Trex (TREX) DMA 50 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Trex | 4.12 Bn | 4.11 Bn | 139.02 Mn | 38.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.68 |
| May 21, 2026 | 38.64 |
| May 20, 2026 | 38.63 |
| May 19, 2026 | 38.61 |
| May 18, 2026 | 38.63 |
| May 15, 2026 | 38.61 |
| May 14, 2026 | 38.64 |
| May 13, 2026 | 38.67 |
| May 12, 2026 | 38.72 |
| May 11, 2026 | 38.75 |
| May 8, 2026 | 38.79 |
| May 7, 2026 | 38.82 |
| May 6, 2026 | 38.87 |
| May 5, 2026 | 38.90 |
| May 4, 2026 | 38.95 |
| May 1, 2026 | 39.06 |
| Apr 30, 2026 | 39.11 |
| Apr 29, 2026 | 39.16 |
| Apr 28, 2026 | 39.22 |
| Apr 27, 2026 | 39.25 |
| Apr 24, 2026 | 39.26 |
| Apr 23, 2026 | 39.30 |
| Apr 22, 2026 | 39.34 |
| Apr 21, 2026 | 39.38 |
| Apr 20, 2026 | 39.42 |
| Apr 17, 2026 | 39.41 |
| Apr 16, 2026 | 39.43 |
| Apr 15, 2026 | 39.45 |
| Apr 14, 2026 | 39.47 |
| Apr 13, 2026 | 39.47 |
| Apr 10, 2026 | 39.50 |
| Apr 9, 2026 | 39.55 |
| Apr 8, 2026 | 39.61 |
| Apr 7, 2026 | 39.70 |
| Apr 6, 2026 | 39.85 |
| Apr 2, 2026 | 39.99 |
| Apr 1, 2026 | 40.16 |
| Mar 31, 2026 | 40.28 |
| Mar 30, 2026 | 40.43 |
| Mar 27, 2026 | 40.58 |
| Mar 26, 2026 | 40.73 |
| Mar 25, 2026 | 40.84 |
| Mar 24, 2026 | 40.93 |
| Mar 23, 2026 | 41.03 |
| Mar 20, 2026 | 41.06 |
| Mar 19, 2026 | 41.07 |
| Mar 18, 2026 | 41.09 |
| Mar 17, 2026 | 41.07 |
| Mar 16, 2026 | 41.02 |
| Mar 13, 2026 | 40.97 |
| Mar 12, 2026 | 40.93 |
| Mar 11, 2026 | 40.89 |
| Mar 10, 2026 | 40.84 |
| Mar 9, 2026 | 40.81 |
| Mar 6, 2026 | 40.76 |
| Mar 5, 2026 | 40.73 |
| Mar 4, 2026 | 40.66 |
| Mar 3, 2026 | 40.57 |
| Mar 2, 2026 | 40.46 |
| Feb 27, 2026 | 40.35 |
| Feb 26, 2026 | 40.22 |
| Feb 25, 2026 | 40.08 |
| Feb 24, 2026 | 39.96 |
| Feb 23, 2026 | 39.83 |
| Feb 20, 2026 | 39.71 |
| Feb 19, 2026 | 39.56 |
| Feb 18, 2026 | 39.42 |
| Feb 17, 2026 | 39.27 |
| Feb 13, 2026 | 39.12 |
| Feb 12, 2026 | 38.96 |
| Feb 11, 2026 | 38.81 |
| Feb 10, 2026 | 38.63 |
| Feb 9, 2026 | 38.44 |
| Feb 6, 2026 | 38.25 |
| Feb 5, 2026 | 38.01 |
| Feb 4, 2026 | 37.77 |
| Feb 3, 2026 | 37.49 |
| Feb 2, 2026 | 37.26 |
| Jan 30, 2026 | 37.05 |
| Jan 29, 2026 | 36.85 |
| Jan 28, 2026 | 36.65 |
| Jan 27, 2026 | 36.45 |
| Jan 26, 2026 | 36.28 |
| Jan 23, 2026 | 36.09 |
| Jan 22, 2026 | 35.89 |
| Jan 21, 2026 | 35.68 |
| Jan 20, 2026 | 35.44 |
| Jan 16, 2026 | 35.23 |
| Jan 15, 2026 | 35.30 |
| Jan 14, 2026 | 35.40 |
| Jan 13, 2026 | 35.50 |
| Jan 12, 2026 | 35.61 |
| Jan 9, 2026 | 35.75 |
| Jan 8, 2026 | 35.93 |
| Jan 7, 2026 | 36.15 |
| Jan 6, 2026 | 36.40 |
| Jan 5, 2026 | 36.63 |
| Jan 2, 2026 | 36.92 |
| Dec 31, 2025 | 37.23 |
| Dec 30, 2025 | 37.53 |
| Dec 29, 2025 | 37.83 |
| Dec 26, 2025 | 38.14 |
| Dec 24, 2025 | 38.48 |
| Dec 23, 2025 | 38.83 |
| Dec 22, 2025 | 39.16 |
| Dec 19, 2025 | 39.45 |
| Dec 18, 2025 | 39.79 |
| Dec 17, 2025 | 40.15 |
| Dec 16, 2025 | 40.50 |
| Dec 15, 2025 | 40.85 |
| Dec 12, 2025 | 41.21 |
| Dec 11, 2025 | 41.55 |
| Dec 10, 2025 | 41.88 |
| Dec 9, 2025 | 42.21 |
| Dec 8, 2025 | 42.56 |
| Dec 5, 2025 | 42.90 |
| Dec 4, 2025 | 43.21 |
| Dec 3, 2025 | 43.54 |
| Dec 2, 2025 | 43.89 |
| Dec 1, 2025 | 44.24 |
| Nov 28, 2025 | 44.60 |
| Nov 26, 2025 | 44.98 |
| Nov 25, 2025 | 45.36 |
| Nov 24, 2025 | 45.85 |
| Nov 21, 2025 | 46.40 |
| Nov 20, 2025 | 46.99 |
| Nov 19, 2025 | 47.64 |
| Nov 18, 2025 | 48.22 |
| Nov 17, 2025 | 48.80 |
| Nov 14, 2025 | 49.44 |
| Nov 13, 2025 | 50.09 |
| Nov 12, 2025 | 50.69 |
| Nov 11, 2025 | 51.23 |
| Nov 10, 2025 | 51.77 |
| Nov 7, 2025 | 52.36 |
| Nov 6, 2025 | 52.96 |
| Nov 5, 2025 | 53.59 |
| Nov 4, 2025 | 54.21 |
| Nov 3, 2025 | 54.54 |
| Oct 31, 2025 | 54.88 |
| Oct 30, 2025 | 55.14 |
| Oct 29, 2025 | 55.41 |
| Oct 28, 2025 | 55.72 |
| Oct 27, 2025 | 55.97 |
| Oct 24, 2025 | 56.24 |
| Oct 23, 2025 | 56.56 |
| Oct 22, 2025 | 56.90 |
| Oct 21, 2025 | 57.11 |
| Oct 20, 2025 | 57.25 |
| Oct 17, 2025 | 57.44 |
| Oct 16, 2025 | 57.66 |
| Oct 15, 2025 | 57.86 |
| Oct 14, 2025 | 58.13 |
| Oct 13, 2025 | 58.35 |
| Oct 10, 2025 | 58.59 |
| Oct 9, 2025 | 58.87 |
| Oct 8, 2025 | 59.15 |
| Oct 7, 2025 | 59.42 |
| Oct 6, 2025 | 59.72 |
| Oct 3, 2025 | 60.04 |
| Oct 2, 2025 | 60.34 |
| Oct 1, 2025 | 60.64 |
| Sep 30, 2025 | 60.93 |
| Sep 29, 2025 | 61.14 |
| Sep 26, 2025 | 61.35 |
| Sep 25, 2025 | 61.56 |
| Sep 24, 2025 | 61.78 |
| Sep 23, 2025 | 61.98 |
| Sep 22, 2025 | 62.19 |
| Sep 19, 2025 | 62.42 |
| Sep 18, 2025 | 62.64 |
| Sep 17, 2025 | 62.76 |
| Sep 16, 2025 | 62.86 |
| Sep 15, 2025 | 62.85 |
| Sep 12, 2025 | 62.83 |
| Sep 11, 2025 | 62.80 |
| Sep 10, 2025 | 62.71 |
| Sep 9, 2025 | 62.60 |
| Sep 8, 2025 | 62.50 |
| Sep 5, 2025 | 62.31 |
| Sep 4, 2025 | 62.12 |
| Sep 3, 2025 | 61.99 |
| Sep 2, 2025 | 61.90 |
| Aug 29, 2025 | 61.77 |
| Aug 28, 2025 | 61.59 |
| Aug 27, 2025 | 61.40 |
| Aug 26, 2025 | 61.25 |
| Aug 25, 2025 | 61.09 |
| Aug 22, 2025 | 60.96 |
| Aug 21, 2025 | 60.80 |
| Aug 20, 2025 | 60.73 |
| Aug 19, 2025 | 60.64 |
| Aug 18, 2025 | 60.49 |
| Aug 15, 2025 | 60.37 |
| Aug 14, 2025 | 60.24 |
| Aug 13, 2025 | 60.05 |
| Aug 12, 2025 | 59.80 |
| Aug 11, 2025 | 59.70 |
| Aug 8, 2025 | 59.65 |
| Aug 7, 2025 | 59.58 |
| Aug 6, 2025 | 59.52 |
| Aug 5, 2025 | 59.43 |
| Aug 4, 2025 | 59.26 |
| Aug 1, 2025 | 59.11 |
| Jul 31, 2025 | 59.05 |
| Jul 30, 2025 | 58.98 |
| Jul 29, 2025 | 58.87 |
| Jul 28, 2025 | 58.73 |
| Jul 25, 2025 | 58.58 |
| Jul 24, 2025 | 58.45 |
| Jul 23, 2025 | 58.33 |
| Jul 22, 2025 | 58.13 |
| Jul 21, 2025 | 57.97 |
| Jul 18, 2025 | 57.86 |
| Jul 17, 2025 | 57.79 |
| Jul 16, 2025 | 57.75 |
| Jul 15, 2025 | 57.72 |
| Jul 14, 2025 | 57.66 |
| Jul 11, 2025 | 57.57 |
| Jul 10, 2025 | 57.44 |
| Jul 9, 2025 | 57.31 |
| Jul 8, 2025 | 57.26 |
| Jul 7, 2025 | 57.27 |
| Jul 3, 2025 | 57.25 |
| Jul 2, 2025 | 57.17 |
| Jul 1, 2025 | 57.06 |
| Jun 30, 2025 | 57.02 |
| Jun 27, 2025 | 57.00 |
| Jun 26, 2025 | 57.00 |
| Jun 25, 2025 | 57.03 |
| Jun 24, 2025 | 57.02 |
| Jun 23, 2025 | 57.01 |
| Jun 20, 2025 | 57.05 |
| Jun 18, 2025 | 56.98 |
| Jun 17, 2025 | 56.99 |
| Jun 16, 2025 | 57.02 |
| Jun 13, 2025 | 57.02 |
| Jun 12, 2025 | 57.11 |
| Jun 11, 2025 | 57.14 |
| Jun 10, 2025 | 57.17 |
| Jun 9, 2025 | 57.15 |
| Jun 6, 2025 | 57.19 |
| Jun 5, 2025 | 57.28 |
| Jun 4, 2025 | 57.39 |
| Jun 3, 2025 | 57.50 |
| Jun 2, 2025 | 57.58 |
| May 30, 2025 | 57.70 |
| May 29, 2025 | 57.76 |
| May 28, 2025 | 57.80 |
| May 27, 2025 | 57.83 |
| May 23, 2025 | 57.80 |
| May 22, 2025 | 57.74 |
| May 21, 2025 | 57.70 |
| May 20, 2025 | 57.64 |
| May 19, 2025 | 57.51 |
| May 16, 2025 | 57.43 |
| May 15, 2025 | 57.36 |
| May 14, 2025 | 57.33 |
| May 13, 2025 | 57.29 |
| May 12, 2025 | 57.25 |
| May 9, 2025 | 57.25 |
| May 8, 2025 | 57.30 |
| May 7, 2025 | 57.36 |
| May 6, 2025 | 57.48 |
| May 5, 2025 | 57.55 |
| May 2, 2025 | 57.56 |
| May 1, 2025 | 57.66 |
| Apr 30, 2025 | 57.83 |
| Apr 29, 2025 | 58.01 |
| Apr 28, 2025 | 58.20 |
| Apr 25, 2025 | 58.41 |
| Apr 24, 2025 | 58.60 |
| Apr 23, 2025 | 58.80 |
| Apr 22, 2025 | 59.07 |
| Apr 21, 2025 | 59.37 |
| Apr 17, 2025 | 59.76 |
| Apr 16, 2025 | 60.10 |
| Apr 15, 2025 | 60.46 |
| Apr 14, 2025 | 60.80 |
| Apr 11, 2025 | 61.16 |
| Apr 10, 2025 | 61.54 |
| Apr 9, 2025 | 61.89 |
| Apr 8, 2025 | 62.19 |
| Apr 7, 2025 | 62.66 |
| Apr 4, 2025 | 63.08 |
| Apr 3, 2025 | 63.46 |
| Apr 2, 2025 | 63.81 |
| Apr 1, 2025 | 64.06 |
| Mar 31, 2025 | 64.33 |
| Mar 28, 2025 | 64.59 |
| Mar 27, 2025 | 64.87 |
| Mar 26, 2025 | 65.06 |
| Mar 25, 2025 | 65.15 |
| Mar 24, 2025 | 65.20 |
| Mar 21, 2025 | 65.28 |
| Mar 20, 2025 | 65.42 |
| Mar 19, 2025 | 65.63 |
| Mar 18, 2025 | 65.84 |
| Mar 17, 2025 | 66.04 |
| Mar 14, 2025 | 66.27 |
| Mar 13, 2025 | 66.52 |
| Mar 12, 2025 | 66.84 |
| Mar 11, 2025 | 67.16 |
| Mar 10, 2025 | 67.50 |
| Mar 7, 2025 | 67.84 |
| Mar 6, 2025 | 68.12 |
| Mar 5, 2025 | 68.39 |
| Mar 4, 2025 | 68.65 |
| Mar 3, 2025 | 69.02 |
| Feb 28, 2025 | 69.38 |
| Feb 27, 2025 | 69.69 |
| Feb 26, 2025 | 70.05 |
| Feb 25, 2025 | 70.42 |
| Feb 24, 2025 | 70.71 |
| Feb 21, 2025 | 71.04 |
| Feb 20, 2025 | 71.38 |
| Feb 19, 2025 | 71.60 |
| Feb 18, 2025 | 71.80 |
| Feb 14, 2025 | 72.00 |
| Feb 13, 2025 | 72.17 |
| Feb 12, 2025 | 72.31 |
| Feb 11, 2025 | 72.45 |
| Feb 10, 2025 | 72.57 |
| Feb 7, 2025 | 72.71 |
| Feb 6, 2025 | 72.75 |
| Feb 5, 2025 | 72.69 |
| Feb 4, 2025 | 72.62 |
| Feb 3, 2025 | 72.54 |
| Jan 31, 2025 | 72.46 |
| Jan 30, 2025 | 72.36 |
| Jan 29, 2025 | 72.30 |
| Jan 28, 2025 | 72.30 |
| Jan 27, 2025 | 72.30 |
| Jan 24, 2025 | 72.31 |
| Jan 23, 2025 | 72.29 |
| Jan 22, 2025 | 72.24 |
| Jan 21, 2025 | 72.23 |
| Jan 17, 2025 | 72.22 |
| Jan 16, 2025 | 72.20 |
| Jan 15, 2025 | 72.19 |
| Jan 14, 2025 | 72.18 |
| Jan 13, 2025 | 72.21 |
| Jan 10, 2025 | 72.32 |
| Jan 8, 2025 | 72.36 |
| Jan 7, 2025 | 72.33 |
| Jan 6, 2025 | 72.28 |
| Jan 3, 2025 | 72.13 |
| Jan 2, 2025 | 72.00 |
| Dec 31, 2024 | 71.89 |
| Dec 30, 2024 | 71.81 |
| Dec 27, 2024 | 71.70 |
| Dec 26, 2024 | 71.59 |
| Dec 24, 2024 | 71.47 |
| Dec 23, 2024 | 71.36 |
| Dec 20, 2024 | 71.23 |
| Dec 19, 2024 | 71.10 |
| Dec 18, 2024 | 70.97 |
| Dec 17, 2024 | 70.83 |
| Dec 16, 2024 | 70.59 |
| Dec 13, 2024 | 70.36 |
| Dec 12, 2024 | 70.18 |
| Dec 11, 2024 | 69.97 |
| Dec 10, 2024 | 69.72 |
| Dec 9, 2024 | 69.51 |
| Dec 6, 2024 | 69.31 |
| Dec 5, 2024 | 69.10 |
| Dec 4, 2024 | 68.90 |
| Dec 3, 2024 | 68.78 |
| Dec 2, 2024 | 68.63 |
| Nov 29, 2024 | 68.50 |
| Nov 27, 2024 | 68.43 |
| Nov 26, 2024 | 68.30 |
| Nov 25, 2024 | 68.15 |
| Nov 22, 2024 | 67.93 |
| Nov 21, 2024 | 67.81 |
| Nov 20, 2024 | 67.69 |
| Nov 19, 2024 | 67.58 |
| Nov 18, 2024 | 67.51 |
| Nov 15, 2024 | 67.39 |
| Nov 14, 2024 | 67.26 |
| Nov 13, 2024 | 67.06 |
| Nov 12, 2024 | 66.83 |
| Nov 11, 2024 | 66.61 |
| Nov 8, 2024 | 66.40 |
| Nov 7, 2024 | 66.22 |
| Nov 6, 2024 | 66.06 |
| Nov 5, 2024 | 65.91 |
| Nov 4, 2024 | 65.80 |
| Nov 1, 2024 | 65.74 |
| Oct 31, 2024 | 65.60 |
| Oct 30, 2024 | 65.49 |
| Oct 29, 2024 | 65.36 |
| Oct 28, 2024 | 65.23 |
| Oct 25, 2024 | 65.17 |
| Oct 24, 2024 | 65.16 |
| Oct 23, 2024 | 65.08 |
| Oct 22, 2024 | 65.06 |
| Oct 21, 2024 | 64.98 |
| Oct 18, 2024 | 64.94 |
| Oct 17, 2024 | 64.86 |
| Oct 16, 2024 | 64.78 |
| Oct 15, 2024 | 65.02 |
| Oct 14, 2024 | 65.22 |
| Oct 11, 2024 | 65.46 |
| Oct 10, 2024 | 65.78 |
| Oct 9, 2024 | 66.18 |
| Oct 8, 2024 | 66.58 |
| Oct 7, 2024 | 66.96 |
| Oct 4, 2024 | 67.31 |
| Oct 3, 2024 | 67.55 |
| Oct 2, 2024 | 67.72 |
| Oct 1, 2024 | 67.96 |
| Sep 30, 2024 | 68.24 |
| Sep 27, 2024 | 68.54 |
| Sep 26, 2024 | 68.83 |
| Sep 25, 2024 | 69.16 |
| Sep 24, 2024 | 69.55 |
| Sep 23, 2024 | 69.78 |
| Sep 20, 2024 | 70.02 |
| Sep 19, 2024 | 70.20 |
| Sep 18, 2024 | 70.27 |
| Sep 17, 2024 | 70.37 |
| Sep 16, 2024 | 70.43 |
| Sep 13, 2024 | 70.53 |
| Sep 12, 2024 | 70.63 |
| Sep 11, 2024 | 70.79 |
| Sep 10, 2024 | 70.98 |
| Sep 9, 2024 | 71.18 |
| Sep 6, 2024 | 71.43 |
| Sep 5, 2024 | 71.69 |
| Sep 4, 2024 | 71.96 |
| Sep 3, 2024 | 72.32 |
| Aug 30, 2024 | 72.65 |
| Aug 29, 2024 | 73.06 |
| Aug 28, 2024 | 73.47 |
| Aug 27, 2024 | 73.86 |
| Aug 26, 2024 | 74.25 |
| Aug 23, 2024 | 74.65 |
| Aug 22, 2024 | 75.01 |
| Aug 21, 2024 | 75.36 |
| Aug 20, 2024 | 75.68 |
| Aug 19, 2024 | 76.00 |
| Aug 16, 2024 | 76.36 |
| Aug 15, 2024 | 76.75 |
| Aug 14, 2024 | 77.12 |
| Aug 13, 2024 | 77.60 |
| Aug 12, 2024 | 78.10 |
| Aug 9, 2024 | 78.64 |
| Aug 8, 2024 | 79.13 |
| Aug 7, 2024 | 79.65 |
| Aug 6, 2024 | 80.22 |
| Aug 5, 2024 | 80.43 |
| Aug 2, 2024 | 80.68 |
| Aug 1, 2024 | 80.89 |
| Jul 31, 2024 | 81.04 |
| Jul 30, 2024 | 81.12 |
| Jul 29, 2024 | 81.20 |
| Jul 26, 2024 | 81.36 |
| Jul 25, 2024 | 81.48 |
| Jul 24, 2024 | 81.67 |
| Jul 23, 2024 | 81.88 |
| Jul 22, 2024 | 82.16 |
| Jul 19, 2024 | 82.34 |
| Jul 18, 2024 | 82.57 |
| Jul 17, 2024 | 82.78 |
| Jul 16, 2024 | 82.95 |
| Jul 15, 2024 | 83.04 |
| Jul 12, 2024 | 83.20 |
| Jul 11, 2024 | 83.34 |
| Jul 10, 2024 | 83.57 |
| Jul 9, 2024 | 83.89 |
| Jul 8, 2024 | 84.22 |
| Jul 5, 2024 | 84.58 |
| Jul 3, 2024 | 84.97 |
| Jul 2, 2024 | 85.30 |
| Jul 1, 2024 | 85.60 |
| Jun 28, 2024 | 85.91 |
| Jun 27, 2024 | 86.18 |
| Jun 26, 2024 | 86.47 |
| Jun 25, 2024 | 86.79 |
| Jun 24, 2024 | 87.13 |
| Jun 21, 2024 | 87.41 |
| Jun 20, 2024 | 87.69 |
| Jun 18, 2024 | 87.93 |
| Jun 17, 2024 | 88.20 |
| Jun 14, 2024 | 88.45 |
| Jun 13, 2024 | 88.66 |
| Jun 12, 2024 | 88.83 |
| Jun 11, 2024 | 89.02 |
| Jun 10, 2024 | 89.35 |
| Jun 7, 2024 | 89.71 |
| Jun 6, 2024 | 90.09 |
| Jun 5, 2024 | 90.42 |
| Jun 4, 2024 | 90.76 |
| Jun 3, 2024 | 91.11 |
| May 31, 2024 | 91.41 |
| May 30, 2024 | 91.65 |
| May 29, 2024 | 91.86 |
| May 28, 2024 | 92.04 |
| May 24, 2024 | 92.19 |
| May 23, 2024 | 92.33 |
| May 22, 2024 | 92.51 |
| May 21, 2024 | 92.67 |
| May 20, 2024 | 92.79 |
| May 17, 2024 | 92.93 |
| May 16, 2024 | 93.09 |
| May 15, 2024 | 93.21 |
| May 14, 2024 | 93.25 |
| May 13, 2024 | 93.40 |
| May 10, 2024 | 93.54 |
| May 9, 2024 | 93.63 |
| May 8, 2024 | 93.61 |
| May 7, 2024 | 93.66 |
| May 6, 2024 | 93.71 |
| May 3, 2024 | 93.72 |
| May 2, 2024 | 93.75 |
| May 1, 2024 | 93.76 |
| Apr 30, 2024 | 93.79 |
| Apr 29, 2024 | 93.84 |
| Apr 26, 2024 | 93.85 |
| Apr 25, 2024 | 93.86 |
| Apr 24, 2024 | 93.85 |
| Apr 23, 2024 | 93.92 |
| Apr 22, 2024 | 93.93 |
| Apr 19, 2024 | 93.99 |
| Apr 18, 2024 | 94.04 |
| Apr 17, 2024 | 93.94 |
| Apr 16, 2024 | 93.84 |
| Apr 15, 2024 | 93.79 |
| Apr 12, 2024 | 93.72 |
| Apr 11, 2024 | 93.51 |
| Apr 10, 2024 | 93.32 |
| Apr 9, 2024 | 93.14 |
| Apr 8, 2024 | 92.85 |
| Apr 5, 2024 | 92.53 |
| Apr 4, 2024 | 92.19 |
| Apr 3, 2024 | 91.92 |
| Apr 2, 2024 | 91.69 |
| Apr 1, 2024 | 91.43 |
| Mar 28, 2024 | 91.10 |
| Mar 27, 2024 | 90.70 |
| Mar 26, 2024 | 90.33 |
| Mar 25, 2024 | 90.01 |
| Mar 22, 2024 | 89.66 |
| Mar 21, 2024 | 89.29 |
| Mar 20, 2024 | 88.89 |
| Mar 19, 2024 | 88.51 |
| Mar 18, 2024 | 88.13 |
| Mar 15, 2024 | 87.77 |
| Mar 14, 2024 | 87.42 |
| Mar 13, 2024 | 87.14 |
| Mar 12, 2024 | 86.87 |
| Mar 11, 2024 | 86.63 |
| Mar 8, 2024 | 86.42 |
| Mar 7, 2024 | 86.19 |
| Mar 6, 2024 | 85.95 |
| Mar 5, 2024 | 85.72 |
| Mar 4, 2024 | 85.47 |
| Mar 1, 2024 | 85.17 |
| Feb 29, 2024 | 84.86 |
| Feb 28, 2024 | 84.63 |
| Feb 27, 2024 | 84.38 |
| Feb 26, 2024 | 84.03 |
| Feb 23, 2024 | 83.58 |
| Feb 22, 2024 | 83.16 |
| Feb 21, 2024 | 82.75 |
| Feb 20, 2024 | 82.39 |
| Feb 16, 2024 | 82.03 |
| Feb 15, 2024 | 81.65 |
| Feb 14, 2024 | 81.29 |
| Feb 13, 2024 | 80.91 |
| Feb 12, 2024 | 80.53 |
| Feb 9, 2024 | 80.09 |
| Feb 8, 2024 | 79.65 |
| Feb 7, 2024 | 79.22 |
| Feb 6, 2024 | 78.78 |
| Feb 5, 2024 | 78.47 |
| Feb 2, 2024 | 78.17 |
| Feb 1, 2024 | 77.80 |
| Jan 31, 2024 | 77.41 |
| Jan 30, 2024 | 77.10 |
| Jan 29, 2024 | 76.76 |
| Jan 26, 2024 | 76.42 |
| Jan 25, 2024 | 76.02 |
| Jan 24, 2024 | 75.62 |
| Jan 23, 2024 | 75.25 |
| Jan 22, 2024 | 74.85 |
| Jan 19, 2024 | 74.40 |
| Jan 18, 2024 | 73.95 |
| Jan 17, 2024 | 73.58 |
| Jan 16, 2024 | 73.23 |
| Jan 12, 2024 | 72.78 |
| Jan 11, 2024 | 72.26 |
| Jan 10, 2024 | 71.72 |
| Jan 9, 2024 | 71.18 |
| Jan 8, 2024 | 70.68 |
| Jan 5, 2024 | 70.18 |
| Jan 4, 2024 | 69.76 |
| Jan 3, 2024 | 69.35 |
| Jan 2, 2024 | 68.90 |
| Dec 29, 2023 | 68.38 |
| Dec 28, 2023 | 67.85 |
| Dec 27, 2023 | 67.34 |
| Dec 26, 2023 | 66.84 |
| Dec 22, 2023 | 66.31 |
| Dec 21, 2023 | 65.78 |
| Dec 20, 2023 | 65.31 |
| Dec 19, 2023 | 64.86 |
| Dec 18, 2023 | 64.40 |
| Dec 15, 2023 | 63.99 |
| Dec 14, 2023 | 63.55 |
| Dec 13, 2023 | 63.14 |
| Dec 12, 2023 | 62.81 |
| Dec 11, 2023 | 62.57 |
| Dec 8, 2023 | 62.35 |
| Dec 7, 2023 | 62.15 |
| Dec 6, 2023 | 61.92 |
| Dec 5, 2023 | 61.74 |
| Dec 4, 2023 | 61.59 |
| Dec 1, 2023 | 61.41 |
| Nov 30, 2023 | 61.24 |
| Nov 29, 2023 | 61.12 |
| Nov 28, 2023 | 61.03 |
| Nov 27, 2023 | 60.95 |
| Nov 24, 2023 | 60.87 |
| Nov 22, 2023 | 60.85 |
| Nov 21, 2023 | 60.81 |
| Nov 20, 2023 | 60.82 |
| Nov 17, 2023 | 60.83 |
| Nov 16, 2023 | 60.83 |
| Nov 15, 2023 | 60.89 |
| Nov 14, 2023 | 60.96 |
| Nov 13, 2023 | 61.05 |
| Nov 10, 2023 | 61.27 |
| Nov 9, 2023 | 61.47 |
| Nov 8, 2023 | 61.69 |
| Nov 7, 2023 | 61.89 |
| Nov 6, 2023 | 62.04 |
| Nov 3, 2023 | 62.21 |
| Nov 2, 2023 | 62.34 |
| Nov 1, 2023 | 62.51 |
| Oct 31, 2023 | 62.71 |
| Oct 30, 2023 | 62.95 |
| Oct 27, 2023 | 63.19 |
| Oct 26, 2023 | 63.47 |
| Oct 25, 2023 | 63.82 |
| Oct 24, 2023 | 64.21 |
| Oct 23, 2023 | 64.59 |
| Oct 20, 2023 | 64.97 |
| Oct 19, 2023 | 65.36 |
| Oct 18, 2023 | 65.74 |
| Oct 17, 2023 | 66.09 |
| Oct 16, 2023 | 66.43 |
| Oct 13, 2023 | 66.71 |
| Oct 12, 2023 | 67.00 |
| Oct 11, 2023 | 67.37 |
| Oct 10, 2023 | 67.69 |
| Oct 9, 2023 | 67.89 |
| Oct 6, 2023 | 68.12 |
| Oct 5, 2023 | 68.31 |
| Oct 4, 2023 | 68.53 |
| Oct 3, 2023 | 68.69 |
| Oct 2, 2023 | 68.85 |
| Sep 29, 2023 | 68.96 |
| Sep 28, 2023 | 69.07 |
| Sep 27, 2023 | 69.19 |
| Sep 26, 2023 | 69.34 |
| Sep 25, 2023 | 69.49 |
| Sep 22, 2023 | 69.60 |
| Sep 21, 2023 | 69.73 |
| Sep 20, 2023 | 69.88 |
| Sep 19, 2023 | 69.96 |
| Sep 18, 2023 | 69.95 |
| Sep 15, 2023 | 69.89 |
| Sep 14, 2023 | 69.84 |
| Sep 13, 2023 | 69.79 |
| Sep 12, 2023 | 69.77 |
| Sep 11, 2023 | 69.73 |
| Sep 8, 2023 | 69.65 |
| Sep 7, 2023 | 69.59 |
| Sep 6, 2023 | 69.49 |
| Sep 5, 2023 | 69.32 |
| Sep 1, 2023 | 69.13 |
| Aug 31, 2023 | 68.87 |
| Aug 30, 2023 | 68.65 |
| Aug 29, 2023 | 68.43 |
| Aug 28, 2023 | 68.17 |
| Aug 25, 2023 | 67.98 |
| Aug 24, 2023 | 67.77 |
| Aug 23, 2023 | 67.58 |
| Aug 22, 2023 | 67.34 |
| Aug 21, 2023 | 67.13 |
| Aug 18, 2023 | 66.95 |
| Aug 17, 2023 | 66.76 |
| Aug 16, 2023 | 66.55 |
| Aug 15, 2023 | 66.21 |
| Aug 14, 2023 | 65.85 |
| Aug 11, 2023 | 65.41 |
| Aug 10, 2023 | 64.95 |
| Aug 9, 2023 | 64.52 |
| Aug 8, 2023 | 64.10 |
| Aug 7, 2023 | 63.68 |
| Aug 4, 2023 | 63.26 |
| Aug 3, 2023 | 62.89 |
| Aug 2, 2023 | 62.59 |
| Aug 1, 2023 | 62.21 |
| Jul 31, 2023 | 61.85 |
| Jul 28, 2023 | 61.61 |
| Jul 27, 2023 | 61.34 |
| Jul 26, 2023 | 61.13 |
| Jul 25, 2023 | 60.88 |
| Jul 24, 2023 | 60.69 |
| Jul 21, 2023 | 60.55 |
| Jul 20, 2023 | 60.43 |
| Jul 19, 2023 | 60.22 |
| Jul 18, 2023 | 59.94 |
| Jul 17, 2023 | 59.63 |
| Jul 14, 2023 | 59.32 |
| Jul 13, 2023 | 59.01 |
| Jul 12, 2023 | 58.70 |
| Jul 11, 2023 | 58.37 |
| Jul 10, 2023 | 58.09 |
| Jul 7, 2023 | 57.82 |
| Jul 6, 2023 | 57.65 |
| Jul 5, 2023 | 57.51 |
| Jul 3, 2023 | 57.30 |
| Jun 30, 2023 | 57.07 |
| Jun 29, 2023 | 56.85 |
| Jun 28, 2023 | 56.62 |
| Jun 27, 2023 | 56.37 |
| Jun 26, 2023 | 56.13 |
| Jun 23, 2023 | 55.93 |
| Jun 22, 2023 | 55.73 |
| Jun 21, 2023 | 55.53 |
| Jun 20, 2023 | 55.31 |
| Jun 16, 2023 | 55.06 |
| Jun 15, 2023 | 54.84 |
| Jun 14, 2023 | 54.61 |
| Jun 13, 2023 | 54.44 |
| Jun 12, 2023 | 54.21 |
| Jun 9, 2023 | 53.98 |
| Jun 8, 2023 | 53.76 |
| Jun 7, 2023 | 53.51 |
| Jun 6, 2023 | 53.27 |
| Jun 5, 2023 | 53.05 |
| Jun 2, 2023 | 52.86 |
| Jun 1, 2023 | 52.69 |
| May 31, 2023 | 52.60 |
| May 30, 2023 | 52.51 |
| May 26, 2023 | 52.38 |
| May 25, 2023 | 52.28 |
| May 24, 2023 | 52.20 |
| May 23, 2023 | 52.10 |
| May 22, 2023 | 51.99 |
| May 19, 2023 | 51.84 |
| May 18, 2023 | 51.72 |
| May 17, 2023 | 51.61 |
| May 16, 2023 | 51.49 |
| May 15, 2023 | 51.39 |
| May 12, 2023 | 51.29 |
| May 11, 2023 | 51.18 |
| May 10, 2023 | 51.02 |
| May 9, 2023 | 50.86 |
| May 8, 2023 | 50.67 |
| May 5, 2023 | 50.54 |
| May 4, 2023 | 50.47 |
| May 3, 2023 | 50.43 |
| May 2, 2023 | 50.33 |
| May 1, 2023 | 50.32 |
| Apr 28, 2023 | 50.33 |
| Apr 27, 2023 | 50.37 |
| Apr 26, 2023 | 50.43 |
| Apr 25, 2023 | 50.52 |
| Apr 24, 2023 | 50.57 |
| Apr 21, 2023 | 50.61 |
| Apr 20, 2023 | 50.64 |
| Apr 19, 2023 | 50.67 |
| Apr 18, 2023 | 50.69 |
| Apr 17, 2023 | 50.75 |
| Apr 14, 2023 | 50.86 |
| Apr 13, 2023 | 50.92 |
| Apr 12, 2023 | 50.95 |
| Apr 11, 2023 | 50.93 |
| Apr 10, 2023 | 50.95 |
| Apr 6, 2023 | 50.97 |
| Apr 5, 2023 | 51.03 |
| Apr 4, 2023 | 51.10 |
| Apr 3, 2023 | 51.19 |
| Mar 31, 2023 | 51.22 |
| Mar 30, 2023 | 51.22 |
| Mar 29, 2023 | 51.30 |
| Mar 28, 2023 | 51.38 |
| Mar 27, 2023 | 51.47 |
| Mar 24, 2023 | 51.53 |
| Mar 23, 2023 | 51.60 |
| Mar 22, 2023 | 51.63 |
| Mar 21, 2023 | 51.63 |
| Mar 20, 2023 | 51.57 |
| Mar 17, 2023 | 51.52 |
| Mar 16, 2023 | 51.50 |
| Mar 15, 2023 | 51.42 |
| Mar 14, 2023 | 51.30 |
| Mar 13, 2023 | 51.17 |
| Mar 10, 2023 | 51.01 |
| Mar 9, 2023 | 50.86 |
| Mar 8, 2023 | 50.69 |
| Mar 7, 2023 | 50.48 |
| Mar 6, 2023 | 50.32 |
| Mar 3, 2023 | 50.13 |
| Mar 2, 2023 | 49.92 |
| Mar 1, 2023 | 49.78 |
| Feb 28, 2023 | 49.67 |
| Feb 27, 2023 | 49.58 |
| Feb 24, 2023 | 49.49 |
| Feb 23, 2023 | 49.39 |
| Feb 22, 2023 | 49.25 |
| Feb 21, 2023 | 49.11 |
| Feb 17, 2023 | 48.98 |
| Feb 16, 2023 | 48.77 |
| Feb 15, 2023 | 48.57 |
| Feb 14, 2023 | 48.34 |
| Feb 13, 2023 | 48.12 |
| Feb 10, 2023 | 47.91 |
| Feb 9, 2023 | 47.68 |
| Feb 8, 2023 | 47.40 |
| Feb 7, 2023 | 47.22 |
| Feb 6, 2023 | 47.04 |
| Feb 3, 2023 | 46.85 |
| Feb 2, 2023 | 46.63 |
| Feb 1, 2023 | 46.38 |
| Jan 31, 2023 | 46.16 |
| Jan 30, 2023 | 46.05 |
| Jan 27, 2023 | 46.03 |
| Jan 26, 2023 | 45.95 |
| Jan 25, 2023 | 45.94 |
| Jan 24, 2023 | 45.89 |
| Jan 23, 2023 | 45.73 |
| Jan 20, 2023 | 45.59 |
| Jan 19, 2023 | 45.45 |
| Jan 18, 2023 | 45.32 |
| Jan 17, 2023 | 45.11 |
| Jan 13, 2023 | 44.90 |
| Jan 12, 2023 | 44.77 |
| Jan 11, 2023 | 44.73 |
| Jan 10, 2023 | 44.73 |
| Jan 9, 2023 | 44.71 |
| Jan 6, 2023 | 44.71 |
| Jan 5, 2023 | 44.74 |
| Jan 4, 2023 | 44.74 |
| Jan 3, 2023 | 44.71 |
| Dec 30, 2022 | 44.70 |
| Dec 29, 2022 | 44.72 |
| Dec 28, 2022 | 44.82 |
| Dec 27, 2022 | 44.92 |
| Dec 23, 2022 | 44.99 |
| Dec 22, 2022 | 45.14 |
| Dec 21, 2022 | 45.28 |
| Dec 20, 2022 | 45.42 |
| Dec 19, 2022 | 45.59 |
| Dec 16, 2022 | 45.74 |
| Dec 15, 2022 | 45.89 |
| Dec 14, 2022 | 45.96 |
| Dec 13, 2022 | 46.01 |
| Dec 12, 2022 | 45.99 |
| Dec 9, 2022 | 45.97 |
| Dec 8, 2022 | 45.97 |
| Dec 7, 2022 | 46.02 |
| Dec 6, 2022 | 46.02 |
| Dec 5, 2022 | 46.01 |
| Dec 2, 2022 | 46.02 |
| Dec 1, 2022 | 46.02 |
| Nov 30, 2022 | 46.02 |
| Nov 29, 2022 | 46.04 |
| Nov 28, 2022 | 46.10 |
| Nov 25, 2022 | 46.18 |
| Nov 23, 2022 | 46.18 |
| Nov 22, 2022 | 46.17 |
| Nov 21, 2022 | 46.20 |
| Nov 18, 2022 | 46.30 |
| Nov 17, 2022 | 46.40 |
| Nov 16, 2022 | 46.48 |
| Nov 15, 2022 | 46.47 |
| Nov 14, 2022 | 46.40 |
| Nov 11, 2022 | 46.39 |
| Nov 10, 2022 | 46.34 |
| Nov 9, 2022 | 46.32 |
| Nov 8, 2022 | 46.39 |
| Nov 7, 2022 | 46.44 |
| Nov 4, 2022 | 46.52 |
| Nov 3, 2022 | 46.68 |
| Nov 2, 2022 | 46.86 |
| Nov 1, 2022 | 47.03 |
| Oct 31, 2022 | 47.15 |
| Oct 28, 2022 | 47.23 |
| Oct 27, 2022 | 47.33 |
| Oct 26, 2022 | 47.45 |
| Oct 25, 2022 | 47.65 |
| Oct 24, 2022 | 47.86 |
| Oct 21, 2022 | 48.14 |
| Oct 20, 2022 | 48.41 |
| Oct 19, 2022 | 48.69 |
| Oct 18, 2022 | 48.92 |
| Oct 17, 2022 | 49.24 |
| Oct 14, 2022 | 49.62 |
| Oct 13, 2022 | 49.97 |
| Oct 12, 2022 | 50.26 |
| Oct 11, 2022 | 50.56 |
| Oct 10, 2022 | 50.87 |
| Oct 7, 2022 | 51.15 |
| Oct 6, 2022 | 51.42 |
| Oct 5, 2022 | 51.60 |
| Oct 4, 2022 | 51.83 |
| Oct 3, 2022 | 52.05 |
| Sep 30, 2022 | 52.36 |
| Sep 29, 2022 | 52.72 |
| Sep 28, 2022 | 53.07 |
| Sep 27, 2022 | 53.33 |
| Sep 26, 2022 | 53.58 |
| Sep 23, 2022 | 53.84 |
| Sep 22, 2022 | 54.03 |
| Sep 21, 2022 | 54.26 |
| Sep 20, 2022 | 54.47 |
| Sep 19, 2022 | 54.66 |
| Sep 16, 2022 | 54.85 |
| Sep 15, 2022 | 55.08 |
| Sep 14, 2022 | 55.29 |
| Sep 13, 2022 | 55.49 |
| Sep 12, 2022 | 55.68 |
| Sep 9, 2022 | 55.75 |
| Sep 8, 2022 | 55.87 |
| Sep 7, 2022 | 56.04 |
| Sep 6, 2022 | 56.25 |
| Sep 2, 2022 | 56.51 |
| Sep 1, 2022 | 56.71 |
| Aug 31, 2022 | 56.83 |
| Aug 30, 2022 | 56.92 |
| Aug 29, 2022 | 57.01 |
| Aug 26, 2022 | 57.06 |
| Aug 25, 2022 | 57.21 |
| Aug 24, 2022 | 57.32 |
| Aug 23, 2022 | 57.44 |
| Aug 22, 2022 | 57.66 |
| Aug 19, 2022 | 57.94 |
| Aug 18, 2022 | 58.20 |
| Aug 17, 2022 | 58.43 |
| Aug 16, 2022 | 58.67 |
| Aug 15, 2022 | 58.82 |
| Aug 12, 2022 | 58.97 |
| Aug 11, 2022 | 59.04 |
| Aug 10, 2022 | 59.17 |
| Aug 9, 2022 | 59.33 |
| Aug 8, 2022 | 59.55 |
| Aug 5, 2022 | 59.53 |
| Aug 4, 2022 | 59.44 |
| Aug 3, 2022 | 59.40 |
| Aug 2, 2022 | 59.35 |
| Aug 1, 2022 | 59.30 |
| Jul 29, 2022 | 59.20 |
| Jul 28, 2022 | 59.13 |
| Jul 27, 2022 | 59.06 |
| Jul 26, 2022 | 59.11 |
| Jul 25, 2022 | 59.13 |
| Jul 22, 2022 | 59.05 |
| Jul 21, 2022 | 58.99 |
| Jul 20, 2022 | 58.85 |
| Jul 19, 2022 | 58.73 |
| Jul 18, 2022 | 58.65 |
| Jul 15, 2022 | 58.77 |
| Jul 14, 2022 | 58.82 |
| Jul 13, 2022 | 58.90 |
| Jul 12, 2022 | 58.93 |
| Jul 11, 2022 | 59.02 |
| Jul 8, 2022 | 59.04 |
| Jul 7, 2022 | 59.04 |
| Jul 6, 2022 | 59.09 |
| Jul 5, 2022 | 59.18 |
| Jul 1, 2022 | 59.29 |
| Jun 30, 2022 | 59.43 |
| Jun 29, 2022 | 59.62 |
| Jun 28, 2022 | 59.73 |
| Jun 27, 2022 | 59.82 |
| Jun 24, 2022 | 59.97 |
| Jun 23, 2022 | 60.05 |
| Jun 22, 2022 | 60.19 |
| Jun 21, 2022 | 60.40 |
| Jun 17, 2022 | 60.66 |
| Jun 16, 2022 | 60.96 |
| Jun 15, 2022 | 61.25 |
| Jun 14, 2022 | 61.50 |
| Jun 13, 2022 | 61.69 |
| Jun 10, 2022 | 61.89 |
| Jun 9, 2022 | 62.11 |
| Jun 8, 2022 | 62.31 |
| Jun 7, 2022 | 62.44 |
| Jun 6, 2022 | 62.49 |
| Jun 3, 2022 | 62.59 |
| Jun 2, 2022 | 62.70 |
| Jun 1, 2022 | 62.92 |
| May 31, 2022 | 63.20 |
| May 27, 2022 | 63.53 |
| May 26, 2022 | 63.79 |
| May 25, 2022 | 64.01 |
| May 24, 2022 | 64.22 |
| May 23, 2022 | 64.46 |
| May 20, 2022 | 64.71 |
| May 19, 2022 | 65.02 |
| May 18, 2022 | 65.29 |
| May 17, 2022 | 65.46 |
| May 16, 2022 | 65.61 |
| May 13, 2022 | 65.92 |
| May 12, 2022 | 66.20 |
| May 11, 2022 | 66.63 |
| May 10, 2022 | 67.17 |
| May 9, 2022 | 67.83 |
| May 6, 2022 | 68.53 |
| May 5, 2022 | 69.15 |
| May 4, 2022 | 69.67 |
| May 3, 2022 | 70.09 |
| May 2, 2022 | 70.63 |
| Apr 29, 2022 | 71.22 |
| Apr 28, 2022 | 71.89 |
| Apr 27, 2022 | 72.44 |
| Apr 26, 2022 | 73.04 |
| Apr 25, 2022 | 73.60 |
| Apr 22, 2022 | 74.10 |
| Apr 21, 2022 | 74.75 |
| Apr 20, 2022 | 75.33 |
| Apr 19, 2022 | 75.83 |
| Apr 18, 2022 | 76.34 |
| Apr 14, 2022 | 76.93 |
| Apr 13, 2022 | 77.63 |
| Apr 12, 2022 | 78.25 |
| Apr 11, 2022 | 78.83 |
| Apr 8, 2022 | 79.30 |
| Apr 7, 2022 | 79.74 |
| Apr 6, 2022 | 80.24 |
| Apr 5, 2022 | 80.75 |
| Apr 4, 2022 | 81.36 |
| Apr 1, 2022 | 81.88 |
| Mar 31, 2022 | 82.47 |
| Mar 30, 2022 | 83.15 |
| Mar 29, 2022 | 83.76 |
| Mar 28, 2022 | 84.42 |
| Mar 25, 2022 | 85.22 |
| Mar 24, 2022 | 86.12 |
| Mar 23, 2022 | 87.05 |
| Mar 22, 2022 | 87.96 |
| Mar 21, 2022 | 88.78 |
| Mar 18, 2022 | 89.73 |
| Mar 17, 2022 | 90.65 |
| Mar 16, 2022 | 91.75 |
| Mar 15, 2022 | 92.86 |
| Mar 14, 2022 | 94.11 |
| Mar 11, 2022 | 95.32 |
| Mar 10, 2022 | 96.53 |
| Mar 9, 2022 | 97.70 |
| Mar 8, 2022 | 98.92 |
| Mar 7, 2022 | 100.21 |
| Mar 4, 2022 | 101.46 |
| Mar 3, 2022 | 102.54 |
| Mar 2, 2022 | 103.52 |
| Mar 1, 2022 | 104.45 |
| Feb 28, 2022 | 105.40 |
| Feb 25, 2022 | 106.26 |
| Feb 24, 2022 | 107.19 |
| Feb 23, 2022 | 108.20 |
| Feb 22, 2022 | 109.38 |
| Feb 18, 2022 | 110.45 |
| Feb 17, 2022 | 111.55 |
| Feb 16, 2022 | 112.52 |
| Feb 15, 2022 | 113.39 |
| Feb 14, 2022 | 114.31 |
| Feb 11, 2022 | 115.27 |
| Feb 10, 2022 | 116.25 |
| Feb 9, 2022 | 117.18 |
| Feb 8, 2022 | 117.97 |
| Feb 7, 2022 | 118.78 |
| Feb 4, 2022 | 119.65 |
| Feb 3, 2022 | 120.49 |
| Feb 2, 2022 | 121.33 |
| Feb 1, 2022 | 122.10 |
| Jan 31, 2022 | 122.81 |
| Jan 28, 2022 | 123.65 |
| Jan 27, 2022 | 124.52 |
| Jan 26, 2022 | 125.39 |
| Jan 25, 2022 | 126.20 |
| Jan 24, 2022 | 126.94 |
| Jan 21, 2022 | 127.58 |
| Jan 20, 2022 | 128.37 |
| Jan 19, 2022 | 128.78 |
| Jan 18, 2022 | 129.07 |
| Jan 14, 2022 | 129.33 |
| Jan 13, 2022 | 129.38 |
| Jan 12, 2022 | 129.37 |
| Jan 11, 2022 | 129.28 |
| Jan 10, 2022 | 129.07 |
| Jan 7, 2022 | 128.86 |
| Jan 6, 2022 | 128.58 |
| Jan 5, 2022 | 128.07 |
| Jan 4, 2022 | 127.49 |
| Jan 3, 2022 | 126.71 |
| Dec 31, 2021 | 125.99 |
| Dec 30, 2021 | 125.22 |
| Dec 29, 2021 | 124.51 |
| Dec 28, 2021 | 123.73 |
| Dec 27, 2021 | 122.90 |
| Dec 23, 2021 | 122.02 |
| Dec 22, 2021 | 121.19 |
| Dec 21, 2021 | 120.40 |
| Dec 20, 2021 | 119.90 |
| Dec 17, 2021 | 119.47 |
| Dec 16, 2021 | 119.00 |
| Dec 15, 2021 | 118.48 |
| Dec 14, 2021 | 117.85 |
| Dec 13, 2021 | 117.17 |
| Dec 10, 2021 | 116.45 |
| Dec 9, 2021 | 115.67 |
| Dec 8, 2021 | 115.03 |
| Dec 7, 2021 | 114.30 |
| Dec 6, 2021 | 113.73 |
| Dec 3, 2021 | 113.17 |
| Dec 2, 2021 | 112.63 |
| Dec 1, 2021 | 112.08 |
| Nov 30, 2021 | 111.52 |
| Nov 29, 2021 | 110.99 |
| Nov 26, 2021 | 110.48 |
| Nov 24, 2021 | 110.03 |
| Nov 23, 2021 | 109.54 |
| Nov 22, 2021 | 109.07 |
| Nov 19, 2021 | 108.65 |
| Nov 18, 2021 | 108.20 |
| Nov 17, 2021 | 107.81 |
| Nov 16, 2021 | 107.37 |
| Nov 15, 2021 | 106.99 |
| Nov 12, 2021 | 106.68 |
| Nov 11, 2021 | 106.37 |
| Nov 10, 2021 | 106.02 |
| Nov 9, 2021 | 105.67 |
| Nov 8, 2021 | 105.25 |
| Nov 5, 2021 | 105.15 |
| Nov 4, 2021 | 105.04 |
| Nov 3, 2021 | 104.97 |
| Nov 2, 2021 | 104.98 |
| Nov 1, 2021 | 104.96 |
| Oct 29, 2021 | 104.94 |
| Oct 28, 2021 | 104.91 |
| Oct 27, 2021 | 104.88 |
| Oct 26, 2021 | 104.89 |
| Oct 25, 2021 | 105.08 |
| Oct 22, 2021 | 105.28 |
| Oct 21, 2021 | 105.55 |
| Oct 20, 2021 | 105.75 |
| Oct 19, 2021 | 105.89 |
| Oct 18, 2021 | 106.04 |
| Oct 15, 2021 | 106.23 |
| Oct 14, 2021 | 106.45 |
| Oct 13, 2021 | 106.63 |
| Oct 12, 2021 | 106.75 |
| Oct 11, 2021 | 106.85 |
| Oct 8, 2021 | 106.73 |
| Oct 7, 2021 | 106.57 |
| Oct 6, 2021 | 106.37 |
| Oct 5, 2021 | 106.18 |
| Oct 4, 2021 | 106.06 |
| Oct 1, 2021 | 106.01 |
| Sep 30, 2021 | 105.97 |
| Sep 29, 2021 | 105.93 |
| Sep 28, 2021 | 105.79 |
| Sep 27, 2021 | 105.62 |
| Sep 24, 2021 | 105.36 |
| Sep 23, 2021 | 105.14 |
| Sep 22, 2021 | 104.92 |
| Sep 21, 2021 | 104.77 |
| Sep 20, 2021 | 104.70 |
| Sep 17, 2021 | 104.63 |
| Sep 16, 2021 | 104.48 |
| Sep 15, 2021 | 104.37 |
| Sep 14, 2021 | 104.22 |
| Sep 13, 2021 | 104.09 |
| Sep 10, 2021 | 103.88 |
| Sep 9, 2021 | 103.68 |
| Sep 8, 2021 | 103.51 |
| Sep 7, 2021 | 103.31 |
| Sep 3, 2021 | 103.09 |
| Sep 2, 2021 | 102.83 |
| Sep 1, 2021 | 102.54 |
| Aug 31, 2021 | 102.37 |
| Aug 30, 2021 | 102.19 |
| Aug 27, 2021 | 101.91 |
| Aug 26, 2021 | 101.60 |
| Aug 25, 2021 | 101.37 |
| Aug 24, 2021 | 101.15 |
| Aug 23, 2021 | 100.95 |
| Aug 20, 2021 | 100.77 |
| Aug 19, 2021 | 100.58 |
| Aug 18, 2021 | 100.44 |
| Aug 17, 2021 | 100.35 |
| Aug 16, 2021 | 100.23 |
| Aug 13, 2021 | 100.01 |
| Aug 12, 2021 | 99.75 |
| Aug 11, 2021 | 99.47 |
| Aug 10, 2021 | 99.28 |
| Aug 9, 2021 | 99.16 |
| Aug 6, 2021 | 99.01 |
| Aug 5, 2021 | 98.85 |
| Aug 4, 2021 | 98.70 |
| Aug 3, 2021 | 98.60 |
| Aug 2, 2021 | 98.58 |
| Jul 30, 2021 | 98.59 |
| Jul 29, 2021 | 98.60 |
| Jul 28, 2021 | 98.67 |
| Jul 27, 2021 | 98.80 |
| Jul 26, 2021 | 98.99 |
| Jul 23, 2021 | 99.05 |
| Jul 22, 2021 | 99.03 |
| Jul 21, 2021 | 99.18 |
| Jul 20, 2021 | 99.34 |
| Jul 19, 2021 | 99.55 |
| Jul 16, 2021 | 99.77 |
| Jul 15, 2021 | 100.00 |
| Jul 14, 2021 | 100.24 |
| Jul 13, 2021 | 100.47 |
| Jul 12, 2021 | 100.63 |
| Jul 9, 2021 | 100.77 |
| Jul 8, 2021 | 100.88 |
| Jul 7, 2021 | 101.07 |
| Jul 6, 2021 | 101.20 |
| Jul 2, 2021 | 101.32 |
| Jul 1, 2021 | 101.37 |
| Jun 30, 2021 | 101.39 |
| Jun 29, 2021 | 101.37 |
| Jun 28, 2021 | 101.40 |
| Jun 25, 2021 | 101.46 |
| Jun 24, 2021 | 101.52 |
| Jun 23, 2021 | 101.52 |
| Jun 22, 2021 | 101.55 |
| Jun 21, 2021 | 101.52 |
| Jun 18, 2021 | 101.46 |
| Jun 17, 2021 | 101.41 |
| Jun 16, 2021 | 101.41 |
| Jun 15, 2021 | 101.39 |
| Jun 14, 2021 | 101.30 |
| Jun 11, 2021 | 101.19 |
| Jun 10, 2021 | 101.01 |
| Jun 9, 2021 | 100.83 |
| Jun 8, 2021 | 100.64 |
| Jun 7, 2021 | 100.48 |
| Jun 4, 2021 | 100.33 |
| Jun 3, 2021 | 100.15 |
| Jun 2, 2021 | 100.01 |
| Jun 1, 2021 | 99.91 |
| May 28, 2021 | 99.79 |
| May 27, 2021 | 99.65 |
| May 26, 2021 | 99.63 |
| May 25, 2021 | 99.64 |
| May 24, 2021 | 99.70 |
| May 21, 2021 | 99.68 |
| May 20, 2021 | 99.68 |
| May 19, 2021 | 99.62 |
| May 18, 2021 | 99.52 |
| May 17, 2021 | 99.30 |
| May 14, 2021 | 99.03 |
| May 13, 2021 | 98.64 |
| May 12, 2021 | 98.37 |
| May 11, 2021 | 98.25 |
| May 10, 2021 | 98.00 |
| May 7, 2021 | 97.68 |
| May 6, 2021 | 97.30 |
| May 5, 2021 | 97.03 |
| May 4, 2021 | 96.69 |
| May 3, 2021 | 96.54 |
| Apr 30, 2021 | 96.42 |
| Apr 29, 2021 | 96.31 |
| Apr 28, 2021 | 96.21 |
| Apr 27, 2021 | 96.14 |
| Apr 26, 2021 | 96.07 |
| Apr 23, 2021 | 95.97 |
| Apr 22, 2021 | 95.87 |
| Apr 21, 2021 | 95.89 |
| Apr 20, 2021 | 95.91 |
| Apr 19, 2021 | 95.88 |
| Apr 16, 2021 | 95.76 |
| Apr 15, 2021 | 95.58 |
| Apr 14, 2021 | 95.45 |
| Apr 13, 2021 | 95.35 |
| Apr 12, 2021 | 95.16 |
| Apr 9, 2021 | 94.97 |
| Apr 8, 2021 | 94.90 |
| Apr 7, 2021 | 94.96 |
| Apr 6, 2021 | 95.03 |
| Apr 5, 2021 | 95.07 |
| Apr 1, 2021 | 95.08 |
| Mar 31, 2021 | 95.08 |
| Mar 30, 2021 | 95.13 |
| Mar 29, 2021 | 95.15 |
| Mar 26, 2021 | 95.22 |
| Mar 25, 2021 | 95.24 |
| Mar 24, 2021 | 95.28 |
| Mar 23, 2021 | 95.33 |
| Mar 22, 2021 | 95.36 |
| Mar 19, 2021 | 95.39 |
| Mar 18, 2021 | 95.31 |
| Mar 17, 2021 | 95.16 |
| Mar 16, 2021 | 94.89 |
| Mar 15, 2021 | 94.61 |
| Mar 12, 2021 | 94.29 |
| Mar 11, 2021 | 94.02 |
| Mar 10, 2021 | 93.77 |
| Mar 9, 2021 | 93.61 |
| Mar 8, 2021 | 93.48 |
| Mar 5, 2021 | 93.43 |
| Mar 4, 2021 | 93.36 |
| Mar 3, 2021 | 93.33 |
| Mar 2, 2021 | 93.23 |
| Mar 1, 2021 | 93.00 |
| Feb 26, 2021 | 92.78 |
| Feb 25, 2021 | 92.54 |
| Feb 24, 2021 | 92.30 |
| Feb 23, 2021 | 92.00 |
| Feb 22, 2021 | 91.72 |
| Feb 19, 2021 | 91.23 |
| Feb 18, 2021 | 90.69 |
| Feb 17, 2021 | 90.13 |
| Feb 16, 2021 | 89.56 |
| Feb 12, 2021 | 88.95 |
| Feb 11, 2021 | 88.32 |
| Feb 10, 2021 | 87.74 |
| Feb 9, 2021 | 87.20 |
| Feb 8, 2021 | 86.58 |
| Feb 5, 2021 | 85.99 |
| Feb 4, 2021 | 85.51 |
| Feb 3, 2021 | 85.04 |
| Feb 2, 2021 | 84.64 |
| Feb 1, 2021 | 84.15 |
| Jan 29, 2021 | 83.69 |
| Jan 28, 2021 | 83.32 |
| Jan 27, 2021 | 82.92 |
| Jan 26, 2021 | 82.42 |
| Jan 25, 2021 | 81.85 |
| Jan 22, 2021 | 81.24 |
| Jan 21, 2021 | 80.64 |
| Jan 20, 2021 | 80.33 |
| Jan 19, 2021 | 79.97 |
| Jan 15, 2021 | 79.60 |
| Jan 14, 2021 | 79.20 |
| Jan 13, 2021 | 78.79 |
| Jan 12, 2021 | 78.34 |
| Jan 11, 2021 | 77.93 |
| Jan 8, 2021 | 77.57 |
| Jan 7, 2021 | 77.25 |
| Jan 6, 2021 | 76.93 |
| Jan 5, 2021 | 76.74 |
| Jan 4, 2021 | 76.58 |
| Dec 31, 2020 | 76.42 |
| Dec 30, 2020 | 76.27 |
| Dec 29, 2020 | 76.12 |
| Dec 28, 2020 | 76.01 |
| Dec 24, 2020 | 75.90 |
| Dec 23, 2020 | 75.75 |
| Dec 22, 2020 | 75.63 |
| Dec 21, 2020 | 75.50 |
| Dec 18, 2020 | 75.37 |
| Dec 17, 2020 | 75.22 |
| Dec 16, 2020 | 75.09 |
| Dec 15, 2020 | 74.98 |
| Dec 14, 2020 | 74.85 |
| Dec 11, 2020 | 74.73 |
| Dec 10, 2020 | 74.65 |
| Dec 9, 2020 | 74.53 |
| Dec 8, 2020 | 74.40 |
| Dec 7, 2020 | 74.31 |
| Dec 4, 2020 | 74.16 |
| Dec 3, 2020 | 74.04 |
| Dec 2, 2020 | 73.85 |
| Dec 1, 2020 | 73.74 |
| Nov 30, 2020 | 73.57 |
| Nov 27, 2020 | 73.40 |
| Nov 25, 2020 | 73.27 |
| Nov 24, 2020 | 73.20 |
| Nov 23, 2020 | 73.12 |
| Nov 20, 2020 | 73.00 |
| Nov 19, 2020 | 72.85 |
| Nov 18, 2020 | 72.72 |
| Nov 17, 2020 | 72.68 |
| Nov 16, 2020 | 72.60 |
| Nov 13, 2020 | 72.51 |
| Nov 12, 2020 | 72.48 |
| Nov 11, 2020 | 72.62 |
| Nov 10, 2020 | 72.78 |
| Nov 9, 2020 | 72.92 |
| Nov 6, 2020 | 73.05 |
| Nov 5, 2020 | 72.93 |
| Nov 4, 2020 | 72.86 |
| Nov 3, 2020 | 72.83 |
| Nov 2, 2020 | 72.92 |
| Oct 30, 2020 | 72.98 |
| Oct 29, 2020 | 73.06 |
| Oct 28, 2020 | 73.11 |
| Oct 27, 2020 | 73.14 |
| Oct 26, 2020 | 73.12 |
| Oct 23, 2020 | 73.05 |
| Oct 22, 2020 | 72.95 |
| Oct 21, 2020 | 72.83 |
| Oct 20, 2020 | 72.70 |
| Oct 19, 2020 | 72.55 |
| Oct 16, 2020 | 72.41 |
| Oct 15, 2020 | 72.26 |
| Oct 14, 2020 | 72.07 |
| Oct 13, 2020 | 71.89 |
| Oct 12, 2020 | 71.73 |
| Oct 9, 2020 | 71.53 |
| Oct 8, 2020 | 71.37 |
| Oct 7, 2020 | 71.24 |
| Oct 6, 2020 | 71.07 |
| Oct 5, 2020 | 70.94 |
| Oct 2, 2020 | 70.74 |
| Oct 1, 2020 | 70.61 |
| Sep 30, 2020 | 70.49 |
| Sep 29, 2020 | 70.39 |
| Sep 28, 2020 | 70.34 |
| Sep 25, 2020 | 70.26 |
| Sep 24, 2020 | 70.22 |
| Sep 23, 2020 | 70.18 |
| Sep 22, 2020 | 70.12 |
| Sep 21, 2020 | 69.98 |
| Sep 18, 2020 | 69.90 |
| Sep 17, 2020 | 69.86 |
| Sep 16, 2020 | 69.78 |
| Sep 15, 2020 | 69.64 |
| Sep 14, 2020 | 69.51 |
| Sep 11, 2020 | 69.38 |
| Sep 10, 2020 | 69.29 |
| Sep 9, 2020 | 69.21 |
| Sep 8, 2020 | 69.08 |
| Sep 4, 2020 | 68.96 |
| Sep 3, 2020 | 68.82 |
| Sep 2, 2020 | 68.64 |
| Sep 1, 2020 | 68.36 |
| Aug 31, 2020 | 68.04 |
| Aug 28, 2020 | 67.73 |
| Aug 27, 2020 | 67.44 |
| Aug 26, 2020 | 67.17 |
| Aug 25, 2020 | 66.90 |
| Aug 24, 2020 | 66.60 |
| Aug 21, 2020 | 66.22 |
| Aug 20, 2020 | 65.86 |
| Aug 19, 2020 | 65.62 |
| Aug 18, 2020 | 65.33 |
| Aug 17, 2020 | 65.07 |
| Aug 14, 2020 | 64.88 |
| Aug 13, 2020 | 64.60 |
| Aug 12, 2020 | 64.34 |
| Aug 11, 2020 | 64.14 |
| Aug 10, 2020 | 63.99 |
| Aug 7, 2020 | 63.82 |
| Aug 6, 2020 | 63.63 |
| Aug 5, 2020 | 63.50 |
| Aug 4, 2020 | 63.39 |
| Aug 3, 2020 | 63.28 |
| Jul 31, 2020 | 63.08 |
| Jul 30, 2020 | 62.91 |
| Jul 29, 2020 | 62.71 |
| Jul 28, 2020 | 62.54 |
| Jul 27, 2020 | 62.34 |
| Jul 24, 2020 | 62.07 |
| Jul 23, 2020 | 61.88 |
| Jul 22, 2020 | 61.67 |
| Jul 21, 2020 | 61.49 |
| Jul 20, 2020 | 61.31 |
| Jul 17, 2020 | 61.05 |
| Jul 16, 2020 | 60.83 |
| Jul 15, 2020 | 60.59 |
| Jul 14, 2020 | 60.27 |
| Jul 13, 2020 | 59.91 |
| Jul 10, 2020 | 59.63 |
| Jul 9, 2020 | 59.39 |
| Jul 8, 2020 | 59.06 |
| Jul 7, 2020 | 58.70 |
| Jul 6, 2020 | 58.29 |
| Jul 2, 2020 | 57.87 |
| Jul 1, 2020 | 57.45 |
| Jun 30, 2020 | 57.01 |
| Jun 29, 2020 | 56.57 |
| Jun 26, 2020 | 56.12 |
| Jun 25, 2020 | 55.65 |
| Jun 24, 2020 | 55.19 |
| Jun 23, 2020 | 54.77 |
| Jun 22, 2020 | 54.32 |
| Jun 19, 2020 | 53.94 |
| Jun 18, 2020 | 53.60 |
| Jun 17, 2020 | 53.14 |
| Jun 16, 2020 | 52.67 |
| Jun 15, 2020 | 52.14 |
| Jun 12, 2020 | 51.72 |
| Jun 11, 2020 | 51.31 |
| Jun 10, 2020 | 50.97 |
| Jun 9, 2020 | 50.60 |
| Jun 8, 2020 | 50.24 |
| Jun 5, 2020 | 49.92 |
| Jun 4, 2020 | 49.49 |
| Jun 3, 2020 | 49.15 |
| Jun 2, 2020 | 48.66 |
| Jun 1, 2020 | 48.14 |
| May 29, 2020 | 47.63 |
| May 28, 2020 | 47.06 |
| May 27, 2020 | 46.57 |
| May 26, 2020 | 45.95 |
| May 22, 2020 | 45.47 |
| May 21, 2020 | 44.99 |
| May 20, 2020 | 44.61 |
| May 19, 2020 | 44.32 |
| May 18, 2020 | 44.05 |
| May 15, 2020 | 43.86 |
| May 14, 2020 | 43.79 |
| May 13, 2020 | 43.76 |
| May 12, 2020 | 43.64 |
| May 11, 2020 | 43.54 |
| May 8, 2020 | 43.33 |
| May 7, 2020 | 43.16 |
| May 6, 2020 | 43.04 |
| May 5, 2020 | 42.96 |
| May 4, 2020 | 42.89 |
| May 1, 2020 | 42.96 |
| Apr 30, 2020 | 43.11 |
| Apr 29, 2020 | 43.17 |
| Apr 28, 2020 | 43.19 |
| Apr 27, 2020 | 43.25 |
| Apr 24, 2020 | 43.34 |
| Apr 23, 2020 | 43.49 |
| Apr 22, 2020 | 43.66 |
| Apr 21, 2020 | 43.82 |
| Apr 20, 2020 | 44.01 |
| Apr 17, 2020 | 44.17 |
| Apr 16, 2020 | 44.35 |
| Apr 15, 2020 | 44.56 |
| Apr 14, 2020 | 44.78 |
| Apr 13, 2020 | 44.95 |
| Apr 9, 2020 | 45.14 |
| Apr 8, 2020 | 45.27 |
| Apr 7, 2020 | 45.42 |
| Apr 6, 2020 | 45.66 |
| Apr 3, 2020 | 45.90 |
| Apr 2, 2020 | 46.21 |
| Apr 1, 2020 | 46.45 |
| Mar 31, 2020 | 46.72 |
| Mar 30, 2020 | 46.90 |
| Mar 27, 2020 | 47.04 |
| Mar 26, 2020 | 47.21 |
| Mar 25, 2020 | 47.27 |
| Mar 24, 2020 | 47.43 |
| Mar 23, 2020 | 47.60 |
| Mar 20, 2020 | 47.90 |
| Mar 19, 2020 | 48.16 |
| Mar 18, 2020 | 48.37 |
| Mar 17, 2020 | 48.65 |
| Mar 16, 2020 | 48.83 |
| Mar 13, 2020 | 49.10 |
| Mar 12, 2020 | 49.19 |
| Mar 11, 2020 | 49.30 |
| Mar 10, 2020 | 49.33 |
| Mar 9, 2020 | 49.31 |
| Mar 6, 2020 | 49.28 |
| Mar 5, 2020 | 49.14 |
| Mar 4, 2020 | 48.94 |
| Mar 3, 2020 | 48.72 |
| Mar 2, 2020 | 48.58 |
| Feb 28, 2020 | 48.43 |
| Feb 27, 2020 | 48.34 |
| Feb 26, 2020 | 48.24 |
| Feb 25, 2020 | 48.14 |
| Feb 24, 2020 | 47.97 |
| Feb 21, 2020 | 47.80 |
| Feb 20, 2020 | 47.59 |
| Feb 19, 2020 | 47.39 |
| Feb 18, 2020 | 47.23 |
| Feb 14, 2020 | 47.07 |
| Feb 13, 2020 | 46.90 |
| Feb 12, 2020 | 46.73 |
| Feb 11, 2020 | 46.58 |
| Feb 10, 2020 | 46.44 |
| Feb 7, 2020 | 46.31 |
| Feb 6, 2020 | 46.17 |
| Feb 5, 2020 | 46.00 |
| Feb 4, 2020 | 45.83 |
| Feb 3, 2020 | 45.69 |
| Jan 31, 2020 | 45.56 |
| Jan 30, 2020 | 45.45 |
| Jan 29, 2020 | 45.33 |
| Jan 28, 2020 | 45.23 |
| Jan 27, 2020 | 45.13 |
| Jan 24, 2020 | 45.02 |
| Jan 23, 2020 | 44.92 |
| Jan 22, 2020 | 44.81 |
| Jan 21, 2020 | 44.70 |
| Jan 17, 2020 | 44.60 |
| Jan 16, 2020 | 44.50 |
| Jan 15, 2020 | 44.39 |
| Jan 14, 2020 | 44.30 |
| Jan 13, 2020 | 44.22 |
| Jan 10, 2020 | 44.08 |
| Jan 9, 2020 | 43.96 |
| Jan 8, 2020 | 43.90 |
| Jan 7, 2020 | 43.86 |
| Jan 6, 2020 | 43.88 |
| Jan 3, 2020 | 43.87 |
| Jan 2, 2020 | 43.89 |
| Dec 31, 2019 | 43.90 |
| Dec 30, 2019 | 43.91 |
| Dec 27, 2019 | 43.92 |
| Dec 26, 2019 | 43.90 |
| Dec 24, 2019 | 43.90 |
| Dec 23, 2019 | 43.91 |
| Dec 20, 2019 | 43.92 |
| Dec 19, 2019 | 43.93 |
| Dec 18, 2019 | 43.93 |
| Dec 17, 2019 | 43.94 |
| Dec 16, 2019 | 43.94 |
| Dec 13, 2019 | 43.96 |
| Dec 12, 2019 | 43.97 |
| Dec 11, 2019 | 43.95 |
| Dec 10, 2019 | 43.95 |
| Dec 9, 2019 | 44.00 |
| Dec 6, 2019 | 44.05 |
| Dec 5, 2019 | 44.07 |
| Dec 4, 2019 | 44.09 |
| Dec 3, 2019 | 44.13 |
| Dec 2, 2019 | 44.16 |
| Nov 29, 2019 | 44.19 |
| Nov 27, 2019 | 44.20 |
| Nov 26, 2019 | 44.19 |
| Nov 25, 2019 | 44.19 |
| Nov 22, 2019 | 44.21 |
| Nov 21, 2019 | 44.25 |
| Nov 20, 2019 | 44.31 |
| Nov 19, 2019 | 44.31 |
| Nov 18, 2019 | 44.33 |
| Nov 15, 2019 | 44.36 |
| Nov 14, 2019 | 44.36 |
| Nov 13, 2019 | 44.34 |
| Nov 12, 2019 | 44.30 |
| Nov 11, 2019 | 44.25 |
| Nov 8, 2019 | 44.23 |
| Nov 7, 2019 | 44.21 |
| Nov 6, 2019 | 44.17 |
| Nov 5, 2019 | 44.10 |
| Nov 4, 2019 | 44.06 |
| Nov 1, 2019 | 44.00 |
| Oct 31, 2019 | 43.95 |
| Oct 30, 2019 | 43.93 |
| Oct 29, 2019 | 43.95 |
| Oct 28, 2019 | 43.97 |
| Oct 25, 2019 | 43.91 |
| Oct 24, 2019 | 43.84 |
| Oct 23, 2019 | 43.74 |
| Oct 22, 2019 | 43.68 |
| Oct 21, 2019 | 43.59 |
| Oct 18, 2019 | 43.48 |
| Oct 17, 2019 | 43.40 |
| Oct 16, 2019 | 43.32 |
| Oct 15, 2019 | 43.24 |
| Oct 14, 2019 | 43.12 |
| Oct 11, 2019 | 43.02 |
| Oct 10, 2019 | 42.89 |
| Oct 9, 2019 | 42.82 |
| Oct 8, 2019 | 42.75 |
| Oct 7, 2019 | 42.55 |
| Oct 4, 2019 | 42.37 |
| Oct 3, 2019 | 42.19 |
| Oct 2, 2019 | 42.02 |
| Oct 1, 2019 | 41.85 |
| Sep 30, 2019 | 41.67 |
| Sep 27, 2019 | 41.46 |
| Sep 26, 2019 | 41.27 |
| Sep 25, 2019 | 41.09 |
| Sep 24, 2019 | 40.93 |
| Sep 23, 2019 | 40.75 |
| Sep 20, 2019 | 40.58 |
| Sep 19, 2019 | 40.40 |
| Sep 18, 2019 | 40.24 |
| Sep 17, 2019 | 40.07 |
| Sep 16, 2019 | 39.91 |
| Sep 13, 2019 | 39.76 |
| Sep 12, 2019 | 39.59 |
| Sep 11, 2019 | 39.41 |
| Sep 10, 2019 | 39.24 |
| Sep 9, 2019 | 39.08 |
| Sep 6, 2019 | 38.88 |
| Sep 5, 2019 | 38.68 |
| Sep 4, 2019 | 38.50 |
| Sep 3, 2019 | 38.32 |
| Aug 30, 2019 | 38.18 |
| Aug 29, 2019 | 38.02 |
| Aug 28, 2019 | 37.84 |
| Aug 27, 2019 | 37.69 |
| Aug 26, 2019 | 37.57 |
| Aug 23, 2019 | 37.44 |
| Aug 22, 2019 | 37.33 |
| Aug 21, 2019 | 37.17 |
| Aug 20, 2019 | 37.00 |
| Aug 19, 2019 | 36.84 |
| Aug 16, 2019 | 36.67 |
| Aug 15, 2019 | 36.48 |
| Aug 14, 2019 | 36.30 |
| Aug 13, 2019 | 36.14 |
| Aug 12, 2019 | 35.92 |
| Aug 9, 2019 | 35.70 |
| Aug 8, 2019 | 35.48 |
| Aug 7, 2019 | 35.27 |
| Aug 6, 2019 | 35.09 |
| Aug 5, 2019 | 34.94 |
| Aug 2, 2019 | 34.78 |
| Aug 1, 2019 | 34.62 |
| Jul 31, 2019 | 34.45 |
| Jul 30, 2019 | 34.23 |
| Jul 29, 2019 | 34.00 |
| Jul 26, 2019 | 33.93 |
| Jul 25, 2019 | 33.84 |
| Jul 24, 2019 | 33.74 |
| Jul 23, 2019 | 33.64 |
| Jul 22, 2019 | 33.57 |
| Jul 19, 2019 | 33.50 |
| Jul 18, 2019 | 33.43 |
| Jul 17, 2019 | 33.36 |
| Jul 16, 2019 | 33.31 |
| Jul 15, 2019 | 33.26 |
| Jul 12, 2019 | 33.20 |
| Jul 11, 2019 | 33.15 |
| Jul 10, 2019 | 33.15 |
| Jul 9, 2019 | 33.20 |
| Jul 8, 2019 | 33.26 |
| Jul 5, 2019 | 33.31 |
| Jul 3, 2019 | 33.36 |
| Jul 2, 2019 | 33.40 |
| Jul 1, 2019 | 33.44 |
| Jun 28, 2019 | 33.49 |
| Jun 27, 2019 | 33.54 |
| Jun 26, 2019 | 33.61 |
| Jun 25, 2019 | 33.68 |
| Jun 24, 2019 | 33.75 |
| Jun 21, 2019 | 33.80 |
| Jun 20, 2019 | 33.83 |
| Jun 19, 2019 | 33.83 |
| Jun 18, 2019 | 33.86 |
| Jun 17, 2019 | 33.86 |
| Jun 14, 2019 | 33.84 |
| Jun 13, 2019 | 33.79 |
| Jun 12, 2019 | 33.74 |
| Jun 11, 2019 | 33.69 |
| Jun 10, 2019 | 33.61 |
| Jun 7, 2019 | 33.56 |
| Jun 6, 2019 | 33.46 |
| Jun 5, 2019 | 33.42 |
| Jun 4, 2019 | 33.39 |
| Jun 3, 2019 | 33.35 |
| May 31, 2019 | 33.39 |
| May 30, 2019 | 33.45 |
| May 29, 2019 | 33.54 |
| May 28, 2019 | 33.64 |
| May 24, 2019 | 33.70 |
| May 23, 2019 | 33.75 |
| May 22, 2019 | 33.82 |
| May 21, 2019 | 33.90 |
| May 20, 2019 | 34.01 |
| May 17, 2019 | 34.13 |
| May 16, 2019 | 34.25 |
| May 15, 2019 | 34.37 |
| May 14, 2019 | 34.50 |
| May 13, 2019 | 34.64 |
| May 10, 2019 | 34.79 |
| May 9, 2019 | 34.91 |
| May 8, 2019 | 35.04 |
| May 7, 2019 | 35.18 |
| May 6, 2019 | 35.31 |
| May 3, 2019 | 35.41 |
| May 2, 2019 | 35.49 |
| May 1, 2019 | 35.60 |
| Apr 30, 2019 | 35.72 |
| Apr 29, 2019 | 35.80 |
| Apr 26, 2019 | 35.82 |
| Apr 25, 2019 | 35.83 |
| Apr 24, 2019 | 35.85 |
| Apr 23, 2019 | 35.83 |
| Apr 22, 2019 | 35.79 |
| Apr 18, 2019 | 35.76 |
| Apr 17, 2019 | 35.71 |
| Apr 16, 2019 | 35.66 |
| Apr 15, 2019 | 35.61 |
| Apr 12, 2019 | 35.57 |
| Apr 11, 2019 | 35.52 |
| Apr 10, 2019 | 35.46 |
| Apr 9, 2019 | 35.42 |
| Apr 8, 2019 | 35.39 |
| Apr 5, 2019 | 35.36 |
| Apr 4, 2019 | 35.33 |
| Apr 3, 2019 | 35.31 |
| Apr 2, 2019 | 35.33 |
| Apr 1, 2019 | 35.37 |
| Mar 29, 2019 | 35.41 |
| Mar 28, 2019 | 35.46 |
| Mar 27, 2019 | 35.50 |
| Mar 26, 2019 | 35.57 |
| Mar 25, 2019 | 35.63 |
| Mar 22, 2019 | 35.68 |
| Mar 21, 2019 | 35.73 |
| Mar 20, 2019 | 35.74 |
| Mar 19, 2019 | 35.74 |
| Mar 18, 2019 | 35.69 |
| Mar 15, 2019 | 35.58 |
| Mar 14, 2019 | 35.49 |
| Mar 13, 2019 | 35.38 |
| Mar 12, 2019 | 35.26 |
| Mar 11, 2019 | 35.12 |
| Mar 8, 2019 | 34.97 |
| Mar 7, 2019 | 34.80 |
| Mar 6, 2019 | 34.64 |
| Mar 5, 2019 | 34.49 |
| Mar 4, 2019 | 34.33 |
| Mar 1, 2019 | 34.16 |
| Feb 28, 2019 | 33.97 |
| Feb 27, 2019 | 33.81 |
| Feb 26, 2019 | 33.65 |
| Feb 25, 2019 | 33.52 |
| Feb 22, 2019 | 33.36 |
| Feb 21, 2019 | 33.20 |
| Feb 20, 2019 | 33.07 |
| Feb 19, 2019 | 32.94 |
| Feb 15, 2019 | 32.78 |
| Feb 14, 2019 | 32.66 |
| Feb 13, 2019 | 32.51 |
| Feb 12, 2019 | 32.37 |
| Feb 11, 2019 | 32.23 |
| Feb 8, 2019 | 32.08 |
| Feb 7, 2019 | 31.96 |
| Feb 6, 2019 | 31.84 |
| Feb 5, 2019 | 31.72 |
| Feb 4, 2019 | 31.59 |
| Feb 1, 2019 | 31.47 |
| Jan 31, 2019 | 31.35 |
| Jan 30, 2019 | 31.25 |
| Jan 29, 2019 | 31.17 |
| Jan 28, 2019 | 31.10 |
| Jan 25, 2019 | 31.05 |
| Jan 24, 2019 | 31.01 |
| Jan 23, 2019 | 30.98 |
| Jan 22, 2019 | 30.99 |
| Jan 18, 2019 | 30.98 |
| Jan 17, 2019 | 30.95 |
| Jan 16, 2019 | 30.92 |
| Jan 15, 2019 | 30.90 |
| Jan 14, 2019 | 30.85 |
| Jan 11, 2019 | 30.78 |
| Jan 10, 2019 | 30.68 |
| Jan 9, 2019 | 30.61 |
| Jan 8, 2019 | 30.54 |
| Jan 7, 2019 | 30.47 |
| Jan 4, 2019 | 30.43 |
| Jan 3, 2019 | 30.41 |
| Jan 2, 2019 | 30.41 |
| Dec 31, 2018 | 30.41 |
| Dec 28, 2018 | 30.47 |
| Dec 27, 2018 | 30.57 |
| Dec 26, 2018 | 30.63 |
| Dec 24, 2018 | 30.70 |
| Dec 21, 2018 | 30.81 |
| Dec 20, 2018 | 30.94 |
| Dec 19, 2018 | 31.06 |
| Dec 18, 2018 | 31.20 |
| Dec 17, 2018 | 31.32 |
| Dec 14, 2018 | 31.47 |
| Dec 13, 2018 | 31.63 |
| Dec 12, 2018 | 31.77 |
| Dec 11, 2018 | 31.88 |
| Dec 10, 2018 | 32.04 |
| Dec 7, 2018 | 32.23 |
| Dec 6, 2018 | 32.39 |
| Dec 4, 2018 | 32.56 |
| Dec 3, 2018 | 32.74 |
| Nov 30, 2018 | 32.88 |
| Nov 29, 2018 | 33.05 |
| Nov 28, 2018 | 33.22 |
| Nov 27, 2018 | 33.43 |
| Nov 26, 2018 | 33.66 |
| Nov 23, 2018 | 33.94 |
| Nov 21, 2018 | 34.22 |
| Nov 20, 2018 | 34.50 |
| Nov 19, 2018 | 34.81 |
| Nov 16, 2018 | 35.10 |
| Nov 15, 2018 | 35.36 |
| Nov 14, 2018 | 35.62 |
| Nov 13, 2018 | 35.89 |
| Nov 12, 2018 | 36.15 |
| Nov 9, 2018 | 36.39 |
| Nov 8, 2018 | 36.61 |
| Nov 7, 2018 | 36.80 |
| Nov 6, 2018 | 36.97 |
| Nov 5, 2018 | 37.12 |
| Nov 2, 2018 | 37.26 |
| Nov 1, 2018 | 37.44 |
| Oct 31, 2018 | 37.62 |
| Oct 30, 2018 | 37.85 |
| Oct 29, 2018 | 38.06 |
| Oct 26, 2018 | 38.29 |
| Oct 25, 2018 | 38.48 |
| Oct 24, 2018 | 38.64 |
| Oct 23, 2018 | 38.83 |
| Oct 22, 2018 | 38.98 |
| Oct 19, 2018 | 39.15 |
| Oct 18, 2018 | 39.33 |
| Oct 17, 2018 | 39.49 |
| Oct 16, 2018 | 39.63 |
| Oct 15, 2018 | 39.75 |
| Oct 12, 2018 | 39.89 |
| Oct 11, 2018 | 40.04 |
| Oct 10, 2018 | 40.17 |
| Oct 9, 2018 | 40.27 |
| Oct 8, 2018 | 40.22 |
| Oct 5, 2018 | 40.14 |
| Oct 4, 2018 | 40.10 |
| Oct 3, 2018 | 40.03 |
| Oct 2, 2018 | 39.95 |
| Oct 1, 2018 | 39.88 |
| Sep 28, 2018 | 39.82 |
| Sep 27, 2018 | 39.73 |
| Sep 26, 2018 | 39.62 |
| Sep 25, 2018 | 39.52 |
| Sep 24, 2018 | 39.39 |
| Sep 21, 2018 | 39.24 |
| Sep 20, 2018 | 39.10 |
| Sep 19, 2018 | 38.96 |
| Sep 18, 2018 | 38.82 |
| Sep 17, 2018 | 38.66 |
| Sep 14, 2018 | 38.49 |
| Sep 13, 2018 | 38.26 |
| Sep 12, 2018 | 38.04 |
| Sep 11, 2018 | 37.80 |
| Sep 10, 2018 | 37.54 |
| Sep 7, 2018 | 37.28 |
| Sep 6, 2018 | 37.05 |
| Sep 5, 2018 | 36.83 |
| Sep 4, 2018 | 36.59 |
| Aug 31, 2018 | 36.37 |
| Aug 30, 2018 | 36.18 |
| Aug 29, 2018 | 35.99 |
| Aug 28, 2018 | 35.80 |
| Aug 27, 2018 | 35.61 |
| Aug 24, 2018 | 35.42 |
| Aug 23, 2018 | 35.23 |
| Aug 22, 2018 | 35.02 |
| Aug 21, 2018 | 34.82 |
| Aug 20, 2018 | 34.63 |
| Aug 17, 2018 | 34.46 |
| Aug 16, 2018 | 34.29 |
| Aug 15, 2018 | 34.12 |
| Aug 14, 2018 | 33.95 |
| Aug 13, 2018 | 33.76 |
| Aug 10, 2018 | 33.58 |
| Aug 9, 2018 | 33.39 |
| Aug 8, 2018 | 33.19 |
| Aug 7, 2018 | 33.01 |
| Aug 6, 2018 | 32.80 |
| Aug 3, 2018 | 32.59 |
| Aug 2, 2018 | 32.38 |
| Aug 1, 2018 | 32.15 |
| Jul 31, 2018 | 31.96 |
| Jul 30, 2018 | 31.77 |
| Jul 27, 2018 | 31.71 |
| Jul 26, 2018 | 31.61 |
| Jul 25, 2018 | 31.50 |
| Jul 24, 2018 | 31.40 |
| Jul 23, 2018 | 31.31 |
| Jul 20, 2018 | 31.21 |
| Jul 19, 2018 | 31.09 |
| Jul 18, 2018 | 30.99 |
| Jul 17, 2018 | 30.84 |
| Jul 16, 2018 | 30.68 |
| Jul 13, 2018 | 30.54 |
| Jul 12, 2018 | 30.42 |
| Jul 11, 2018 | 30.29 |
| Jul 10, 2018 | 30.15 |
| Jul 9, 2018 | 30.01 |
| Jul 6, 2018 | 29.87 |
| Jul 5, 2018 | 29.72 |
| Jul 3, 2018 | 29.58 |
| Jul 2, 2018 | 29.45 |
| Jun 29, 2018 | 29.34 |
| Jun 28, 2018 | 29.26 |
| Jun 27, 2018 | 29.20 |
| Jun 26, 2018 | 29.15 |
| Jun 25, 2018 | 29.08 |
| Jun 22, 2018 | 29.00 |
| Jun 21, 2018 | 28.91 |
| Jun 20, 2018 | 28.81 |
| Jun 19, 2018 | 28.69 |
| Jun 18, 2018 | 28.59 |
| Jun 15, 2018 | 28.49 |
| Jun 14, 2018 | 28.43 |
| Jun 13, 2018 | 28.38 |
| Jun 12, 2018 | 28.31 |
| Jun 11, 2018 | 28.20 |
| Jun 8, 2018 | 28.10 |
| Jun 7, 2018 | 27.99 |
| Jun 6, 2018 | 27.89 |
| Jun 5, 2018 | 27.82 |
| Jun 4, 2018 | 27.75 |
| Jun 1, 2018 | 27.71 |
| May 31, 2018 | 27.68 |
| May 30, 2018 | 27.63 |
| May 29, 2018 | 27.57 |
| May 25, 2018 | 27.51 |
| May 24, 2018 | 27.45 |
| May 23, 2018 | 27.41 |
| May 22, 2018 | 27.38 |
| May 21, 2018 | 27.35 |
| May 18, 2018 | 27.29 |
| May 17, 2018 | 27.24 |
| May 16, 2018 | 27.20 |
| May 15, 2018 | 27.18 |
| May 14, 2018 | 27.15 |
| May 11, 2018 | 27.12 |
| May 10, 2018 | 27.07 |
| May 9, 2018 | 27.02 |
| May 8, 2018 | 26.99 |
| May 7, 2018 | 26.96 |
| May 4, 2018 | 26.98 |
| May 3, 2018 | 26.99 |
| May 2, 2018 | 27.03 |
| May 1, 2018 | 27.06 |
| Apr 30, 2018 | 27.09 |
| Apr 27, 2018 | 27.14 |
| Apr 26, 2018 | 27.17 |
| Apr 25, 2018 | 27.20 |
| Apr 24, 2018 | 27.23 |
| Apr 23, 2018 | 27.25 |
| Apr 20, 2018 | 27.26 |
| Apr 19, 2018 | 27.29 |
| Apr 18, 2018 | 27.30 |
| Apr 17, 2018 | 27.27 |
| Apr 16, 2018 | 27.26 |
| Apr 13, 2018 | 27.25 |
| Apr 12, 2018 | 27.26 |
| Apr 11, 2018 | 27.27 |
| Apr 10, 2018 | 27.29 |
| Apr 9, 2018 | 27.31 |
| Apr 6, 2018 | 27.35 |
| Apr 5, 2018 | 27.37 |
| Apr 4, 2018 | 27.37 |
| Apr 3, 2018 | 27.38 |
| Apr 2, 2018 | 27.40 |
| Mar 29, 2018 | 27.42 |
| Mar 28, 2018 | 27.43 |
| Mar 27, 2018 | 27.44 |
| Mar 26, 2018 | 27.49 |
| Mar 23, 2018 | 27.52 |
| Mar 22, 2018 | 27.55 |
| Mar 21, 2018 | 27.56 |
| Mar 20, 2018 | 27.56 |
| Mar 19, 2018 | 27.58 |
| Mar 16, 2018 | 27.59 |
| Mar 15, 2018 | 27.62 |
| Mar 14, 2018 | 27.64 |
| Mar 13, 2018 | 27.64 |
| Mar 12, 2018 | 27.65 |
| Mar 9, 2018 | 27.65 |
| Mar 8, 2018 | 27.65 |
| Mar 7, 2018 | 27.65 |
| Mar 6, 2018 | 27.66 |
| Mar 5, 2018 | 27.67 |
| Mar 2, 2018 | 27.68 |
| Mar 1, 2018 | 27.70 |
| Feb 28, 2018 | 27.72 |
| Feb 27, 2018 | 27.74 |
| Feb 26, 2018 | 27.75 |
| Feb 23, 2018 | 27.73 |
| Feb 22, 2018 | 27.72 |
| Feb 21, 2018 | 27.75 |
| Feb 20, 2018 | 27.75 |
| Feb 16, 2018 | 27.75 |
| Feb 15, 2018 | 27.73 |
| Feb 14, 2018 | 27.72 |
| Feb 13, 2018 | 27.73 |
| Feb 12, 2018 | 27.76 |
| Feb 9, 2018 | 27.80 |
| Feb 8, 2018 | 27.83 |
| Feb 7, 2018 | 27.85 |
| Feb 6, 2018 | 27.85 |
| Feb 5, 2018 | 27.86 |
| Feb 2, 2018 | 27.88 |
| Feb 1, 2018 | 27.88 |
| Jan 31, 2018 | 27.86 |
| Jan 30, 2018 | 27.84 |
| Jan 29, 2018 | 27.81 |
| Jan 26, 2018 | 27.77 |
| Jan 25, 2018 | 27.73 |
| Jan 24, 2018 | 27.66 |
| Jan 23, 2018 | 27.60 |
| Jan 22, 2018 | 27.55 |
| Jan 19, 2018 | 27.50 |
| Jan 18, 2018 | 27.46 |
| Jan 17, 2018 | 27.43 |
| Jan 16, 2018 | 27.42 |
| Jan 12, 2018 | 27.41 |
| Jan 11, 2018 | 27.37 |
| Jan 10, 2018 | 27.22 |
| Jan 9, 2018 | 27.10 |
| Jan 8, 2018 | 26.97 |
| Jan 5, 2018 | 26.86 |
| Jan 4, 2018 | 26.76 |
| Jan 3, 2018 | 26.66 |
| Jan 2, 2018 | 26.53 |
| Dec 29, 2017 | 26.42 |
| Dec 28, 2017 | 26.32 |
| Dec 27, 2017 | 26.20 |
| Dec 26, 2017 | 26.09 |
| Dec 22, 2017 | 25.99 |
| Dec 21, 2017 | 25.89 |
| Dec 20, 2017 | 25.77 |
| Dec 19, 2017 | 25.66 |
| Dec 18, 2017 | 25.56 |
| Dec 15, 2017 | 25.45 |
| Dec 14, 2017 | 25.34 |
| Dec 13, 2017 | 25.25 |
| Dec 12, 2017 | 25.15 |
| Dec 11, 2017 | 25.04 |
| Dec 8, 2017 | 24.94 |
| Dec 7, 2017 | 24.83 |
| Dec 6, 2017 | 24.71 |
| Dec 5, 2017 | 24.58 |
| Dec 4, 2017 | 24.46 |
| Dec 1, 2017 | 24.32 |
| Nov 30, 2017 | 24.15 |
| Nov 29, 2017 | 23.97 |
| Nov 28, 2017 | 23.78 |
| Nov 27, 2017 | 23.61 |
| Nov 24, 2017 | 23.45 |
| Nov 22, 2017 | 23.29 |
| Nov 21, 2017 | 23.14 |
| Nov 20, 2017 | 22.98 |
| Nov 17, 2017 | 22.83 |
| Nov 16, 2017 | 22.69 |
| Nov 15, 2017 | 22.55 |
| Nov 14, 2017 | 22.40 |
| Nov 13, 2017 | 22.25 |
| Nov 10, 2017 | 22.10 |
| Nov 9, 2017 | 21.97 |
| Nov 8, 2017 | 21.84 |
| Nov 7, 2017 | 21.70 |
| Nov 6, 2017 | 21.55 |
| Nov 3, 2017 | 21.39 |
| Nov 2, 2017 | 21.22 |
| Nov 1, 2017 | 21.05 |
| Oct 31, 2017 | 20.88 |
| Oct 30, 2017 | 20.70 |
| Oct 27, 2017 | 20.63 |
| Oct 26, 2017 | 20.56 |
| Oct 25, 2017 | 20.49 |
| Oct 24, 2017 | 20.43 |
| Oct 23, 2017 | 20.35 |
| Oct 20, 2017 | 20.29 |
| Oct 19, 2017 | 20.22 |
| Oct 18, 2017 | 20.18 |
| Oct 17, 2017 | 20.14 |
| Oct 16, 2017 | 20.10 |
| Oct 13, 2017 | 20.06 |
| Oct 12, 2017 | 20.02 |
| Oct 11, 2017 | 19.96 |
| Oct 10, 2017 | 19.92 |
| Oct 9, 2017 | 19.87 |
| Oct 6, 2017 | 19.81 |
| Oct 5, 2017 | 19.76 |
| Oct 4, 2017 | 19.70 |
| Oct 3, 2017 | 19.64 |
| Oct 2, 2017 | 19.57 |
| Sep 29, 2017 | 19.49 |
| Sep 28, 2017 | 19.40 |
| Sep 27, 2017 | 19.32 |
| Sep 26, 2017 | 19.23 |
| Sep 25, 2017 | 19.15 |
| Sep 22, 2017 | 19.08 |
| Sep 21, 2017 | 19.02 |
| Sep 20, 2017 | 18.96 |
| Sep 19, 2017 | 18.90 |
| Sep 18, 2017 | 18.84 |
| Sep 15, 2017 | 18.78 |
| Sep 14, 2017 | 18.72 |
| Sep 13, 2017 | 18.65 |
| Sep 12, 2017 | 18.59 |
| Sep 11, 2017 | 18.53 |
| Sep 8, 2017 | 18.47 |
| Sep 7, 2017 | 18.41 |
| Sep 6, 2017 | 18.35 |
| Sep 5, 2017 | 18.31 |
| Sep 1, 2017 | 18.28 |
| Aug 31, 2017 | 18.24 |
| Aug 30, 2017 | 18.20 |
| Aug 29, 2017 | 18.15 |
| Aug 28, 2017 | 18.12 |
| Aug 25, 2017 | 18.08 |
| Aug 24, 2017 | 18.06 |
| Aug 23, 2017 | 18.03 |
| Aug 22, 2017 | 18.00 |
| Aug 21, 2017 | 17.96 |
| Aug 18, 2017 | 17.92 |
| Aug 17, 2017 | 17.88 |
| Aug 16, 2017 | 17.84 |
| Aug 15, 2017 | 17.80 |
| Aug 14, 2017 | 17.76 |
| Aug 11, 2017 | 17.72 |
| Aug 10, 2017 | 17.67 |
| Aug 9, 2017 | 17.61 |
| Aug 8, 2017 | 17.54 |
| Aug 7, 2017 | 17.45 |
| Aug 4, 2017 | 17.37 |
| Aug 3, 2017 | 17.29 |
| Aug 2, 2017 | 17.22 |
| Aug 1, 2017 | 17.17 |
| Jul 31, 2017 | 17.10 |
| Jul 28, 2017 | 17.04 |
| Jul 27, 2017 | 16.98 |
| Jul 26, 2017 | 16.93 |
| Jul 25, 2017 | 16.88 |
| Jul 24, 2017 | 16.82 |
| Jul 21, 2017 | 16.78 |
| Jul 20, 2017 | 16.74 |
| Jul 19, 2017 | 16.71 |
| Jul 18, 2017 | 16.68 |
| Jul 17, 2017 | 16.67 |
| Jul 14, 2017 | 16.69 |
| Jul 13, 2017 | 16.71 |
| Jul 12, 2017 | 16.73 |
| Jul 11, 2017 | 16.76 |
| Jul 10, 2017 | 16.78 |
| Jul 7, 2017 | 16.81 |
| Jul 6, 2017 | 16.84 |
| Jul 5, 2017 | 16.86 |
| Jul 3, 2017 | 16.87 |
| Jun 30, 2017 | 16.88 |
| Jun 29, 2017 | 16.89 |
| Jun 28, 2017 | 16.89 |
| Jun 27, 2017 | 16.89 |
| Jun 26, 2017 | 16.89 |
| Jun 23, 2017 | 16.88 |
| Jun 22, 2017 | 16.87 |
| Jun 21, 2017 | 16.87 |
| Jun 20, 2017 | 16.86 |
| Jun 19, 2017 | 16.86 |
| Jun 16, 2017 | 16.85 |
| Jun 15, 2017 | 16.85 |
| Jun 14, 2017 | 16.84 |
| Jun 13, 2017 | 16.85 |
| Jun 12, 2017 | 16.86 |
| Jun 9, 2017 | 16.87 |
| Jun 8, 2017 | 16.89 |
| Jun 7, 2017 | 16.91 |
| Jun 6, 2017 | 16.93 |
| Jun 5, 2017 | 16.95 |
| Jun 2, 2017 | 16.96 |
| Jun 1, 2017 | 16.96 |
| May 31, 2017 | 16.97 |
| May 30, 2017 | 17.01 |
| May 26, 2017 | 17.06 |
| May 25, 2017 | 17.11 |
| May 24, 2017 | 17.15 |
| May 23, 2017 | 17.19 |
| May 22, 2017 | 17.23 |
| May 19, 2017 | 17.26 |
| May 18, 2017 | 17.29 |
| May 17, 2017 | 17.32 |
| May 16, 2017 | 17.35 |
| May 15, 2017 | 17.36 |
| May 12, 2017 | 17.38 |
| May 11, 2017 | 17.41 |
| May 10, 2017 | 17.43 |
| May 9, 2017 | 17.45 |
| May 8, 2017 | 17.46 |
| May 5, 2017 | 17.46 |
| May 4, 2017 | 17.45 |
| May 3, 2017 | 17.41 |
| May 2, 2017 | 17.39 |
| May 1, 2017 | 17.37 |
| Apr 28, 2017 | 17.35 |
| Apr 27, 2017 | 17.33 |
| Apr 26, 2017 | 17.30 |
| Apr 25, 2017 | 17.28 |
| Apr 24, 2017 | 17.26 |
| Apr 21, 2017 | 17.25 |
| Apr 20, 2017 | 17.24 |
| Apr 19, 2017 | 17.22 |
| Apr 18, 2017 | 17.22 |
| Apr 17, 2017 | 17.22 |
| Apr 13, 2017 | 17.22 |
| Apr 12, 2017 | 17.22 |
| Apr 11, 2017 | 17.23 |
| Apr 10, 2017 | 17.22 |
| Apr 7, 2017 | 17.23 |
| Apr 6, 2017 | 17.24 |
| Apr 5, 2017 | 17.25 |
| Apr 4, 2017 | 17.27 |
| Apr 3, 2017 | 17.27 |
| Mar 31, 2017 | 17.27 |
| Mar 30, 2017 | 17.27 |
| Mar 29, 2017 | 17.27 |
| Mar 28, 2017 | 17.27 |
| Mar 27, 2017 | 17.27 |
| Mar 24, 2017 | 17.26 |
| Mar 23, 2017 | 17.26 |
| Mar 22, 2017 | 17.25 |
| Mar 21, 2017 | 17.25 |
| Mar 20, 2017 | 17.23 |
| Mar 17, 2017 | 17.21 |
| Mar 16, 2017 | 17.19 |
| Mar 15, 2017 | 17.16 |
| Mar 14, 2017 | 17.13 |
| Mar 13, 2017 | 17.10 |
| Mar 10, 2017 | 17.07 |
| Mar 9, 2017 | 17.05 |
| Mar 8, 2017 | 17.03 |
| Mar 7, 2017 | 17.01 |
| Mar 6, 2017 | 17.00 |
| Mar 3, 2017 | 16.98 |
| Mar 2, 2017 | 16.97 |
| Mar 1, 2017 | 16.95 |
| Feb 28, 2017 | 16.94 |
| Feb 27, 2017 | 16.94 |
| Feb 24, 2017 | 16.94 |
| Feb 23, 2017 | 16.95 |
| Feb 22, 2017 | 16.97 |
| Feb 21, 2017 | 16.98 |
| Feb 17, 2017 | 16.96 |
| Feb 16, 2017 | 16.95 |
| Feb 15, 2017 | 16.94 |
| Feb 14, 2017 | 16.93 |
| Feb 13, 2017 | 16.93 |
| Feb 10, 2017 | 16.91 |
| Feb 9, 2017 | 16.91 |
| Feb 8, 2017 | 16.91 |
| Feb 7, 2017 | 16.93 |
| Feb 6, 2017 | 16.94 |
| Feb 3, 2017 | 16.95 |
| Feb 2, 2017 | 16.96 |
| Feb 1, 2017 | 16.97 |
| Jan 31, 2017 | 16.98 |
| Jan 30, 2017 | 16.97 |
| Jan 27, 2017 | 16.97 |
| Jan 26, 2017 | 16.96 |
| Jan 25, 2017 | 16.94 |
| Jan 24, 2017 | 16.90 |
| Jan 23, 2017 | 16.85 |
| Jan 20, 2017 | 16.80 |
| Jan 19, 2017 | 16.72 |
| Jan 18, 2017 | 16.65 |
| Jan 17, 2017 | 16.56 |
| Jan 13, 2017 | 16.47 |
| Jan 12, 2017 | 16.39 |
| Jan 11, 2017 | 16.32 |
| Jan 10, 2017 | 16.23 |
| Jan 9, 2017 | 16.15 |
| Jan 6, 2017 | 16.07 |
| Jan 5, 2017 | 16.01 |
| Jan 4, 2017 | 15.95 |
| Jan 3, 2017 | 15.88 |
| Dec 30, 2016 | 15.83 |
| Dec 29, 2016 | 15.80 |
| Dec 28, 2016 | 15.77 |
| Dec 27, 2016 | 15.73 |
| Dec 23, 2016 | 15.70 |
| Dec 22, 2016 | 15.66 |
| Dec 21, 2016 | 15.63 |
| Dec 20, 2016 | 15.60 |
| Dec 19, 2016 | 15.57 |
| Dec 16, 2016 | 15.54 |
| Dec 15, 2016 | 15.51 |
| Dec 14, 2016 | 15.47 |
| Dec 13, 2016 | 15.43 |
| Dec 12, 2016 | 15.37 |
| Dec 9, 2016 | 15.32 |
| Dec 8, 2016 | 15.27 |
| Dec 7, 2016 | 15.22 |
| Dec 6, 2016 | 15.19 |
| Dec 5, 2016 | 15.14 |
| Dec 2, 2016 | 15.08 |
| Dec 1, 2016 | 15.04 |
| Nov 30, 2016 | 14.99 |
| Nov 29, 2016 | 14.94 |
| Nov 28, 2016 | 14.89 |
| Nov 25, 2016 | 14.83 |
| Nov 23, 2016 | 14.76 |
| Nov 22, 2016 | 14.70 |
| Nov 21, 2016 | 14.64 |
| Nov 18, 2016 | 14.59 |
| Nov 17, 2016 | 14.53 |
| Nov 16, 2016 | 14.48 |
| Nov 15, 2016 | 14.46 |
| Nov 14, 2016 | 14.44 |
| Nov 11, 2016 | 14.41 |
| Nov 10, 2016 | 14.40 |
| Nov 9, 2016 | 14.39 |
| Nov 8, 2016 | 14.41 |
| Nov 7, 2016 | 14.44 |
| Nov 4, 2016 | 14.49 |
| Nov 3, 2016 | 14.54 |
| Nov 2, 2016 | 14.59 |
| Nov 1, 2016 | 14.64 |
| Oct 31, 2016 | 14.68 |
| Oct 28, 2016 | 14.71 |
| Oct 27, 2016 | 14.75 |
| Oct 26, 2016 | 14.79 |
| Oct 25, 2016 | 14.82 |
| Oct 24, 2016 | 14.86 |
| Oct 21, 2016 | 14.88 |
| Oct 20, 2016 | 14.90 |
| Oct 19, 2016 | 14.92 |
| Oct 18, 2016 | 14.92 |
| Oct 17, 2016 | 14.92 |
| Oct 14, 2016 | 14.92 |
| Oct 13, 2016 | 14.92 |
| Oct 12, 2016 | 14.92 |
| Oct 11, 2016 | 14.91 |
| Oct 10, 2016 | 14.86 |
| Oct 7, 2016 | 14.79 |
| Oct 6, 2016 | 14.74 |
| Oct 5, 2016 | 14.68 |
| Oct 4, 2016 | 14.63 |
| Oct 3, 2016 | 14.58 |
| Sep 30, 2016 | 14.52 |
| Sep 29, 2016 | 14.47 |
| Sep 28, 2016 | 14.42 |
| Sep 27, 2016 | 14.37 |
| Sep 26, 2016 | 14.31 |
| Sep 23, 2016 | 14.27 |
| Sep 22, 2016 | 14.22 |
| Sep 21, 2016 | 14.17 |
| Sep 20, 2016 | 14.12 |
| Sep 19, 2016 | 14.08 |
| Sep 16, 2016 | 14.03 |
| Sep 15, 2016 | 13.98 |
| Sep 14, 2016 | 13.92 |
| Sep 13, 2016 | 13.85 |
| Sep 12, 2016 | 13.79 |
| Sep 9, 2016 | 13.72 |
| Sep 8, 2016 | 13.65 |
| Sep 7, 2016 | 13.55 |
| Sep 6, 2016 | 13.45 |
| Sep 2, 2016 | 13.35 |
| Sep 1, 2016 | 13.26 |
| Aug 31, 2016 | 13.16 |
| Aug 30, 2016 | 13.06 |
| Aug 29, 2016 | 12.95 |
| Aug 26, 2016 | 12.85 |
| Aug 25, 2016 | 12.74 |
| Aug 24, 2016 | 12.64 |
| Aug 23, 2016 | 12.54 |
| Aug 22, 2016 | 12.44 |
| Aug 19, 2016 | 12.34 |
| Aug 18, 2016 | 12.26 |
| Aug 17, 2016 | 12.18 |
| Aug 16, 2016 | 12.10 |
| Aug 15, 2016 | 12.02 |
| Aug 12, 2016 | 11.93 |
| Aug 11, 2016 | 11.85 |
| Aug 10, 2016 | 11.77 |
| Aug 9, 2016 | 11.70 |
| Aug 8, 2016 | 11.62 |
| Aug 5, 2016 | 11.55 |
| Aug 4, 2016 | 11.48 |
| Aug 3, 2016 | 11.41 |
| Aug 2, 2016 | 11.33 |
| Aug 1, 2016 | 11.26 |
| Jul 29, 2016 | 11.23 |
| Jul 28, 2016 | 11.20 |
| Jul 27, 2016 | 11.16 |
| Jul 26, 2016 | 11.12 |
| Jul 25, 2016 | 11.09 |
| Jul 22, 2016 | 11.06 |
| Jul 21, 2016 | 11.03 |
| Jul 20, 2016 | 11.02 |
| Jul 19, 2016 | 11.00 |
| Jul 18, 2016 | 10.99 |
| Jul 15, 2016 | 10.98 |
| Jul 14, 2016 | 10.96 |
| Jul 13, 2016 | 10.95 |
| Jul 12, 2016 | 10.95 |
| Jul 11, 2016 | 10.94 |
| Jul 8, 2016 | 10.94 |
| Jul 7, 2016 | 10.96 |
| Jul 6, 2016 | 10.98 |
| Jul 5, 2016 | 11.00 |
| Jul 1, 2016 | 11.02 |
| Jun 30, 2016 | 11.04 |
| Jun 29, 2016 | 11.06 |
| Jun 28, 2016 | 11.08 |
| Jun 27, 2016 | 11.12 |
| Jun 24, 2016 | 11.17 |
| Jun 23, 2016 | 11.21 |
| Jun 22, 2016 | 11.24 |
| Jun 21, 2016 | 11.27 |
| Jun 20, 2016 | 11.30 |
| Jun 17, 2016 | 11.33 |
| Jun 16, 2016 | 11.36 |
| Jun 15, 2016 | 11.40 |
| Jun 14, 2016 | 11.43 |
| Jun 13, 2016 | 11.47 |
| Jun 10, 2016 | 11.50 |
| Jun 9, 2016 | 11.52 |
| Jun 8, 2016 | 11.54 |
| Jun 7, 2016 | 11.56 |
| Jun 6, 2016 | 11.57 |
| Jun 3, 2016 | 11.58 |
| Jun 2, 2016 | 11.60 |
| Jun 1, 2016 | 11.61 |
| May 31, 2016 | 11.62 |
| May 27, 2016 | 11.63 |
| May 26, 2016 | 11.63 |
| May 25, 2016 | 11.63 |
| May 24, 2016 | 11.62 |
| May 23, 2016 | 11.62 |
| May 20, 2016 | 11.62 |
| May 19, 2016 | 11.62 |
| May 18, 2016 | 11.62 |
| May 17, 2016 | 11.62 |
| May 16, 2016 | 11.64 |
| May 13, 2016 | 11.65 |
| May 12, 2016 | 11.66 |
| May 11, 2016 | 11.67 |
| May 10, 2016 | 11.67 |
| May 9, 2016 | 11.67 |
| May 6, 2016 | 11.65 |
| May 5, 2016 | 11.63 |
| May 4, 2016 | 11.61 |
| May 3, 2016 | 11.58 |
| May 2, 2016 | 11.53 |
| Apr 29, 2016 | 11.47 |
| Apr 28, 2016 | 11.40 |
| Apr 27, 2016 | 11.34 |
| Apr 26, 2016 | 11.26 |
| Apr 25, 2016 | 11.18 |
| Apr 22, 2016 | 11.10 |
| Apr 21, 2016 | 11.02 |
| Apr 20, 2016 | 10.94 |
| Apr 19, 2016 | 10.87 |
| Apr 18, 2016 | 10.80 |
| Apr 15, 2016 | 10.73 |
| Apr 14, 2016 | 10.67 |
| Apr 13, 2016 | 10.59 |
| Apr 12, 2016 | 10.52 |
| Apr 11, 2016 | 10.47 |
| Apr 8, 2016 | 10.40 |
| Apr 7, 2016 | 10.34 |
| Apr 6, 2016 | 10.28 |
| Apr 5, 2016 | 10.22 |
| Apr 4, 2016 | 10.15 |
| Apr 1, 2016 | 10.08 |
| Mar 31, 2016 | 10.01 |
| Mar 30, 2016 | 9.93 |
| Mar 29, 2016 | 9.86 |
| Mar 28, 2016 | 9.78 |
| Mar 24, 2016 | 9.72 |
| Mar 23, 2016 | 9.66 |
| Mar 22, 2016 | 9.60 |
| Mar 21, 2016 | 9.54 |
| Mar 18, 2016 | 9.48 |
| Mar 17, 2016 | 9.43 |
| Mar 16, 2016 | 9.38 |
| Mar 15, 2016 | 9.34 |
| Mar 14, 2016 | 9.31 |
| Mar 11, 2016 | 9.29 |
| Mar 10, 2016 | 9.27 |
| Mar 9, 2016 | 9.24 |
| Mar 8, 2016 | 9.22 |
| Mar 7, 2016 | 9.20 |
| Mar 4, 2016 | 9.16 |
| Mar 3, 2016 | 9.13 |
| Mar 2, 2016 | 9.10 |
| Mar 1, 2016 | 9.07 |
| Feb 29, 2016 | 9.06 |
| Feb 26, 2016 | 9.04 |
| Feb 25, 2016 | 9.01 |
| Feb 24, 2016 | 9.00 |
| Feb 23, 2016 | 8.99 |
| Feb 22, 2016 | 8.99 |
| Feb 19, 2016 | 9.03 |
| Feb 18, 2016 | 9.06 |
| Feb 17, 2016 | 9.10 |
| Feb 16, 2016 | 9.13 |
| Feb 12, 2016 | 9.17 |
| Feb 11, 2016 | 9.22 |
| Feb 10, 2016 | 9.27 |
| Feb 9, 2016 | 9.32 |
| Feb 8, 2016 | 9.37 |
| Feb 5, 2016 | 9.42 |
| Feb 4, 2016 | 9.45 |
| Feb 3, 2016 | 9.47 |
| Feb 2, 2016 | 9.50 |
| Feb 1, 2016 | 9.53 |
| Jan 29, 2016 | 9.55 |
| Jan 28, 2016 | 9.56 |
| Jan 27, 2016 | 9.58 |
| Jan 26, 2016 | 9.59 |
| Jan 25, 2016 | 9.61 |
| Jan 22, 2016 | 9.63 |
| Jan 21, 2016 | 9.65 |
| Jan 20, 2016 | 9.69 |
| Jan 19, 2016 | 9.72 |
| Jan 15, 2016 | 9.75 |
| Jan 14, 2016 | 9.78 |
| Jan 13, 2016 | 9.81 |
| Jan 12, 2016 | 9.84 |
| Jan 11, 2016 | 9.86 |
| Jan 8, 2016 | 9.89 |
| Jan 7, 2016 | 9.92 |
| Jan 6, 2016 | 9.96 |
| Jan 5, 2016 | 9.99 |
| Jan 4, 2016 | 10.02 |
| Dec 31, 2015 | 10.05 |
| Dec 30, 2015 | 10.06 |
| Dec 29, 2015 | 10.07 |
| Dec 28, 2015 | 10.09 |
| Dec 24, 2015 | 10.10 |
| Dec 23, 2015 | 10.11 |
| Dec 22, 2015 | 10.11 |
| Dec 21, 2015 | 10.13 |
| Dec 18, 2015 | 10.14 |
| Dec 17, 2015 | 10.16 |
| Dec 16, 2015 | 10.16 |
| Dec 15, 2015 | 10.15 |
| Dec 14, 2015 | 10.15 |
| Dec 11, 2015 | 10.15 |
| Dec 10, 2015 | 10.14 |
| Dec 9, 2015 | 10.10 |
| Dec 8, 2015 | 10.05 |
| Dec 7, 2015 | 10.01 |
| Dec 4, 2015 | 9.97 |
| Dec 3, 2015 | 9.94 |
| Dec 2, 2015 | 9.90 |
| Dec 1, 2015 | 9.85 |
| Nov 30, 2015 | 9.81 |
| Nov 27, 2015 | 9.77 |
| Nov 25, 2015 | 9.74 |
| Nov 24, 2015 | 9.71 |
| Nov 23, 2015 | 9.68 |
| Nov 20, 2015 | 9.66 |
| Nov 19, 2015 | 9.64 |
| Nov 18, 2015 | 9.62 |
| Nov 17, 2015 | 9.60 |
| Nov 16, 2015 | 9.60 |
| Nov 13, 2015 | 9.59 |
| Nov 12, 2015 | 9.59 |
| Nov 11, 2015 | 9.59 |
| Nov 10, 2015 | 9.57 |
| Nov 9, 2015 | 9.57 |
| Nov 6, 2015 | 9.57 |
| Nov 5, 2015 | 9.56 |
| Nov 4, 2015 | 9.55 |
| Nov 3, 2015 | 9.54 |
| Nov 2, 2015 | 9.54 |
| Oct 30, 2015 | 9.55 |
| Oct 29, 2015 | 9.55 |
| Oct 28, 2015 | 9.57 |
| Oct 27, 2015 | 9.57 |
| Oct 26, 2015 | 9.58 |
| Oct 23, 2015 | 9.58 |
| Oct 22, 2015 | 9.57 |
| Oct 21, 2015 | 9.57 |
| Oct 20, 2015 | 9.58 |
| Oct 19, 2015 | 9.58 |
| Oct 16, 2015 | 9.58 |
| Oct 15, 2015 | 9.57 |
| Oct 14, 2015 | 9.57 |
| Oct 13, 2015 | 9.57 |
| Oct 12, 2015 | 9.56 |
| Oct 9, 2015 | 9.59 |
| Oct 8, 2015 | 9.61 |
| Oct 7, 2015 | 9.63 |
| Oct 6, 2015 | 9.65 |
| Oct 5, 2015 | 9.69 |
| Oct 2, 2015 | 9.72 |
| Oct 1, 2015 | 9.77 |
| Sep 30, 2015 | 9.82 |
| Sep 29, 2015 | 9.89 |
| Sep 28, 2015 | 9.96 |
| Sep 25, 2015 | 10.03 |
| Sep 24, 2015 | 10.10 |
| Sep 23, 2015 | 10.16 |
| Sep 22, 2015 | 10.24 |
| Sep 21, 2015 | 10.31 |
| Sep 18, 2015 | 10.37 |
| Sep 17, 2015 | 10.43 |
| Sep 16, 2015 | 10.47 |
| Sep 15, 2015 | 10.52 |
| Sep 14, 2015 | 10.57 |
| Sep 11, 2015 | 10.63 |
| Sep 10, 2015 | 10.69 |
| Sep 9, 2015 | 10.75 |
| Sep 8, 2015 | 10.80 |
| Sep 4, 2015 | 10.87 |
| Sep 3, 2015 | 10.94 |
| Sep 2, 2015 | 11.00 |
| Sep 1, 2015 | 11.07 |
| Aug 31, 2015 | 11.15 |
| Aug 28, 2015 | 11.22 |
| Aug 27, 2015 | 11.28 |
| Aug 26, 2015 | 11.34 |
| Aug 25, 2015 | 11.41 |
| Aug 24, 2015 | 11.48 |
| Aug 21, 2015 | 11.54 |
| Aug 20, 2015 | 11.59 |
| Aug 19, 2015 | 11.65 |
| Aug 18, 2015 | 11.69 |
| Aug 17, 2015 | 11.73 |
| Aug 14, 2015 | 11.78 |
| Aug 13, 2015 | 11.83 |
| Aug 12, 2015 | 11.89 |
| Aug 11, 2015 | 11.93 |
| Aug 10, 2015 | 11.98 |
| Aug 7, 2015 | 12.02 |
| Aug 6, 2015 | 12.08 |
| Aug 5, 2015 | 12.14 |
| Aug 4, 2015 | 12.20 |
| Aug 3, 2015 | 12.24 |
| Jul 31, 2015 | 12.31 |
| Jul 30, 2015 | 12.34 |
| Jul 29, 2015 | 12.37 |
| Jul 28, 2015 | 12.40 |
| Jul 27, 2015 | 12.43 |
| Jul 24, 2015 | 12.46 |
| Jul 23, 2015 | 12.47 |
| Jul 22, 2015 | 12.48 |
| Jul 21, 2015 | 12.50 |
| Jul 20, 2015 | 12.53 |
| Jul 17, 2015 | 12.55 |
| Jul 16, 2015 | 12.55 |
| Jul 15, 2015 | 12.56 |
| Jul 14, 2015 | 12.57 |
| Jul 13, 2015 | 12.57 |
| Jul 10, 2015 | 12.56 |
| Jul 9, 2015 | 12.57 |
| Jul 8, 2015 | 12.58 |
| Jul 7, 2015 | 12.61 |
| Jul 6, 2015 | 12.63 |
| Jul 2, 2015 | 12.65 |
| Jul 1, 2015 | 12.66 |
| Jun 30, 2015 | 12.67 |
| Jun 29, 2015 | 12.68 |
| Jun 26, 2015 | 12.69 |
| Jun 25, 2015 | 12.69 |
| Jun 24, 2015 | 12.69 |
| Jun 23, 2015 | 12.70 |
| Jun 22, 2015 | 12.70 |
| Jun 19, 2015 | 12.71 |
| Jun 18, 2015 | 12.73 |
| Jun 17, 2015 | 12.75 |
| Jun 16, 2015 | 12.77 |
| Jun 15, 2015 | 12.79 |
| Jun 12, 2015 | 12.80 |
| Jun 11, 2015 | 12.82 |
| Jun 10, 2015 | 12.83 |
| Jun 9, 2015 | 12.84 |
| Jun 8, 2015 | 12.84 |
| Jun 5, 2015 | 12.85 |
| Jun 4, 2015 | 12.84 |
| Jun 3, 2015 | 12.84 |
| Jun 2, 2015 | 12.84 |
| Jun 1, 2015 | 12.85 |
| May 29, 2015 | 12.84 |
| May 28, 2015 | 12.84 |
| May 27, 2015 | 12.83 |
| May 26, 2015 | 12.83 |
| May 22, 2015 | 12.82 |
| May 21, 2015 | 12.82 |
| May 20, 2015 | 12.82 |
| May 19, 2015 | 12.80 |
| May 18, 2015 | 12.80 |
| May 15, 2015 | 12.79 |
| May 14, 2015 | 12.81 |
| May 13, 2015 | 12.82 |
| May 12, 2015 | 12.83 |
| May 11, 2015 | 12.83 |
| May 8, 2015 | 12.83 |
| May 7, 2015 | 12.82 |
| May 6, 2015 | 12.81 |
| May 5, 2015 | 12.82 |
| May 4, 2015 | 12.81 |
| May 1, 2015 | 12.79 |
| Apr 30, 2015 | 12.76 |
| Apr 29, 2015 | 12.74 |
| Apr 28, 2015 | 12.72 |
| Apr 27, 2015 | 12.69 |
| Apr 24, 2015 | 12.67 |
| Apr 23, 2015 | 12.63 |
| Apr 22, 2015 | 12.60 |
| Apr 21, 2015 | 12.57 |
| Apr 20, 2015 | 12.53 |
| Apr 17, 2015 | 12.50 |
| Apr 16, 2015 | 12.47 |
| Apr 15, 2015 | 12.43 |
| Apr 14, 2015 | 12.39 |
| Apr 13, 2015 | 12.33 |
| Apr 10, 2015 | 12.28 |
| Apr 9, 2015 | 12.22 |
| Apr 8, 2015 | 12.15 |
| Apr 7, 2015 | 12.08 |
| Apr 6, 2015 | 12.01 |
| Apr 2, 2015 | 11.95 |
| Apr 1, 2015 | 11.88 |
| Mar 31, 2015 | 11.80 |
| Mar 30, 2015 | 11.73 |
| Mar 27, 2015 | 11.66 |
| Mar 26, 2015 | 11.61 |
| Mar 25, 2015 | 11.56 |
| Mar 24, 2015 | 11.52 |
| Mar 23, 2015 | 11.47 |
| Mar 20, 2015 | 11.43 |
| Mar 19, 2015 | 11.38 |
| Mar 18, 2015 | 11.34 |
| Mar 17, 2015 | 11.29 |
| Mar 16, 2015 | 11.26 |
| Mar 13, 2015 | 11.22 |
| Mar 12, 2015 | 11.19 |
| Mar 11, 2015 | 11.15 |
| Mar 10, 2015 | 11.11 |
| Mar 9, 2015 | 11.08 |
| Mar 6, 2015 | 11.03 |
| Mar 5, 2015 | 10.99 |
| Mar 4, 2015 | 10.93 |
| Mar 3, 2015 | 10.89 |
| Mar 2, 2015 | 10.84 |
| Feb 27, 2015 | 10.80 |
| Feb 26, 2015 | 10.75 |
| Feb 25, 2015 | 10.69 |
| Feb 24, 2015 | 10.66 |
| Feb 23, 2015 | 10.61 |
| Feb 20, 2015 | 10.60 |
| Feb 19, 2015 | 10.58 |
| Feb 18, 2015 | 10.57 |
| Feb 17, 2015 | 10.56 |
| Feb 13, 2015 | 10.55 |
| Feb 12, 2015 | 10.53 |
| Feb 11, 2015 | 10.51 |
| Feb 10, 2015 | 10.50 |
| Feb 9, 2015 | 10.49 |
| Feb 6, 2015 | 10.48 |
| Feb 5, 2015 | 10.46 |
| Feb 4, 2015 | 10.45 |
| Feb 3, 2015 | 10.44 |
| Feb 2, 2015 | 10.43 |
| Jan 30, 2015 | 10.43 |
| Jan 29, 2015 | 10.42 |
| Jan 28, 2015 | 10.42 |
| Jan 27, 2015 | 10.43 |
| Jan 26, 2015 | 10.44 |
| Jan 23, 2015 | 10.45 |
| Jan 22, 2015 | 10.46 |
| Jan 21, 2015 | 10.48 |
| Jan 20, 2015 | 10.49 |
| Jan 16, 2015 | 10.50 |
| Jan 15, 2015 | 10.52 |
| Jan 14, 2015 | 10.53 |
| Jan 13, 2015 | 10.55 |
| Jan 12, 2015 | 10.55 |
| Jan 9, 2015 | 10.54 |
| Jan 8, 2015 | 10.52 |
| Jan 7, 2015 | 10.50 |
| Jan 6, 2015 | 10.48 |
| Jan 5, 2015 | 10.45 |
| Jan 2, 2015 | 10.41 |
| Dec 31, 2014 | 10.38 |
| Dec 30, 2014 | 10.34 |
| Dec 29, 2014 | 10.30 |
| Dec 26, 2014 | 10.25 |
| Dec 24, 2014 | 10.20 |
| Dec 23, 2014 | 10.15 |
| Dec 22, 2014 | 10.10 |
| Dec 19, 2014 | 10.05 |
| Dec 18, 2014 | 10.02 |
| Dec 17, 2014 | 9.98 |
| Dec 16, 2014 | 9.95 |
| Dec 15, 2014 | 9.91 |
| Dec 12, 2014 | 9.89 |
| Dec 11, 2014 | 9.85 |
| Dec 10, 2014 | 9.81 |
| Dec 9, 2014 | 9.78 |
| Dec 8, 2014 | 9.75 |
| Dec 5, 2014 | 9.71 |
| Dec 4, 2014 | 9.68 |
| Dec 3, 2014 | 9.66 |
| Dec 2, 2014 | 9.62 |
| Dec 1, 2014 | 9.59 |
| Nov 28, 2014 | 9.57 |
| Nov 26, 2014 | 9.54 |
| Nov 25, 2014 | 9.52 |
| Nov 24, 2014 | 9.49 |
| Nov 21, 2014 | 9.46 |
| Nov 20, 2014 | 9.44 |
| Nov 19, 2014 | 9.42 |
| Nov 18, 2014 | 9.41 |
| Nov 17, 2014 | 9.39 |
| Nov 14, 2014 | 9.37 |
| Nov 13, 2014 | 9.35 |
| Nov 12, 2014 | 9.33 |
| Nov 11, 2014 | 9.29 |
| Nov 10, 2014 | 9.26 |
| Nov 7, 2014 | 9.22 |
| Nov 6, 2014 | 9.19 |
| Nov 5, 2014 | 9.16 |
| Nov 4, 2014 | 9.13 |
| Nov 3, 2014 | 9.11 |
| Oct 31, 2014 | 9.08 |
| Oct 30, 2014 | 9.05 |
| Oct 29, 2014 | 9.03 |
| Oct 28, 2014 | 9.02 |
| Oct 27, 2014 | 9.00 |
| Oct 24, 2014 | 8.99 |
| Oct 23, 2014 | 8.98 |
| Oct 22, 2014 | 8.99 |
| Oct 21, 2014 | 8.99 |
| Oct 20, 2014 | 9.00 |
| Oct 17, 2014 | 9.00 |
| Oct 16, 2014 | 9.01 |
| Oct 15, 2014 | 9.02 |
| Oct 14, 2014 | 9.02 |
| Oct 13, 2014 | 9.03 |
| Oct 10, 2014 | 9.01 |
| Oct 9, 2014 | 8.99 |
| Oct 8, 2014 | 8.96 |
| Oct 7, 2014 | 8.93 |
| Oct 6, 2014 | 8.89 |
| Oct 3, 2014 | 8.86 |
| Oct 2, 2014 | 8.83 |
| Oct 1, 2014 | 8.80 |
| Sep 30, 2014 | 8.77 |
| Sep 29, 2014 | 8.74 |
| Sep 26, 2014 | 8.69 |
| Sep 25, 2014 | 8.65 |
| Sep 24, 2014 | 8.61 |
| Sep 23, 2014 | 8.56 |
| Sep 22, 2014 | 8.53 |
| Sep 19, 2014 | 8.49 |
| Sep 18, 2014 | 8.44 |
| Sep 17, 2014 | 8.40 |
| Sep 16, 2014 | 8.35 |
| Sep 15, 2014 | 8.31 |
| Sep 12, 2014 | 8.28 |
| Sep 11, 2014 | 8.24 |
| Sep 10, 2014 | 8.19 |
| Sep 9, 2014 | 8.14 |
| Sep 8, 2014 | 8.10 |
| Sep 5, 2014 | 8.05 |
| Sep 4, 2014 | 8.01 |
| Sep 3, 2014 | 7.96 |
| Sep 2, 2014 | 7.92 |
| Aug 29, 2014 | 7.88 |
| Aug 28, 2014 | 7.84 |
| Aug 27, 2014 | 7.81 |
| Aug 26, 2014 | 7.77 |
| Aug 25, 2014 | 7.74 |
| Aug 22, 2014 | 7.71 |
| Aug 21, 2014 | 7.68 |
| Aug 20, 2014 | 7.65 |
| Aug 19, 2014 | 7.63 |
| Aug 18, 2014 | 7.62 |
| Aug 15, 2014 | 7.60 |
| Aug 14, 2014 | 7.58 |
| Aug 13, 2014 | 7.55 |
| Aug 12, 2014 | 7.52 |
| Aug 11, 2014 | 7.50 |
| Aug 8, 2014 | 7.47 |
| Aug 7, 2014 | 7.45 |
| Aug 6, 2014 | 7.43 |
| Aug 5, 2014 | 7.41 |
| Aug 4, 2014 | 7.40 |
| Aug 1, 2014 | 7.40 |
| Jul 31, 2014 | 7.41 |
| Jul 30, 2014 | 7.42 |
| Jul 29, 2014 | 7.43 |
| Jul 28, 2014 | 7.45 |
| Jul 25, 2014 | 7.46 |
| Jul 24, 2014 | 7.48 |
| Jul 23, 2014 | 7.51 |
| Jul 22, 2014 | 7.54 |
| Jul 21, 2014 | 7.56 |
| Jul 18, 2014 | 7.59 |
| Jul 17, 2014 | 7.63 |
| Jul 16, 2014 | 7.68 |
| Jul 15, 2014 | 7.72 |
| Jul 14, 2014 | 7.78 |
| Jul 11, 2014 | 7.84 |
| Jul 10, 2014 | 7.90 |
| Jul 9, 2014 | 7.96 |
| Jul 8, 2014 | 8.02 |
| Jul 7, 2014 | 8.07 |
| Jul 3, 2014 | 8.12 |
| Jul 2, 2014 | 8.17 |
| Jul 1, 2014 | 8.22 |
| Jun 30, 2014 | 8.27 |
| Jun 27, 2014 | 8.31 |
| Jun 26, 2014 | 8.35 |
| Jun 25, 2014 | 8.38 |
| Jun 24, 2014 | 8.42 |
| Jun 23, 2014 | 8.46 |
| Jun 20, 2014 | 8.50 |
| Jun 19, 2014 | 8.55 |
| Jun 18, 2014 | 8.58 |
| Jun 17, 2014 | 8.61 |
| Jun 16, 2014 | 8.65 |
| Jun 13, 2014 | 8.68 |
| Jun 12, 2014 | 8.71 |
| Jun 11, 2014 | 8.74 |
| Jun 10, 2014 | 8.77 |
| Jun 9, 2014 | 8.78 |
| Jun 6, 2014 | 8.78 |
| Jun 5, 2014 | 8.79 |
| Jun 4, 2014 | 8.81 |
| Jun 3, 2014 | 8.83 |
| Jun 2, 2014 | 8.86 |
| May 30, 2014 | 8.89 |
| May 29, 2014 | 8.93 |
| May 28, 2014 | 8.97 |
| May 27, 2014 | 9.01 |
| May 23, 2014 | 9.03 |
| May 22, 2014 | 9.04 |
| May 21, 2014 | 9.06 |
| May 20, 2014 | 9.09 |
| May 19, 2014 | 9.12 |
| May 16, 2014 | 9.16 |
| May 15, 2014 | 9.20 |
| May 14, 2014 | 9.24 |
| May 13, 2014 | 9.27 |
| May 12, 2014 | 9.29 |
| May 9, 2014 | 9.31 |
| May 8, 2014 | 9.34 |
| May 7, 2014 | 9.37 |
| May 6, 2014 | 9.38 |
| May 5, 2014 | 9.41 |
| May 2, 2014 | 9.41 |
| May 1, 2014 | 9.38 |
| Apr 30, 2014 | 9.35 |
| Apr 29, 2014 | 9.32 |
| Apr 28, 2014 | 9.30 |
| Apr 25, 2014 | 9.28 |
| Apr 24, 2014 | 9.25 |
| Apr 23, 2014 | 9.21 |
| Apr 22, 2014 | 9.17 |
| Apr 21, 2014 | 9.14 |
| Apr 17, 2014 | 9.11 |
| Apr 16, 2014 | 9.08 |
| Apr 15, 2014 | 9.06 |
| Apr 14, 2014 | 9.04 |
| Apr 11, 2014 | 9.03 |
| Apr 10, 2014 | 9.02 |
| Apr 9, 2014 | 9.00 |
| Apr 8, 2014 | 8.98 |
| Apr 7, 2014 | 8.96 |
| Apr 4, 2014 | 8.94 |
| Apr 3, 2014 | 8.94 |
| Apr 2, 2014 | 8.93 |
| Apr 1, 2014 | 8.91 |
| Mar 31, 2014 | 8.90 |
| Mar 28, 2014 | 8.90 |
| Mar 27, 2014 | 8.91 |
| Mar 26, 2014 | 8.91 |
| Mar 25, 2014 | 8.92 |
| Mar 24, 2014 | 8.92 |
| Mar 21, 2014 | 8.93 |
| Mar 20, 2014 | 8.93 |
| Mar 19, 2014 | 8.92 |
| Mar 18, 2014 | 8.92 |
| Mar 17, 2014 | 8.91 |
| Mar 14, 2014 | 8.91 |
| Mar 13, 2014 | 8.93 |
| Mar 12, 2014 | 8.95 |
| Mar 11, 2014 | 8.97 |
| Mar 10, 2014 | 8.98 |
| Mar 7, 2014 | 9.00 |
| Mar 6, 2014 | 9.01 |
| Mar 5, 2014 | 9.02 |
| Mar 4, 2014 | 9.02 |
| Mar 3, 2014 | 9.02 |
| Feb 28, 2014 | 9.01 |
| Feb 27, 2014 | 9.00 |
| Feb 26, 2014 | 8.98 |
| Feb 25, 2014 | 8.95 |
| Feb 24, 2014 | 8.93 |
| Feb 21, 2014 | 8.90 |
| Feb 20, 2014 | 8.91 |
| Feb 19, 2014 | 8.91 |
| Feb 18, 2014 | 8.92 |
| Feb 14, 2014 | 8.92 |
| Feb 13, 2014 | 8.92 |
| Feb 12, 2014 | 8.93 |
| Feb 11, 2014 | 8.94 |
| Feb 10, 2014 | 8.96 |
| Feb 7, 2014 | 8.98 |
| Feb 6, 2014 | 8.99 |
| Feb 5, 2014 | 9.00 |
| Feb 4, 2014 | 9.01 |
| Feb 3, 2014 | 9.02 |
| Jan 31, 2014 | 9.04 |
| Jan 30, 2014 | 9.03 |
| Jan 29, 2014 | 9.04 |
| Jan 28, 2014 | 9.05 |
| Jan 27, 2014 | 9.05 |
| Jan 24, 2014 | 9.06 |
| Jan 23, 2014 | 9.06 |
| Jan 22, 2014 | 9.05 |
| Jan 21, 2014 | 9.04 |
| Jan 17, 2014 | 9.05 |
| Jan 16, 2014 | 9.05 |
| Jan 15, 2014 | 9.05 |
| Jan 14, 2014 | 9.04 |
| Jan 13, 2014 | 9.04 |
| Jan 10, 2014 | 9.03 |
| Jan 9, 2014 | 9.02 |
| Jan 8, 2014 | 9.01 |
| Jan 7, 2014 | 9.00 |
| Jan 6, 2014 | 8.95 |
| Jan 3, 2014 | 8.90 |
| Jan 2, 2014 | 8.84 |
| Dec 31, 2013 | 8.78 |
| Dec 30, 2013 | 8.70 |
| Dec 27, 2013 | 8.63 |
| Dec 26, 2013 | 8.56 |
| Dec 24, 2013 | 8.48 |
| Dec 23, 2013 | 8.40 |
| Dec 20, 2013 | 8.32 |
| Dec 19, 2013 | 8.24 |
| Dec 18, 2013 | 8.16 |
| Dec 17, 2013 | 8.09 |
| Dec 16, 2013 | 8.03 |
| Dec 13, 2013 | 7.96 |
| Dec 12, 2013 | 7.91 |
| Dec 11, 2013 | 7.86 |
| Dec 10, 2013 | 7.81 |
| Dec 9, 2013 | 7.76 |
| Dec 6, 2013 | 7.70 |
| Dec 5, 2013 | 7.65 |
| Dec 4, 2013 | 7.59 |
| Dec 3, 2013 | 7.54 |
| Dec 2, 2013 | 7.48 |
| Nov 29, 2013 | 7.42 |
| Nov 27, 2013 | 7.36 |
| Nov 26, 2013 | 7.29 |
| Nov 25, 2013 | 7.23 |
| Nov 22, 2013 | 7.17 |
| Nov 21, 2013 | 7.11 |
| Nov 20, 2013 | 7.05 |
| Nov 19, 2013 | 6.99 |
| Nov 18, 2013 | 6.93 |
| Nov 15, 2013 | 6.87 |
| Nov 14, 2013 | 6.80 |
| Nov 13, 2013 | 6.73 |
| Nov 12, 2013 | 6.66 |
| Nov 11, 2013 | 6.60 |
| Nov 8, 2013 | 6.54 |
| Nov 7, 2013 | 6.48 |
| Nov 6, 2013 | 6.43 |
| Nov 5, 2013 | 6.36 |
| Nov 4, 2013 | 6.30 |
| Nov 1, 2013 | 6.23 |
| Oct 31, 2013 | 6.17 |
| Oct 30, 2013 | 6.11 |
| Oct 29, 2013 | 6.05 |
| Oct 28, 2013 | 5.98 |
| Oct 25, 2013 | 5.92 |
| Oct 24, 2013 | 5.87 |
| Oct 23, 2013 | 5.84 |
| Oct 22, 2013 | 5.82 |
| Oct 21, 2013 | 5.80 |
| Oct 18, 2013 | 5.78 |
| Oct 17, 2013 | 5.77 |
| Oct 16, 2013 | 5.75 |
| Oct 15, 2013 | 5.74 |
| Oct 14, 2013 | 5.75 |
| Oct 11, 2013 | 5.75 |
| Oct 10, 2013 | 5.75 |
| Oct 9, 2013 | 5.75 |
| Oct 8, 2013 | 5.75 |
| Oct 7, 2013 | 5.75 |
| Oct 4, 2013 | 5.75 |
| Oct 3, 2013 | 5.75 |
| Oct 2, 2013 | 5.75 |
| Oct 1, 2013 | 5.76 |
| Sep 30, 2013 | 5.76 |
| Sep 27, 2013 | 5.76 |
| Sep 26, 2013 | 5.76 |
| Sep 25, 2013 | 5.76 |
| Sep 24, 2013 | 5.77 |
| Sep 23, 2013 | 5.78 |
| Sep 20, 2013 | 5.79 |
| Sep 19, 2013 | 5.80 |
| Sep 18, 2013 | 5.80 |
| Sep 17, 2013 | 5.80 |
| Sep 16, 2013 | 5.80 |
| Sep 13, 2013 | 5.80 |
| Sep 12, 2013 | 5.80 |
| Sep 11, 2013 | 5.80 |
| Sep 10, 2013 | 5.80 |
| Sep 9, 2013 | 5.81 |
| Sep 6, 2013 | 5.82 |
| Sep 5, 2013 | 5.84 |
| Sep 4, 2013 | 5.86 |
| Sep 3, 2013 | 5.86 |
| Aug 30, 2013 | 5.89 |
| Aug 29, 2013 | 5.92 |
| Aug 28, 2013 | 5.95 |
| Aug 27, 2013 | 5.98 |
| Aug 26, 2013 | 6.00 |
| Aug 23, 2013 | 6.01 |
| Aug 22, 2013 | 6.03 |
| Aug 21, 2013 | 6.04 |
| Aug 20, 2013 | 6.05 |
| Aug 19, 2013 | 6.07 |
| Aug 16, 2013 | 6.09 |
| Aug 15, 2013 | 6.11 |
| Aug 14, 2013 | 6.13 |
| Aug 13, 2013 | 6.15 |
| Aug 12, 2013 | 6.18 |
| Aug 9, 2013 | 6.21 |
| Aug 8, 2013 | 6.23 |
| Aug 7, 2013 | 6.26 |
| Aug 6, 2013 | 6.29 |
| Aug 5, 2013 | 6.32 |
| Aug 2, 2013 | 6.33 |
| Aug 1, 2013 | 6.34 |
| Jul 31, 2013 | 6.36 |
| Jul 30, 2013 | 6.38 |
| Jul 29, 2013 | 6.41 |
| Jul 26, 2013 | 6.43 |
| Jul 25, 2013 | 6.45 |
| Jul 24, 2013 | 6.47 |
| Jul 23, 2013 | 6.48 |
| Jul 22, 2013 | 6.50 |
| Jul 19, 2013 | 6.51 |
| Jul 18, 2013 | 6.52 |
| Jul 17, 2013 | 6.53 |
| Jul 16, 2013 | 6.54 |
| Jul 15, 2013 | 6.54 |
| Jul 12, 2013 | 6.54 |
| Jul 11, 2013 | 6.53 |
| Jul 10, 2013 | 6.52 |
| Jul 9, 2013 | 6.52 |
| Jul 8, 2013 | 6.53 |
| Jul 5, 2013 | 6.54 |
| Jul 3, 2013 | 6.55 |
| Jul 2, 2013 | 6.55 |
| Jul 1, 2013 | 6.56 |
| Jun 28, 2013 | 6.56 |
| Jun 27, 2013 | 6.56 |
| Jun 26, 2013 | 6.55 |
| Jun 25, 2013 | 6.55 |
| Jun 24, 2013 | 6.54 |
| Jun 21, 2013 | 6.55 |
| Jun 20, 2013 | 6.54 |
| Jun 19, 2013 | 6.52 |
| Jun 18, 2013 | 6.50 |
| Jun 17, 2013 | 6.48 |
| Jun 14, 2013 | 6.47 |
| Jun 13, 2013 | 6.45 |
| Jun 12, 2013 | 6.44 |
| Jun 11, 2013 | 6.44 |
| Jun 10, 2013 | 6.43 |
| Jun 7, 2013 | 6.43 |
| Jun 6, 2013 | 6.42 |
| Jun 5, 2013 | 6.41 |
| Jun 4, 2013 | 6.41 |
| Jun 3, 2013 | 6.40 |
| May 31, 2013 | 6.39 |
| May 30, 2013 | 6.38 |
| May 29, 2013 | 6.37 |
| May 28, 2013 | 6.35 |
| May 24, 2013 | 6.33 |
| May 23, 2013 | 6.32 |
| May 22, 2013 | 6.31 |
| May 21, 2013 | 6.29 |
| May 20, 2013 | 6.28 |
| May 17, 2013 | 6.26 |
| May 16, 2013 | 6.25 |
| May 15, 2013 | 6.23 |
| May 14, 2013 | 6.22 |
| May 13, 2013 | 6.20 |
| May 10, 2013 | 6.19 |
| May 9, 2013 | 6.17 |
| May 8, 2013 | 6.16 |
| May 7, 2013 | 6.14 |
| May 6, 2013 | 6.12 |
| May 3, 2013 | 6.10 |
| May 2, 2013 | 6.08 |
| May 1, 2013 | 6.08 |
| Apr 30, 2013 | 6.08 |
| Apr 29, 2013 | 6.07 |
| Apr 26, 2013 | 6.06 |
| Apr 25, 2013 | 6.05 |
| Apr 24, 2013 | 6.03 |
| Apr 23, 2013 | 6.01 |
| Apr 22, 2013 | 6.00 |
| Apr 19, 2013 | 5.98 |
| Apr 18, 2013 | 5.96 |
| Apr 17, 2013 | 5.95 |
| Apr 16, 2013 | 5.94 |
| Apr 15, 2013 | 5.92 |
| Apr 12, 2013 | 5.91 |
| Apr 11, 2013 | 5.90 |
| Apr 10, 2013 | 5.88 |
| Apr 9, 2013 | 5.87 |
| Apr 8, 2013 | 5.85 |
| Apr 5, 2013 | 5.84 |
| Apr 4, 2013 | 5.82 |
| Apr 3, 2013 | 5.80 |
| Apr 2, 2013 | 5.79 |
| Apr 1, 2013 | 5.77 |
| Mar 28, 2013 | 5.75 |
| Mar 27, 2013 | 5.72 |
| Mar 26, 2013 | 5.70 |
| Mar 25, 2013 | 5.68 |
| Mar 22, 2013 | 5.65 |
| Mar 21, 2013 | 5.62 |
| Mar 20, 2013 | 5.59 |
| Mar 19, 2013 | 5.56 |
| Mar 18, 2013 | 5.54 |
| Mar 15, 2013 | 5.51 |
| Mar 14, 2013 | 5.48 |
| Mar 13, 2013 | 5.45 |
| Mar 12, 2013 | 5.41 |
| Mar 11, 2013 | 5.38 |
| Mar 8, 2013 | 5.35 |
| Mar 7, 2013 | 5.31 |
| Mar 6, 2013 | 5.28 |
| Mar 5, 2013 | 5.25 |
| Mar 4, 2013 | 5.23 |
| Mar 1, 2013 | 5.20 |
| Feb 28, 2013 | 5.17 |
| Feb 27, 2013 | 5.15 |
| Feb 26, 2013 | 5.13 |
| Feb 25, 2013 | 5.11 |
| Feb 22, 2013 | 5.09 |
| Feb 21, 2013 | 5.07 |
| Feb 20, 2013 | 5.05 |
| Feb 19, 2013 | 5.03 |
| Feb 15, 2013 | 5.01 |
| Feb 14, 2013 | 5.00 |
| Feb 13, 2013 | 4.99 |
| Feb 12, 2013 | 4.98 |
| Feb 11, 2013 | 4.98 |
| Feb 8, 2013 | 4.97 |
| Feb 7, 2013 | 4.97 |
| Feb 6, 2013 | 4.96 |
| Feb 5, 2013 | 4.96 |
| Feb 4, 2013 | 4.96 |
| Feb 1, 2013 | 4.95 |
| Jan 31, 2013 | 4.94 |
| Jan 30, 2013 | 4.93 |
| Jan 29, 2013 | 4.92 |
| Jan 28, 2013 | 4.90 |
| Jan 25, 2013 | 4.89 |
| Jan 24, 2013 | 4.88 |
| Jan 23, 2013 | 4.87 |
| Jan 22, 2013 | 4.87 |
| Jan 18, 2013 | 4.87 |
| Jan 17, 2013 | 4.86 |
| Jan 16, 2013 | 4.86 |
| Jan 15, 2013 | 4.86 |
| Jan 14, 2013 | 4.86 |
| Jan 11, 2013 | 4.85 |
| Jan 10, 2013 | 4.83 |
| Jan 9, 2013 | 4.82 |
| Jan 8, 2013 | 4.80 |
| Jan 7, 2013 | 4.79 |
| Jan 4, 2013 | 4.78 |
| Jan 3, 2013 | 4.77 |
| Jan 2, 2013 | 4.76 |
| Dec 31, 2012 | 4.74 |
| Dec 28, 2012 | 4.74 |
| Dec 27, 2012 | 4.73 |
| Dec 26, 2012 | 4.72 |
| Dec 24, 2012 | 4.71 |
| Dec 21, 2012 | 4.70 |
| Dec 20, 2012 | 4.69 |
| Dec 19, 2012 | 4.67 |
| Dec 18, 2012 | 4.66 |
| Dec 17, 2012 | 4.65 |
| Dec 14, 2012 | 4.64 |
| Dec 13, 2012 | 4.63 |
| Dec 12, 2012 | 4.63 |
| Dec 11, 2012 | 4.62 |
| Dec 10, 2012 | 4.60 |
| Dec 7, 2012 | 4.59 |
| Dec 6, 2012 | 4.58 |
| Dec 5, 2012 | 4.57 |
| Dec 4, 2012 | 4.55 |
| Dec 3, 2012 | 4.54 |
| Nov 30, 2012 | 4.52 |
| Nov 29, 2012 | 4.50 |
| Nov 28, 2012 | 4.48 |
| Nov 27, 2012 | 4.46 |
| Nov 26, 2012 | 4.45 |
| Nov 23, 2012 | 4.43 |
| Nov 21, 2012 | 4.41 |
| Nov 20, 2012 | 4.39 |
| Nov 19, 2012 | 4.36 |
| Nov 16, 2012 | 4.34 |
| Nov 15, 2012 | 4.33 |
| Nov 14, 2012 | 4.31 |
| Nov 13, 2012 | 4.29 |
| Nov 12, 2012 | 4.27 |
| Nov 9, 2012 | 4.25 |
| Nov 8, 2012 | 4.23 |
| Nov 7, 2012 | 4.21 |
| Nov 6, 2012 | 4.18 |
| Nov 5, 2012 | 4.16 |
| Nov 2, 2012 | 4.13 |
| Nov 1, 2012 | 4.10 |
| Oct 31, 2012 | 4.08 |
| Oct 26, 2012 | 4.07 |
| Oct 25, 2012 | 4.06 |
| Oct 24, 2012 | 4.05 |
| Oct 23, 2012 | 4.03 |
| Oct 22, 2012 | 4.01 |
| Oct 19, 2012 | 4.00 |
| Oct 18, 2012 | 3.98 |
| Oct 17, 2012 | 3.96 |
| Oct 16, 2012 | 3.95 |
| Oct 15, 2012 | 3.93 |
| Oct 12, 2012 | 3.91 |
| Oct 11, 2012 | 3.89 |
| Oct 10, 2012 | 3.87 |
| Oct 9, 2012 | 3.85 |
| Oct 8, 2012 | 3.83 |
| Oct 5, 2012 | 3.81 |
| Oct 4, 2012 | 3.79 |
| Oct 3, 2012 | 3.77 |
| Oct 2, 2012 | 3.76 |
| Oct 1, 2012 | 3.74 |
| Sep 28, 2012 | 3.73 |
| Sep 27, 2012 | 3.72 |
| Sep 26, 2012 | 3.72 |
| Sep 25, 2012 | 3.71 |
| Sep 24, 2012 | 3.71 |
| Sep 21, 2012 | 3.70 |
| Sep 20, 2012 | 3.69 |
| Sep 19, 2012 | 3.68 |
| Sep 18, 2012 | 3.67 |
| Sep 17, 2012 | 3.66 |
| Sep 14, 2012 | 3.66 |
| Sep 13, 2012 | 3.65 |
| Sep 12, 2012 | 3.64 |
| Sep 11, 2012 | 3.64 |
| Sep 10, 2012 | 3.64 |
| Sep 7, 2012 | 3.63 |
| Sep 6, 2012 | 3.63 |
| Sep 5, 2012 | 3.62 |
| Sep 4, 2012 | 3.61 |
| Aug 31, 2012 | 3.61 |
| Aug 30, 2012 | 3.61 |
| Aug 29, 2012 | 3.61 |
| Aug 28, 2012 | 3.61 |
| Aug 27, 2012 | 3.62 |
| Aug 24, 2012 | 3.62 |
| Aug 23, 2012 | 3.63 |
| Aug 22, 2012 | 3.63 |
| Aug 21, 2012 | 3.63 |
| Aug 20, 2012 | 3.63 |
| Aug 17, 2012 | 3.63 |
| Aug 16, 2012 | 3.62 |
| Aug 15, 2012 | 3.62 |
| Aug 14, 2012 | 3.61 |
| Aug 13, 2012 | 3.61 |
| Aug 10, 2012 | 3.61 |
| Aug 9, 2012 | 3.61 |
| Aug 8, 2012 | 3.61 |
| Aug 7, 2012 | 3.62 |
| Aug 6, 2012 | 3.62 |
| Aug 3, 2012 | 3.63 |
| Aug 2, 2012 | 3.63 |
| Aug 1, 2012 | 3.64 |
| Jul 31, 2012 | 3.65 |
| Jul 30, 2012 | 3.65 |
| Jul 27, 2012 | 3.65 |
| Jul 26, 2012 | 3.66 |
| Jul 25, 2012 | 3.67 |
| Jul 24, 2012 | 3.68 |
| Jul 23, 2012 | 3.68 |
| Jul 20, 2012 | 3.68 |
| Jul 19, 2012 | 3.68 |
| Jul 18, 2012 | 3.68 |
| Jul 17, 2012 | 3.68 |
| Jul 16, 2012 | 3.68 |
| Jul 13, 2012 | 3.69 |
| Jul 12, 2012 | 3.69 |
| Jul 11, 2012 | 3.69 |
| Jul 10, 2012 | 3.70 |
| Jul 9, 2012 | 3.70 |
| Jul 6, 2012 | 3.71 |
| Jul 5, 2012 | 3.71 |
| Jul 3, 2012 | 3.71 |
| Jul 2, 2012 | 3.71 |
| Jun 29, 2012 | 3.71 |
| Jun 28, 2012 | 3.71 |
| Jun 27, 2012 | 3.71 |
| Jun 26, 2012 | 3.72 |
| Jun 25, 2012 | 3.73 |
| Jun 22, 2012 | 3.74 |
| Jun 21, 2012 | 3.75 |
| Jun 20, 2012 | 3.75 |
| Jun 19, 2012 | 3.75 |
| Jun 18, 2012 | 3.75 |
| Jun 15, 2012 | 3.75 |
| Jun 14, 2012 | 3.75 |
| Jun 13, 2012 | 3.75 |
| Jun 12, 2012 | 3.75 |
| Jun 11, 2012 | 3.76 |
| Jun 8, 2012 | 3.76 |
| Jun 7, 2012 | 3.77 |
| Jun 6, 2012 | 3.79 |
| Jun 5, 2012 | 3.80 |
| Jun 4, 2012 | 3.81 |
| Jun 1, 2012 | 3.82 |
| May 31, 2012 | 3.83 |
| May 30, 2012 | 3.83 |
| May 29, 2012 | 3.84 |
| May 25, 2012 | 3.84 |
| May 24, 2012 | 3.84 |
| May 23, 2012 | 3.84 |
| May 22, 2012 | 3.84 |
| May 21, 2012 | 3.84 |
| May 18, 2012 | 3.84 |
| May 17, 2012 | 3.84 |
| May 16, 2012 | 3.84 |
| May 15, 2012 | 3.83 |
| May 14, 2012 | 3.83 |
| May 11, 2012 | 3.82 |
| May 10, 2012 | 3.81 |
| May 9, 2012 | 3.80 |
| May 8, 2012 | 3.80 |
| May 7, 2012 | 3.79 |
| May 4, 2012 | 3.78 |
| May 3, 2012 | 3.77 |
| May 2, 2012 | 3.75 |
| May 1, 2012 | 3.74 |
| Apr 30, 2012 | 3.72 |
| Apr 27, 2012 | 3.71 |
| Apr 26, 2012 | 3.69 |
| Apr 25, 2012 | 3.68 |
| Apr 24, 2012 | 3.67 |
| Apr 23, 2012 | 3.66 |
| Apr 20, 2012 | 3.65 |
| Apr 19, 2012 | 3.63 |
| Apr 18, 2012 | 3.62 |
| Apr 17, 2012 | 3.61 |
| Apr 16, 2012 | 3.59 |
| Apr 13, 2012 | 3.58 |
| Apr 12, 2012 | 3.56 |
| Apr 11, 2012 | 3.54 |
| Apr 10, 2012 | 3.53 |
| Apr 9, 2012 | 3.52 |
| Apr 5, 2012 | 3.50 |
| Apr 4, 2012 | 3.49 |
| Apr 3, 2012 | 3.47 |
| Apr 2, 2012 | 3.45 |
| Mar 30, 2012 | 3.44 |
| Mar 29, 2012 | 3.42 |
| Mar 28, 2012 | 3.40 |
| Mar 27, 2012 | 3.37 |
| Mar 26, 2012 | 3.35 |
| Mar 23, 2012 | 3.33 |
| Mar 22, 2012 | 3.31 |
| Mar 21, 2012 | 3.29 |
| Mar 20, 2012 | 3.27 |
| Mar 19, 2012 | 3.25 |
| Mar 16, 2012 | 3.23 |
| Mar 15, 2012 | 3.22 |
| Mar 14, 2012 | 3.20 |
| Mar 13, 2012 | 3.18 |
| Mar 12, 2012 | 3.17 |
| Mar 9, 2012 | 3.16 |
| Mar 8, 2012 | 3.15 |
| Mar 7, 2012 | 3.14 |
| Mar 6, 2012 | 3.13 |
| Mar 5, 2012 | 3.13 |
| Mar 2, 2012 | 3.12 |
| Mar 1, 2012 | 3.10 |
| Feb 29, 2012 | 3.09 |
| Feb 28, 2012 | 3.08 |
| Feb 27, 2012 | 3.06 |
| Feb 24, 2012 | 3.05 |
| Feb 23, 2012 | 3.04 |
| Feb 22, 2012 | 3.03 |
| Feb 21, 2012 | 3.02 |
| Feb 17, 2012 | 3.01 |
| Feb 16, 2012 | 3.00 |
| Feb 15, 2012 | 2.99 |
| Feb 14, 2012 | 2.98 |
| Feb 13, 2012 | 2.97 |
| Feb 10, 2012 | 2.96 |
| Feb 9, 2012 | 2.95 |
| Feb 8, 2012 | 2.94 |
| Feb 7, 2012 | 2.92 |
| Feb 6, 2012 | 2.91 |
| Feb 3, 2012 | 2.90 |
| Feb 2, 2012 | 2.89 |
| Feb 1, 2012 | 2.88 |
| Jan 31, 2012 | 2.86 |
| Jan 30, 2012 | 2.85 |
| Jan 27, 2012 | 2.84 |
| Jan 26, 2012 | 2.83 |
| Jan 25, 2012 | 2.82 |
| Jan 24, 2012 | 2.81 |
| Jan 23, 2012 | 2.80 |
| Jan 20, 2012 | 2.79 |
| Jan 19, 2012 | 2.78 |
| Jan 18, 2012 | 2.76 |
| Jan 17, 2012 | 2.76 |
| Jan 13, 2012 | 2.75 |
| Jan 12, 2012 | 2.73 |
| Jan 11, 2012 | 2.72 |
| Jan 10, 2012 | 2.71 |
| Jan 9, 2012 | 2.69 |
| Jan 6, 2012 | 2.68 |
| Jan 5, 2012 | 2.66 |
| Jan 4, 2012 | 2.64 |
| Jan 3, 2012 | 2.63 |
| Dec 30, 2011 | 2.61 |
| Dec 29, 2011 | 2.59 |
| Dec 28, 2011 | 2.57 |
| Dec 27, 2011 | 2.56 |
| Dec 23, 2011 | 2.54 |
| Dec 22, 2011 | 2.52 |
| Dec 21, 2011 | 2.51 |
| Dec 20, 2011 | 2.49 |
| Dec 19, 2011 | 2.47 |
| Dec 16, 2011 | 2.46 |
| Dec 15, 2011 | 2.44 |
| Dec 14, 2011 | 2.43 |
| Dec 13, 2011 | 2.42 |
| Dec 12, 2011 | 2.40 |
| Dec 9, 2011 | 2.38 |
| Dec 8, 2011 | 2.37 |
| Dec 7, 2011 | 2.35 |
| Dec 6, 2011 | 2.34 |
| Dec 5, 2011 | 2.33 |
| Dec 2, 2011 | 2.31 |
| Dec 1, 2011 | 2.30 |
| Nov 30, 2011 | 2.29 |
| Nov 29, 2011 | 2.28 |
| Nov 28, 2011 | 2.27 |
| Nov 25, 2011 | 2.27 |
| Nov 23, 2011 | 2.26 |
| Nov 22, 2011 | 2.26 |
| Nov 21, 2011 | 2.25 |
| Nov 18, 2011 | 2.24 |
| Nov 17, 2011 | 2.24 |
| Nov 16, 2011 | 2.23 |
| Nov 15, 2011 | 2.23 |
| Nov 14, 2011 | 2.22 |
| Nov 11, 2011 | 2.21 |
| Nov 10, 2011 | 2.20 |
| Nov 9, 2011 | 2.20 |
| Nov 8, 2011 | 2.19 |
| Nov 7, 2011 | 2.19 |
| Nov 4, 2011 | 2.18 |
| Nov 3, 2011 | 2.17 |
| Nov 2, 2011 | 2.17 |
| Nov 1, 2011 | 2.16 |
| Oct 31, 2011 | 2.16 |
| Oct 28, 2011 | 2.15 |
| Oct 27, 2011 | 2.15 |
| Oct 26, 2011 | 2.15 |
| Oct 25, 2011 | 2.15 |
| Oct 24, 2011 | 2.15 |
| Oct 21, 2011 | 2.15 |
| Oct 20, 2011 | 2.16 |
| Oct 19, 2011 | 2.16 |
| Oct 18, 2011 | 2.16 |
| Oct 17, 2011 | 2.16 |
| Oct 14, 2011 | 2.16 |
| Oct 13, 2011 | 2.16 |
| Oct 12, 2011 | 2.17 |
| Oct 11, 2011 | 2.17 |
| Oct 10, 2011 | 2.18 |
| Oct 7, 2011 | 2.19 |
| Oct 6, 2011 | 2.20 |
| Oct 5, 2011 | 2.21 |
| Oct 4, 2011 | 2.22 |
| Oct 3, 2011 | 2.23 |
| Sep 30, 2011 | 2.25 |
| Sep 29, 2011 | 2.27 |
| Sep 28, 2011 | 2.28 |
| Sep 27, 2011 | 2.29 |
| Sep 26, 2011 | 2.29 |
| Sep 23, 2011 | 2.30 |
| Sep 22, 2011 | 2.31 |
| Sep 21, 2011 | 2.32 |
| Sep 20, 2011 | 2.33 |
| Sep 19, 2011 | 2.34 |
| Sep 16, 2011 | 2.36 |
| Sep 15, 2011 | 2.37 |
| Sep 14, 2011 | 2.39 |
| Sep 13, 2011 | 2.40 |
| Sep 12, 2011 | 2.42 |
| Sep 9, 2011 | 2.43 |
| Sep 8, 2011 | 2.45 |
| Sep 7, 2011 | 2.46 |
| Sep 6, 2011 | 2.47 |
| Sep 2, 2011 | 2.49 |
| Sep 1, 2011 | 2.51 |
| Aug 31, 2011 | 2.53 |
| Aug 30, 2011 | 2.56 |
| Aug 29, 2011 | 2.58 |
| Aug 26, 2011 | 2.60 |
| Aug 25, 2011 | 2.62 |
| Aug 24, 2011 | 2.64 |
| Aug 23, 2011 | 2.66 |
| Aug 22, 2011 | 2.68 |
| Aug 19, 2011 | 2.71 |
| Aug 18, 2011 | 2.73 |
| Aug 17, 2011 | 2.76 |
| Aug 16, 2011 | 2.78 |
| Aug 15, 2011 | 2.81 |
| Aug 12, 2011 | 2.83 |
| Aug 11, 2011 | 2.86 |
| Aug 10, 2011 | 2.89 |
| Aug 9, 2011 | 2.92 |
| Aug 8, 2011 | 2.95 |
| Aug 5, 2011 | 2.99 |
| Aug 4, 2011 | 3.02 |
| Aug 3, 2011 | 3.04 |
| Aug 2, 2011 | 3.07 |
| Aug 1, 2011 | 3.10 |
| Jul 29, 2011 | 3.12 |
| Jul 28, 2011 | 3.14 |
| Jul 27, 2011 | 3.16 |
| Jul 26, 2011 | 3.17 |
| Jul 25, 2011 | 3.20 |
| Jul 22, 2011 | 3.22 |
| Jul 21, 2011 | 3.24 |
| Jul 20, 2011 | 3.26 |
| Jul 19, 2011 | 3.28 |
| Jul 18, 2011 | 3.30 |
| Jul 15, 2011 | 3.33 |
| Jul 14, 2011 | 3.35 |
| Jul 13, 2011 | 3.37 |
| Jul 12, 2011 | 3.40 |
| Jul 11, 2011 | 3.43 |
| Jul 8, 2011 | 3.45 |
| Jul 7, 2011 | 3.47 |
| Jul 6, 2011 | 3.49 |
| Jul 5, 2011 | 3.51 |
| Jul 1, 2011 | 3.53 |
| Jun 30, 2011 | 3.55 |
| Jun 29, 2011 | 3.57 |
| Jun 28, 2011 | 3.59 |
| Jun 27, 2011 | 3.61 |
| Jun 24, 2011 | 3.63 |
| Jun 23, 2011 | 3.65 |
| Jun 22, 2011 | 3.66 |
| Jun 21, 2011 | 3.68 |
| Jun 20, 2011 | 3.69 |
| Jun 17, 2011 | 3.71 |
| Jun 16, 2011 | 3.73 |
| Jun 15, 2011 | 3.75 |
| Jun 14, 2011 | 3.77 |
| Jun 13, 2011 | 3.78 |
| Jun 10, 2011 | 3.80 |
| Jun 9, 2011 | 3.82 |
| Jun 8, 2011 | 3.83 |
| Jun 7, 2011 | 3.85 |
| Jun 6, 2011 | 3.86 |
| Jun 3, 2011 | 3.87 |
| Jun 2, 2011 | 3.89 |
| Jun 1, 2011 | 3.89 |
| May 31, 2011 | 3.90 |
| May 27, 2011 | 3.90 |
| May 26, 2011 | 3.90 |
| May 25, 2011 | 3.91 |
| May 24, 2011 | 3.91 |
| May 23, 2011 | 3.92 |
| May 20, 2011 | 3.92 |
| May 19, 2011 | 3.93 |
| May 18, 2011 | 3.93 |
| May 17, 2011 | 3.93 |
| May 16, 2011 | 3.94 |
| May 13, 2011 | 3.95 |
| May 12, 2011 | 3.95 |
| May 11, 2011 | 3.95 |
| May 10, 2011 | 3.95 |
| May 9, 2011 | 3.95 |
| May 6, 2011 | 3.94 |
| May 5, 2011 | 3.93 |
| May 4, 2011 | 3.92 |
| May 3, 2011 | 3.91 |
| May 2, 2011 | 3.90 |
| Apr 29, 2011 | 3.89 |
| Apr 28, 2011 | 3.88 |
| Apr 27, 2011 | 3.86 |
| Apr 26, 2011 | 3.85 |
| Apr 25, 2011 | 3.83 |
| Apr 21, 2011 | 3.81 |
| Apr 20, 2011 | 3.79 |
| Apr 19, 2011 | 3.77 |
| Apr 18, 2011 | 3.75 |
| Apr 15, 2011 | 3.72 |
| Apr 14, 2011 | 3.70 |
| Apr 13, 2011 | 3.68 |
| Apr 12, 2011 | 3.66 |
| Apr 11, 2011 | 3.64 |
| Apr 8, 2011 | 3.62 |
| Apr 7, 2011 | 3.59 |
| Apr 6, 2011 | 3.57 |
| Apr 5, 2011 | 3.55 |
| Apr 4, 2011 | 3.53 |
| Apr 1, 2011 | 3.50 |
| Mar 31, 2011 | 3.48 |
| Mar 30, 2011 | 3.46 |
| Mar 29, 2011 | 3.44 |
| Mar 28, 2011 | 3.42 |
| Mar 25, 2011 | 3.40 |
| Mar 24, 2011 | 3.38 |
| Mar 23, 2011 | 3.36 |
| Mar 22, 2011 | 3.34 |
| Mar 21, 2011 | 3.33 |
| Mar 18, 2011 | 3.31 |
| Mar 17, 2011 | 3.30 |
| Mar 16, 2011 | 3.28 |
| Mar 15, 2011 | 3.27 |
| Mar 14, 2011 | 3.26 |
| Mar 11, 2011 | 3.24 |
| Mar 10, 2011 | 3.23 |
| Mar 9, 2011 | 3.21 |
| Mar 8, 2011 | 3.19 |
| Mar 7, 2011 | 3.17 |
| Mar 4, 2011 | 3.16 |
| Mar 3, 2011 | 3.14 |
| Mar 2, 2011 | 3.12 |
| Mar 1, 2011 | 3.10 |
| Feb 28, 2011 | 3.08 |
| Feb 25, 2011 | 3.06 |
| Feb 24, 2011 | 3.04 |
| Feb 23, 2011 | 3.03 |
| Feb 22, 2011 | 3.02 |
| Feb 18, 2011 | 3.01 |
| Feb 17, 2011 | 2.99 |
| Feb 16, 2011 | 2.97 |
| Feb 15, 2011 | 2.96 |
| Feb 14, 2011 | 2.94 |
| Feb 11, 2011 | 2.92 |
| Feb 10, 2011 | 2.91 |
| Feb 9, 2011 | 2.89 |
| Feb 8, 2011 | 2.87 |
| Feb 7, 2011 | 2.86 |
| Feb 4, 2011 | 2.84 |
| Feb 3, 2011 | 2.83 |
| Feb 2, 2011 | 2.82 |
| Feb 1, 2011 | 2.80 |
| Jan 31, 2011 | 2.79 |
| Jan 28, 2011 | 2.77 |
| Jan 27, 2011 | 2.76 |
| Jan 26, 2011 | 2.75 |
| Jan 25, 2011 | 2.73 |
| Jan 24, 2011 | 2.71 |
| Jan 21, 2011 | 2.70 |
| Jan 20, 2011 | 2.69 |
| Jan 19, 2011 | 2.67 |
| Jan 18, 2011 | 2.66 |
| Jan 14, 2011 | 2.64 |
| Jan 13, 2011 | 2.63 |
| Jan 12, 2011 | 2.61 |
| Jan 11, 2011 | 2.59 |
| Jan 10, 2011 | 2.58 |
| Jan 7, 2011 | 2.56 |
| Jan 6, 2011 | 2.54 |
| Jan 5, 2011 | 2.53 |
| Jan 4, 2011 | 2.51 |
| Jan 3, 2011 | 2.49 |
| Dec 31, 2010 | 2.47 |
| Dec 30, 2010 | 2.46 |
| Dec 29, 2010 | 2.44 |
| Dec 28, 2010 | 2.42 |
| Dec 27, 2010 | 2.41 |
| Dec 23, 2010 | 2.39 |
| Dec 22, 2010 | 2.38 |
| Dec 21, 2010 | 2.37 |
| Dec 20, 2010 | 2.35 |
| Dec 17, 2010 | 2.34 |
| Dec 16, 2010 | 2.33 |
| Dec 15, 2010 | 2.32 |
| Dec 14, 2010 | 2.32 |
| Dec 13, 2010 | 2.31 |
| Dec 10, 2010 | 2.31 |
| Dec 9, 2010 | 2.30 |
| Dec 8, 2010 | 2.30 |
| Dec 7, 2010 | 2.30 |
| Dec 6, 2010 | 2.30 |
| Dec 3, 2010 | 2.30 |
| Dec 2, 2010 | 2.29 |
| Dec 1, 2010 | 2.29 |
| Nov 30, 2010 | 2.30 |
| Nov 29, 2010 | 2.30 |
| Nov 26, 2010 | 2.30 |
| Nov 24, 2010 | 2.30 |
| Nov 23, 2010 | 2.30 |
| Nov 22, 2010 | 2.31 |
| Nov 19, 2010 | 2.32 |
| Nov 18, 2010 | 2.32 |
| Nov 17, 2010 | 2.33 |
| Nov 16, 2010 | 2.33 |
| Nov 15, 2010 | 2.34 |
| Nov 12, 2010 | 2.35 |
| Nov 11, 2010 | 2.35 |
| Nov 10, 2010 | 2.36 |
| Nov 9, 2010 | 2.36 |
| Nov 8, 2010 | 2.37 |
| Nov 5, 2010 | 2.37 |
| Nov 4, 2010 | 2.37 |
| Nov 3, 2010 | 2.38 |
| Nov 2, 2010 | 2.38 |
| Nov 1, 2010 | 2.39 |
| Oct 29, 2010 | 2.39 |
| Oct 28, 2010 | 2.40 |
| Oct 27, 2010 | 2.40 |
| Oct 26, 2010 | 2.41 |
| Oct 25, 2010 | 2.41 |
| Oct 22, 2010 | 2.42 |
| Oct 21, 2010 | 2.42 |
| Oct 20, 2010 | 2.43 |
| Oct 19, 2010 | 2.44 |
| Oct 18, 2010 | 2.45 |
| Oct 15, 2010 | 2.47 |
| Oct 14, 2010 | 2.48 |
| Oct 13, 2010 | 2.49 |
| Oct 12, 2010 | 2.49 |
| Oct 11, 2010 | 2.50 |
| Oct 8, 2010 | 2.51 |
| Oct 7, 2010 | 2.52 |
| Oct 6, 2010 | 2.53 |
| Oct 5, 2010 | 2.54 |
| Oct 4, 2010 | 2.55 |
| Oct 1, 2010 | 2.55 |
| Sep 30, 2010 | 2.56 |
| Sep 29, 2010 | 2.56 |
| Sep 28, 2010 | 2.57 |
| Sep 27, 2010 | 2.57 |
| Sep 24, 2010 | 2.57 |
| Sep 23, 2010 | 2.58 |
| Sep 22, 2010 | 2.59 |
| Sep 21, 2010 | 2.60 |
| Sep 20, 2010 | 2.60 |
| Sep 17, 2010 | 2.61 |
| Sep 16, 2010 | 2.62 |
| Sep 15, 2010 | 2.62 |
| Sep 14, 2010 | 2.63 |
| Sep 13, 2010 | 2.63 |
| Sep 10, 2010 | 2.63 |
| Sep 9, 2010 | 2.63 |
| Sep 8, 2010 | 2.63 |
| Sep 7, 2010 | 2.63 |
| Sep 3, 2010 | 2.63 |
| Sep 2, 2010 | 2.63 |
| Sep 1, 2010 | 2.63 |
| Aug 31, 2010 | 2.63 |
| Aug 30, 2010 | 2.64 |
| Aug 27, 2010 | 2.64 |
| Aug 26, 2010 | 2.65 |
| Aug 25, 2010 | 2.65 |
| Aug 24, 2010 | 2.66 |
| Aug 23, 2010 | 2.66 |
| Aug 20, 2010 | 2.66 |
| Aug 19, 2010 | 2.66 |
| Aug 18, 2010 | 2.66 |
| Aug 17, 2010 | 2.66 |
| Aug 16, 2010 | 2.66 |
| Aug 13, 2010 | 2.66 |
| Aug 12, 2010 | 2.66 |
| Aug 11, 2010 | 2.67 |
| Aug 10, 2010 | 2.67 |
| Aug 9, 2010 | 2.67 |
| Aug 6, 2010 | 2.67 |
| Aug 5, 2010 | 2.67 |
| Aug 4, 2010 | 2.67 |
| Aug 3, 2010 | 2.67 |
| Aug 2, 2010 | 2.68 |
| Jul 30, 2010 | 2.68 |
| Jul 29, 2010 | 2.69 |
| Jul 28, 2010 | 2.70 |
| Jul 27, 2010 | 2.71 |
| Jul 26, 2010 | 2.72 |
| Jul 23, 2010 | 2.72 |
| Jul 22, 2010 | 2.73 |
| Jul 21, 2010 | 2.74 |
| Jul 20, 2010 | 2.74 |
| Jul 19, 2010 | 2.74 |
| Jul 16, 2010 | 2.75 |
| Jul 15, 2010 | 2.75 |
| Jul 14, 2010 | 2.76 |
| Jul 13, 2010 | 2.76 |
| Jul 12, 2010 | 2.77 |
| Jul 9, 2010 | 2.77 |
| Jul 8, 2010 | 2.77 |
| Jul 7, 2010 | 2.77 |
| Jul 6, 2010 | 2.78 |
| Jul 2, 2010 | 2.79 |
| Jul 1, 2010 | 2.80 |
| Jun 30, 2010 | 2.81 |
| Jun 29, 2010 | 2.82 |
| Jun 28, 2010 | 2.83 |
| Jun 25, 2010 | 2.83 |
| Jun 24, 2010 | 2.84 |
| Jun 23, 2010 | 2.84 |
| Jun 22, 2010 | 2.85 |
| Jun 21, 2010 | 2.85 |
| Jun 18, 2010 | 2.85 |
| Jun 17, 2010 | 2.85 |
| Jun 16, 2010 | 2.85 |
| Jun 15, 2010 | 2.85 |
| Jun 14, 2010 | 2.85 |
| Jun 11, 2010 | 2.86 |
| Jun 10, 2010 | 2.86 |
| Jun 9, 2010 | 2.86 |
| Jun 8, 2010 | 2.86 |
| Jun 7, 2010 | 2.87 |
| Jun 4, 2010 | 2.87 |
| Jun 3, 2010 | 2.87 |
| Jun 2, 2010 | 2.87 |
| Jun 1, 2010 | 2.87 |
| May 28, 2010 | 2.87 |
| May 27, 2010 | 2.86 |
| May 26, 2010 | 2.86 |
| May 25, 2010 | 2.85 |
| May 24, 2010 | 2.85 |
| May 21, 2010 | 2.84 |
| May 20, 2010 | 2.84 |
| May 19, 2010 | 2.83 |
| May 18, 2010 | 2.82 |
| May 17, 2010 | 2.81 |
| May 14, 2010 | 2.79 |
| May 13, 2010 | 2.78 |
| May 12, 2010 | 2.77 |
| May 11, 2010 | 2.75 |
| May 10, 2010 | 2.75 |
| May 7, 2010 | 2.74 |
| May 6, 2010 | 2.73 |
| May 5, 2010 | 2.72 |
| May 4, 2010 | 2.71 |
| May 3, 2010 | 2.69 |
| Apr 30, 2010 | 2.68 |
| Apr 29, 2010 | 2.66 |
| Apr 28, 2010 | 2.65 |
| Apr 27, 2010 | 2.64 |
| Apr 26, 2010 | 2.62 |
| Apr 23, 2010 | 2.61 |
| Apr 22, 2010 | 2.58 |
| Apr 21, 2010 | 2.57 |
| Apr 20, 2010 | 2.55 |
| Apr 19, 2010 | 2.53 |
| Apr 16, 2010 | 2.51 |
| Apr 15, 2010 | 2.49 |
| Apr 14, 2010 | 2.47 |
| Apr 13, 2010 | 2.45 |
| Apr 12, 2010 | 2.43 |
| Apr 9, 2010 | 2.41 |
| Apr 8, 2010 | 2.40 |
| Apr 7, 2010 | 2.38 |
| Apr 6, 2010 | 2.37 |
| Apr 5, 2010 | 2.36 |
| Apr 1, 2010 | 2.35 |
| Mar 31, 2010 | 2.34 |
| Mar 30, 2010 | 2.33 |
| Mar 29, 2010 | 2.33 |
| Mar 26, 2010 | 2.33 |
| Mar 25, 2010 | 2.32 |
| Mar 24, 2010 | 2.32 |
| Mar 23, 2010 | 2.31 |
| Mar 22, 2010 | 2.31 |
| Mar 19, 2010 | 2.30 |
| Mar 18, 2010 | 2.30 |
| Mar 17, 2010 | 2.30 |
| Mar 16, 2010 | 2.30 |
| Mar 15, 2010 | 2.29 |
| Mar 12, 2010 | 2.29 |
| Mar 11, 2010 | 2.29 |
| Mar 10, 2010 | 2.28 |
| Mar 9, 2010 | 2.28 |
| Mar 8, 2010 | 2.27 |
| Mar 5, 2010 | 2.27 |
| Mar 4, 2010 | 2.27 |
| Mar 3, 2010 | 2.26 |
| Mar 2, 2010 | 2.25 |
| Mar 1, 2010 | 2.25 |
| Feb 26, 2010 | 2.24 |
| Feb 25, 2010 | 2.23 |
| Feb 24, 2010 | 2.23 |
| Feb 23, 2010 | 2.22 |
| Feb 22, 2010 | 2.22 |
| Feb 19, 2010 | 2.22 |
| Feb 18, 2010 | 2.22 |
| Feb 17, 2010 | 2.22 |
| Feb 16, 2010 | 2.22 |
| Feb 12, 2010 | 2.22 |
| Feb 11, 2010 | 2.23 |
| Feb 10, 2010 | 2.23 |
| Feb 9, 2010 | 2.23 |
| Feb 8, 2010 | 2.23 |
| Feb 5, 2010 | 2.24 |
| Feb 4, 2010 | 2.25 |
| Feb 3, 2010 | 2.26 |
| Feb 2, 2010 | 2.27 |
| Feb 1, 2010 | 2.28 |
| Jan 29, 2010 | 2.29 |
| Jan 28, 2010 | 2.30 |
| Jan 27, 2010 | 2.30 |
| Jan 26, 2010 | 2.30 |
| Jan 25, 2010 | 2.30 |
| Jan 22, 2010 | 2.31 |
| Jan 21, 2010 | 2.31 |
| Jan 20, 2010 | 2.31 |
| Jan 19, 2010 | 2.30 |
| Jan 15, 2010 | 2.30 |
| Jan 14, 2010 | 2.29 |
| Jan 13, 2010 | 2.28 |
| Jan 12, 2010 | 2.27 |
| Jan 11, 2010 | 2.26 |
| Jan 8, 2010 | 2.26 |
| Jan 7, 2010 | 2.25 |
| Jan 6, 2010 | 2.25 |
| Jan 5, 2010 | 2.25 |
| Jan 4, 2010 | 2.25 |
| Dec 31, 2009 | 2.24 |
| Dec 30, 2009 | 2.24 |
| Dec 29, 2009 | 2.24 |
| Dec 28, 2009 | 2.24 |
| Dec 24, 2009 | 2.24 |
| Dec 23, 2009 | 2.24 |
| Dec 22, 2009 | 2.24 |
| Dec 21, 2009 | 2.24 |
| Dec 18, 2009 | 2.24 |
| Dec 17, 2009 | 2.24 |
| Dec 16, 2009 | 2.25 |
| Dec 15, 2009 | 2.25 |
| Dec 14, 2009 | 2.26 |
| Dec 11, 2009 | 2.26 |
| Dec 10, 2009 | 2.26 |
| Dec 9, 2009 | 2.26 |
| Dec 8, 2009 | 2.27 |
| Dec 7, 2009 | 2.27 |
| Dec 4, 2009 | 2.27 |
| Dec 3, 2009 | 2.27 |
| Dec 2, 2009 | 2.27 |
| Dec 1, 2009 | 2.28 |
| Nov 30, 2009 | 2.28 |
| Nov 27, 2009 | 2.29 |
| Nov 25, 2009 | 2.30 |
| Nov 24, 2009 | 2.30 |
| Nov 23, 2009 | 2.31 |
| Nov 20, 2009 | 2.30 |
| Nov 19, 2009 | 2.30 |
| Nov 18, 2009 | 2.30 |
| Nov 17, 2009 | 2.30 |
| Nov 16, 2009 | 2.30 |
| Nov 13, 2009 | 2.30 |
| Nov 12, 2009 | 2.30 |
| Nov 11, 2009 | 2.31 |
| Nov 10, 2009 | 2.31 |
| Nov 9, 2009 | 2.32 |
| Nov 6, 2009 | 2.32 |
| Nov 5, 2009 | 2.33 |
| Nov 4, 2009 | 2.33 |
| Nov 3, 2009 | 2.34 |
| Nov 2, 2009 | 2.34 |
| Oct 30, 2009 | 2.35 |
| Oct 29, 2009 | 2.35 |
| Oct 28, 2009 | 2.35 |
| Oct 27, 2009 | 2.35 |
| Oct 26, 2009 | 2.35 |
| Oct 23, 2009 | 2.34 |
| Oct 22, 2009 | 2.34 |
| Oct 21, 2009 | 2.33 |
| Oct 20, 2009 | 2.33 |
| Oct 19, 2009 | 2.33 |
| Oct 16, 2009 | 2.32 |
| Oct 15, 2009 | 2.31 |
| Oct 14, 2009 | 2.31 |
| Oct 13, 2009 | 2.30 |
| Oct 12, 2009 | 2.29 |
| Oct 9, 2009 | 2.29 |
| Oct 8, 2009 | 2.28 |
| Oct 7, 2009 | 2.27 |
| Oct 6, 2009 | 2.27 |
| Oct 5, 2009 | 2.26 |
| Oct 2, 2009 | 2.25 |
| Oct 1, 2009 | 2.25 |
| Sep 30, 2009 | 2.24 |
| Sep 29, 2009 | 2.23 |
| Sep 28, 2009 | 2.22 |
| Sep 25, 2009 | 2.21 |
| Sep 24, 2009 | 2.20 |
| Sep 23, 2009 | 2.19 |
| Sep 22, 2009 | 2.17 |
| Sep 21, 2009 | 2.15 |
| Sep 18, 2009 | 2.13 |
| Sep 17, 2009 | 2.11 |
| Sep 16, 2009 | 2.09 |
| Sep 15, 2009 | 2.07 |
| Sep 14, 2009 | 2.05 |
| Sep 11, 2009 | 2.03 |
| Sep 10, 2009 | 2.02 |
| Sep 9, 2009 | 2.00 |
| Sep 8, 2009 | 1.99 |
| Sep 4, 2009 | 1.98 |
| Sep 3, 2009 | 1.96 |
| Sep 2, 2009 | 1.95 |
| Sep 1, 2009 | 1.93 |
| Aug 31, 2009 | 1.92 |
| Aug 28, 2009 | 1.90 |
| Aug 27, 2009 | 1.89 |
| Aug 26, 2009 | 1.87 |
| Aug 25, 2009 | 1.86 |
| Aug 24, 2009 | 1.84 |
| Aug 21, 2009 | 1.83 |
| Aug 20, 2009 | 1.82 |
| Aug 19, 2009 | 1.81 |
| Aug 18, 2009 | 1.80 |
| Aug 17, 2009 | 1.79 |
| Aug 14, 2009 | 1.79 |
| Aug 13, 2009 | 1.77 |
| Aug 12, 2009 | 1.76 |
| Aug 11, 2009 | 1.75 |
| Aug 10, 2009 | 1.74 |
| Aug 7, 2009 | 1.72 |
| Aug 6, 2009 | 1.71 |
| Aug 5, 2009 | 1.69 |
| Aug 4, 2009 | 1.68 |
| Aug 3, 2009 | 1.66 |
| Jul 31, 2009 | 1.64 |
| Jul 30, 2009 | 1.63 |
| Jul 29, 2009 | 1.62 |
| Jul 28, 2009 | 1.61 |
| Jul 27, 2009 | 1.60 |
| Jul 24, 2009 | 1.58 |
| Jul 23, 2009 | 1.57 |
| Jul 22, 2009 | 1.56 |
| Jul 21, 2009 | 1.56 |
| Jul 20, 2009 | 1.55 |
| Jul 17, 2009 | 1.54 |
| Jul 16, 2009 | 1.54 |
| Jul 15, 2009 | 1.53 |
| Jul 14, 2009 | 1.53 |
| Jul 13, 2009 | 1.53 |
| Jul 10, 2009 | 1.52 |
| Jul 9, 2009 | 1.52 |
| Jul 8, 2009 | 1.52 |
| Jul 7, 2009 | 1.51 |
| Jul 6, 2009 | 1.51 |
| Jul 2, 2009 | 1.50 |
| Jul 1, 2009 | 1.49 |
| Jun 30, 2009 | 1.48 |
| Jun 29, 2009 | 1.47 |
| Jun 26, 2009 | 1.46 |
| Jun 25, 2009 | 1.45 |
| Jun 24, 2009 | 1.44 |
| Jun 23, 2009 | 1.43 |
| Jun 22, 2009 | 1.43 |
| Jun 19, 2009 | 1.42 |
| Jun 18, 2009 | 1.41 |
| Jun 17, 2009 | 1.40 |
| Jun 16, 2009 | 1.39 |
| Jun 15, 2009 | 1.38 |
| Jun 12, 2009 | 1.37 |
| Jun 11, 2009 | 1.36 |
| Jun 10, 2009 | 1.35 |
| Jun 9, 2009 | 1.33 |
| Jun 8, 2009 | 1.31 |
| Jun 5, 2009 | 1.30 |
| Jun 4, 2009 | 1.29 |
| Jun 3, 2009 | 1.28 |
| Jun 2, 2009 | 1.27 |
| Jun 1, 2009 | 1.25 |
| May 29, 2009 | 1.24 |
| May 28, 2009 | 1.24 |
| May 27, 2009 | 1.22 |
| May 26, 2009 | 1.21 |
| May 22, 2009 | 1.20 |
| May 21, 2009 | 1.19 |
| May 20, 2009 | 1.17 |
| May 19, 2009 | 1.16 |
| May 18, 2009 | 1.15 |
| May 15, 2009 | 1.14 |
| May 14, 2009 | 1.13 |
| May 13, 2009 | 1.12 |
| May 12, 2009 | 1.11 |
| May 11, 2009 | 1.10 |
| May 8, 2009 | 1.09 |
| May 7, 2009 | 1.09 |
| May 6, 2009 | 1.09 |
| May 5, 2009 | 1.09 |
| May 4, 2009 | 1.08 |
| May 1, 2009 | 1.08 |
| Apr 30, 2009 | 1.09 |
| Apr 29, 2009 | 1.09 |
| Apr 28, 2009 | 1.10 |
| Apr 27, 2009 | 1.11 |
| Apr 24, 2009 | 1.13 |
| Apr 23, 2009 | 1.14 |
| Apr 22, 2009 | 1.15 |
| Apr 21, 2009 | 1.17 |
| Apr 20, 2009 | 1.19 |
| Apr 17, 2009 | 1.21 |
| Apr 16, 2009 | 1.22 |
| Apr 15, 2009 | 1.24 |
| Apr 14, 2009 | 1.26 |
| Apr 13, 2009 | 1.27 |
| Apr 9, 2009 | 1.29 |
| Apr 8, 2009 | 1.31 |
| Apr 7, 2009 | 1.33 |
| Apr 6, 2009 | 1.35 |
| Apr 3, 2009 | 1.37 |
| Apr 2, 2009 | 1.39 |
| Apr 1, 2009 | 1.40 |
| Mar 31, 2009 | 1.42 |
| Mar 30, 2009 | 1.44 |
| Mar 27, 2009 | 1.47 |
| Mar 26, 2009 | 1.49 |
| Mar 25, 2009 | 1.50 |
| Mar 24, 2009 | 1.52 |
| Mar 23, 2009 | 1.54 |
| Mar 20, 2009 | 1.57 |
| Mar 19, 2009 | 1.60 |
| Mar 18, 2009 | 1.62 |
| Mar 17, 2009 | 1.65 |
| Mar 16, 2009 | 1.67 |
| Mar 13, 2009 | 1.70 |
| Mar 12, 2009 | 1.72 |
| Mar 11, 2009 | 1.75 |
| Mar 10, 2009 | 1.77 |
| Mar 9, 2009 | 1.79 |
| Mar 6, 2009 | 1.82 |
| Mar 5, 2009 | 1.84 |
| Mar 4, 2009 | 1.86 |
| Mar 3, 2009 | 1.88 |
| Mar 2, 2009 | 1.90 |
| Feb 27, 2009 | 1.92 |
| Feb 26, 2009 | 1.94 |
| Feb 25, 2009 | 1.94 |
| Feb 24, 2009 | 1.95 |
| Feb 23, 2009 | 1.97 |
| Feb 20, 2009 | 1.98 |
| Feb 19, 2009 | 1.99 |
| Feb 18, 2009 | 2.00 |
| Feb 17, 2009 | 2.00 |
| Feb 13, 2009 | 2.00 |
| Feb 12, 2009 | 1.99 |
| Feb 11, 2009 | 1.98 |
| Feb 10, 2009 | 1.98 |
| Feb 9, 2009 | 1.97 |
| Feb 6, 2009 | 1.97 |
| Feb 5, 2009 | 1.95 |
| Feb 4, 2009 | 1.94 |
| Feb 3, 2009 | 1.93 |
| Feb 2, 2009 | 1.91 |
| Jan 30, 2009 | 1.90 |
| Jan 29, 2009 | 1.90 |
| Jan 28, 2009 | 1.89 |
| Jan 27, 2009 | 1.88 |
| Jan 26, 2009 | 1.87 |
| Jan 23, 2009 | 1.86 |
| Jan 22, 2009 | 1.85 |
| Jan 21, 2009 | 1.85 |
| Jan 20, 2009 | 1.85 |
| Jan 16, 2009 | 1.85 |
| Jan 15, 2009 | 1.84 |
| Jan 14, 2009 | 1.84 |
| Jan 13, 2009 | 1.84 |
| Jan 12, 2009 | 1.84 |
| Jan 9, 2009 | 1.84 |
| Jan 8, 2009 | 1.83 |
| Jan 7, 2009 | 1.82 |
| Jan 6, 2009 | 1.81 |
| Jan 5, 2009 | 1.80 |
| Jan 2, 2009 | 1.80 |
| Dec 31, 2008 | 1.80 |
| Dec 30, 2008 | 1.79 |
| Dec 29, 2008 | 1.79 |
| Dec 26, 2008 | 1.79 |
| Dec 24, 2008 | 1.79 |
| Dec 23, 2008 | 1.79 |
| Dec 22, 2008 | 1.79 |
| Dec 19, 2008 | 1.79 |
| Dec 18, 2008 | 1.78 |
| Dec 17, 2008 | 1.78 |
| Dec 16, 2008 | 1.77 |
| Dec 15, 2008 | 1.77 |
| Dec 12, 2008 | 1.78 |
| Dec 11, 2008 | 1.78 |
| Dec 10, 2008 | 1.79 |
| Dec 9, 2008 | 1.79 |
| Dec 8, 2008 | 1.79 |
| Dec 5, 2008 | 1.80 |
| Dec 4, 2008 | 1.81 |
| Dec 3, 2008 | 1.82 |
| Dec 2, 2008 | 1.83 |
| Dec 1, 2008 | 1.84 |
| Nov 28, 2008 | 1.86 |
| Nov 26, 2008 | 1.87 |
| Nov 25, 2008 | 1.88 |
| Nov 24, 2008 | 1.90 |
| Nov 21, 2008 | 1.92 |
| Nov 20, 2008 | 1.94 |
| Nov 19, 2008 | 1.97 |
| Nov 18, 2008 | 1.99 |
| Nov 17, 2008 | 2.01 |
| Nov 14, 2008 | 2.03 |
| Nov 13, 2008 | 2.05 |
| Nov 12, 2008 | 2.06 |
| Nov 11, 2008 | 2.09 |
| Nov 10, 2008 | 2.10 |
| Nov 7, 2008 | 2.11 |
| Nov 6, 2008 | 2.12 |
| Nov 5, 2008 | 2.13 |
| Nov 4, 2008 | 2.14 |
| Nov 3, 2008 | 2.14 |
| Oct 31, 2008 | 2.15 |
| Oct 30, 2008 | 2.15 |
| Oct 29, 2008 | 2.16 |
| Oct 28, 2008 | 2.17 |
| Oct 27, 2008 | 2.18 |
| Oct 24, 2008 | 2.19 |
| Oct 23, 2008 | 2.21 |
| Oct 22, 2008 | 2.22 |
| Oct 21, 2008 | 2.23 |
| Oct 20, 2008 | 2.24 |
| Oct 17, 2008 | 2.24 |
| Oct 16, 2008 | 2.25 |
| Oct 15, 2008 | 2.26 |
| Oct 14, 2008 | 2.27 |
| Oct 13, 2008 | 2.28 |
| Oct 10, 2008 | 2.28 |
| Oct 9, 2008 | 2.29 |
| Oct 8, 2008 | 2.29 |
| Oct 7, 2008 | 2.28 |
| Oct 6, 2008 | 2.28 |
| Oct 3, 2008 | 2.26 |
| Oct 2, 2008 | 2.25 |
| Oct 1, 2008 | 2.24 |
| Sep 30, 2008 | 2.22 |
| Sep 29, 2008 | 2.20 |
| Sep 26, 2008 | 2.18 |
| Sep 25, 2008 | 2.16 |
| Sep 24, 2008 | 2.14 |
| Sep 23, 2008 | 2.12 |
| Sep 22, 2008 | 2.10 |
| Sep 19, 2008 | 2.07 |
| Sep 18, 2008 | 2.05 |
| Sep 17, 2008 | 2.03 |
| Sep 16, 2008 | 2.02 |
| Sep 15, 2008 | 1.99 |
| Sep 12, 2008 | 1.97 |
| Sep 11, 2008 | 1.94 |
| Sep 10, 2008 | 1.92 |
| Sep 9, 2008 | 1.90 |
| Sep 8, 2008 | 1.88 |
| Sep 5, 2008 | 1.85 |
| Sep 4, 2008 | 1.83 |
| Sep 3, 2008 | 1.81 |
| Sep 2, 2008 | 1.78 |
| Aug 29, 2008 | 1.76 |
| Aug 28, 2008 | 1.74 |
| Aug 27, 2008 | 1.72 |
| Aug 26, 2008 | 1.71 |
| Aug 25, 2008 | 1.69 |
| Aug 22, 2008 | 1.68 |
| Aug 21, 2008 | 1.66 |
| Aug 20, 2008 | 1.65 |
| Aug 19, 2008 | 1.64 |
| Aug 18, 2008 | 1.63 |
| Aug 15, 2008 | 1.61 |
| Aug 14, 2008 | 1.60 |
| Aug 13, 2008 | 1.58 |
| Aug 12, 2008 | 1.56 |
| Aug 11, 2008 | 1.54 |
| Aug 8, 2008 | 1.52 |
| Aug 7, 2008 | 1.51 |
| Aug 6, 2008 | 1.50 |
| Aug 5, 2008 | 1.48 |
| Aug 4, 2008 | 1.47 |
| Aug 1, 2008 | 1.46 |
| Jul 31, 2008 | 1.45 |
| Jul 30, 2008 | 1.43 |
| Jul 29, 2008 | 1.42 |
| Jul 28, 2008 | 1.42 |
| Jul 25, 2008 | 1.42 |
| Jul 24, 2008 | 1.42 |
| Jul 23, 2008 | 1.42 |
| Jul 22, 2008 | 1.42 |
| Jul 21, 2008 | 1.42 |
| Jul 18, 2008 | 1.42 |
| Jul 17, 2008 | 1.41 |
| Jul 16, 2008 | 1.41 |
| Jul 15, 2008 | 1.41 |
| Jul 14, 2008 | 1.41 |
| Jul 11, 2008 | 1.41 |
| Jul 10, 2008 | 1.41 |
| Jul 9, 2008 | 1.41 |
| Jul 8, 2008 | 1.40 |
| Jul 7, 2008 | 1.39 |
| Jul 3, 2008 | 1.39 |
| Jul 2, 2008 | 1.38 |
| Jul 1, 2008 | 1.38 |
| Jun 30, 2008 | 1.37 |
| Jun 27, 2008 | 1.36 |
| Jun 26, 2008 | 1.36 |
| Jun 25, 2008 | 1.35 |
| Jun 24, 2008 | 1.34 |
| Jun 23, 2008 | 1.33 |
| Jun 20, 2008 | 1.33 |
| Jun 19, 2008 | 1.32 |
| Jun 18, 2008 | 1.31 |
| Jun 17, 2008 | 1.30 |
| Jun 16, 2008 | 1.29 |
| Jun 13, 2008 | 1.28 |
| Jun 12, 2008 | 1.27 |
| Jun 11, 2008 | 1.26 |
| Jun 10, 2008 | 1.25 |
| Jun 9, 2008 | 1.24 |
| Jun 6, 2008 | 1.23 |
| Jun 5, 2008 | 1.21 |
| Jun 4, 2008 | 1.20 |
| Jun 3, 2008 | 1.19 |
| Jun 2, 2008 | 1.18 |
| May 30, 2008 | 1.17 |
| May 29, 2008 | 1.16 |
| May 28, 2008 | 1.15 |
| May 27, 2008 | 1.13 |
| May 23, 2008 | 1.11 |
| May 22, 2008 | 1.10 |
| May 21, 2008 | 1.08 |
| May 20, 2008 | 1.07 |
| May 19, 2008 | 1.06 |
| May 16, 2008 | 1.05 |
| May 15, 2008 | 1.04 |
| May 14, 2008 | 1.04 |
| May 13, 2008 | 1.03 |
| May 12, 2008 | 1.02 |
| May 9, 2008 | 1.02 |
| May 8, 2008 | 1.01 |
| May 7, 2008 | 1.01 |
| May 6, 2008 | 1.00 |
| May 5, 2008 | 1.00 |
| May 2, 2008 | 0.99 |
| May 1, 2008 | 0.99 |
| Apr 30, 2008 | 0.98 |
| Apr 29, 2008 | 0.98 |
| Apr 28, 2008 | 0.98 |
| Apr 25, 2008 | 0.98 |
| Apr 24, 2008 | 0.97 |
| Apr 23, 2008 | 0.97 |
| Apr 22, 2008 | 0.97 |
| Apr 21, 2008 | 0.97 |
| Apr 18, 2008 | 0.97 |
| Apr 17, 2008 | 0.97 |
| Apr 16, 2008 | 0.97 |
| Apr 15, 2008 | 0.97 |
| Apr 14, 2008 | 0.97 |
| Apr 11, 2008 | 0.97 |
| Apr 10, 2008 | 0.97 |
| Apr 9, 2008 | 0.97 |
| Apr 8, 2008 | 0.97 |
| Apr 7, 2008 | 0.97 |
| Apr 4, 2008 | 0.97 |
| Apr 3, 2008 | 0.97 |
| Apr 2, 2008 | 0.97 |
| Apr 1, 2008 | 0.97 |
| Mar 31, 2008 | 0.97 |
| Mar 28, 2008 | 0.97 |
| Mar 27, 2008 | 0.97 |
| Mar 26, 2008 | 0.96 |
| Mar 25, 2008 | 0.96 |
| Mar 24, 2008 | 0.96 |
| Mar 20, 2008 | 0.96 |
| Mar 19, 2008 | 0.96 |
| Mar 18, 2008 | 0.97 |
| Mar 17, 2008 | 0.97 |
| Mar 14, 2008 | 0.97 |
| Mar 13, 2008 | 0.98 |
| Mar 12, 2008 | 0.98 |
| Mar 11, 2008 | 0.99 |
| Mar 10, 2008 | 0.99 |
| Mar 7, 2008 | 1.00 |
| Mar 6, 2008 | 1.00 |
| Mar 5, 2008 | 1.00 |
| Mar 4, 2008 | 1.00 |
| Mar 3, 2008 | 1.00 |
| Feb 29, 2008 | 0.99 |
| Feb 28, 2008 | 0.99 |
| Feb 27, 2008 | 0.99 |
| Feb 26, 2008 | 0.99 |
| Feb 25, 2008 | 0.99 |
| Feb 22, 2008 | 0.99 |
| Feb 21, 2008 | 0.99 |
| Feb 20, 2008 | 0.99 |
| Feb 19, 2008 | 0.99 |
| Feb 15, 2008 | 0.99 |
| Feb 14, 2008 | 0.99 |
| Feb 13, 2008 | 0.99 |
| Feb 12, 2008 | 0.98 |
| Feb 11, 2008 | 0.98 |
| Feb 8, 2008 | 0.98 |
| Feb 7, 2008 | 0.98 |
| Feb 6, 2008 | 0.97 |
| Feb 5, 2008 | 0.96 |
| Feb 4, 2008 | 0.96 |
| Feb 1, 2008 | 0.96 |
| Jan 31, 2008 | 0.95 |
| Jan 30, 2008 | 0.95 |
| Jan 29, 2008 | 0.95 |
| Jan 28, 2008 | 0.95 |
| Jan 25, 2008 | 0.95 |
| Jan 24, 2008 | 0.95 |
| Jan 23, 2008 | 0.95 |
| Jan 22, 2008 | 0.95 |
| Jan 18, 2008 | 0.96 |
| Jan 17, 2008 | 0.95 |
| Jan 16, 2008 | 0.96 |
| Jan 15, 2008 | 0.96 |
| Jan 14, 2008 | 0.96 |
| Jan 11, 2008 | 0.97 |
| Jan 10, 2008 | 0.98 |
| Jan 9, 2008 | 0.99 |
| Jan 8, 2008 | 0.99 |
| Jan 7, 2008 | 1.00 |
| Jan 4, 2008 | 1.00 |
| Jan 3, 2008 | 1.01 |
| Jan 2, 2008 | 1.02 |
| Dec 31, 2007 | 1.02 |
| Dec 28, 2007 | 1.03 |
| Dec 27, 2007 | 1.03 |
| Dec 26, 2007 | 1.04 |
| Dec 24, 2007 | 1.04 |
| Dec 21, 2007 | 1.05 |
| Dec 20, 2007 | 1.06 |
| Dec 19, 2007 | 1.07 |
| Dec 18, 2007 | 1.08 |
| Dec 17, 2007 | 1.10 |
| Dec 14, 2007 | 1.11 |
| Dec 13, 2007 | 1.12 |
| Dec 12, 2007 | 1.13 |
| Dec 11, 2007 | 1.14 |
| Dec 10, 2007 | 1.15 |
| Dec 7, 2007 | 1.16 |
| Dec 6, 2007 | 1.17 |
| Dec 5, 2007 | 1.17 |
| Dec 4, 2007 | 1.18 |
| Dec 3, 2007 | 1.19 |
| Nov 30, 2007 | 1.21 |
| Nov 29, 2007 | 1.22 |
| Nov 28, 2007 | 1.23 |
| Nov 27, 2007 | 1.24 |
| Nov 26, 2007 | 1.25 |
| Nov 23, 2007 | 1.27 |
| Nov 21, 2007 | 1.28 |
| Nov 20, 2007 | 1.30 |
| Nov 19, 2007 | 1.31 |
| Nov 16, 2007 | 1.33 |
| Nov 15, 2007 | 1.34 |
| Nov 14, 2007 | 1.35 |
| Nov 13, 2007 | 1.36 |
| Nov 12, 2007 | 1.38 |
| Nov 9, 2007 | 1.39 |
| Nov 8, 2007 | 1.41 |
| Nov 7, 2007 | 1.42 |
| Nov 6, 2007 | 1.43 |
| Nov 5, 2007 | 1.45 |
| Nov 2, 2007 | 1.46 |
| Nov 1, 2007 | 1.47 |
| Oct 31, 2007 | 1.48 |
| Oct 30, 2007 | 1.49 |
| Oct 29, 2007 | 1.50 |
| Oct 26, 2007 | 1.51 |
| Oct 25, 2007 | 1.53 |
| Oct 24, 2007 | 1.54 |
| Oct 23, 2007 | 1.55 |
| Oct 22, 2007 | 1.57 |
| Oct 19, 2007 | 1.58 |
| Oct 18, 2007 | 1.60 |
| Oct 17, 2007 | 1.61 |
| Oct 16, 2007 | 1.63 |
| Oct 15, 2007 | 1.64 |
| Oct 12, 2007 | 1.66 |
| Oct 11, 2007 | 1.67 |
| Oct 10, 2007 | 1.68 |
| Oct 9, 2007 | 1.69 |
| Oct 8, 2007 | 1.71 |
| Oct 5, 2007 | 1.72 |
| Oct 4, 2007 | 1.73 |
| Oct 3, 2007 | 1.75 |
| Oct 2, 2007 | 1.76 |
| Oct 1, 2007 | 1.78 |
| Sep 28, 2007 | 1.79 |
| Sep 27, 2007 | 1.81 |
| Sep 26, 2007 | 1.83 |
| Sep 25, 2007 | 1.85 |
| Sep 24, 2007 | 1.87 |
| Sep 21, 2007 | 1.89 |
| Sep 20, 2007 | 1.91 |
| Sep 19, 2007 | 1.93 |
| Sep 18, 2007 | 1.95 |
| Sep 17, 2007 | 1.97 |
| Sep 14, 2007 | 2.00 |
| Sep 13, 2007 | 2.02 |
| Sep 12, 2007 | 2.04 |
| Sep 11, 2007 | 2.06 |
| Sep 10, 2007 | 2.07 |
| Sep 7, 2007 | 2.09 |
| Sep 6, 2007 | 2.11 |
| Sep 5, 2007 | 2.13 |
| Sep 4, 2007 | 2.15 |
| Aug 31, 2007 | 2.16 |
| Aug 30, 2007 | 2.17 |
| Aug 29, 2007 | 2.19 |
| Aug 28, 2007 | 2.20 |
| Aug 27, 2007 | 2.21 |
| Aug 24, 2007 | 2.23 |
| Aug 23, 2007 | 2.24 |
| Aug 22, 2007 | 2.25 |
| Aug 21, 2007 | 2.26 |
| Aug 20, 2007 | 2.28 |
| Aug 17, 2007 | 2.29 |
| Aug 16, 2007 | 2.30 |
| Aug 15, 2007 | 2.31 |
| Aug 14, 2007 | 2.32 |
| Aug 13, 2007 | 2.33 |
| Aug 10, 2007 | 2.34 |
| Aug 9, 2007 | 2.35 |
| Aug 8, 2007 | 2.36 |
| Aug 7, 2007 | 2.37 |
| Aug 6, 2007 | 2.38 |
| Aug 3, 2007 | 2.39 |
| Aug 2, 2007 | 2.40 |
| Aug 1, 2007 | 2.42 |
| Jul 31, 2007 | 2.43 |
| Jul 30, 2007 | 2.43 |
| Jul 27, 2007 | 2.44 |
| Jul 26, 2007 | 2.45 |
| Jul 25, 2007 | 2.46 |
| Jul 24, 2007 | 2.46 |
| Jul 23, 2007 | 2.47 |
| Jul 20, 2007 | 2.47 |
| Jul 19, 2007 | 2.48 |
| Jul 18, 2007 | 2.49 |
| Jul 17, 2007 | 2.49 |
| Jul 16, 2007 | 2.50 |
| Jul 13, 2007 | 2.51 |
| Jul 12, 2007 | 2.51 |
| Jul 11, 2007 | 2.52 |
| Jul 10, 2007 | 2.52 |
| Jul 9, 2007 | 2.52 |
| Jul 6, 2007 | 2.52 |
| Jul 5, 2007 | 2.52 |
| Jul 3, 2007 | 2.52 |
| Jul 2, 2007 | 2.53 |
| Jun 29, 2007 | 2.53 |
| Jun 28, 2007 | 2.54 |
| Jun 27, 2007 | 2.54 |
| Jun 26, 2007 | 2.54 |
| Jun 25, 2007 | 2.54 |
| Jun 22, 2007 | 2.54 |
| Jun 21, 2007 | 2.55 |
| Jun 20, 2007 | 2.55 |
| Jun 19, 2007 | 2.56 |
| Jun 18, 2007 | 2.56 |
| Jun 15, 2007 | 2.57 |
| Jun 14, 2007 | 2.58 |
| Jun 13, 2007 | 2.58 |
| Jun 12, 2007 | 2.59 |
| Jun 11, 2007 | 2.60 |
| Jun 8, 2007 | 2.60 |
| Jun 7, 2007 | 2.61 |
| Jun 6, 2007 | 2.62 |
| Jun 5, 2007 | 2.62 |
| Jun 4, 2007 | 2.63 |
| Jun 1, 2007 | 2.64 |
| May 31, 2007 | 2.66 |
| May 30, 2007 | 2.67 |
| May 29, 2007 | 2.67 |
| May 25, 2007 | 2.68 |
| May 24, 2007 | 2.68 |
| May 23, 2007 | 2.69 |
| May 22, 2007 | 2.70 |
| May 21, 2007 | 2.70 |
| May 18, 2007 | 2.71 |
| May 17, 2007 | 2.72 |
| May 16, 2007 | 2.74 |
| May 15, 2007 | 2.75 |
| May 14, 2007 | 2.76 |
| May 11, 2007 | 2.77 |
| May 10, 2007 | 2.78 |
| May 9, 2007 | 2.79 |
| May 8, 2007 | 2.80 |
| May 7, 2007 | 2.81 |
| May 4, 2007 | 2.82 |
| May 3, 2007 | 2.83 |
| May 2, 2007 | 2.84 |
| May 1, 2007 | 2.85 |
| Apr 30, 2007 | 2.87 |
| Apr 27, 2007 | 2.88 |
| Apr 26, 2007 | 2.89 |
| Apr 25, 2007 | 2.91 |
| Apr 24, 2007 | 2.92 |
| Apr 23, 2007 | 2.93 |
| Apr 20, 2007 | 2.94 |
| Apr 19, 2007 | 2.96 |
| Apr 18, 2007 | 2.97 |
| Apr 17, 2007 | 2.98 |
| Apr 16, 2007 | 3.00 |
| Apr 13, 2007 | 3.01 |
| Apr 12, 2007 | 3.03 |
| Apr 11, 2007 | 3.04 |
| Apr 10, 2007 | 3.06 |
| Apr 9, 2007 | 3.07 |
| Apr 5, 2007 | 3.08 |
| Apr 4, 2007 | 3.09 |
| Apr 3, 2007 | 3.09 |
| Apr 2, 2007 | 3.10 |
| Mar 30, 2007 | 3.11 |
| Mar 29, 2007 | 3.11 |
| Mar 28, 2007 | 3.12 |
| Mar 27, 2007 | 3.12 |
| Mar 26, 2007 | 3.12 |
| Mar 23, 2007 | 3.12 |
| Mar 22, 2007 | 3.11 |
| Mar 21, 2007 | 3.10 |
| Mar 20, 2007 | 3.10 |
| Mar 19, 2007 | 3.09 |
| Mar 16, 2007 | 3.09 |
| Mar 15, 2007 | 3.08 |
| Mar 14, 2007 | 3.08 |
| Mar 13, 2007 | 3.08 |
| Mar 12, 2007 | 3.08 |
| Mar 9, 2007 | 3.08 |
| Mar 8, 2007 | 3.07 |
| Mar 7, 2007 | 3.07 |
| Mar 6, 2007 | 3.06 |
| Mar 5, 2007 | 3.06 |
| Mar 2, 2007 | 3.05 |
| Mar 1, 2007 | 3.05 |
| Feb 28, 2007 | 3.05 |
| Feb 27, 2007 | 3.04 |
| Feb 26, 2007 | 3.04 |
| Feb 23, 2007 | 3.03 |
| Feb 22, 2007 | 3.03 |
| Feb 21, 2007 | 3.02 |
| Feb 20, 2007 | 3.01 |
| Feb 16, 2007 | 3.01 |
| Feb 15, 2007 | 3.00 |
| Feb 14, 2007 | 2.99 |
| Feb 13, 2007 | 2.98 |
| Feb 12, 2007 | 2.97 |
| Feb 9, 2007 | 2.96 |
| Feb 8, 2007 | 2.95 |
| Feb 7, 2007 | 2.94 |
| Feb 6, 2007 | 2.93 |
| Feb 5, 2007 | 2.93 |
| Feb 2, 2007 | 2.92 |
| Feb 1, 2007 | 2.91 |
| Jan 31, 2007 | 2.89 |
| Jan 30, 2007 | 2.88 |
| Jan 29, 2007 | 2.87 |
| Jan 26, 2007 | 2.86 |
| Jan 25, 2007 | 2.85 |
| Jan 24, 2007 | 2.84 |
| Jan 23, 2007 | 2.83 |
| Jan 22, 2007 | 2.82 |
| Jan 19, 2007 | 2.81 |
| Jan 18, 2007 | 2.80 |
| Jan 17, 2007 | 2.80 |
| Jan 16, 2007 | 2.79 |
| Jan 12, 2007 | 2.80 |
| Jan 11, 2007 | 2.81 |
| Jan 10, 2007 | 2.81 |
| Jan 9, 2007 | 2.82 |
| Jan 8, 2007 | 2.83 |
| Jan 5, 2007 | 2.84 |
| Jan 4, 2007 | 2.85 |
| Jan 3, 2007 | 2.86 |
| Dec 29, 2006 | 2.86 |
| Dec 28, 2006 | 2.87 |
| Dec 27, 2006 | 2.88 |
| Dec 26, 2006 | 2.88 |
| Dec 22, 2006 | 2.89 |
| Dec 21, 2006 | 2.90 |
| Dec 20, 2006 | 2.91 |
| Dec 19, 2006 | 2.91 |
| Dec 18, 2006 | 2.92 |
| Dec 15, 2006 | 2.93 |
| Dec 14, 2006 | 2.93 |
| Dec 13, 2006 | 2.94 |
| Dec 12, 2006 | 2.94 |
| Dec 11, 2006 | 2.94 |
| Dec 8, 2006 | 2.94 |
| Dec 7, 2006 | 2.95 |
| Dec 6, 2006 | 2.96 |
| Dec 5, 2006 | 2.96 |
| Dec 4, 2006 | 2.97 |
| Dec 1, 2006 | 2.97 |
| Nov 30, 2006 | 2.98 |
| Nov 29, 2006 | 2.98 |
| Nov 28, 2006 | 2.99 |
| Nov 27, 2006 | 3.01 |
| Nov 24, 2006 | 3.02 |
| Nov 22, 2006 | 3.04 |
| Nov 21, 2006 | 3.05 |
| Nov 20, 2006 | 3.06 |
| Nov 17, 2006 | 3.07 |
| Nov 16, 2006 | 3.08 |
| Nov 15, 2006 | 3.09 |
| Nov 14, 2006 | 3.11 |
| Nov 13, 2006 | 3.12 |
| Nov 10, 2006 | 3.13 |
| Nov 9, 2006 | 3.15 |
| Nov 8, 2006 | 3.16 |
| Nov 7, 2006 | 3.18 |
| Nov 6, 2006 | 3.19 |
| Nov 3, 2006 | 3.20 |
| Nov 2, 2006 | 3.21 |
| Nov 1, 2006 | 3.22 |
| Oct 31, 2006 | 3.24 |
| Oct 30, 2006 | 3.24 |
| Oct 27, 2006 | 3.24 |
| Oct 26, 2006 | 3.25 |
| Oct 25, 2006 | 3.25 |
| Oct 24, 2006 | 3.26 |
| Oct 23, 2006 | 3.26 |
| Oct 20, 2006 | 3.27 |
| Oct 19, 2006 | 3.27 |
| Oct 18, 2006 | 3.27 |
| Oct 17, 2006 | 3.28 |
| Oct 16, 2006 | 3.28 |
| Oct 13, 2006 | 3.28 |
| Oct 12, 2006 | 3.29 |
| Oct 11, 2006 | 3.29 |
| Oct 10, 2006 | 3.29 |
| Oct 9, 2006 | 3.30 |
| Oct 6, 2006 | 3.31 |
| Oct 5, 2006 | 3.31 |
| Oct 4, 2006 | 3.31 |
| Oct 3, 2006 | 3.31 |
| Oct 2, 2006 | 3.31 |
| Sep 29, 2006 | 3.31 |
| Sep 28, 2006 | 3.31 |
| Sep 27, 2006 | 3.31 |
| Sep 26, 2006 | 3.31 |
| Sep 25, 2006 | 3.30 |
| Sep 22, 2006 | 3.30 |
| Sep 21, 2006 | 3.30 |
| Sep 20, 2006 | 3.30 |
| Sep 19, 2006 | 3.31 |
| Sep 18, 2006 | 3.31 |
| Sep 15, 2006 | 3.31 |
| Sep 14, 2006 | 3.30 |
| Sep 13, 2006 | 3.30 |
| Sep 12, 2006 | 3.29 |
| Sep 11, 2006 | 3.29 |
| Sep 8, 2006 | 3.28 |
| Sep 7, 2006 | 3.28 |
| Sep 6, 2006 | 3.28 |
| Sep 5, 2006 | 3.28 |
| Sep 1, 2006 | 3.27 |
| Aug 31, 2006 | 3.27 |
| Aug 30, 2006 | 3.26 |
| Aug 29, 2006 | 3.26 |
| Aug 28, 2006 | 3.25 |
| Aug 25, 2006 | 3.25 |
| Aug 24, 2006 | 3.25 |
| Aug 23, 2006 | 3.25 |
| Aug 22, 2006 | 3.25 |
| Aug 21, 2006 | 3.25 |
| Aug 18, 2006 | 3.25 |
| Aug 17, 2006 | 3.24 |
| Aug 16, 2006 | 3.24 |
| Aug 15, 2006 | 3.24 |
| Aug 14, 2006 | 3.24 |
| Aug 11, 2006 | 3.24 |
| Aug 10, 2006 | 3.25 |
| Aug 9, 2006 | 3.25 |
| Aug 8, 2006 | 3.25 |
| Aug 7, 2006 | 3.25 |
| Aug 4, 2006 | 3.26 |
| Aug 3, 2006 | 3.26 |
| Aug 2, 2006 | 3.25 |
| Aug 1, 2006 | 3.25 |
| Jul 31, 2006 | 3.26 |
| Jul 28, 2006 | 3.25 |
| Jul 27, 2006 | 3.25 |
| Jul 26, 2006 | 3.26 |
| Jul 25, 2006 | 3.27 |
| Jul 24, 2006 | 3.28 |
| Jul 21, 2006 | 3.30 |
| Jul 20, 2006 | 3.32 |
| Jul 19, 2006 | 3.33 |
| Jul 18, 2006 | 3.35 |
| Jul 17, 2006 | 3.37 |
| Jul 14, 2006 | 3.38 |
| Jul 13, 2006 | 3.40 |
| Jul 12, 2006 | 3.41 |
| Jul 11, 2006 | 3.42 |
| Jul 10, 2006 | 3.43 |
| Jul 7, 2006 | 3.44 |
| Jul 6, 2006 | 3.44 |
| Jul 5, 2006 | 3.44 |
| Jul 3, 2006 | 3.44 |
| Jun 30, 2006 | 3.44 |
| Jun 29, 2006 | 3.45 |
| Jun 28, 2006 | 3.45 |
| Jun 27, 2006 | 3.46 |
| Jun 26, 2006 | 3.46 |
| Jun 23, 2006 | 3.47 |
| Jun 22, 2006 | 3.47 |
| Jun 21, 2006 | 3.48 |
| Jun 20, 2006 | 3.48 |
| Jun 19, 2006 | 3.49 |
| Jun 16, 2006 | 3.50 |
| Jun 15, 2006 | 3.51 |
| Jun 14, 2006 | 3.52 |
| Jun 13, 2006 | 3.53 |
| Jun 12, 2006 | 3.55 |
| Jun 9, 2006 | 3.57 |
| Jun 8, 2006 | 3.58 |
| Jun 7, 2006 | 3.59 |
| Jun 6, 2006 | 3.60 |
| Jun 5, 2006 | 3.61 |
| Jun 2, 2006 | 3.61 |
| Jun 1, 2006 | 3.61 |
| May 31, 2006 | 3.62 |
| May 30, 2006 | 3.62 |
| May 26, 2006 | 3.63 |
| May 25, 2006 | 3.63 |
| May 24, 2006 | 3.63 |
| May 23, 2006 | 3.63 |
| May 22, 2006 | 3.64 |
| May 19, 2006 | 3.64 |
| May 18, 2006 | 3.64 |
| May 17, 2006 | 3.64 |
| May 16, 2006 | 3.64 |
| May 15, 2006 | 3.64 |
| May 12, 2006 | 3.63 |
| May 11, 2006 | 3.62 |
| May 10, 2006 | 3.61 |
| May 9, 2006 | 3.60 |
| May 8, 2006 | 3.59 |
| May 5, 2006 | 3.58 |
| May 4, 2006 | 3.56 |
| May 3, 2006 | 3.55 |
| May 2, 2006 | 3.53 |
| May 1, 2006 | 3.52 |
| Apr 28, 2006 | 3.51 |
| Apr 27, 2006 | 3.50 |
| Apr 26, 2006 | 3.50 |
| Apr 25, 2006 | 3.49 |
| Apr 24, 2006 | 3.48 |
| Apr 21, 2006 | 3.48 |
| Apr 20, 2006 | 3.47 |
| Apr 19, 2006 | 3.47 |
| Apr 18, 2006 | 3.46 |
| Apr 17, 2006 | 3.45 |
| Apr 13, 2006 | 3.44 |
| Apr 12, 2006 | 3.44 |
| Apr 11, 2006 | 3.43 |
| Apr 10, 2006 | 3.42 |
| Apr 7, 2006 | 3.42 |
| Apr 6, 2006 | 3.41 |
| Apr 5, 2006 | 3.40 |
| Apr 4, 2006 | 3.40 |
| Apr 3, 2006 | 3.39 |
| Mar 31, 2006 | 3.37 |
| Mar 30, 2006 | 3.36 |
| Mar 29, 2006 | 3.35 |
| Mar 28, 2006 | 3.33 |
| Mar 27, 2006 | 3.33 |
| Mar 24, 2006 | 3.32 |
| Mar 23, 2006 | 3.31 |
| Mar 22, 2006 | 3.31 |
| Mar 21, 2006 | 3.31 |
| Mar 20, 2006 | 3.30 |
| Mar 17, 2006 | 3.30 |
| Mar 16, 2006 | 3.30 |
| Mar 15, 2006 | 3.30 |
| Mar 14, 2006 | 3.30 |
| Mar 13, 2006 | 3.30 |
| Mar 10, 2006 | 3.30 |
| Mar 9, 2006 | 3.29 |
| Mar 8, 2006 | 3.29 |
| Mar 7, 2006 | 3.30 |
| Mar 6, 2006 | 3.29 |
| Mar 3, 2006 | 3.29 |
| Mar 2, 2006 | 3.29 |
| Mar 1, 2006 | 3.28 |
| Feb 28, 2006 | 3.28 |
| Feb 27, 2006 | 3.28 |
| Feb 24, 2006 | 3.29 |
| Feb 23, 2006 | 3.28 |
| Feb 22, 2006 | 3.28 |
| Feb 21, 2006 | 3.28 |
| Feb 17, 2006 | 3.28 |
| Feb 16, 2006 | 3.28 |
| Feb 15, 2006 | 3.27 |
| Feb 14, 2006 | 3.26 |
| Feb 13, 2006 | 3.25 |
| Feb 10, 2006 | 3.25 |
| Feb 9, 2006 | 3.24 |
| Feb 8, 2006 | 3.23 |
| Feb 7, 2006 | 3.23 |
| Feb 6, 2006 | 3.22 |
| Feb 3, 2006 | 3.22 |
| Feb 2, 2006 | 3.21 |
| Feb 1, 2006 | 3.20 |
| Jan 31, 2006 | 3.19 |
| Jan 30, 2006 | 3.18 |
| Jan 27, 2006 | 3.17 |
| Jan 26, 2006 | 3.16 |
| Jan 25, 2006 | 3.15 |
| Jan 24, 2006 | 3.14 |
| Jan 23, 2006 | 3.12 |
| Jan 20, 2006 | 3.11 |
| Jan 19, 2006 | 3.09 |
| Jan 18, 2006 | 3.08 |
| Jan 17, 2006 | 3.06 |
| Jan 13, 2006 | 3.05 |
| Jan 12, 2006 | 3.03 |
| Jan 11, 2006 | 3.02 |
| Jan 10, 2006 | 3.00 |
| Jan 9, 2006 | 2.98 |
| Jan 6, 2006 | 2.96 |
| Jan 5, 2006 | 2.94 |
| Jan 4, 2006 | 2.93 |
| Jan 3, 2006 | 2.91 |
| Dec 30, 2005 | 2.89 |
| Dec 29, 2005 | 2.87 |
| Dec 28, 2005 | 2.85 |
| Dec 27, 2005 | 2.84 |
| Dec 23, 2005 | 2.83 |
| Dec 22, 2005 | 2.81 |
| Dec 21, 2005 | 2.80 |
| Dec 20, 2005 | 2.79 |
| Dec 19, 2005 | 2.78 |
| Dec 16, 2005 | 2.78 |
| Dec 15, 2005 | 2.77 |
| Dec 14, 2005 | 2.76 |
| Dec 13, 2005 | 2.75 |
| Dec 12, 2005 | 2.75 |
| Dec 9, 2005 | 2.74 |
| Dec 8, 2005 | 2.74 |
| Dec 7, 2005 | 2.74 |
| Dec 6, 2005 | 2.74 |
| Dec 5, 2005 | 2.74 |
| Dec 2, 2005 | 2.74 |
| Dec 1, 2005 | 2.74 |
| Nov 30, 2005 | 2.74 |
| Nov 29, 2005 | 2.74 |
| Nov 28, 2005 | 2.74 |
| Nov 25, 2005 | 2.75 |
| Nov 23, 2005 | 2.75 |
| Nov 22, 2005 | 2.75 |
| Nov 21, 2005 | 2.76 |
| Nov 18, 2005 | 2.76 |
| Nov 17, 2005 | 2.77 |
| Nov 16, 2005 | 2.78 |
| Nov 15, 2005 | 2.79 |
| Nov 14, 2005 | 2.79 |
| Nov 11, 2005 | 2.80 |
| Nov 10, 2005 | 2.81 |
| Nov 9, 2005 | 2.81 |
| Nov 8, 2005 | 2.82 |
| Nov 7, 2005 | 2.83 |
| Nov 4, 2005 | 2.84 |
| Nov 3, 2005 | 2.85 |
| Nov 2, 2005 | 2.86 |
| Nov 1, 2005 | 2.88 |
| Oct 31, 2005 | 2.89 |
| Oct 28, 2005 | 2.91 |
| Oct 27, 2005 | 2.92 |
| Oct 26, 2005 | 2.94 |
| Oct 25, 2005 | 2.95 |
| Oct 24, 2005 | 2.97 |
| Oct 21, 2005 | 2.98 |
| Oct 20, 2005 | 2.99 |
| Oct 19, 2005 | 3.01 |
| Oct 18, 2005 | 3.02 |
| Oct 17, 2005 | 3.04 |
| Oct 14, 2005 | 3.05 |
| Oct 13, 2005 | 3.07 |
| Oct 12, 2005 | 3.08 |
| Oct 11, 2005 | 3.10 |
| Oct 10, 2005 | 3.12 |
| Oct 7, 2005 | 3.13 |
| Oct 6, 2005 | 3.15 |
| Oct 5, 2005 | 3.16 |
| Oct 4, 2005 | 3.17 |
| Oct 3, 2005 | 3.17 |
| Sep 30, 2005 | 3.18 |
| Sep 29, 2005 | 3.18 |
| Sep 28, 2005 | 3.18 |
| Sep 27, 2005 | 3.19 |
| Sep 26, 2005 | 3.19 |
| Sep 23, 2005 | 3.19 |
| Sep 22, 2005 | 3.20 |
| Sep 21, 2005 | 3.20 |
| Sep 20, 2005 | 3.21 |
| Sep 19, 2005 | 3.21 |
| Sep 16, 2005 | 3.22 |
| Sep 15, 2005 | 3.22 |
| Sep 14, 2005 | 3.22 |
| Sep 13, 2005 | 3.23 |
| Sep 12, 2005 | 3.23 |
| Sep 9, 2005 | 3.24 |
| Sep 8, 2005 | 3.24 |
| Sep 7, 2005 | 3.24 |
| Sep 6, 2005 | 3.25 |
| Sep 2, 2005 | 3.25 |
| Sep 1, 2005 | 3.25 |
| Aug 31, 2005 | 3.28 |
| Aug 30, 2005 | 3.31 |
| Aug 29, 2005 | 3.35 |
| Aug 26, 2005 | 3.38 |
| Aug 25, 2005 | 3.42 |
| Aug 24, 2005 | 3.46 |
| Aug 23, 2005 | 3.49 |
| Aug 22, 2005 | 3.53 |
| Aug 19, 2005 | 3.56 |
| Aug 18, 2005 | 3.59 |
| Aug 17, 2005 | 3.61 |
| Aug 16, 2005 | 3.64 |
| Aug 15, 2005 | 3.67 |
| Aug 12, 2005 | 3.70 |
| Aug 11, 2005 | 3.73 |
| Aug 10, 2005 | 3.76 |
| Aug 9, 2005 | 3.79 |
| Aug 8, 2005 | 3.82 |
| Aug 5, 2005 | 3.84 |
| Aug 4, 2005 | 3.87 |
| Aug 3, 2005 | 3.89 |
| Aug 2, 2005 | 3.91 |
| Aug 1, 2005 | 3.94 |
| Jul 29, 2005 | 3.96 |
| Jul 28, 2005 | 3.99 |
| Jul 27, 2005 | 4.01 |
| Jul 26, 2005 | 4.04 |
| Jul 25, 2005 | 4.07 |
| Jul 22, 2005 | 4.11 |
| Jul 21, 2005 | 4.14 |
| Jul 20, 2005 | 4.18 |
| Jul 19, 2005 | 4.21 |
| Jul 18, 2005 | 4.25 |
| Jul 15, 2005 | 4.29 |
| Jul 14, 2005 | 4.33 |
| Jul 13, 2005 | 4.36 |
| Jul 12, 2005 | 4.40 |
| Jul 11, 2005 | 4.44 |
| Jul 8, 2005 | 4.47 |
| Jul 7, 2005 | 4.51 |
| Jul 6, 2005 | 4.55 |
| Jul 5, 2005 | 4.59 |
| Jul 1, 2005 | 4.63 |
| Jun 30, 2005 | 4.68 |
| Jun 29, 2005 | 4.71 |
| Jun 28, 2005 | 4.75 |
| Jun 27, 2005 | 4.79 |
| Jun 24, 2005 | 4.83 |
| Jun 23, 2005 | 4.86 |
| Jun 22, 2005 | 4.90 |
| Jun 21, 2005 | 4.92 |
| Jun 20, 2005 | 4.93 |
| Jun 17, 2005 | 4.94 |
| Jun 16, 2005 | 4.96 |
| Jun 15, 2005 | 4.97 |
| Jun 14, 2005 | 4.98 |
| Jun 13, 2005 | 5.00 |
| Jun 10, 2005 | 5.01 |
| Jun 9, 2005 | 5.02 |
| Jun 8, 2005 | 5.04 |
| Jun 7, 2005 | 5.05 |
| Jun 6, 2005 | 5.07 |
| Jun 3, 2005 | 5.09 |
| Jun 2, 2005 | 5.10 |
| Jun 1, 2005 | 5.12 |
| May 31, 2005 | 5.13 |
| May 27, 2005 | 5.15 |
| May 26, 2005 | 5.16 |
| May 25, 2005 | 5.18 |
| May 24, 2005 | 5.20 |
| May 23, 2005 | 5.22 |
| May 20, 2005 | 5.24 |
| May 19, 2005 | 5.26 |
| May 18, 2005 | 5.27 |
| May 17, 2005 | 5.29 |
| May 16, 2005 | 5.31 |
| May 13, 2005 | 5.33 |
| May 12, 2005 | 5.35 |
| May 11, 2005 | 5.37 |
| May 10, 2005 | 5.38 |
| May 9, 2005 | 5.39 |
| May 6, 2005 | 5.41 |
| May 5, 2005 | 5.42 |
| May 4, 2005 | 5.43 |
| May 3, 2005 | 5.44 |
| May 2, 2005 | 5.46 |
| Apr 29, 2005 | 5.48 |
| Apr 28, 2005 | 5.50 |
| Apr 27, 2005 | 5.52 |
| Apr 26, 2005 | 5.54 |
| Apr 25, 2005 | 5.56 |
| Apr 22, 2005 | 5.57 |
| Apr 21, 2005 | 5.59 |
| Apr 20, 2005 | 5.61 |
| Apr 19, 2005 | 5.63 |
| Apr 18, 2005 | 5.65 |
| Apr 15, 2005 | 5.67 |
| Apr 14, 2005 | 5.69 |
| Apr 13, 2005 | 5.71 |
| Apr 12, 2005 | 5.73 |
| Apr 11, 2005 | 5.75 |
| Apr 8, 2005 | 5.76 |
| Apr 7, 2005 | 5.78 |
| Apr 6, 2005 | 5.79 |
| Apr 5, 2005 | 5.80 |
| Apr 4, 2005 | 5.81 |
| Apr 1, 2005 | 5.82 |
| Mar 31, 2005 | 5.83 |
| Mar 30, 2005 | 5.85 |
| Mar 29, 2005 | 5.86 |
| Mar 28, 2005 | 5.88 |
| Mar 24, 2005 | 5.89 |
| Mar 23, 2005 | 5.90 |
| Mar 22, 2005 | 5.91 |
| Mar 21, 2005 | 5.92 |
| Mar 18, 2005 | 5.94 |
| Mar 17, 2005 | 5.95 |
| Mar 16, 2005 | 5.97 |
| Mar 15, 2005 | 5.98 |
| Mar 14, 2005 | 6.00 |
| Mar 11, 2005 | 6.02 |
| Mar 10, 2005 | 6.04 |
| Mar 9, 2005 | 6.06 |
| Mar 8, 2005 | 6.08 |
| Mar 7, 2005 | 6.09 |
| Mar 4, 2005 | 6.11 |
| Mar 3, 2005 | 6.12 |
| Mar 2, 2005 | 6.13 |
| Mar 1, 2005 | 6.14 |
| Feb 28, 2005 | 6.16 |
| Feb 25, 2005 | 6.17 |
| Feb 24, 2005 | 6.18 |
| Feb 23, 2005 | 6.19 |
| Feb 22, 2005 | 6.20 |
| Feb 18, 2005 | 6.21 |
| Feb 17, 2005 | 6.21 |
| Feb 16, 2005 | 6.20 |
| Feb 15, 2005 | 6.20 |
| Feb 14, 2005 | 6.21 |
| Feb 11, 2005 | 6.21 |
| Feb 10, 2005 | 6.21 |
| Feb 9, 2005 | 6.21 |
| Feb 8, 2005 | 6.21 |
| Feb 7, 2005 | 6.20 |
| Feb 4, 2005 | 6.20 |
| Feb 3, 2005 | 6.19 |
| Feb 2, 2005 | 6.18 |
| Feb 1, 2005 | 6.18 |
| Jan 31, 2005 | 6.17 |
| Jan 28, 2005 | 6.16 |
| Jan 27, 2005 | 6.15 |
| Jan 26, 2005 | 6.15 |
| Jan 25, 2005 | 6.15 |
| Jan 24, 2005 | 6.14 |
| Jan 21, 2005 | 6.14 |
| Jan 20, 2005 | 6.13 |
| Jan 19, 2005 | 6.12 |
| Jan 18, 2005 | 6.10 |
| Jan 14, 2005 | 6.08 |
| Jan 13, 2005 | 6.07 |
| Jan 12, 2005 | 6.05 |
| Jan 11, 2005 | 6.02 |
| Jan 10, 2005 | 6.00 |
| Jan 7, 2005 | 5.98 |
| Jan 6, 2005 | 5.95 |
| Jan 5, 2005 | 5.93 |
| Jan 4, 2005 | 5.92 |
| Jan 3, 2005 | 5.90 |
| Dec 31, 2004 | 5.88 |
| Dec 30, 2004 | 5.86 |
| Dec 29, 2004 | 5.83 |
| Dec 28, 2004 | 5.81 |
| Dec 27, 2004 | 5.79 |
| Dec 23, 2004 | 5.76 |
| Dec 22, 2004 | 5.74 |
| Dec 21, 2004 | 5.72 |
| Dec 20, 2004 | 5.70 |
| Dec 17, 2004 | 5.69 |
| Dec 16, 2004 | 5.67 |
| Dec 15, 2004 | 5.66 |
| Dec 14, 2004 | 5.65 |
| Dec 13, 2004 | 5.64 |
| Dec 10, 2004 | 5.62 |
| Dec 9, 2004 | 5.61 |
| Dec 8, 2004 | 5.61 |
| Dec 7, 2004 | 5.60 |
| Dec 6, 2004 | 5.59 |
| Dec 3, 2004 | 5.58 |
| Dec 2, 2004 | 5.57 |
| Dec 1, 2004 | 5.57 |
| Nov 30, 2004 | 5.57 |
| Nov 29, 2004 | 5.57 |
| Nov 26, 2004 | 5.57 |
| Nov 24, 2004 | 5.57 |
| Nov 23, 2004 | 5.58 |
| Nov 22, 2004 | 5.59 |
| Nov 19, 2004 | 5.59 |
| Nov 18, 2004 | 5.59 |
| Nov 17, 2004 | 5.59 |
| Nov 16, 2004 | 5.59 |
| Nov 15, 2004 | 5.59 |
| Nov 12, 2004 | 5.58 |
| Nov 11, 2004 | 5.58 |
| Nov 10, 2004 | 5.57 |
| Nov 9, 2004 | 5.57 |
| Nov 8, 2004 | 5.56 |
| Nov 5, 2004 | 5.56 |
| Nov 4, 2004 | 5.56 |
| Nov 3, 2004 | 5.56 |
| Nov 2, 2004 | 5.55 |
| Nov 1, 2004 | 5.55 |
| Oct 29, 2004 | 5.56 |
| Oct 28, 2004 | 5.57 |
| Oct 27, 2004 | 5.57 |
| Oct 26, 2004 | 5.58 |
| Oct 25, 2004 | 5.59 |
| Oct 22, 2004 | 5.58 |
| Oct 21, 2004 | 5.58 |
| Oct 20, 2004 | 5.57 |
| Oct 19, 2004 | 5.57 |
| Oct 18, 2004 | 5.57 |
| Oct 15, 2004 | 5.56 |
| Oct 14, 2004 | 5.56 |
| Oct 13, 2004 | 5.56 |
| Oct 12, 2004 | 5.56 |
| Oct 11, 2004 | 5.56 |
| Oct 8, 2004 | 5.56 |
| Oct 7, 2004 | 5.56 |
| Oct 6, 2004 | 5.56 |
| Oct 5, 2004 | 5.55 |
| Oct 4, 2004 | 5.55 |
| Oct 1, 2004 | 5.54 |
| Sep 30, 2004 | 5.52 |
| Sep 29, 2004 | 5.50 |
| Sep 28, 2004 | 5.48 |
| Sep 27, 2004 | 5.46 |
| Sep 24, 2004 | 5.45 |
| Sep 23, 2004 | 5.43 |
| Sep 22, 2004 | 5.41 |
| Sep 21, 2004 | 5.39 |
| Sep 20, 2004 | 5.36 |
| Sep 17, 2004 | 5.34 |
| Sep 16, 2004 | 5.31 |
| Sep 15, 2004 | 5.28 |
| Sep 14, 2004 | 5.25 |
| Sep 13, 2004 | 5.22 |
| Sep 10, 2004 | 5.20 |
| Sep 9, 2004 | 5.17 |
| Sep 8, 2004 | 5.15 |
| Sep 7, 2004 | 5.14 |
| Sep 3, 2004 | 5.12 |
| Sep 2, 2004 | 5.10 |
| Sep 1, 2004 | 5.08 |
| Aug 31, 2004 | 5.07 |
| Aug 30, 2004 | 5.05 |
| Aug 27, 2004 | 5.04 |
| Aug 26, 2004 | 5.02 |
| Aug 25, 2004 | 5.01 |
| Aug 24, 2004 | 5.00 |
| Aug 23, 2004 | 4.98 |
| Aug 20, 2004 | 4.96 |
| Aug 19, 2004 | 4.95 |
| Aug 18, 2004 | 4.93 |
| Aug 17, 2004 | 4.92 |
| Aug 16, 2004 | 4.90 |
| Aug 13, 2004 | 4.88 |
| Aug 12, 2004 | 4.87 |
| Aug 11, 2004 | 4.85 |
| Aug 10, 2004 | 4.84 |
| Aug 9, 2004 | 4.82 |
| Aug 6, 2004 | 4.81 |
| Aug 5, 2004 | 4.79 |
| Aug 4, 2004 | 4.77 |
| Aug 3, 2004 | 4.75 |
| Aug 2, 2004 | 4.72 |
| Jul 30, 2004 | 4.70 |
| Jul 29, 2004 | 4.67 |
| Jul 28, 2004 | 4.65 |
| Jul 27, 2004 | 4.63 |
| Jul 26, 2004 | 4.61 |
| Jul 23, 2004 | 4.60 |
| Jul 22, 2004 | 4.58 |
| Jul 21, 2004 | 4.58 |
| Jul 20, 2004 | 4.58 |
| Jul 19, 2004 | 4.58 |
| Jul 16, 2004 | 4.58 |
| Jul 15, 2004 | 4.58 |
| Jul 14, 2004 | 4.59 |
| Jul 13, 2004 | 4.59 |
| Jul 12, 2004 | 4.59 |
| Jul 9, 2004 | 4.60 |
| Jul 8, 2004 | 4.61 |
| Jul 7, 2004 | 4.62 |
| Jul 6, 2004 | 4.62 |
| Jul 2, 2004 | 4.63 |
| Jul 1, 2004 | 4.64 |
| Jun 30, 2004 | 4.64 |
| Jun 29, 2004 | 4.64 |
| Jun 28, 2004 | 4.64 |
| Jun 25, 2004 | 4.64 |
| Jun 24, 2004 | 4.64 |
| Jun 23, 2004 | 4.63 |
| Jun 22, 2004 | 4.62 |
| Jun 21, 2004 | 4.61 |
| Jun 18, 2004 | 4.60 |
| Jun 17, 2004 | 4.59 |
| Jun 16, 2004 | 4.58 |
| Jun 15, 2004 | 4.57 |
| Jun 14, 2004 | 4.56 |
| Jun 10, 2004 | 4.55 |
| Jun 9, 2004 | 4.55 |
| Jun 8, 2004 | 4.54 |
| Jun 7, 2004 | 4.53 |
| Jun 4, 2004 | 4.52 |
| Jun 3, 2004 | 4.51 |
| Jun 2, 2004 | 4.50 |
| Jun 1, 2004 | 4.49 |
| May 28, 2004 | 4.48 |
| May 27, 2004 | 4.47 |
| May 26, 2004 | 4.46 |
| May 25, 2004 | 4.46 |
| May 24, 2004 | 4.45 |
| May 21, 2004 | 4.45 |
| May 20, 2004 | 4.44 |
| May 19, 2004 | 4.44 |
| May 18, 2004 | 4.44 |
| May 17, 2004 | 4.44 |
| May 14, 2004 | 4.44 |
| May 13, 2004 | 4.43 |
| May 12, 2004 | 4.43 |
| May 11, 2004 | 4.43 |
| May 10, 2004 | 4.42 |
| May 7, 2004 | 4.42 |
| May 6, 2004 | 4.42 |
| May 5, 2004 | 4.42 |
| May 4, 2004 | 4.41 |
| May 3, 2004 | 4.41 |
| Apr 30, 2004 | 4.41 |
| Apr 29, 2004 | 4.41 |
| Apr 28, 2004 | 4.41 |
| Apr 27, 2004 | 4.40 |
| Apr 26, 2004 | 4.40 |
| Apr 23, 2004 | 4.39 |
| Apr 22, 2004 | 4.39 |
| Apr 21, 2004 | 4.39 |
| Apr 20, 2004 | 4.39 |
| Apr 19, 2004 | 4.39 |
| Apr 16, 2004 | 4.39 |
| Apr 15, 2004 | 4.39 |
| Apr 14, 2004 | 4.38 |
| Apr 13, 2004 | 4.39 |
| Apr 12, 2004 | 4.41 |
| Apr 8, 2004 | 4.42 |
| Apr 7, 2004 | 4.44 |
| Apr 6, 2004 | 4.45 |
| Apr 5, 2004 | 4.47 |
| Apr 2, 2004 | 4.48 |
| Apr 1, 2004 | 4.49 |
| Mar 31, 2004 | 4.51 |
| Mar 30, 2004 | 4.52 |
| Mar 29, 2004 | 4.53 |
| Mar 26, 2004 | 4.54 |
| Mar 25, 2004 | 4.55 |
| Mar 24, 2004 | 4.56 |
| Mar 23, 2004 | 4.57 |
| Mar 22, 2004 | 4.58 |
| Mar 19, 2004 | 4.60 |
| Mar 18, 2004 | 4.61 |
| Mar 17, 2004 | 4.62 |
| Mar 16, 2004 | 4.63 |
| Mar 15, 2004 | 4.64 |
| Mar 12, 2004 | 4.65 |
| Mar 11, 2004 | 4.66 |
| Mar 10, 2004 | 4.67 |
| Mar 9, 2004 | 4.68 |
| Mar 8, 2004 | 4.69 |
| Mar 5, 2004 | 4.70 |
| Mar 4, 2004 | 4.71 |
| Mar 3, 2004 | 4.72 |
| Mar 2, 2004 | 4.73 |
| Mar 1, 2004 | 4.74 |
| Feb 27, 2004 | 4.75 |
| Feb 26, 2004 | 4.76 |
| Feb 25, 2004 | 4.77 |
| Feb 24, 2004 | 4.78 |
| Feb 23, 2004 | 4.78 |
| Feb 20, 2004 | 4.78 |
| Feb 19, 2004 | 4.78 |
| Feb 18, 2004 | 4.78 |
| Feb 17, 2004 | 4.78 |
| Feb 13, 2004 | 4.79 |
| Feb 12, 2004 | 4.78 |
| Feb 11, 2004 | 4.78 |
| Feb 10, 2004 | 4.78 |
| Feb 9, 2004 | 4.77 |
| Feb 6, 2004 | 4.76 |
| Feb 5, 2004 | 4.76 |
| Feb 4, 2004 | 4.75 |
| Feb 3, 2004 | 4.75 |
| Feb 2, 2004 | 4.75 |
| Jan 30, 2004 | 4.74 |
| Jan 29, 2004 | 4.73 |
| Jan 28, 2004 | 4.72 |
| Jan 27, 2004 | 4.71 |
| Jan 26, 2004 | 4.70 |
| Jan 23, 2004 | 4.68 |
| Jan 22, 2004 | 4.68 |
| Jan 21, 2004 | 4.67 |
| Jan 20, 2004 | 4.66 |
| Jan 16, 2004 | 4.66 |
| Jan 15, 2004 | 4.66 |
| Jan 14, 2004 | 4.66 |
| Jan 13, 2004 | 4.66 |
| Jan 12, 2004 | 4.66 |
| Jan 9, 2004 | 4.66 |
| Jan 8, 2004 | 4.65 |
| Jan 7, 2004 | 4.64 |
| Jan 6, 2004 | 4.63 |
| Jan 5, 2004 | 4.62 |
| Jan 2, 2004 | 4.61 |
| Dec 31, 2003 | 4.60 |
| Dec 30, 2003 | 4.59 |
| Dec 29, 2003 | 4.58 |
| Dec 26, 2003 | 4.57 |
| Dec 24, 2003 | 4.57 |
| Dec 23, 2003 | 4.56 |
| Dec 22, 2003 | 4.55 |
| Dec 19, 2003 | 4.53 |
| Dec 18, 2003 | 4.52 |
| Dec 17, 2003 | 4.50 |
| Dec 16, 2003 | 4.49 |
| Dec 15, 2003 | 4.47 |
| Dec 12, 2003 | 4.45 |
| Dec 11, 2003 | 4.43 |
| Dec 10, 2003 | 4.41 |
| Dec 9, 2003 | 4.40 |
| Dec 8, 2003 | 4.39 |
| Dec 5, 2003 | 4.38 |
| Dec 4, 2003 | 4.36 |
| Dec 3, 2003 | 4.36 |
| Dec 2, 2003 | 4.35 |
| Dec 1, 2003 | 4.34 |
| Nov 28, 2003 | 4.33 |
| Nov 26, 2003 | 4.33 |
| Nov 25, 2003 | 4.33 |
| Nov 24, 2003 | 4.32 |
| Nov 21, 2003 | 4.32 |
| Nov 20, 2003 | 4.31 |
| Nov 19, 2003 | 4.31 |
| Nov 18, 2003 | 4.30 |
| Nov 17, 2003 | 4.30 |
| Nov 14, 2003 | 4.30 |
| Nov 13, 2003 | 4.31 |
| Nov 12, 2003 | 4.30 |
| Nov 11, 2003 | 4.30 |
| Nov 10, 2003 | 4.31 |
| Nov 7, 2003 | 4.31 |
| Nov 6, 2003 | 4.31 |
| Nov 5, 2003 | 4.31 |
| Nov 4, 2003 | 4.31 |
| Nov 3, 2003 | 4.30 |
| Oct 31, 2003 | 4.30 |
| Oct 30, 2003 | 4.29 |
| Oct 29, 2003 | 4.29 |
| Oct 28, 2003 | 4.29 |
| Oct 27, 2003 | 4.29 |
| Oct 24, 2003 | 4.29 |
| Oct 23, 2003 | 4.30 |
| Oct 22, 2003 | 4.30 |
| Oct 21, 2003 | 4.31 |
| Oct 20, 2003 | 4.31 |
| Oct 17, 2003 | 4.31 |
| Oct 16, 2003 | 4.32 |
| Oct 15, 2003 | 4.32 |
| Oct 14, 2003 | 4.33 |
| Oct 13, 2003 | 4.33 |
| Oct 10, 2003 | 4.34 |
| Oct 9, 2003 | 4.35 |
| Oct 8, 2003 | 4.36 |
| Oct 7, 2003 | 4.38 |
| Oct 6, 2003 | 4.39 |
| Oct 3, 2003 | 4.41 |
| Oct 2, 2003 | 4.42 |
| Oct 1, 2003 | 4.43 |
| Sep 30, 2003 | 4.45 |
| Sep 29, 2003 | 4.47 |
| Sep 26, 2003 | 4.47 |
| Sep 25, 2003 | 4.48 |
| Sep 24, 2003 | 4.49 |
| Sep 23, 2003 | 4.50 |
| Sep 22, 2003 | 4.50 |
| Sep 19, 2003 | 4.51 |
| Sep 18, 2003 | 4.52 |
| Sep 17, 2003 | 4.53 |
| Sep 16, 2003 | 4.55 |
| Sep 15, 2003 | 4.56 |
| Sep 12, 2003 | 4.57 |
| Sep 11, 2003 | 4.58 |
| Sep 10, 2003 | 4.60 |
| Sep 9, 2003 | 4.61 |
| Sep 8, 2003 | 4.62 |
| Sep 5, 2003 | 4.63 |
| Sep 4, 2003 | 4.63 |
| Sep 3, 2003 | 4.65 |
| Sep 2, 2003 | 4.65 |
| Aug 29, 2003 | 4.66 |
| Aug 28, 2003 | 4.67 |
| Aug 27, 2003 | 4.68 |
| Aug 26, 2003 | 4.70 |
| Aug 25, 2003 | 4.72 |
| Aug 22, 2003 | 4.73 |
| Aug 21, 2003 | 4.76 |
| Aug 20, 2003 | 4.78 |
| Aug 19, 2003 | 4.80 |
| Aug 18, 2003 | 4.82 |
| Aug 15, 2003 | 4.85 |
| Aug 14, 2003 | 4.87 |
| Aug 13, 2003 | 4.89 |
| Aug 12, 2003 | 4.92 |
| Aug 11, 2003 | 4.94 |
| Aug 8, 2003 | 4.96 |
| Aug 7, 2003 | 4.98 |
| Aug 6, 2003 | 4.99 |
| Aug 5, 2003 | 5.01 |
| Aug 4, 2003 | 5.01 |
| Aug 1, 2003 | 5.03 |
| Jul 31, 2003 | 5.03 |
| Jul 30, 2003 | 5.04 |
| Jul 29, 2003 | 5.05 |
| Jul 28, 2003 | 5.06 |
| Jul 25, 2003 | 5.07 |
| Jul 24, 2003 | 5.08 |
| Jul 23, 2003 | 5.09 |
| Jul 22, 2003 | 5.10 |
| Jul 21, 2003 | 5.11 |
| Jul 18, 2003 | 5.12 |
| Jul 17, 2003 | 5.13 |
| Jul 16, 2003 | 5.14 |
| Jul 15, 2003 | 5.15 |
| Jul 14, 2003 | 5.16 |
| Jul 11, 2003 | 5.16 |
| Jul 10, 2003 | 5.17 |
| Jul 9, 2003 | 5.17 |
| Jul 8, 2003 | 5.17 |
| Jul 7, 2003 | 5.17 |
| Jul 3, 2003 | 5.17 |
| Jul 2, 2003 | 5.17 |
| Jul 1, 2003 | 5.16 |
| Jun 30, 2003 | 5.15 |
| Jun 27, 2003 | 5.13 |
| Jun 26, 2003 | 5.12 |
| Jun 25, 2003 | 5.11 |
| Jun 24, 2003 | 5.10 |
| Jun 23, 2003 | 5.08 |
| Jun 20, 2003 | 5.07 |
| Jun 19, 2003 | 5.06 |
| Jun 18, 2003 | 5.04 |
| Jun 17, 2003 | 5.03 |
| Jun 16, 2003 | 5.00 |
| Jun 13, 2003 | 4.97 |
| Jun 12, 2003 | 4.95 |
| Jun 11, 2003 | 4.92 |
| Jun 10, 2003 | 4.89 |
| Jun 9, 2003 | 4.86 |
| Jun 6, 2003 | 4.84 |
| Jun 5, 2003 | 4.81 |
| Jun 4, 2003 | 4.78 |
| Jun 3, 2003 | 4.75 |
| Jun 2, 2003 | 4.73 |
| May 30, 2003 | 4.70 |
| May 29, 2003 | 4.67 |
| May 28, 2003 | 4.65 |
| May 27, 2003 | 4.62 |
| May 23, 2003 | 4.59 |
| May 22, 2003 | 4.56 |
| May 21, 2003 | 4.53 |
| May 20, 2003 | 4.50 |
| May 19, 2003 | 4.48 |
| May 16, 2003 | 4.45 |
| May 15, 2003 | 4.43 |
| May 14, 2003 | 4.40 |
| May 13, 2003 | 4.37 |
| May 12, 2003 | 4.34 |
| May 9, 2003 | 4.32 |
| May 8, 2003 | 4.30 |
| May 7, 2003 | 4.29 |
| May 6, 2003 | 4.27 |
| May 5, 2003 | 4.25 |
| May 2, 2003 | 4.23 |
| May 1, 2003 | 4.21 |
| Apr 30, 2003 | 4.19 |
| Apr 29, 2003 | 4.18 |
| Apr 28, 2003 | 4.16 |
| Apr 25, 2003 | 4.14 |
| Apr 24, 2003 | 4.12 |
| Apr 23, 2003 | 4.10 |
| Apr 22, 2003 | 4.09 |
| Apr 21, 2003 | 4.09 |
| Apr 17, 2003 | 4.08 |
| Apr 16, 2003 | 4.08 |
| Apr 15, 2003 | 4.08 |
| Apr 14, 2003 | 4.08 |
| Apr 11, 2003 | 4.07 |
| Apr 10, 2003 | 4.07 |
| Apr 9, 2003 | 4.08 |
| Apr 8, 2003 | 4.08 |
| Apr 7, 2003 | 4.09 |
| Apr 4, 2003 | 4.09 |
| Apr 3, 2003 | 4.10 |
| Apr 2, 2003 | 4.11 |
| Apr 1, 2003 | 4.12 |
| Mar 31, 2003 | 4.13 |
| Mar 28, 2003 | 4.14 |
| Mar 27, 2003 | 4.15 |
| Mar 26, 2003 | 4.17 |
| Mar 25, 2003 | 4.18 |
| Mar 24, 2003 | 4.19 |
| Mar 21, 2003 | 4.20 |
| Mar 20, 2003 | 4.20 |
| Mar 19, 2003 | 4.21 |
| Mar 18, 2003 | 4.22 |
| Mar 17, 2003 | 4.22 |
| Mar 14, 2003 | 4.24 |
| Mar 13, 2003 | 4.25 |
| Mar 12, 2003 | 4.26 |
| Mar 11, 2003 | 4.28 |
| Mar 10, 2003 | 4.30 |
| Mar 7, 2003 | 4.32 |
| Mar 6, 2003 | 4.34 |
| Mar 5, 2003 | 4.36 |
| Mar 4, 2003 | 4.37 |
| Mar 3, 2003 | 4.38 |
| Feb 28, 2003 | 4.39 |
| Feb 27, 2003 | 4.40 |
| Feb 26, 2003 | 4.41 |
| Feb 25, 2003 | 4.40 |
| Feb 24, 2003 | 4.40 |
| Feb 21, 2003 | 4.40 |
| Feb 20, 2003 | 4.40 |
| Feb 19, 2003 | 4.40 |
| Feb 18, 2003 | 4.40 |
| Feb 14, 2003 | 4.40 |
| Feb 13, 2003 | 4.41 |
| Feb 12, 2003 | 4.41 |
| Feb 11, 2003 | 4.41 |
| Feb 10, 2003 | 4.41 |
| Feb 7, 2003 | 4.41 |
| Feb 6, 2003 | 4.41 |
| Feb 5, 2003 | 4.41 |
| Feb 4, 2003 | 4.40 |
| Feb 3, 2003 | 4.39 |
| Jan 31, 2003 | 4.38 |
| Jan 30, 2003 | 4.38 |
| Jan 29, 2003 | 4.36 |
| Jan 28, 2003 | 4.35 |
| Jan 27, 2003 | 4.33 |
| Jan 24, 2003 | 4.31 |
| Jan 23, 2003 | 4.29 |
| Jan 22, 2003 | 4.27 |
| Jan 21, 2003 | 4.25 |
| Jan 17, 2003 | 4.24 |
| Jan 16, 2003 | 4.22 |
| Jan 15, 2003 | 4.20 |
| Jan 14, 2003 | 4.18 |
| Jan 13, 2003 | 4.16 |
| Jan 10, 2003 | 4.14 |
| Jan 9, 2003 | 4.12 |
| Jan 8, 2003 | 4.09 |
| Jan 7, 2003 | 4.07 |
| Jan 6, 2003 | 4.05 |
| Jan 3, 2003 | 4.02 |
| Jan 2, 2003 | 4.00 |
| Dec 31, 2002 | 3.98 |
| Dec 30, 2002 | 3.96 |
| Dec 27, 2002 | 3.94 |
| Dec 26, 2002 | 3.91 |
| Dec 24, 2002 | 3.88 |
| Dec 23, 2002 | 3.85 |
| Dec 20, 2002 | 3.82 |
| Dec 19, 2002 | 3.78 |
| Dec 18, 2002 | 3.75 |
| Dec 17, 2002 | 3.72 |
| Dec 16, 2002 | 3.69 |
| Dec 13, 2002 | 3.67 |
| Dec 12, 2002 | 3.65 |
| Dec 11, 2002 | 3.63 |
| Dec 10, 2002 | 3.61 |
| Dec 9, 2002 | 3.59 |
| Dec 6, 2002 | 3.57 |
| Dec 5, 2002 | 3.56 |
| Dec 4, 2002 | 3.54 |
| Dec 3, 2002 | 3.52 |
| Dec 2, 2002 | 3.51 |
| Nov 29, 2002 | 3.49 |
| Nov 27, 2002 | 3.48 |
| Nov 26, 2002 | 3.47 |
| Nov 25, 2002 | 3.46 |
| Nov 22, 2002 | 3.45 |
| Nov 21, 2002 | 3.45 |
| Nov 20, 2002 | 3.44 |
| Nov 19, 2002 | 3.44 |
| Nov 18, 2002 | 3.44 |
| Nov 15, 2002 | 3.44 |
| Nov 14, 2002 | 3.44 |
| Nov 13, 2002 | 3.43 |
| Nov 12, 2002 | 3.43 |
| Nov 11, 2002 | 3.43 |
| Nov 8, 2002 | 3.43 |
| Nov 7, 2002 | 3.43 |
| Nov 6, 2002 | 3.42 |
| Nov 5, 2002 | 3.41 |
| Nov 4, 2002 | 3.40 |
| Nov 1, 2002 | 3.40 |
| Oct 31, 2002 | 3.40 |
| Oct 30, 2002 | 3.40 |
| Oct 29, 2002 | 3.39 |
| Oct 28, 2002 | 3.39 |
| Oct 25, 2002 | 3.39 |
| Oct 24, 2002 | 3.39 |
| Oct 23, 2002 | 3.38 |
| Oct 22, 2002 | 3.38 |
| Oct 21, 2002 | 3.38 |
| Oct 18, 2002 | 3.38 |
| Oct 17, 2002 | 3.38 |
| Oct 16, 2002 | 3.38 |
| Oct 15, 2002 | 3.38 |
| Oct 14, 2002 | 3.38 |
| Oct 11, 2002 | 3.38 |
| Oct 10, 2002 | 3.38 |
| Oct 9, 2002 | 3.39 |
| Oct 8, 2002 | 3.41 |
| Oct 7, 2002 | 3.41 |
| Oct 4, 2002 | 3.41 |
| Oct 3, 2002 | 3.41 |
| Oct 2, 2002 | 3.41 |
| Oct 1, 2002 | 3.40 |
| Sep 30, 2002 | 3.40 |
| Sep 27, 2002 | 3.39 |
| Sep 26, 2002 | 3.38 |
| Sep 25, 2002 | 3.38 |
| Sep 24, 2002 | 3.37 |
| Sep 23, 2002 | 3.37 |
| Sep 20, 2002 | 3.37 |
| Sep 19, 2002 | 3.37 |
| Sep 18, 2002 | 3.37 |
| Sep 17, 2002 | 3.37 |
| Sep 16, 2002 | 3.38 |
| Sep 13, 2002 | 3.38 |
| Sep 12, 2002 | 3.38 |
| Sep 11, 2002 | 3.39 |
| Sep 10, 2002 | 3.39 |
| Sep 9, 2002 | 3.40 |
| Sep 6, 2002 | 3.40 |
| Sep 5, 2002 | 3.41 |
| Sep 4, 2002 | 3.42 |
| Sep 3, 2002 | 3.43 |
| Aug 30, 2002 | 3.43 |
| Aug 29, 2002 | 3.43 |
| Aug 28, 2002 | 3.44 |
| Aug 27, 2002 | 3.44 |
| Aug 26, 2002 | 3.45 |
| Aug 23, 2002 | 3.45 |
| Aug 22, 2002 | 3.45 |
| Aug 21, 2002 | 3.45 |
| Aug 20, 2002 | 3.45 |
| Aug 19, 2002 | 3.44 |
| Aug 16, 2002 | 3.44 |
| Aug 15, 2002 | 3.45 |
| Aug 14, 2002 | 3.45 |
| Aug 13, 2002 | 3.45 |
| Aug 12, 2002 | 3.45 |
| Aug 9, 2002 | 3.46 |
| Aug 8, 2002 | 3.46 |
| Aug 7, 2002 | 3.46 |
| Aug 6, 2002 | 3.46 |
| Aug 5, 2002 | 3.47 |
| Aug 2, 2002 | 3.48 |
| Aug 1, 2002 | 3.48 |
| Jul 31, 2002 | 3.48 |
| Jul 30, 2002 | 3.48 |
| Jul 29, 2002 | 3.47 |
| Jul 26, 2002 | 3.46 |
| Jul 25, 2002 | 3.46 |
| Jul 24, 2002 | 3.47 |
| Jul 23, 2002 | 3.47 |
| Jul 22, 2002 | 3.48 |
| Jul 19, 2002 | 3.48 |
| Jul 18, 2002 | 3.49 |
| Jul 17, 2002 | 3.50 |
| Jul 16, 2002 | 3.50 |
| Jul 15, 2002 | 3.50 |
| Jul 12, 2002 | 3.50 |
| Jul 11, 2002 | 3.51 |
| Jul 10, 2002 | 3.51 |
| Jul 9, 2002 | 3.50 |
| Jul 8, 2002 | 3.50 |
| Jul 5, 2002 | 3.49 |
| Jul 3, 2002 | 3.48 |
| Jul 2, 2002 | 3.48 |
| Jul 1, 2002 | 3.47 |
| Jun 28, 2002 | 3.46 |
| Jun 27, 2002 | 3.44 |
| Jun 26, 2002 | 3.43 |
| Jun 25, 2002 | 3.41 |
| Jun 24, 2002 | 3.40 |
| Jun 21, 2002 | 3.38 |
| Jun 20, 2002 | 3.37 |
| Jun 19, 2002 | 3.37 |
| Jun 18, 2002 | 3.36 |
| Jun 17, 2002 | 3.35 |
| Jun 14, 2002 | 3.34 |
| Jun 13, 2002 | 3.33 |
| Jun 12, 2002 | 3.32 |
| Jun 11, 2002 | 3.31 |
| Jun 10, 2002 | 3.30 |
| Jun 7, 2002 | 3.29 |
| Jun 6, 2002 | 3.28 |
| Jun 5, 2002 | 3.28 |
| Jun 4, 2002 | 3.27 |
| Jun 3, 2002 | 3.26 |
| May 31, 2002 | 3.25 |
| May 30, 2002 | 3.24 |
| May 29, 2002 | 3.23 |
| May 28, 2002 | 3.22 |
| May 24, 2002 | 3.21 |
| May 23, 2002 | 3.20 |
| May 22, 2002 | 3.18 |
| May 21, 2002 | 3.17 |
| May 20, 2002 | 3.16 |
| May 17, 2002 | 3.15 |
| May 16, 2002 | 3.15 |
| May 15, 2002 | 3.14 |
| May 14, 2002 | 3.13 |
| May 13, 2002 | 3.11 |
| May 10, 2002 | 3.10 |
| May 9, 2002 | 3.09 |
| May 8, 2002 | 3.08 |
| May 7, 2002 | 3.07 |
| May 6, 2002 | 3.05 |
| May 3, 2002 | 3.03 |
| May 2, 2002 | 3.01 |
| May 1, 2002 | 3.00 |
| Apr 30, 2002 | 2.98 |
| Apr 29, 2002 | 2.96 |
| Apr 26, 2002 | 2.94 |
| Apr 25, 2002 | 2.92 |
| Apr 24, 2002 | 2.90 |
| Apr 23, 2002 | 2.87 |
| Apr 22, 2002 | 2.85 |
| Apr 19, 2002 | 2.83 |
| Apr 18, 2002 | 2.80 |
| Apr 17, 2002 | 2.79 |
| Apr 16, 2002 | 2.78 |
| Apr 15, 2002 | 2.77 |
| Apr 12, 2002 | 2.76 |
| Apr 11, 2002 | 2.74 |
| Apr 10, 2002 | 2.72 |
| Apr 9, 2002 | 2.70 |
| Apr 8, 2002 | 2.69 |
| Apr 5, 2002 | 2.67 |
| Apr 4, 2002 | 2.66 |
| Apr 3, 2002 | 2.64 |
| Apr 2, 2002 | 2.63 |
| Apr 1, 2002 | 2.61 |
| Mar 28, 2002 | 2.59 |
| Mar 27, 2002 | 2.58 |
| Mar 26, 2002 | 2.56 |
| Mar 25, 2002 | 2.55 |
| Mar 22, 2002 | 2.54 |
| Mar 21, 2002 | 2.53 |
| Mar 20, 2002 | 2.52 |
| Mar 19, 2002 | 2.51 |
| Mar 18, 2002 | 2.50 |
| Mar 15, 2002 | 2.49 |
| Mar 14, 2002 | 2.47 |
| Mar 13, 2002 | 2.46 |
| Mar 12, 2002 | 2.45 |
| Mar 11, 2002 | 2.45 |
| Mar 8, 2002 | 2.44 |
| Mar 7, 2002 | 2.43 |
| Mar 6, 2002 | 2.42 |
| Mar 5, 2002 | 2.42 |
| Mar 4, 2002 | 2.42 |
| Mar 1, 2002 | 2.41 |
| Feb 28, 2002 | 2.40 |
| Feb 27, 2002 | 2.39 |
| Feb 26, 2002 | 2.38 |
| Feb 25, 2002 | 2.37 |
| Feb 22, 2002 | 2.36 |
| Feb 21, 2002 | 2.35 |
| Feb 20, 2002 | 2.34 |
| Feb 19, 2002 | 2.33 |
| Feb 15, 2002 | 2.32 |
| Feb 14, 2002 | 2.31 |
| Feb 13, 2002 | 2.30 |
| Feb 12, 2002 | 2.29 |
| Feb 11, 2002 | 2.28 |
| Feb 8, 2002 | 2.27 |
| Feb 7, 2002 | 2.26 |
| Feb 6, 2002 | 2.26 |
| Feb 5, 2002 | 2.25 |
| Feb 4, 2002 | 2.24 |
| Feb 1, 2002 | 2.22 |
| Jan 31, 2002 | 2.21 |
| Jan 30, 2002 | 2.20 |
| Jan 29, 2002 | 2.19 |
| Jan 28, 2002 | 2.19 |
| Jan 25, 2002 | 2.17 |
| Jan 24, 2002 | 2.16 |
| Jan 23, 2002 | 2.15 |
| Jan 22, 2002 | 2.14 |
| Jan 18, 2002 | 2.14 |
| Jan 17, 2002 | 2.13 |
| Jan 16, 2002 | 2.12 |
| Jan 15, 2002 | 2.11 |
| Jan 14, 2002 | 2.10 |
| Jan 11, 2002 | 2.09 |
| Jan 10, 2002 | 2.08 |
| Jan 9, 2002 | 2.07 |
| Jan 8, 2002 | 2.06 |
| Jan 7, 2002 | 2.05 |
| Jan 4, 2002 | 2.03 |
| Jan 3, 2002 | 2.02 |
| Jan 2, 2002 | 2.01 |
| Dec 31, 2001 | 2.00 |
| Dec 28, 2001 | 2.00 |
| Dec 27, 2001 | 2.00 |
| Dec 26, 2001 | 2.01 |
| Dec 24, 2001 | 2.00 |
| Dec 21, 2001 | 2.00 |
| Dec 20, 2001 | 1.99 |
| Dec 19, 2001 | 1.99 |
| Dec 18, 2001 | 1.98 |
| Dec 17, 2001 | 1.97 |
| Dec 14, 2001 | 1.96 |
| Dec 13, 2001 | 1.96 |
| Dec 12, 2001 | 1.96 |
| Dec 11, 2001 | 1.95 |
| Dec 10, 2001 | 1.96 |
| Dec 7, 2001 | 1.96 |
| Dec 6, 2001 | 1.96 |
| Dec 5, 2001 | 1.96 |
| Dec 4, 2001 | 1.96 |
| Dec 3, 2001 | 1.97 |
| Nov 30, 2001 | 1.97 |
| Nov 29, 2001 | 1.98 |
| Nov 28, 2001 | 1.99 |
| Nov 27, 2001 | 2.00 |
| Nov 26, 2001 | 2.01 |
| Nov 23, 2001 | 2.03 |
| Nov 21, 2001 | 2.05 |
| Nov 20, 2001 | 2.08 |
| Nov 19, 2001 | 2.09 |
| Nov 16, 2001 | 2.10 |
| Nov 15, 2001 | 2.12 |
| Nov 14, 2001 | 2.13 |
| Nov 13, 2001 | 2.14 |
| Nov 12, 2001 | 2.16 |
| Nov 9, 2001 | 2.17 |
| Nov 8, 2001 | 2.19 |
| Nov 7, 2001 | 2.20 |
| Nov 6, 2001 | 2.22 |
| Nov 5, 2001 | 2.24 |
| Nov 2, 2001 | 2.25 |
| Nov 1, 2001 | 2.27 |
| Oct 31, 2001 | 2.29 |
| Oct 30, 2001 | 2.30 |
| Oct 29, 2001 | 2.32 |
| Oct 26, 2001 | 2.33 |
| Oct 25, 2001 | 2.35 |
| Oct 24, 2001 | 2.36 |
| Oct 23, 2001 | 2.38 |
| Oct 22, 2001 | 2.39 |
| Oct 19, 2001 | 2.40 |
| Oct 18, 2001 | 2.41 |
| Oct 17, 2001 | 2.41 |
| Oct 16, 2001 | 2.41 |
| Oct 15, 2001 | 2.41 |
| Oct 12, 2001 | 2.41 |
| Oct 11, 2001 | 2.42 |
| Oct 10, 2001 | 2.42 |
| Oct 9, 2001 | 2.43 |
| Oct 8, 2001 | 2.45 |
| Oct 5, 2001 | 2.46 |
| Oct 4, 2001 | 2.48 |
| Oct 3, 2001 | 2.50 |
| Oct 2, 2001 | 2.52 |
| Oct 1, 2001 | 2.54 |
| Sep 28, 2001 | 2.55 |
| Sep 27, 2001 | 2.56 |
| Sep 26, 2001 | 2.57 |
| Sep 25, 2001 | 2.58 |
| Sep 24, 2001 | 2.59 |
| Sep 21, 2001 | 2.59 |
| Sep 20, 2001 | 2.60 |
| Sep 19, 2001 | 2.60 |
| Sep 18, 2001 | 2.60 |
| Sep 17, 2001 | 2.60 |
| Sep 10, 2001 | 2.59 |
| Sep 7, 2001 | 2.57 |
| Sep 6, 2001 | 2.56 |
| Sep 5, 2001 | 2.54 |
| Sep 4, 2001 | 2.53 |
| Aug 31, 2001 | 2.52 |
| Aug 30, 2001 | 2.51 |
| Aug 29, 2001 | 2.50 |
| Aug 28, 2001 | 2.50 |
| Aug 27, 2001 | 2.51 |
| Aug 24, 2001 | 2.52 |
| Aug 23, 2001 | 2.54 |
| Aug 22, 2001 | 2.56 |
| Aug 21, 2001 | 2.57 |
| Aug 20, 2001 | 2.60 |
| Aug 17, 2001 | 2.62 |
| Aug 16, 2001 | 2.64 |
| Aug 15, 2001 | 2.66 |
| Aug 14, 2001 | 2.68 |
| Aug 13, 2001 | 2.70 |
| Aug 10, 2001 | 2.73 |
| Aug 9, 2001 | 2.75 |
| Aug 8, 2001 | 2.77 |
| Aug 7, 2001 | 2.79 |
| Aug 6, 2001 | 2.82 |
| Aug 3, 2001 | 2.84 |
| Aug 2, 2001 | 2.86 |
| Aug 1, 2001 | 2.88 |
| Jul 31, 2001 | 2.91 |
| Jul 30, 2001 | 2.93 |
| Jul 27, 2001 | 2.96 |
| Jul 26, 2001 | 2.98 |
| Jul 25, 2001 | 3.00 |
| Jul 24, 2001 | 3.02 |
| Jul 23, 2001 | 3.03 |
| Jul 20, 2001 | 3.04 |
| Jul 19, 2001 | 3.05 |
| Jul 18, 2001 | 3.06 |
| Jul 17, 2001 | 3.07 |
| Jul 16, 2001 | 3.08 |
| Jul 13, 2001 | 3.10 |
| Jul 12, 2001 | 3.12 |
| Jul 11, 2001 | 3.14 |
| Jul 10, 2001 | 3.15 |
| Jul 9, 2001 | 3.17 |
| Jul 6, 2001 | 3.20 |
| Jul 5, 2001 | 3.22 |
| Jul 3, 2001 | 3.24 |
| Jul 2, 2001 | 3.26 |
| Jun 29, 2001 | 3.28 |
| Jun 28, 2001 | 3.29 |
| Jun 27, 2001 | 3.31 |
| Jun 26, 2001 | 3.34 |
| Jun 25, 2001 | 3.36 |
| Jun 22, 2001 | 3.39 |
| Jun 21, 2001 | 3.41 |
| Jun 20, 2001 | 3.44 |
| Jun 19, 2001 | 3.46 |
| Jun 18, 2001 | 3.48 |
| Jun 15, 2001 | 3.49 |
| Jun 14, 2001 | 3.49 |
| Jun 13, 2001 | 3.50 |
| Jun 12, 2001 | 3.51 |
| Jun 11, 2001 | 3.51 |
| Jun 8, 2001 | 3.51 |
| Jun 7, 2001 | 3.51 |
| Jun 6, 2001 | 3.51 |
| Jun 5, 2001 | 3.51 |
| Jun 4, 2001 | 3.50 |
| Jun 1, 2001 | 3.50 |
| May 31, 2001 | 3.49 |
| May 30, 2001 | 3.49 |
| May 29, 2001 | 3.49 |
| May 25, 2001 | 3.49 |
| May 24, 2001 | 3.49 |
| May 23, 2001 | 3.49 |
| May 22, 2001 | 3.49 |
| May 21, 2001 | 3.48 |
| May 18, 2001 | 3.48 |
| May 17, 2001 | 3.48 |
| May 16, 2001 | 3.47 |
| May 15, 2001 | 3.47 |
| May 14, 2001 | 3.46 |
| May 11, 2001 | 3.46 |
| May 10, 2001 | 3.45 |
| May 9, 2001 | 3.44 |
| May 8, 2001 | 3.44 |
| May 7, 2001 | 3.43 |
| May 4, 2001 | 3.41 |
| May 3, 2001 | 3.40 |
| May 2, 2001 | 3.39 |
| May 1, 2001 | 3.38 |
| Apr 30, 2001 | 3.37 |
| Apr 27, 2001 | 3.36 |
| Apr 26, 2001 | 3.35 |
| Apr 25, 2001 | 3.35 |
| Apr 24, 2001 | 3.34 |
| Apr 23, 2001 | 3.34 |
| Apr 20, 2001 | 3.34 |
| Apr 19, 2001 | 3.35 |
| Apr 18, 2001 | 3.36 |
| Apr 17, 2001 | 3.36 |
| Apr 16, 2001 | 3.37 |
| Apr 12, 2001 | 3.37 |
| Apr 11, 2001 | 3.38 |
| Apr 10, 2001 | 3.39 |
| Apr 9, 2001 | 3.39 |
| Apr 6, 2001 | 3.39 |
| Apr 5, 2001 | 3.39 |
| Apr 4, 2001 | 3.39 |
| Apr 3, 2001 | 3.39 |
| Apr 2, 2001 | 3.38 |
| Mar 30, 2001 | 3.37 |
| Mar 29, 2001 | 3.36 |
| Mar 28, 2001 | 3.36 |
| Mar 27, 2001 | 3.35 |
| Mar 26, 2001 | 3.35 |
| Mar 23, 2001 | 3.36 |
| Mar 22, 2001 | 3.36 |
| Mar 21, 2001 | 3.36 |
| Mar 20, 2001 | 3.36 |
| Mar 19, 2001 | 3.35 |
| Mar 16, 2001 | 3.35 |
| Mar 15, 2001 | 3.35 |
| Mar 14, 2001 | 3.35 |
| Mar 13, 2001 | 3.34 |
| Mar 12, 2001 | 3.34 |
| Mar 9, 2001 | 3.34 |
| Mar 8, 2001 | 3.33 |
| Mar 7, 2001 | 3.32 |
| Mar 6, 2001 | 3.31 |
| Mar 5, 2001 | 3.29 |
| Mar 2, 2001 | 3.28 |
| Mar 1, 2001 | 3.27 |
| Feb 28, 2001 | 3.26 |
| Feb 27, 2001 | 3.25 |
| Feb 26, 2001 | 3.25 |
| Feb 23, 2001 | 3.25 |
| Feb 22, 2001 | 3.24 |
| Feb 21, 2001 | 3.24 |
| Feb 20, 2001 | 3.23 |
| Feb 16, 2001 | 3.23 |
| Feb 15, 2001 | 3.23 |
| Feb 14, 2001 | 3.23 |
| Feb 13, 2001 | 3.23 |
| Feb 12, 2001 | 3.22 |
| Feb 9, 2001 | 3.21 |
| Feb 8, 2001 | 3.19 |
| Feb 7, 2001 | 3.18 |
| Feb 6, 2001 | 3.17 |
| Feb 5, 2001 | 3.15 |
| Feb 2, 2001 | 3.13 |
| Feb 1, 2001 | 3.11 |
| Jan 31, 2001 | 3.10 |
| Jan 30, 2001 | 3.09 |
| Jan 29, 2001 | 3.07 |
| Jan 26, 2001 | 3.07 |
| Jan 25, 2001 | 3.06 |
| Jan 24, 2001 | 3.05 |
| Jan 23, 2001 | 3.05 |
| Jan 22, 2001 | 3.04 |
| Jan 19, 2001 | 3.03 |
| Jan 18, 2001 | 3.03 |
| Jan 17, 2001 | 3.03 |
| Jan 16, 2001 | 3.05 |
| Jan 12, 2001 | 3.07 |
| Jan 11, 2001 | 3.09 |
| Jan 10, 2001 | 3.12 |
| Jan 9, 2001 | 3.15 |
| Jan 8, 2001 | 3.20 |
| Jan 5, 2001 | 3.24 |
| Jan 4, 2001 | 3.27 |
| Jan 3, 2001 | 3.31 |
| Jan 2, 2001 | 3.33 |
| Dec 29, 2000 | 3.35 |
| Dec 28, 2000 | 3.38 |
| Dec 27, 2000 | 3.39 |
| Dec 26, 2000 | 3.39 |
| Dec 22, 2000 | 3.40 |
| Dec 21, 2000 | 3.40 |
| Dec 20, 2000 | 3.42 |
| Dec 19, 2000 | 3.43 |
| Dec 18, 2000 | 3.44 |
| Dec 15, 2000 | 3.46 |
| Dec 14, 2000 | 3.48 |
| Dec 13, 2000 | 3.50 |
| Dec 12, 2000 | 3.52 |
| Dec 11, 2000 | 3.54 |
| Dec 8, 2000 | 3.56 |
| Dec 7, 2000 | 3.58 |
| Dec 6, 2000 | 3.60 |
| Dec 5, 2000 | 3.62 |
| Dec 4, 2000 | 3.63 |
| Dec 1, 2000 | 3.65 |
| Nov 30, 2000 | 3.66 |
| Nov 29, 2000 | 3.68 |
| Nov 28, 2000 | 3.70 |
| Nov 27, 2000 | 3.72 |
| Nov 24, 2000 | 3.74 |
| Nov 22, 2000 | 3.77 |
| Nov 21, 2000 | 3.79 |
| Nov 20, 2000 | 3.83 |
| Nov 17, 2000 | 3.86 |
| Nov 16, 2000 | 3.90 |
| Nov 15, 2000 | 3.93 |
| Nov 14, 2000 | 3.96 |
| Nov 13, 2000 | 3.97 |
| Nov 10, 2000 | 3.99 |
| Nov 9, 2000 | 4.01 |
| Nov 8, 2000 | 4.02 |
| Nov 7, 2000 | 4.03 |
| Nov 6, 2000 | 4.05 |
| Nov 3, 2000 | 4.07 |
| Nov 2, 2000 | 4.11 |
| Nov 1, 2000 | 4.11 |
| Oct 31, 2000 | 4.12 |
| Oct 30, 2000 | 4.13 |
| Oct 27, 2000 | 4.14 |
| Oct 26, 2000 | 4.13 |
| Oct 25, 2000 | 4.12 |
| Oct 24, 2000 | 4.12 |
| Oct 23, 2000 | 4.12 |
| Oct 20, 2000 | 4.13 |
| Oct 19, 2000 | 4.14 |
| Oct 18, 2000 | 4.16 |
| Oct 17, 2000 | 4.19 |
| Oct 16, 2000 | 4.21 |
| Oct 13, 2000 | 4.24 |
| Oct 12, 2000 | 4.28 |
| Oct 11, 2000 | 4.31 |
| Oct 10, 2000 | 4.33 |
| Oct 9, 2000 | 4.40 |
| Oct 6, 2000 | 4.47 |
| Oct 5, 2000 | 4.54 |
| Oct 4, 2000 | 4.61 |
| Oct 3, 2000 | 4.67 |
| Oct 2, 2000 | 4.73 |
| Sep 29, 2000 | 4.79 |
| Sep 28, 2000 | 4.84 |
| Sep 27, 2000 | 4.89 |
| Sep 26, 2000 | 4.95 |
| Sep 25, 2000 | 5.00 |
| Sep 22, 2000 | 5.05 |
| Sep 21, 2000 | 5.10 |
| Sep 20, 2000 | 5.15 |
| Sep 19, 2000 | 5.20 |
| Sep 18, 2000 | 5.26 |
| Sep 15, 2000 | 5.31 |
| Sep 14, 2000 | 5.36 |
| Sep 13, 2000 | 5.41 |
| Sep 12, 2000 | 5.45 |
| Sep 11, 2000 | 5.49 |
| Sep 8, 2000 | 5.52 |
| Sep 7, 2000 | 5.55 |
| Sep 6, 2000 | 5.58 |
| Sep 5, 2000 | 5.61 |
| Sep 1, 2000 | 5.63 |
| Aug 31, 2000 | 5.68 |
| Aug 30, 2000 | 5.73 |
| Aug 29, 2000 | 5.78 |
| Aug 28, 2000 | 5.83 |
| Aug 25, 2000 | 5.86 |
| Aug 24, 2000 | 5.89 |
| Aug 23, 2000 | 5.91 |
| Aug 22, 2000 | 5.92 |
| Aug 21, 2000 | 5.92 |
| Aug 18, 2000 | 5.93 |
| Aug 17, 2000 | 5.94 |
| Aug 16, 2000 | 5.94 |
| Aug 15, 2000 | 5.95 |
| Aug 14, 2000 | 5.96 |
| Aug 11, 2000 | 5.96 |
| Aug 10, 2000 | 5.97 |
| Aug 9, 2000 | 5.97 |
| Aug 8, 2000 | 5.97 |
| Aug 7, 2000 | 5.96 |
| Aug 4, 2000 | 5.95 |
| Aug 3, 2000 | 5.95 |
| Aug 2, 2000 | 5.94 |
| Aug 1, 2000 | 5.94 |
| Jul 31, 2000 | 5.94 |
| Jul 28, 2000 | 5.90 |
| Jul 27, 2000 | 5.84 |
| Jul 26, 2000 | 5.79 |
| Jul 25, 2000 | 5.74 |
| Jul 24, 2000 | 5.70 |
| Jul 21, 2000 | 5.66 |
| Jul 20, 2000 | 5.62 |
| Jul 19, 2000 | 5.59 |
| Jul 18, 2000 | 5.56 |
| Jul 17, 2000 | 5.52 |
| Jul 14, 2000 | 5.49 |
| Jul 13, 2000 | 5.45 |
| Jul 12, 2000 | 5.43 |
| Jul 11, 2000 | 5.40 |
| Jul 10, 2000 | 5.38 |
| Jul 7, 2000 | 5.35 |
| Jul 6, 2000 | 5.32 |
| Jul 5, 2000 | 5.29 |
| Jul 3, 2000 | 5.26 |
| Jun 30, 2000 | 5.23 |
| Jun 29, 2000 | 5.21 |
| Jun 28, 2000 | 5.18 |
| Jun 27, 2000 | 5.14 |
| Jun 26, 2000 | 5.10 |
| Jun 23, 2000 | 5.08 |
| Jun 22, 2000 | 5.06 |
| Jun 21, 2000 | 5.03 |
| Jun 20, 2000 | 4.99 |
| Jun 19, 2000 | 4.96 |
| Jun 16, 2000 | 4.94 |
| Jun 15, 2000 | 4.93 |
| Jun 14, 2000 | 4.91 |
| Jun 13, 2000 | 4.90 |
| Jun 12, 2000 | 4.89 |
| Jun 9, 2000 | 4.87 |
| Jun 8, 2000 | 4.86 |
| Jun 7, 2000 | 4.85 |
| Jun 6, 2000 | 4.84 |
| Jun 5, 2000 | 4.82 |
| Jun 2, 2000 | 4.80 |
| Jun 1, 2000 | 4.77 |
| May 31, 2000 | 4.75 |
| May 30, 2000 | 4.72 |
| May 26, 2000 | 4.69 |
| May 25, 2000 | 4.66 |
| May 24, 2000 | 4.64 |
| May 23, 2000 | 4.62 |
| May 22, 2000 | 4.60 |
| May 19, 2000 | 4.58 |
| May 18, 2000 | 4.56 |
| May 17, 2000 | 4.54 |
| May 16, 2000 | 4.52 |
| May 15, 2000 | 4.50 |
| May 12, 2000 | 4.47 |
| May 11, 2000 | 4.45 |
| May 10, 2000 | 4.41 |
| May 9, 2000 | 4.38 |
| May 8, 2000 | 4.35 |
| May 5, 2000 | 4.32 |
| May 4, 2000 | 4.29 |
| May 3, 2000 | 4.27 |
| May 2, 2000 | 4.25 |
| May 1, 2000 | 4.23 |
| Apr 28, 2000 | 4.21 |
| Apr 27, 2000 | 4.18 |
| Apr 26, 2000 | 4.15 |
| Apr 25, 2000 | 4.13 |
| Apr 24, 2000 | 4.11 |
| Apr 20, 2000 | 4.08 |
| Apr 19, 2000 | 4.05 |
| Apr 18, 2000 | 4.03 |
| Apr 17, 2000 | 4.00 |
| Apr 14, 2000 | 3.99 |
| Apr 13, 2000 | 3.97 |
| Apr 12, 2000 | 3.95 |
| Apr 11, 2000 | 3.92 |
| Apr 10, 2000 | 3.90 |
| Apr 7, 2000 | 3.87 |
| Apr 6, 2000 | 3.84 |
| Apr 5, 2000 | 3.82 |
| Apr 4, 2000 | 3.79 |
| Apr 3, 2000 | 3.77 |
| Mar 31, 2000 | 3.75 |
| Mar 30, 2000 | 3.73 |
| Mar 29, 2000 | 3.71 |
| Mar 28, 2000 | 3.68 |
| Mar 27, 2000 | 3.65 |
| Mar 24, 2000 | 3.62 |
| Mar 23, 2000 | 3.60 |
| Mar 22, 2000 | 3.58 |
| Mar 21, 2000 | 3.56 |
| Mar 20, 2000 | 3.54 |
| Mar 17, 2000 | 3.53 |
| Mar 16, 2000 | 3.52 |
| Mar 15, 2000 | 3.51 |
| Mar 14, 2000 | 3.50 |
| Mar 13, 2000 | 3.50 |
| Mar 10, 2000 | 3.49 |
| Mar 9, 2000 | 3.48 |
| Mar 8, 2000 | 3.48 |
| Mar 7, 2000 | 3.47 |
| Mar 6, 2000 | 3.47 |
| Mar 3, 2000 | 3.46 |
| Mar 2, 2000 | 3.45 |
| Mar 1, 2000 | 3.45 |
| Feb 29, 2000 | 3.45 |
| Feb 28, 2000 | 3.44 |
| Feb 25, 2000 | 3.44 |
| Feb 24, 2000 | 3.44 |
| Feb 23, 2000 | 3.44 |
| Feb 22, 2000 | 3.44 |
| Feb 18, 2000 | 3.43 |
| Feb 17, 2000 | 3.43 |
| Feb 16, 2000 | 3.42 |
| Feb 15, 2000 | 3.41 |
| Feb 14, 2000 | 3.41 |
| Feb 11, 2000 | 3.40 |
| Feb 10, 2000 | 3.40 |
| Feb 9, 2000 | 3.39 |
| Feb 8, 2000 | 3.38 |
| Feb 7, 2000 | 3.37 |
| Feb 4, 2000 | 3.37 |
| Feb 3, 2000 | 3.36 |
| Feb 2, 2000 | 3.36 |
| Feb 1, 2000 | 3.36 |
| Jan 31, 2000 | 3.37 |
| Jan 28, 2000 | 3.37 |
| Jan 27, 2000 | 3.37 |
| Jan 26, 2000 | 3.38 |
| Jan 25, 2000 | 3.38 |
| Jan 24, 2000 | 3.39 |
| Jan 21, 2000 | 3.39 |
| Jan 20, 2000 | 3.40 |
| Jan 19, 2000 | 3.39 |
| Jan 18, 2000 | 3.39 |
| Jan 14, 2000 | 3.39 |
| Jan 13, 2000 | 3.39 |
| Jan 12, 2000 | 3.40 |
| Jan 11, 2000 | 3.39 |
| Jan 10, 2000 | 3.38 |
| Jan 7, 2000 | 3.37 |
| Jan 6, 2000 | 3.36 |
| Jan 5, 2000 | 3.35 |
| Jan 4, 2000 | 3.34 |
| Jan 3, 2000 | 3.33 |
| Dec 31, 1999 | 3.33 |
| Dec 30, 1999 | 3.32 |
| Dec 29, 1999 | 3.31 |
| Dec 28, 1999 | 3.31 |
| Dec 27, 1999 | 3.30 |
| Dec 23, 1999 | 3.29 |
| Dec 22, 1999 | 3.29 |
| Dec 21, 1999 | 3.29 |
| Dec 20, 1999 | 3.29 |
| Dec 17, 1999 | 3.29 |
| Dec 16, 1999 | 3.30 |
| Dec 15, 1999 | 3.30 |
| Dec 14, 1999 | 3.31 |
| Dec 13, 1999 | 3.31 |
| Dec 10, 1999 | 3.31 |
| Dec 9, 1999 | 3.31 |
| Dec 8, 1999 | 3.31 |
| Dec 7, 1999 | 3.30 |
| Dec 6, 1999 | 3.29 |
| Dec 3, 1999 | 3.28 |
| Dec 2, 1999 | 3.27 |
| Dec 1, 1999 | 3.27 |
| Nov 30, 1999 | 3.26 |
| Nov 29, 1999 | 3.25 |
| Nov 26, 1999 | 3.25 |
| Nov 24, 1999 | 3.24 |
| Nov 23, 1999 | 3.22 |
| Nov 22, 1999 | 3.21 |
| Nov 19, 1999 | 3.19 |
| Nov 18, 1999 | 3.18 |
| Nov 17, 1999 | 3.16 |
| Nov 16, 1999 | 3.15 |
| Nov 15, 1999 | 3.13 |
| Nov 12, 1999 | 3.11 |
| Nov 11, 1999 | 3.08 |
| Nov 10, 1999 | 3.06 |
| Nov 9, 1999 | 3.03 |
| Nov 8, 1999 | 3.01 |
| Nov 5, 1999 | 2.99 |
| Nov 4, 1999 | 2.97 |
| Nov 3, 1999 | 2.95 |
| Nov 2, 1999 | 2.93 |
| Nov 1, 1999 | 2.92 |
| Oct 29, 1999 | 2.92 |
| Oct 28, 1999 | 2.92 |
| Oct 27, 1999 | 2.92 |
| Oct 26, 1999 | 2.93 |
| Oct 25, 1999 | 2.93 |
| Oct 22, 1999 | 2.94 |
| Oct 21, 1999 | 2.94 |
| Oct 20, 1999 | 2.94 |
| Oct 19, 1999 | 2.94 |
| Oct 18, 1999 | 2.95 |
| Oct 15, 1999 | 2.95 |
| Oct 14, 1999 | 2.95 |
| Oct 13, 1999 | 2.96 |
| Oct 12, 1999 | 2.96 |
| Oct 11, 1999 | 2.96 |
| Oct 8, 1999 | 2.96 |
| Oct 7, 1999 | 2.97 |
| Oct 6, 1999 | 2.98 |
| Oct 5, 1999 | 2.98 |
| Oct 4, 1999 | 2.99 |
| Oct 1, 1999 | 2.99 |
| Sep 30, 1999 | 2.99 |
| Sep 29, 1999 | 2.99 |
| Sep 28, 1999 | 3.00 |
| Sep 27, 1999 | 3.01 |
| Sep 24, 1999 | 3.01 |
| Sep 23, 1999 | 3.02 |
| Sep 22, 1999 | 3.03 |
| Sep 21, 1999 | 3.04 |
| Sep 20, 1999 | 3.06 |
| Sep 17, 1999 | 3.07 |
| Sep 16, 1999 | 3.09 |
| Sep 15, 1999 | 3.10 |
| Sep 14, 1999 | 3.11 |
| Sep 13, 1999 | 3.12 |
| Sep 10, 1999 | 3.13 |
| Sep 9, 1999 | 3.14 |
| Sep 8, 1999 | 3.15 |
| Sep 7, 1999 | 3.15 |
| Sep 3, 1999 | 3.15 |
| Sep 2, 1999 | 3.16 |
| Sep 1, 1999 | 3.15 |
| Aug 31, 1999 | 3.15 |
| Aug 30, 1999 | 3.16 |
| Aug 27, 1999 | 3.16 |
| Aug 26, 1999 | 3.16 |
| Aug 25, 1999 | 3.16 |
| Aug 24, 1999 | 3.16 |
| Aug 23, 1999 | 3.17 |
| Aug 20, 1999 | 3.17 |
| Aug 19, 1999 | 3.17 |
| Aug 18, 1999 | 3.16 |
| Aug 17, 1999 | 3.16 |
| Aug 16, 1999 | 3.16 |
| Aug 13, 1999 | 3.16 |
| Aug 12, 1999 | 3.15 |
| Aug 11, 1999 | 3.15 |
| Aug 10, 1999 | 3.14 |
| Aug 9, 1999 | 3.14 |
| Aug 6, 1999 | 3.12 |
| Aug 5, 1999 | 3.12 |
| Aug 4, 1999 | 3.12 |
| Aug 3, 1999 | 3.11 |
| Aug 2, 1999 | 3.10 |
| Jul 30, 1999 | 3.09 |
| Jul 29, 1999 | 3.07 |
| Jul 28, 1999 | 3.05 |
| Jul 27, 1999 | 3.03 |
| Jul 26, 1999 | 3.01 |
| Jul 23, 1999 | 2.98 |
| Jul 22, 1999 | 2.97 |
| Jul 21, 1999 | 2.95 |
| Jul 20, 1999 | 2.93 |
| Jul 19, 1999 | 2.90 |
| Jul 16, 1999 | 2.88 |
| Jul 15, 1999 | 2.85 |
| Jul 14, 1999 | 2.83 |
| Jul 13, 1999 | 2.80 |
| Jul 12, 1999 | 2.77 |
| Jul 9, 1999 | 2.74 |
| Jul 8, 1999 | 2.71 |
| Jul 7, 1999 | 2.68 |
| Jul 6, 1999 | 2.65 |
| Jul 2, 1999 | 2.62 |
| Jul 1, 1999 | 2.59 |
| Jun 30, 1999 | 2.57 |
| Jun 29, 1999 | 2.54 |
| Jun 28, 1999 | 2.52 |
| Jun 25, 1999 | 2.50 |
| Jun 24, 1999 | 2.48 |
| Jun 23, 1999 | 2.46 |
| Jun 22, 1999 | 2.44 |
| Jun 21, 1999 | 2.42 |
| Jun 18, 1999 | 2.39 |
| Jun 17, 1999 | 2.37 |