, 2014 | 6.50 |
| Nov 13, 2014 | 6.51 |
| Nov 12, 2014 | 6.70 |
| Nov 11, 2014 | 6.68 |
| Nov 10, 2014 | 6.68 |
| Nov 7, 2014 | 6.68 |
| Nov 6, 2014 | 6.53 |
| Nov 5, 2014 | 6.47 |
| Nov 4, 2014 | 6.40 |
| Nov 3, 2014 | 6.45 |
| Oct 31, 2014 | 6.53 |
| Oct 30, 2014 | 6.15 |
| Oct 29, 2014 | 6.05 |
| Oct 28, 2014 | 6.00 |
| Oct 27, 2014 | 5.94 |
| Oct 24, 2014 | 5.57 |
| Oct 23, 2014 | 5.36 |
| Oct 22, 2014 | 5.30 |
| Oct 21, 2014 | 5.31 |
| Oct 20, 2014 | 5.25 |
| Oct 17, 2014 | 5.22 |
| Oct 16, 2014 | 5.15 |
| Oct 15, 2014 | 4.99 |
| Oct 14, 2014 | 4.82 |
| Oct 13, 2014 | 4.78 |
| Oct 10, 2014 | 4.92 |
| Oct 9, 2014 | 5.18 |
| Oct 8, 2014 | 5.33 |
| Oct 7, 2014 | 5.24 |
| Oct 6, 2014 | 5.30 |
| Oct 3, 2014 | 5.35 |
| Oct 2, 2014 | 5.11 |
| Oct 1, 2014 | 5.07 |
| Sep 30, 2014 | 5.23 |
| Sep 29, 2014 | 10.56 |
| Sep 26, 2014 | 10.57 |
| Sep 25, 2014 | 10.45 |
| Sep 24, 2014 | 10.61 |
| Sep 23, 2014 | 10.51 |
| Sep 22, 2014 | 10.41 |
| Sep 19, 2014 | 10.60 |
| Sep 18, 2014 | 10.95 |
| Sep 17, 2014 | 11.00 |
| Sep 16, 2014 | 11.00 |
| Sep 15, 2014 | 10.90 |
| Sep 12, 2014 | 11.25 |
| Sep 11, 2014 | 11.43 |
| Sep 10, 2014 | 11.41 |
| Sep 9, 2014 | 11.49 |
| Sep 8, 2014 | 11.34 |
| Sep 5, 2014 | 11.34 |
| Sep 4, 2014 | 11.40 |
| Sep 3, 2014 | 10.92 |
| Sep 2, 2014 | 10.93 |
| Aug 29, 2014 | 11.14 |
| Aug 28, 2014 | 11.07 |
| Aug 27, 2014 | 11.10 |
| Aug 26, 2014 | 10.91 |
| Aug 25, 2014 | 10.84 |
| Aug 22, 2014 | 10.85 |
| Aug 21, 2014 | 11.06 |
| Aug 20, 2014 | 11.05 |
| Aug 19, 2014 | 11.00 |
| Aug 18, 2014 | 10.66 |
| Aug 15, 2014 | 10.69 |
| Aug 14, 2014 | 10.79 |
| Aug 13, 2014 | 10.70 |
| Aug 12, 2014 | 10.55 |
| Aug 11, 2014 | 10.75 |
| Aug 8, 2014 | 10.62 |
| Aug 7, 2014 | 10.49 |
| Aug 6, 2014 | 10.61 |
| Aug 5, 2014 | 10.04 |
| Aug 4, 2014 | 9.75 |
| Aug 1, 2014 | 8.45 |
| Jul 31, 2014 | 8.29 |
| Jul 30, 2014 | 8.42 |
| Jul 29, 2014 | 8.27 |
| Jul 28, 2014 | 8.15 |
| Jul 25, 2014 | 8.39 |
| Jul 24, 2014 | 8.41 |
| Jul 23, 2014 | 8.46 |
| Jul 22, 2014 | 8.39 |
| Jul 21, 2014 | 7.96 |
| Jul 18, 2014 | 7.85 |
| Jul 17, 2014 | 7.77 |
| Jul 16, 2014 | 8.05 |
| Jul 15, 2014 | 7.99 |
| Jul 14, 2014 | 8.24 |
| Jul 11, 2014 | 8.01 |
| Jul 10, 2014 | 7.96 |
| Jul 9, 2014 | 8.18 |
| Jul 8, 2014 | 8.36 |
| Jul 7, 2014 | 8.71 |
| Jul 3, 2014 | 8.87 |
| Jul 2, 2014 | 8.72 |
| Jul 1, 2014 | 8.54 |
| Jun 30, 2014 | 8.49 |
| Jun 27, 2014 | 9.66 |
| Jun 26, 2014 | 9.51 |
| Jun 25, 2014 | 9.28 |
| Jun 24, 2014 | 9.19 |
| Jun 23, 2014 | 9.27 |
| Jun 20, 2014 | 9.47 |
| Jun 19, 2014 | 9.70 |
| Jun 18, 2014 | 9.78 |
| Jun 17, 2014 | 9.76 |
| Jun 16, 2014 | 9.89 |
| Jun 13, 2014 | 9.91 |
| Jun 12, 2014 | 10.05 |
| Jun 11, 2014 | 10.03 |
| Jun 10, 2014 | 10.70 |
| Jun 9, 2014 | 10.92 |
| Jun 6, 2014 | 10.55 |
| Jun 5, 2014 | 10.11 |
| Jun 4, 2014 | 10.11 |
| Jun 3, 2014 | 10.00 |
| Jun 2, 2014 | 9.99 |
| May 30, 2014 | 9.96 |
| May 29, 2014 | 10.02 |
| May 28, 2014 | 9.98 |
| May 27, 2014 | 10.49 |
| May 23, 2014 | 10.50 |
| May 22, 2014 | 10.26 |
| May 21, 2014 | 10.03 |
| May 20, 2014 | 9.89 |
| May 19, 2014 | 9.91 |
| May 16, 2014 | 9.91 |
| May 15, 2014 | 9.88 |
| May 14, 2014 | 10.30 |
| May 13, 2014 | 11.10 |
| May 12, 2014 | 11.08 |
| May 9, 2014 | 10.89 |
| May 8, 2014 | 10.80 |
| May 7, 2014 | 11.07 |
| May 6, 2014 | 11.42 |
| May 5, 2014 | 11.56 |
| May 2, 2014 | 12.84 |
| May 1, 2014 | 12.81 |
| Apr 30, 2014 | 12.69 |
| Apr 29, 2014 | 12.69 |
| Apr 28, 2014 | 12.59 |
| Apr 25, 2014 | 12.57 |
| Apr 24, 2014 | 12.95 |
| Apr 23, 2014 | 12.93 |
| Apr 22, 2014 | 12.74 |
| Apr 21, 2014 | 12.52 |
| Apr 17, 2014 | 12.20 |
| Apr 16, 2014 | 11.80 |
| Apr 15, 2014 | 11.51 |
| Apr 14, 2014 | 11.78 |
| Apr 11, 2014 | 11.84 |
| Apr 10, 2014 | 12.33 |
| Apr 9, 2014 | 12.30 |
| Apr 8, 2014 | 12.05 |
| Apr 7, 2014 | 11.77 |
| Apr 4, 2014 | 12.00 |
| Apr 3, 2014 | 12.03 |
| Apr 2, 2014 | 12.04 |
| Apr 1, 2014 | 11.99 |
| Mar 31, 2014 | 11.82 |
| Mar 28, 2014 | 8.52 |
| Mar 27, 2014 | 8.25 |
| Mar 26, 2014 | 8.17 |
| Mar 25, 2014 | 8.59 |
| Mar 24, 2014 | 8.46 |
| Mar 21, 2014 | 8.56 |
| Mar 20, 2014 | 8.94 |
| Mar 19, 2014 | 9.24 |
| Mar 18, 2014 | 9.47 |
| Mar 17, 2014 | 9.43 |
| Mar 14, 2014 | 8.66 |
| Mar 13, 2014 | 8.41 |
| Mar 12, 2014 | 8.70 |
| Mar 11, 2014 | 8.68 |
| Mar 10, 2014 | 8.96 |
| Mar 7, 2014 | 9.11 |
| Mar 6, 2014 | 9.25 |
| Mar 5, 2014 | 9.26 |
| Mar 4, 2014 | 9.29 |
| Mar 3, 2014 | 9.08 |
| Feb 28, 2014 | 9.38 |
| Feb 27, 2014 | 9.47 |
| Feb 26, 2014 | 9.29 |
| Feb 25, 2014 | 9.09 |
| Feb 24, 2014 | 9.91 |
| Feb 21, 2014 | 8.19 |
| Feb 20, 2014 | 8.18 |
| Feb 19, 2014 | 8.07 |
| Feb 18, 2014 | 8.22 |
| Feb 14, 2014 | 8.27 |
| Feb 13, 2014 | 8.21 |
| Feb 12, 2014 | 8.00 |
| Feb 11, 2014 | 7.85 |
| Feb 10, 2014 | 7.70 |
| Feb 7, 2014 | 7.89 |
| Feb 6, 2014 | 7.89 |
| Feb 5, 2014 | 7.61 |
| Feb 4, 2014 | 7.68 |
| Feb 3, 2014 | 7.58 |
| Jan 31, 2014 | 8.43 |
| Jan 30, 2014 | 8.10 |
| Jan 29, 2014 | 8.01 |
| Jan 28, 2014 | 8.19 |
| Jan 27, 2014 | 7.86 |
| Jan 24, 2014 | 8.20 |
| Jan 23, 2014 | 8.47 |
| Jan 22, 2014 | 8.45 |
| Jan 21, 2014 | 8.36 |
| Jan 17, 2014 | 8.38 |
| Jan 16, 2014 | 8.72 |
| Jan 15, 2014 | 8.71 |
| Jan 14, 2014 | 8.63 |
| Jan 13, 2014 | 8.51 |
| Jan 10, 2014 | 8.72 |
| Jan 9, 2014 | 8.65 |
| Jan 8, 2014 | 8.69 |
| Jan 7, 2014 | 8.63 |
| Jan 6, 2014 | 8.98 |
| Jan 3, 2014 | 9.24 |
| Jan 2, 2014 | 9.23 |
| Dec 31, 2013 | 9.54 |
| Dec 30, 2013 | 19.75 |
| Dec 27, 2013 | 19.79 |
| Dec 26, 2013 | 19.88 |
| Dec 24, 2013 | 20.06 |
| Dec 23, 2013 | 20.35 |
| Dec 20, 2013 | 19.96 |
| Dec 19, 2013 | 19.10 |
| Dec 18, 2013 | 19.01 |
| Dec 17, 2013 | 18.28 |
| Dec 16, 2013 | 18.36 |
| Dec 13, 2013 | 17.25 |
| Dec 12, 2013 | 16.89 |
| Dec 11, 2013 | 16.76 |
| Dec 10, 2013 | 17.20 |
| Dec 9, 2013 | 17.55 |
| Dec 6, 2013 | 17.39 |
| Dec 5, 2013 | 17.02 |
| Dec 4, 2013 | 17.08 |
| Dec 3, 2013 | 17.33 |
| Dec 2, 2013 | 17.79 |
| Nov 29, 2013 | 17.95 |
| Nov 27, 2013 | 17.98 |
| Nov 26, 2013 | 18.08 |
| Nov 25, 2013 | 17.21 |
| Nov 22, 2013 | 17.21 |
| Nov 21, 2013 | 17.29 |
| Nov 20, 2013 | 16.78 |
| Nov 19, 2013 | 17.02 |
| Nov 18, 2013 | 16.97 |
| Nov 15, 2013 | 17.24 |
| Nov 14, 2013 | 17.30 |
| Nov 13, 2013 | 17.32 |
| Nov 12, 2013 | 16.66 |
| Nov 11, 2013 | 16.83 |
| Nov 8, 2013 | 16.92 |
| Nov 7, 2013 | 16.92 |
| Nov 6, 2013 | 17.38 |
| Nov 5, 2013 | 17.98 |
| Nov 4, 2013 | 17.57 |
| Nov 1, 2013 | 17.21 |
| Oct 31, 2013 | 17.38 |
| Oct 30, 2013 | 16.94 |
| Oct 29, 2013 | 17.28 |
| Oct 28, 2013 | 16.87 |
| Oct 25, 2013 | 16.55 |
| Oct 24, 2013 | 13.04 |
| Oct 23, 2013 | 12.74 |
| Oct 22, 2013 | 12.76 |
| Oct 21, 2013 | 12.53 |
| Oct 18, 2013 | 12.39 |
| Oct 17, 2013 | 12.09 |
| Oct 16, 2013 | 12.02 |
| Oct 15, 2013 | 11.53 |
| Oct 14, 2013 | 11.60 |
| Oct 11, 2013 | 11.67 |
| Oct 10, 2013 | 11.48 |
| Oct 9, 2013 | 11.07 |
| Oct 8, 2013 | 11.18 |
| Oct 7, 2013 | 11.53 |
| Oct 4, 2013 | 11.51 |
| Oct 3, 2013 | 11.49 |
| Oct 2, 2013 | 11.69 |
| Oct 1, 2013 | 11.76 |
| Sep 30, 2013 | 11.89 |
| Sep 27, 2013 | 11.34 |
| Sep 26, 2013 | 11.11 |
| Sep 25, 2013 | 11.06 |
| Sep 24, 2013 | 10.99 |
| Sep 23, 2013 | 10.90 |
| Sep 20, 2013 | 10.90 |
| Sep 19, 2013 | 10.80 |
| Sep 18, 2013 | 11.02 |
| Sep 17, 2013 | 10.73 |
| Sep 16, 2013 | 10.60 |
| Sep 13, 2013 | 10.84 |
| Sep 12, 2013 | 10.56 |
| Sep 11, 2013 | 10.68 |
| Sep 10, 2013 | 10.45 |
| Sep 9, 2013 | 10.13 |
| Sep 6, 2013 | 9.78 |
| Sep 5, 2013 | 9.70 |
| Sep 4, 2013 | 9.72 |
| Sep 3, 2013 | 9.94 |
| Aug 30, 2013 | 10.24 |
| Aug 29, 2013 | 10.44 |
| Aug 28, 2013 | 10.37 |
| Aug 27, 2013 | 10.42 |
| Aug 26, 2013 | 10.62 |
| Aug 23, 2013 | 10.52 |
| Aug 22, 2013 | 10.58 |
| Aug 21, 2013 | 10.45 |
| Aug 20, 2013 | 10.47 |
| Aug 19, 2013 | 9.93 |
| Aug 16, 2013 | 10.38 |
| Aug 15, 2013 | 10.19 |
| Aug 14, 2013 | 10.23 |
| Aug 13, 2013 | 10.15 |
| Aug 12, 2013 | 10.24 |
| Aug 9, 2013 | 10.32 |
| Aug 8, 2013 | 10.51 |
| Aug 7, 2013 | 10.40 |
| Aug 6, 2013 | 10.37 |
| Aug 5, 2013 | 11.90 |
| Aug 2, 2013 | 11.98 |
| Aug 1, 2013 | 11.23 |
| Jul 31, 2013 | 11.02 |
| Jul 30, 2013 | 11.07 |
| Jul 29, 2013 | 11.06 |
| Jul 26, 2013 | 11.16 |
| Jul 25, 2013 | 11.28 |
| Jul 24, 2013 | 11.14 |
| Jul 23, 2013 | 11.52 |
| Jul 22, 2013 | 11.59 |
| Jul 19, 2013 | 11.61 |
| Jul 18, 2013 | 11.51 |
| Jul 17, 2013 | 11.23 |
| Jul 16, 2013 | 11.67 |
| Jul 15, 2013 | 12.04 |
| Jul 12, 2013 | 12.05 |
| Jul 11, 2013 | 11.76 |
| Jul 10, 2013 | 11.14 |
| Jul 9, 2013 | 11.00 |
| Jul 8, 2013 | 10.74 |
| Jul 5, 2013 | 10.61 |
| Jul 3, 2013 | 10.83 |
| Jul 2, 2013 | 10.69 |
| Jul 1, 2013 | 10.95 |
| Jun 28, 2013 | 16.58 |
| Jun 27, 2013 | 16.98 |
| Jun 26, 2013 | 16.87 |
| Jun 25, 2013 | 17.42 |
| Jun 24, 2013 | 15.97 |
| Jun 21, 2013 | 18.61 |
| Jun 20, 2013 | 19.58 |
| Jun 19, 2013 | 19.70 |
| Jun 18, 2013 | 19.53 |
| Jun 17, 2013 | 18.93 |
| Jun 14, 2013 | 17.99 |
| Jun 13, 2013 | 17.66 |
| Jun 12, 2013 | 17.41 |
| Jun 11, 2013 | 17.52 |
| Jun 10, 2013 | 18.08 |
| Jun 7, 2013 | 17.90 |
| Jun 6, 2013 | 18.56 |
| Jun 5, 2013 | 18.26 |
| Jun 4, 2013 | 18.88 |
| Jun 3, 2013 | 19.04 |
| May 31, 2013 | 19.42 |
| May 30, 2013 | 19.45 |
| May 29, 2013 | 19.46 |
| May 28, 2013 | 19.77 |
| May 24, 2013 | 19.43 |
| May 23, 2013 | 19.32 |
| May 22, 2013 | 19.56 |
| May 21, 2013 | 19.87 |
| May 20, 2013 | 19.84 |
| May 17, 2013 | 19.93 |
| May 16, 2013 | 19.73 |
| May 15, 2013 | 19.75 |
| May 14, 2013 | 19.22 |
| May 13, 2013 | 18.93 |
| May 10, 2013 | 18.96 |
| May 9, 2013 | 18.70 |
| May 8, 2013 | 18.87 |
| May 7, 2013 | 18.50 |
| May 6, 2013 | 18.41 |
| May 3, 2013 | 18.25 |
| May 2, 2013 | 16.97 |
| May 1, 2013 | 16.50 |
| Apr 30, 2013 | 17.00 |
| Apr 29, 2013 | 17.10 |
| Apr 26, 2013 | 16.97 |
| Apr 25, 2013 | 17.35 |
| Apr 24, 2013 | 17.46 |
| Apr 23, 2013 | 17.18 |
| Apr 22, 2013 | 16.82 |
| Apr 19, 2013 | 16.74 |
| Apr 18, 2013 | 16.21 |
| Apr 17, 2013 | 15.99 |
| Apr 16, 2013 | 16.55 |
| Apr 15, 2013 | 16.05 |
| Apr 12, 2013 | 17.29 |
| Apr 11, 2013 | 17.05 |
| Apr 10, 2013 | 17.15 |
| Apr 9, 2013 | 16.87 |
| Apr 8, 2013 | 16.93 |
| Apr 5, 2013 | 16.57 |
| Apr 4, 2013 | 16.31 |
| Apr 3, 2013 | 16.22 |
| Apr 2, 2013 | 16.76 |
| Apr 1, 2013 | 16.77 |
| Mar 28, 2013 | 72.12 |
| Mar 27, 2013 | 72.32 |
| Mar 26, 2013 | 72.74 |
| Mar 25, 2013 | 75.45 |
| Mar 22, 2013 | 74.56 |
| Mar 21, 2013 | 73.69 |
| Mar 20, 2013 | 74.61 |
| Mar 19, 2013 | 73.27 |
| Mar 18, 2013 | 72.67 |
| Mar 15, 2013 | 72.86 |
| Mar 14, 2013 | 74.43 |
| Mar 13, 2013 | 73.84 |
| Mar 12, 2013 | 73.45 |
| Mar 11, 2013 | 73.99 |
| Mar 8, 2013 | 74.67 |
| Mar 7, 2013 | 73.56 |
| Mar 6, 2013 | 74.15 |
| Mar 5, 2013 | 74.21 |
| Mar 4, 2013 | 72.89 |
| Mar 1, 2013 | 70.84 |
| Feb 28, 2013 | 69.24 |
| Feb 27, 2013 | 69.33 |
| Feb 26, 2013 | 66.90 |
| Feb 25, 2013 | 65.46 |
| Feb 22, 2013 | 67.85 |
| Feb 21, 2013 | 66.46 |
| Feb 20, 2013 | 69.96 |
| Feb 19, 2013 | 68.89 |
| Feb 15, 2013 | 64.95 |
| Feb 14, 2013 | 65.16 |
| Feb 13, 2013 | 65.60 |
| Feb 12, 2013 | 64.26 |
| Feb 11, 2013 | 62.43 |
| Feb 8, 2013 | 60.83 |
| Feb 7, 2013 | 59.79 |
| Feb 6, 2013 | 60.52 |
| Feb 5, 2013 | 60.53 |
| Feb 4, 2013 | 60.76 |
| Feb 1, 2013 | 61.52 |
| Jan 31, 2013 | 61.84 |
| Jan 30, 2013 | 61.93 |
| Jan 29, 2013 | 64.06 |
| Jan 28, 2013 | 62.46 |
| Jan 25, 2013 | 62.63 |
| Jan 24, 2013 | 61.15 |
| Jan 23, 2013 | 59.75 |
| Jan 22, 2013 | 59.17 |
| Jan 18, 2013 | 58.99 |
| Jan 17, 2013 | 59.53 |
| Jan 16, 2013 | 56.98 |
| Jan 15, 2013 | 57.31 |
| Jan 14, 2013 | 58.28 |
| Jan 11, 2013 | 58.01 |
| Jan 10, 2013 | 57.98 |
| Jan 9, 2013 | 58.21 |
| Jan 8, 2013 | 57.32 |
| Jan 7, 2013 | 57.90 |
| Jan 4, 2013 | 57.65 |
| Jan 3, 2013 | 57.15 |
| Jan 2, 2013 | 56.32 |
| Dec 31, 2012 | 54.40 |
| Dec 28, 2012 | -6.16 |
| Dec 27, 2012 | -6.24 |
| Dec 26, 2012 | -6.22 |
| Dec 24, 2012 | -6.37 |
| Dec 21, 2012 | -6.35 |
| Dec 20, 2012 | -6.70 |
| Dec 19, 2012 | -6.64 |
| Dec 18, 2012 | -6.65 |
| Dec 17, 2012 | -6.44 |
| Dec 14, 2012 | -6.40 |
| Dec 13, 2012 | -6.40 |
| Dec 12, 2012 | -6.45 |
| Dec 11, 2012 | -6.48 |
| Dec 10, 2012 | -6.55 |
| Dec 7, 2012 | -6.54 |
| Dec 6, 2012 | -6.55 |
| Dec 5, 2012 | -6.76 |
| Dec 4, 2012 | -6.89 |
| Dec 3, 2012 | -6.86 |
| Nov 30, 2012 | -6.89 |
| Nov 29, 2012 | -6.92 |
| Nov 28, 2012 | -6.81 |
| Nov 27, 2012 | -6.82 |
| Nov 26, 2012 | -6.77 |
| Nov 23, 2012 | -6.78 |
| Nov 21, 2012 | -6.75 |
| Nov 20, 2012 | -6.64 |
| Nov 19, 2012 | -6.57 |
| Nov 16, 2012 | -6.45 |
| Nov 15, 2012 | -6.28 |
| Nov 14, 2012 | -6.28 |
| Nov 13, 2012 | -6.61 |
| Nov 12, 2012 | -6.52 |
| Nov 9, 2012 | -6.46 |
| Nov 8, 2012 | -6.65 |
| Nov 7, 2012 | -6.69 |
| Nov 6, 2012 | -6.74 |
| Nov 5, 2012 | -6.70 |
| Nov 2, 2012 | -6.66 |
| Nov 1, 2012 | -6.31 |
| Oct 31, 2012 | -5.90 |
| Oct 26, 2012 | -5.67 |
| Oct 25, 2012 | -5.83 |
| Oct 24, 2012 | -5.85 |
| Oct 23, 2012 | -5.86 |
| Oct 22, 2012 | -5.77 |
| Oct 19, 2012 | -5.76 |
| Oct 18, 2012 | -5.83 |
| Oct 17, 2012 | -5.76 |
| Oct 16, 2012 | -5.72 |
| Oct 15, 2012 | -5.65 |
| Oct 12, 2012 | -5.56 |
| Oct 11, 2012 | -5.61 |
| Oct 10, 2012 | -5.57 |
| Oct 9, 2012 | -5.60 |
| Oct 8, 2012 | -5.73 |
| Oct 5, 2012 | -5.90 |
| Oct 4, 2012 | -5.78 |
| Oct 3, 2012 | -5.82 |
| Oct 2, 2012 | -5.81 |
| Oct 1, 2012 | -5.83 |
| Sep 28, 2012 | 8.23 |
| Sep 27, 2012 | 7.61 |
| Sep 26, 2012 | 7.14 |
| Sep 25, 2012 | 7.52 |
| Sep 24, 2012 | 8.35 |
| Sep 21, 2012 | 8.31 |
| Sep 20, 2012 | 7.86 |
| Sep 19, 2012 | 7.81 |
| Sep 18, 2012 | 7.61 |
| Sep 17, 2012 | 7.05 |
| Sep 14, 2012 | 7.03 |
| Sep 13, 2012 | 7.60 |
| Sep 12, 2012 | 6.85 |
| Sep 11, 2012 | 5.82 |
| Sep 10, 2012 | 5.19 |
| Sep 7, 2012 | 4.22 |
| Sep 6, 2012 | 4.52 |
| Sep 5, 2012 | 4.89 |
| Sep 4, 2012 | 4.75 |
| Aug 31, 2012 | 4.79 |
| Aug 30, 2012 | 4.03 |
| Aug 29, 2012 | 4.19 |
| Aug 28, 2012 | 4.10 |
| Aug 27, 2012 | 3.79 |
| Aug 24, 2012 | 3.16 |
| Aug 23, 2012 | 3.44 |
| Aug 22, 2012 | 2.76 |
| Aug 21, 2012 | 3.20 |
| Aug 20, 2012 | 3.37 |
| Aug 17, 2012 | 4.02 |
| Aug 16, 2012 | 3.42 |
| Aug 15, 2012 | 2.46 |
| Aug 14, 2012 | 2.09 |
| Aug 13, 2012 | 2.09 |
| Aug 10, 2012 | 1.95 |
| Aug 9, 2012 | 1.86 |
| Aug 8, 2012 | 1.51 |
| Aug 7, 2012 | 1.43 |
| Aug 6, 2012 | 0.94 |
| Aug 3, 2012 | 0.38 |
| Aug 2, 2012 | -0.86 |
| Aug 1, 2012 | -1.16 |
| Jul 31, 2012 | -0.60 |
| Jul 30, 2012 | -0.60 |
| Jul 27, 2012 | -0.61 |
| Jul 26, 2012 | -0.11 |
| Jul 25, 2012 | 1.03 |
| Jul 24, 2012 | 2.34 |
| Jul 23, 2012 | 3.20 |
| Jul 20, 2012 | 3.77 |
| Jul 19, 2012 | 4.79 |
| Jul 18, 2012 | 4.97 |
| Jul 17, 2012 | 5.09 |
| Jul 16, 2012 | 5.04 |
| Jul 13, 2012 | 5.22 |
| Jul 12, 2012 | 4.07 |
| Jul 11, 2012 | 3.95 |
| Jul 10, 2012 | 4.01 |
| Jul 9, 2012 | 5.16 |
| Jul 6, 2012 | 4.40 |
| Jul 5, 2012 | 4.95 |
| Jul 3, 2012 | 4.80 |
| Jul 2, 2012 | 5.12 |
| Jun 29, 2012 | -12.31 |
| Jun 28, 2012 | -11.81 |
| Jun 27, 2012 | -11.87 |
| Jun 26, 2012 | -11.53 |
| Jun 25, 2012 | -11.27 |
| Jun 22, 2012 | -11.71 |
| Jun 21, 2012 | -12.22 |
| Jun 20, 2012 | -12.74 |
| Jun 19, 2012 | -13.06 |
| Jun 18, 2012 | -13.19 |
| Jun 15, 2012 | -12.83 |
| Jun 14, 2012 | -12.34 |
| Jun 13, 2012 | -12.27 |
| Jun 12, 2012 | -12.29 |
| Jun 11, 2012 | -12.08 |
| Jun 8, 2012 | -11.97 |
| Jun 7, 2012 | -11.09 |
| Jun 6, 2012 | -11.20 |
| Jun 5, 2012 | -10.70 |
| Jun 4, 2012 | -10.54 |
| Jun 1, 2012 | -10.96 |
| May 31, 2012 | -11.87 |
| May 30, 2012 | -11.70 |
| May 29, 2012 | -12.30 |
| May 25, 2012 | -11.84 |
| May 24, 2012 | -11.77 |
| May 23, 2012 | -11.68 |
| May 22, 2012 | -11.49 |
| May 21, 2012 | -11.34 |
| May 18, 2012 | -10.67 |
| May 17, 2012 | -10.65 |
| May 16, 2012 | -11.76 |
| May 15, 2012 | -11.98 |
| May 14, 2012 | -12.31 |
| May 11, 2012 | -12.41 |
| May 10, 2012 | -12.49 |
| May 9, 2012 | -12.17 |
| May 8, 2012 | -12.16 |
| May 7, 2012 | -12.22 |
| May 4, 2012 | -13.15 |
| May 3, 2012 | -13.30 |
| May 2, 2012 | -13.60 |
| May 1, 2012 | -13.07 |
| Apr 30, 2012 | -13.17 |
| Apr 27, 2012 | -13.21 |
| Apr 26, 2012 | -13.11 |
| Apr 25, 2012 | -12.88 |
| Apr 24, 2012 | -12.72 |
| Apr 23, 2012 | -12.37 |
| Apr 20, 2012 | -12.59 |
| Apr 19, 2012 | -12.55 |
| Apr 18, 2012 | -12.86 |
| Apr 17, 2012 | -13.29 |
| Apr 16, 2012 | -13.29 |
| Apr 13, 2012 | -13.10 |
| Apr 12, 2012 | -13.06 |
| Apr 11, 2012 | -12.93 |
| Apr 10, 2012 | -12.14 |
| Apr 9, 2012 | -12.50 |
| Apr 5, 2012 | -12.94 |
| Apr 4, 2012 | -12.74 |
| Apr 3, 2012 | -12.87 |
| Apr 2, 2012 | -13.13 |
| Mar 30, 2012 | -5.01 |
| Mar 29, 2012 | -5.05 |
| Mar 28, 2012 | -5.12 |
| Mar 27, 2012 | -5.07 |
| Mar 26, 2012 | -4.99 |
| Mar 23, 2012 | -4.88 |
| Mar 22, 2012 | -4.82 |
| Mar 21, 2012 | -4.76 |
| Mar 20, 2012 | -4.72 |
| Mar 19, 2012 | -4.74 |
| Mar 16, 2012 | -4.69 |
| Mar 15, 2012 | -4.66 |
| Mar 14, 2012 | -4.49 |
| Mar 13, 2012 | -4.51 |
| Mar 12, 2012 | -4.21 |
| Mar 9, 2012 | -4.21 |
| Mar 8, 2012 | -4.18 |
| Mar 7, 2012 | -4.06 |
| Mar 6, 2012 | -4.02 |
| Mar 5, 2012 | -4.17 |
| Mar 2, 2012 | -4.15 |
| Mar 1, 2012 | -4.22 |
| Feb 29, 2012 | -4.15 |
| Feb 28, 2012 | -4.22 |
| Feb 27, 2012 | -4.08 |
| Feb 24, 2012 | -4.06 |
| Feb 23, 2012 | -4.16 |
| Feb 22, 2012 | -4.00 |
| Feb 21, 2012 | -4.11 |
| Feb 17, 2012 | -4.11 |
| Feb 16, 2012 | -4.07 |
| Feb 15, 2012 | -3.91 |
| Feb 14, 2012 | -3.99 |
| Feb 13, 2012 | -4.10 |
| Feb 10, 2012 | -3.99 |
| Feb 9, 2012 | -4.03 |
| Feb 8, 2012 | -4.05 |
| Feb 7, 2012 | -4.01 |
| Feb 6, 2012 | -3.98 |
| Feb 3, 2012 | -3.96 |
| Feb 2, 2012 | -3.92 |
| Feb 1, 2012 | -3.96 |
| Jan 31, 2012 | -3.79 |
| Jan 30, 2012 | -3.83 |
| Jan 27, 2012 | -3.83 |
| Jan 26, 2012 | -3.79 |
| Jan 25, 2012 | -3.83 |
| Jan 24, 2012 | -3.79 |
| Jan 23, 2012 | -3.76 |
| Jan 20, 2012 | -3.80 |
| Jan 19, 2012 | -3.84 |
| Jan 18, 2012 | -3.55 |
| Jan 17, 2012 | -3.52 |
| Jan 13, 2012 | -3.48 |
| Jan 12, 2012 | -3.52 |
| Jan 11, 2012 | -3.53 |
| Jan 10, 2012 | -3.52 |
| Jan 9, 2012 | -3.49 |
| Jan 6, 2012 | -3.50 |
| Jan 5, 2012 | -3.55 |
| Jan 4, 2012 | -3.52 |
| Jan 3, 2012 | -3.49 |
| Dec 30, 2011 | -4.34 |
| Dec 29, 2011 | -3.82 |
| Dec 28, 2011 | -4.28 |
| Dec 27, 2011 | -3.84 |
| Dec 23, 2011 | -3.74 |
| Dec 22, 2011 | -3.45 |
| Dec 21, 2011 | -3.45 |
| Dec 20, 2011 | -4.18 |
| Dec 19, 2011 | -5.67 |
| Dec 16, 2011 | -5.16 |
| Dec 15, 2011 | -5.22 |
| Dec 14, 2011 | -5.93 |
| Dec 13, 2011 | -4.96 |
| Dec 12, 2011 | -4.99 |
| Dec 9, 2011 | -5.11 |
| Dec 8, 2011 | -5.27 |
| Dec 7, 2011 | -4.81 |
| Dec 6, 2011 | -4.89 |
| Dec 5, 2011 | -4.85 |
| Dec 2, 2011 | -5.01 |
| Dec 1, 2011 | -5.29 |
| Nov 30, 2011 | -5.15 |
| Nov 29, 2011 | -6.39 |
| Nov 28, 2011 | -6.68 |
| Nov 25, 2011 | -8.09 |
| Nov 23, 2011 | -8.01 |
| Nov 22, 2011 | -6.99 |
| Nov 21, 2011 | -6.57 |
| Nov 18, 2011 | -6.73 |
| Nov 17, 2011 | -6.82 |
| Nov 16, 2011 | -6.77 |
| Nov 15, 2011 | -6.81 |
| Nov 14, 2011 | -7.44 |
| Nov 11, 2011 | -7.16 |
| Nov 10, 2011 | -8.36 |
| Nov 9, 2011 | -8.25 |
| Nov 8, 2011 | -7.76 |
| Nov 7, 2011 | -8.64 |
| Nov 4, 2011 | -8.31 |
| Nov 3, 2011 | -8.11 |
| Nov 2, 2011 | -9.60 |
| Nov 1, 2011 | -10.86 |
| Oct 31, 2011 | -10.48 |
| Oct 28, 2011 | -12.61 |
| Oct 27, 2011 | -11.92 |
| Oct 26, 2011 | -13.05 |
| Oct 25, 2011 | -13.30 |
| Oct 24, 2011 | -11.83 |
| Oct 21, 2011 | -13.09 |
| Oct 20, 2011 | -13.87 |
| Oct 19, 2011 | -13.64 |
| Oct 18, 2011 | -14.05 |
| Oct 17, 2011 | -14.16 |
| Oct 14, 2011 | -12.93 |
| Oct 13, 2011 | -13.21 |
| Oct 12, 2011 | -12.85 |
| Oct 11, 2011 | -13.58 |
| Oct 10, 2011 | -12.99 |
| Oct 7, 2011 | -13.63 |
| Oct 6, 2011 | -12.53 |
| Oct 5, 2011 | -12.74 |
| Oct 4, 2011 | -13.93 |
| Oct 3, 2011 | -15.42 |
| Sep 30, 2011 | -13.87 |
| Sep 29, 2011 | -4.32 |
| Sep 28, 2011 | -4.43 |
| Sep 27, 2011 | -4.90 |
| Sep 26, 2011 | -4.45 |
| Sep 23, 2011 | -4.43 |
| Sep 22, 2011 | -4.51 |
| Sep 21, 2011 | -4.80 |
| Sep 20, 2011 | -5.44 |
| Sep 19, 2011 | -5.37 |
| Sep 16, 2011 | -5.57 |
| Sep 15, 2011 | -5.75 |
| Sep 14, 2011 | -5.28 |
| Sep 13, 2011 | -5.41 |
| Sep 12, 2011 | -5.41 |
| Sep 9, 2011 | -5.28 |
| Sep 8, 2011 | -5.71 |
| Sep 7, 2011 | -5.65 |
| Sep 6, 2011 | -5.10 |
| Sep 2, 2011 | -4.97 |
| Sep 1, 2011 | -5.21 |
| Aug 31, 2011 | -5.26 |
| Aug 30, 2011 | -5.04 |
| Aug 29, 2011 | -5.31 |
| Aug 26, 2011 | -4.49 |
| Aug 25, 2011 | -4.46 |
| Aug 24, 2011 | -4.74 |
| Aug 23, 2011 | -4.54 |
| Aug 22, 2011 | -3.92 |
| Aug 19, 2011 | -3.86 |
| Aug 18, 2011 | -4.12 |
| Aug 17, 2011 | -4.52 |
| Aug 16, 2011 | -4.49 |
| Aug 15, 2011 | -5.05 |
| Aug 12, 2011 | -4.64 |
| Aug 11, 2011 | -4.82 |
| Aug 10, 2011 | -4.52 |
| Aug 9, 2011 | -4.31 |
| Aug 8, 2011 | -3.68 |
| Aug 5, 2011 | -4.61 |
| Aug 4, 2011 | -4.37 |
| Aug 3, 2011 | -4.98 |
| Aug 2, 2011 | -5.26 |
| Aug 1, 2011 | -6.40 |
| Jul 29, 2011 | -7.11 |
| Jul 28, 2011 | -6.98 |
| Jul 27, 2011 | -6.84 |
| Jul 26, 2011 | -7.15 |
| Jul 25, 2011 | -7.10 |
| Jul 22, 2011 | -7.83 |
| Jul 21, 2011 | -7.50 |
| Jul 20, 2011 | -6.97 |
| Jul 19, 2011 | -7.20 |
| Jul 18, 2011 | -6.50 |
| Jul 15, 2011 | -6.66 |
| Jul 14, 2011 | -6.54 |
| Jul 13, 2011 | -6.41 |
| Jul 12, 2011 | -6.70 |
| Jul 11, 2011 | -8.97 |
| Jul 8, 2011 | -9.57 |
| Jul 7, 2011 | -9.86 |
| Jul 6, 2011 | -9.77 |
| Jul 5, 2011 | -9.49 |
| Jul 1, 2011 | -9.00 |
| Jun 30, 2011 | -9.31 |
| Jun 29, 2011 | 9.59 |
| Jun 28, 2011 | 9.61 |
| Jun 27, 2011 | 9.18 |
| Jun 24, 2011 | 10.45 |
| Jun 23, 2011 | 10.90 |
| Jun 22, 2011 | 10.67 |
| Jun 21, 2011 | 10.81 |
| Jun 20, 2011 | 10.62 |
| Jun 17, 2011 | 10.68 |
| Jun 16, 2011 | 10.19 |
| Jun 15, 2011 | 10.55 |
| Jun 14, 2011 | 10.89 |
| Jun 13, 2011 | 10.42 |
| Jun 10, 2011 | 10.27 |
| Jun 9, 2011 | 10.71 |
| Jun 8, 2011 | 10.80 |
| Jun 7, 2011 | 10.92 |
| Jun 6, 2011 | 10.96 |
| Jun 3, 2011 | 11.26 |
| Jun 2, 2011 | 12.06 |
| Jun 1, 2011 | 12.53 |
| May 31, 2011 | 12.97 |
| May 27, 2011 | 12.22 |
| May 26, 2011 | 12.08 |
| May 25, 2011 | 11.96 |
| May 24, 2011 | 11.60 |
| May 23, 2011 | 11.72 |
| May 20, 2011 | 11.96 |
| May 19, 2011 | 12.12 |
| May 18, 2011 | 12.49 |
| May 17, 2011 | 11.21 |
| May 16, 2011 | 11.77 |
| May 13, 2011 | 12.36 |
| May 12, 2011 | 12.71 |
| May 11, 2011 | 12.44 |
| May 10, 2011 | 12.83 |
| May 9, 2011 | 12.64 |
| May 6, 2011 | 12.44 |
| May 5, 2011 | 12.59 |
| May 4, 2011 | 12.40 |
| May 3, 2011 | 12.65 |
| May 2, 2011 | 13.15 |
| Apr 29, 2011 | 13.78 |
| Apr 28, 2011 | 14.08 |
| Apr 27, 2011 | 14.12 |
| Apr 26, 2011 | 14.22 |
| Apr 25, 2011 | 14.10 |
| Apr 21, 2011 | 14.35 |
| Apr 20, 2011 | 14.41 |
| Apr 19, 2011 | 13.97 |
| Apr 18, 2011 | 13.52 |
| Apr 15, 2011 | 13.72 |
| Apr 14, 2011 | 13.82 |
| Apr 13, 2011 | 13.89 |
| Apr 12, 2011 | 14.01 |
| Apr 11, 2011 | 14.12 |
| Apr 8, 2011 | 13.93 |
| Apr 7, 2011 | 14.33 |
| Apr 6, 2011 | 14.59 |
| Apr 5, 2011 | 14.35 |
| Apr 4, 2011 | 14.46 |
| Apr 1, 2011 | 14.44 |
| Mar 31, 2011 | 14.07 |
| Mar 30, 2011 | -6.35 |
| Mar 29, 2011 | -6.23 |
| Mar 28, 2011 | -6.13 |
| Mar 25, 2011 | -6.21 |
| Mar 24, 2011 | -6.16 |
| Mar 23, 2011 | -6.12 |
| Mar 22, 2011 | -5.96 |
| Mar 21, 2011 | -6.18 |
| Mar 18, 2011 | -5.88 |
| Mar 17, 2011 | -5.60 |
| Mar 16, 2011 | -5.45 |
| Mar 15, 2011 | -5.60 |
| Mar 14, 2011 | -5.61 |
| Mar 11, 2011 | -5.49 |
| Mar 10, 2011 | -5.59 |
| Mar 9, 2011 | -5.80 |
| Mar 8, 2011 | -5.72 |
| Mar 7, 2011 | -5.55 |
| Mar 4, 2011 | -5.61 |
| Mar 3, 2011 | -5.57 |
| Mar 2, 2011 | -5.71 |
| Mar 1, 2011 | -5.64 |
| Feb 28, 2011 | -5.42 |
| Feb 25, 2011 | -4.28 |
| Feb 24, 2011 | -3.83 |
| Feb 23, 2011 | -3.83 |
| Feb 22, 2011 | -3.88 |
| Feb 18, 2011 | -4.26 |
| Feb 17, 2011 | -4.39 |
| Feb 16, 2011 | -4.11 |
| Feb 15, 2011 | -4.04 |
| Feb 14, 2011 | -3.87 |
| Feb 11, 2011 | -3.81 |
| Feb 10, 2011 | -3.68 |
| Feb 9, 2011 | -3.68 |
| Feb 8, 2011 | -3.69 |
| Feb 7, 2011 | -3.42 |
| Feb 4, 2011 | -3.18 |
| Feb 3, 2011 | -3.22 |
| Feb 2, 2011 | -3.18 |
| Feb 1, 2011 | -3.39 |
| Jan 31, 2011 | -3.10 |
| Jan 28, 2011 | -3.06 |
| Jan 27, 2011 | -3.33 |
| Jan 26, 2011 | -3.51 |
| Jan 25, 2011 | -3.39 |
| Jan 24, 2011 | -3.45 |
| Jan 21, 2011 | -3.28 |
| Jan 20, 2011 | -3.21 |
| Jan 19, 2011 | -3.25 |
| Jan 18, 2011 | -3.68 |
| Jan 14, 2011 | -3.71 |
| Jan 13, 2011 | -3.50 |
| Jan 12, 2011 | -3.54 |
| Jan 11, 2011 | -3.60 |
| Jan 10, 2011 | -3.57 |
| Jan 7, 2011 | -3.71 |
| Jan 6, 2011 | -3.74 |
| Jan 5, 2011 | -3.95 |
| Jan 4, 2011 | -3.80 |
| Jan 3, 2011 | -3.78 |
| Dec 31, 2010 | -3.34 |
| Dec 30, 2010 | -0.66 |
| Dec 29, 2010 | -0.67 |
| Dec 28, 2010 | -0.59 |
| Dec 27, 2010 | -0.58 |
| Dec 23, 2010 | -0.32 |
| Dec 22, 2010 | -0.48 |
| Dec 21, 2010 | -0.37 |
| Dec 20, 2010 | -0.03 |
| Dec 17, 2010 | 0.05 |
| Dec 16, 2010 | 0.22 |
| Dec 15, 2010 | 0.54 |
| Dec 14, 2010 | 0.67 |
| Dec 13, 2010 | 0.85 |
| Dec 10, 2010 | 0.86 |
| Dec 9, 2010 | 0.97 |
| Dec 8, 2010 | 1.17 |
| Dec 7, 2010 | 1.13 |
| Dec 6, 2010 | 1.19 |
| Dec 3, 2010 | 1.33 |
| Dec 2, 2010 | 1.29 |
| Dec 1, 2010 | 1.56 |
| Nov 30, 2010 | 1.67 |
| Nov 29, 2010 | 1.69 |
| Nov 26, 2010 | 1.67 |
| Nov 24, 2010 | 1.70 |
| Nov 23, 2010 | 1.91 |
| Nov 22, 2010 | 1.88 |
| Nov 19, 2010 | 1.87 |
| Nov 18, 2010 | 1.78 |
| Nov 17, 2010 | 1.91 |
| Nov 16, 2010 | 1.80 |
| Nov 15, 2010 | 1.84 |
| Nov 12, 2010 | 1.84 |
| Nov 11, 2010 | 1.72 |
| Nov 10, 2010 | 1.63 |
| Nov 9, 2010 | 1.72 |
| Nov 8, 2010 | 1.57 |
| Nov 5, 2010 | 1.64 |
| Nov 4, 2010 | 1.69 |
| Nov 3, 2010 | 1.78 |
| Nov 2, 2010 | 2.03 |
| Nov 1, 2010 | 1.92 |
| Oct 29, 2010 | 1.86 |
| Oct 28, 2010 | 1.81 |
| Oct 27, 2010 | 1.84 |
| Oct 26, 2010 | 1.75 |
| Oct 25, 2010 | 1.73 |
| Oct 22, 2010 | 1.76 |
| Oct 21, 2010 | 1.79 |
| Oct 20, 2010 | 1.81 |
| Oct 19, 2010 | 1.89 |
| Oct 18, 2010 | 1.87 |
| Oct 15, 2010 | 1.75 |
| Oct 14, 2010 | 1.78 |
| Oct 13, 2010 | 1.70 |
| Oct 12, 2010 | 1.81 |
| Oct 11, 2010 | 1.84 |
| Oct 8, 2010 | 1.75 |
| Oct 7, 2010 | 1.78 |
| Oct 6, 2010 | 1.69 |
| Oct 5, 2010 | 1.50 |
| Oct 4, 2010 | 1.31 |
| Oct 1, 2010 | 1.24 |
| Sep 30, 2010 | 1.42 |
| Sep 29, 2010 | 1.61 |
| Sep 28, 2010 | 1.56 |
| Sep 27, 2010 | 1.58 |
| Sep 24, 2010 | 1.61 |
| Sep 23, 2010 | 1.53 |
| Sep 22, 2010 | 1.61 |
| Sep 21, 2010 | 1.70 |
| Sep 20, 2010 | 1.68 |
| Sep 17, 2010 | 1.68 |
| Sep 16, 2010 | 1.65 |
| Sep 15, 2010 | 1.65 |
| Sep 14, 2010 | 1.72 |
| Sep 13, 2010 | 2.02 |
| Sep 10, 2010 | 1.84 |
| Sep 9, 2010 | 1.88 |
| Sep 8, 2010 | 1.88 |
| Sep 7, 2010 | 1.93 |
| Sep 3, 2010 | 2.16 |
| Sep 2, 2010 | 2.04 |
| Sep 1, 2010 | 1.97 |
| Aug 31, 2010 | 1.83 |
| Aug 30, 2010 | 1.73 |
| Aug 27, 2010 | 1.84 |
| Aug 26, 2010 | 1.68 |
| Aug 25, 2010 | 1.68 |
| Aug 24, 2010 | 1.69 |
| Aug 23, 2010 | 1.83 |
| Aug 20, 2010 | 1.83 |
| Aug 19, 2010 | 1.83 |
| Aug 18, 2010 | 1.95 |
| Aug 17, 2010 | 1.93 |
| Aug 16, 2010 | 1.91 |
| Aug 13, 2010 | 1.85 |
| Aug 12, 2010 | 1.96 |
| Aug 11, 2010 | 2.16 |
| Aug 10, 2010 | 2.30 |
| Aug 9, 2010 | 2.31 |
| Aug 6, 2010 | 2.30 |
| Aug 5, 2010 | 2.36 |
| Aug 4, 2010 | 2.38 |
| Aug 3, 2010 | 2.11 |
| Aug 2, 2010 | 2.28 |
| Jul 30, 2010 | 2.19 |
| Jul 29, 2010 | 2.14 |
| Jul 28, 2010 | 2.19 |
| Jul 27, 2010 | 2.23 |
| Jul 26, 2010 | 2.29 |
| Jul 23, 2010 | 2.20 |
| Jul 22, 2010 | 2.05 |
| Jul 21, 2010 | 1.92 |
| Jul 20, 2010 | 2.08 |
| Jul 19, 2010 | 2.00 |
| Jul 16, 2010 | 1.93 |
| Jul 15, 2010 | 2.19 |
| Jul 14, 2010 | 2.26 |
| Jul 13, 2010 | 2.31 |
| Jul 12, 2010 | 2.14 |
| Jul 9, 2010 | 2.33 |
| Jul 8, 2010 | 2.29 |
| Jul 7, 2010 | 2.18 |
| Jul 6, 2010 | 1.94 |
| Jul 2, 2010 | 1.86 |
| Jul 1, 2010 | 1.92 |
| Jun 30, 2010 | 1.84 |
| Jun 29, 2010 | -2.22 |
| Jun 28, 2010 | -2.63 |
| Jun 25, 2010 | -2.63 |
| Jun 24, 2010 | -2.65 |
| Jun 23, 2010 | -2.63 |
| Jun 22, 2010 | -2.53 |
| Jun 21, 2010 | -2.62 |
| Jun 18, 2010 | -2.63 |
| Jun 17, 2010 | -2.64 |
| Jun 16, 2010 | -2.62 |
| Jun 15, 2010 | -2.64 |
| Jun 14, 2010 | -2.56 |
| Jun 11, 2010 | -2.45 |
| Jun 10, 2010 | -2.30 |
| Jun 9, 2010 | -2.15 |
| Jun 8, 2010 | -2.25 |
| Jun 7, 2010 | -2.18 |
| Jun 4, 2010 | -2.41 |
| Jun 3, 2010 | -2.70 |
| Jun 2, 2010 | -2.84 |
| Jun 1, 2010 | -2.68 |
| May 28, 2010 | -2.92 |
| May 27, 2010 | -3.16 |
| May 26, 2010 | -2.84 |
| May 25, 2010 | -2.94 |
| May 24, 2010 | -2.99 |
| May 21, 2010 | -3.11 |
| May 20, 2010 | -3.12 |
| May 19, 2010 | -3.33 |
| May 18, 2010 | -3.56 |
| May 17, 2010 | -3.62 |
| May 14, 2010 | -3.32 |
| May 13, 2010 | -3.43 |
| May 12, 2010 | -3.41 |
| May 11, 2010 | -2.82 |
| May 10, 2010 | -3.01 |
| May 7, 2010 | -2.69 |
| May 6, 2010 | -3.02 |
| May 5, 2010 | -2.83 |
| May 4, 2010 | -2.89 |
| May 3, 2010 | -3.10 |
| Apr 30, 2010 | -3.33 |
| Apr 29, 2010 | -2.87 |
| Apr 28, 2010 | -2.96 |
| Apr 27, 2010 | -2.95 |
| Apr 26, 2010 | -3.13 |
| Apr 23, 2010 | -3.45 |
| Apr 22, 2010 | -3.34 |
| Apr 21, 2010 | -3.23 |
| Apr 20, 2010 | -3.16 |
| Apr 19, 2010 | -3.11 |
| Apr 16, 2010 | -3.28 |
| Apr 15, 2010 | -3.20 |
| Apr 14, 2010 | -3.04 |
| Apr 13, 2010 | -2.92 |
| Apr 12, 2010 | -2.94 |
| Apr 9, 2010 | -2.94 |
| Apr 8, 2010 | -2.66 |
| Apr 7, 2010 | -2.67 |
| Apr 6, 2010 | -2.64 |
| Apr 5, 2010 | -2.67 |
| Apr 1, 2010 | -2.60 |
| Mar 31, 2010 | -2.58 |
| Mar 30, 2010 | -2.57 |
| Mar 29, 2010 | -2.57 |
| Mar 26, 2010 | -2.57 |
| Mar 25, 2010 | -2.56 |
| Mar 24, 2010 | -2.58 |
| Mar 23, 2010 | -2.72 |
| Mar 22, 2010 | -2.64 |
| Mar 19, 2010 | -2.54 |
| Mar 18, 2010 | -2.44 |
| Mar 17, 2010 | -2.43 |
| Mar 16, 2010 | -2.49 |
| Mar 15, 2010 | -2.56 |
| Mar 12, 2010 | -2.46 |
| Mar 11, 2010 | -2.74 |
| Mar 10, 2010 | -2.41 |
| Mar 9, 2010 | -2.32 |
| Mar 8, 2010 | -2.20 |
| Mar 5, 2010 | -2.24 |
| Mar 4, 2010 | -2.28 |
| Mar 3, 2010 | -2.20 |
| Mar 2, 2010 | -2.11 |
| Mar 1, 2010 | -2.34 |
| Feb 26, 2010 | -2.27 |
| Feb 25, 2010 | -1.76 |
| Feb 24, 2010 | -1.74 |
| Feb 23, 2010 | -1.70 |
| Feb 22, 2010 | -1.73 |
| Feb 19, 2010 | -1.78 |
| Feb 18, 2010 | -1.73 |
| Feb 17, 2010 | -1.66 |
| Feb 16, 2010 | -1.74 |
| Feb 12, 2010 | -1.62 |
| Feb 11, 2010 | -1.52 |
| Feb 10, 2010 | -1.43 |
| Feb 9, 2010 | -1.50 |
| Feb 8, 2010 | -1.35 |
| Feb 5, 2010 | -1.38 |
| Feb 4, 2010 | -1.33 |
| Feb 3, 2010 | -1.33 |
| Feb 2, 2010 | -1.36 |
| Feb 1, 2010 | -1.35 |
| Jan 29, 2010 | -1.19 |
| Jan 28, 2010 | -1.30 |
| Jan 27, 2010 | -1.38 |
| Jan 26, 2010 | -1.34 |
| Jan 25, 2010 | -1.45 |
| Jan 22, 2010 | -1.52 |
| Jan 21, 2010 | -1.64 |
| Jan 20, 2010 | -1.82 |
| Jan 19, 2010 | -2.05 |
| Jan 15, 2010 | -2.08 |
| Jan 14, 2010 | -2.24 |
| Jan 13, 2010 | -2.26 |
| Jan 12, 2010 | -2.19 |
| Jan 11, 2010 | -2.17 |
| Jan 8, 2010 | -2.20 |
| Jan 7, 2010 | -2.17 |
| Jan 6, 2010 | -2.18 |
| Jan 5, 2010 | -2.30 |
| Jan 4, 2010 | -2.33 |
| Dec 31, 2009 | -2.18 |