Trex (TREX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Trex | 4.12 Bn | 4.11 Bn | 139.02 Mn | 18.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.15 |
| May 21, 2026 | 18.01 |
| May 20, 2026 | 17.74 |
| May 19, 2026 | 16.82 |
| May 18, 2026 | 17.71 |
| May 15, 2026 | 17.35 |
| May 14, 2026 | 17.93 |
| May 13, 2026 | 17.60 |
| May 12, 2026 | 18.10 |
| May 11, 2026 | 18.30 |
| May 8, 2026 | 18.63 |
| May 7, 2026 | 18.16 |
| May 6, 2026 | 18.49 |
| May 5, 2026 | 17.42 |
| May 4, 2026 | 16.98 |
| May 1, 2026 | 17.97 |
| Apr 30, 2026 | 18.16 |
| Apr 29, 2026 | 18.36 |
| Apr 28, 2026 | 19.00 |
| Apr 27, 2026 | 19.67 |
| Apr 24, 2026 | 19.42 |
| Apr 23, 2026 | 19.63 |
| Apr 22, 2026 | 19.41 |
| Apr 21, 2026 | 19.55 |
| Apr 20, 2026 | 20.16 |
| Apr 17, 2026 | 19.82 |
| Apr 16, 2026 | 19.06 |
| Apr 15, 2026 | 18.94 |
| Apr 14, 2026 | 19.13 |
| Apr 13, 2026 | 18.77 |
| Apr 10, 2026 | 18.09 |
| Apr 9, 2026 | 18.18 |
| Apr 8, 2026 | 17.24 |
| Apr 7, 2026 | 16.42 |
| Apr 6, 2026 | 16.70 |
| Apr 2, 2026 | 16.47 |
| Apr 1, 2026 | 16.94 |
| Mar 31, 2026 | 16.87 |
| Mar 30, 2026 | 28.13 |
| Mar 27, 2026 | 28.24 |
| Mar 26, 2026 | 29.15 |
| Mar 25, 2026 | 29.64 |
| Mar 24, 2026 | 29.18 |
| Mar 23, 2026 | 29.34 |
| Mar 20, 2026 | 28.60 |
| Mar 19, 2026 | 29.23 |
| Mar 18, 2026 | 29.44 |
| Mar 17, 2026 | 30.26 |
| Mar 16, 2026 | 30.14 |
| Mar 13, 2026 | 29.79 |
| Mar 12, 2026 | 29.68 |
| Mar 11, 2026 | 30.33 |
| Mar 10, 2026 | 29.61 |
| Mar 9, 2026 | 29.67 |
| Mar 6, 2026 | 29.83 |
| Mar 5, 2026 | 30.81 |
| Mar 4, 2026 | 31.96 |
| Mar 3, 2026 | 31.92 |
| Mar 2, 2026 | 32.33 |
| Feb 27, 2026 | 32.92 |
| Feb 26, 2026 | 33.27 |
| Feb 25, 2026 | 33.14 |
| Feb 24, 2026 | 32.94 |
| Feb 23, 2026 | 32.01 |
| Feb 20, 2026 | 33.17 |
| Feb 19, 2026 | 33.00 |
| Feb 18, 2026 | 33.29 |
| Feb 17, 2026 | 33.66 |
| Feb 13, 2026 | 34.02 |
| Feb 12, 2026 | 33.90 |
| Feb 11, 2026 | 35.03 |
| Feb 10, 2026 | 35.32 |
| Feb 9, 2026 | 34.81 |
| Feb 6, 2026 | 34.97 |
| Feb 5, 2026 | 34.19 |
| Feb 4, 2026 | 34.81 |
| Feb 3, 2026 | 33.72 |
| Feb 2, 2026 | 33.00 |
| Jan 30, 2026 | 32.92 |
| Jan 29, 2026 | 33.21 |
| Jan 28, 2026 | 33.36 |
| Jan 27, 2026 | 33.31 |
| Jan 26, 2026 | 33.44 |
| Jan 23, 2026 | 33.82 |
| Jan 22, 2026 | 34.48 |
| Jan 21, 2026 | 34.86 |
| Jan 20, 2026 | 33.96 |
| Jan 16, 2026 | 34.76 |
| Jan 15, 2026 | 34.24 |
| Jan 14, 2026 | 34.19 |
| Jan 13, 2026 | 33.54 |
| Jan 12, 2026 | 33.19 |
| Jan 9, 2026 | 33.10 |
| Jan 8, 2026 | 30.61 |
| Jan 7, 2026 | 29.02 |
| Jan 6, 2026 | 29.78 |
| Jan 5, 2026 | 28.78 |
| Jan 2, 2026 | 28.47 |
| Dec 31, 2025 | 27.88 |
| Dec 30, 2025 | 164.39 |
| Dec 29, 2025 | 164.44 |
| Dec 26, 2025 | 165.14 |
| Dec 24, 2025 | 164.21 |
| Dec 23, 2025 | 163.05 |
| Dec 22, 2025 | 165.65 |
| Dec 19, 2025 | 163.60 |
| Dec 18, 2025 | 165.46 |
| Dec 17, 2025 | 161.42 |
| Dec 16, 2025 | 161.79 |
| Dec 15, 2025 | 161.42 |
| Dec 12, 2025 | 162.44 |
| Dec 11, 2025 | 163.93 |
| Dec 10, 2025 | 163.88 |
| Dec 9, 2025 | 157.89 |
| Dec 8, 2025 | 159.01 |
| Dec 5, 2025 | 159.75 |
| Dec 4, 2025 | 158.50 |
| Dec 3, 2025 | 161.47 |
| Dec 2, 2025 | 161.37 |
| Dec 1, 2025 | 163.74 |
| Nov 28, 2025 | 161.98 |
| Nov 26, 2025 | 161.75 |
| Nov 25, 2025 | 157.29 |
| Nov 24, 2025 | 147.95 |
| Nov 21, 2025 | 143.73 |
| Nov 20, 2025 | 139.45 |
| Nov 19, 2025 | 142.42 |
| Nov 18, 2025 | 143.63 |
| Nov 17, 2025 | 144.93 |
| Nov 14, 2025 | 147.07 |
| Nov 13, 2025 | 149.58 |
| Nov 12, 2025 | 153.01 |
| Nov 11, 2025 | 151.90 |
| Nov 10, 2025 | 149.21 |
| Nov 7, 2025 | 152.64 |
| Nov 6, 2025 | 147.77 |
| Nov 5, 2025 | 150.13 |
| Nov 4, 2025 | 217.99 |
| Nov 3, 2025 | 222.17 |
| Oct 31, 2025 | 223.94 |
| Oct 30, 2025 | 221.48 |
| Oct 29, 2025 | 225.43 |
| Oct 28, 2025 | 233.41 |
| Oct 27, 2025 | 230.49 |
| Oct 24, 2025 | 226.68 |
| Oct 23, 2025 | 227.79 |
| Oct 22, 2025 | 234.11 |
| Oct 21, 2025 | 237.87 |
| Oct 20, 2025 | 232.90 |
| Oct 17, 2025 | 235.09 |
| Oct 16, 2025 | 236.34 |
| Oct 15, 2025 | 243.07 |
| Oct 14, 2025 | 246.33 |
| Oct 13, 2025 | 238.10 |
| Oct 10, 2025 | 233.14 |
| Oct 9, 2025 | 243.31 |
| Oct 8, 2025 | 248.32 |
| Oct 7, 2025 | 243.91 |
| Oct 6, 2025 | 242.42 |
| Oct 3, 2025 | 244.24 |
| Oct 2, 2025 | 243.17 |
| Oct 1, 2025 | 240.75 |
| Sep 30, 2025 | 239.50 |
| Sep 29, 2025 | -84.19 |
| Sep 26, 2025 | -84.01 |
| Sep 25, 2025 | -82.70 |
| Sep 24, 2025 | -83.13 |
| Sep 23, 2025 | -85.60 |
| Sep 22, 2025 | -85.79 |
| Sep 19, 2025 | -87.13 |
| Sep 18, 2025 | -88.67 |
| Sep 17, 2025 | -88.21 |
| Sep 16, 2025 | -95.51 |
| Sep 15, 2025 | -98.12 |
| Sep 12, 2025 | -99.05 |
| Sep 11, 2025 | -102.04 |
| Sep 10, 2025 | -98.31 |
| Sep 9, 2025 | -98.25 |
| Sep 8, 2025 | -103.46 |
| Sep 5, 2025 | -105.86 |
| Sep 4, 2025 | -102.02 |
| Sep 3, 2025 | -97.92 |
| Sep 2, 2025 | -98.68 |
| Aug 29, 2025 | -100.99 |
| Aug 28, 2025 | -103.00 |
| Aug 27, 2025 | -103.87 |
| Aug 26, 2025 | -104.01 |
| Aug 25, 2025 | -104.19 |
| Aug 22, 2025 | -105.99 |
| Aug 21, 2025 | -100.51 |
| Aug 20, 2025 | -101.17 |
| Aug 19, 2025 | -104.91 |
| Aug 18, 2025 | -103.05 |
| Aug 15, 2025 | -103.37 |
| Aug 14, 2025 | -106.51 |
| Aug 13, 2025 | -107.88 |
| Aug 12, 2025 | -100.15 |
| Aug 11, 2025 | -96.13 |
| Aug 8, 2025 | -97.95 |
| Aug 7, 2025 | -100.71 |
| Aug 6, 2025 | -100.17 |
| Aug 5, 2025 | -107.76 |
| Aug 4, 2025 | -105.37 |
| Aug 1, 2025 | -103.92 |
| Jul 31, 2025 | -105.27 |
| Jul 30, 2025 | -108.53 |
| Jul 29, 2025 | -110.09 |
| Jul 28, 2025 | -110.60 |
| Jul 25, 2025 | -112.24 |
| Jul 24, 2025 | -111.17 |
| Jul 23, 2025 | -110.57 |
| Jul 22, 2025 | -108.56 |
| Jul 21, 2025 | -101.74 |
| Jul 18, 2025 | -101.30 |
| Jul 17, 2025 | -101.84 |
| Jul 16, 2025 | -100.30 |
| Jul 15, 2025 | -99.76 |
| Jul 14, 2025 | -102.69 |
| Jul 11, 2025 | -104.69 |
| Jul 10, 2025 | -105.05 |
| Jul 9, 2025 | -98.74 |
| Jul 8, 2025 | -96.05 |
| Jul 7, 2025 | -94.51 |
| Jul 3, 2025 | -96.58 |
| Jul 2, 2025 | -97.15 |
| Jul 1, 2025 | -94.51 |
| Jun 30, 2025 | -89.10 |
| Jun 27, 2025 | -53.36 |
| Jun 26, 2025 | -52.07 |
| Jun 25, 2025 | -53.78 |
| Jun 24, 2025 | -54.30 |
| Jun 23, 2025 | -53.71 |
| Jun 20, 2025 | -52.30 |
| Jun 18, 2025 | -51.14 |
| Jun 17, 2025 | -51.99 |
| Jun 16, 2025 | -54.02 |
| Jun 13, 2025 | -53.82 |
| Jun 12, 2025 | -55.51 |
| Jun 11, 2025 | -55.16 |
| Jun 10, 2025 | -56.55 |
| Jun 9, 2025 | -55.50 |
| Jun 6, 2025 | -55.08 |
| Jun 5, 2025 | -55.02 |
| Jun 4, 2025 | -55.04 |
| Jun 3, 2025 | -53.94 |
| Jun 2, 2025 | -52.08 |
| May 30, 2025 | -54.32 |
| May 29, 2025 | -54.86 |
| May 28, 2025 | -54.55 |
| May 27, 2025 | -56.72 |
| May 23, 2025 | -55.34 |
| May 22, 2025 | -55.60 |
| May 21, 2025 | -55.27 |
| May 20, 2025 | -58.76 |
| May 19, 2025 | -58.92 |
| May 16, 2025 | -59.15 |
| May 15, 2025 | -58.37 |
| May 14, 2025 | -58.70 |
| May 13, 2025 | -59.97 |
| May 12, 2025 | -60.06 |
| May 9, 2025 | -56.16 |
| May 8, 2025 | -56.69 |
| May 7, 2025 | -54.99 |
| May 6, 2025 | -56.46 |
| May 5, 2025 | -58.39 |
| May 2, 2025 | -58.34 |
| May 1, 2025 | -56.37 |
| Apr 30, 2025 | -56.22 |
| Apr 29, 2025 | -56.11 |
| Apr 28, 2025 | -55.85 |
| Apr 25, 2025 | -56.14 |
| Apr 24, 2025 | -57.49 |
| Apr 23, 2025 | -55.10 |
| Apr 22, 2025 | -53.69 |
| Apr 21, 2025 | -52.17 |
| Apr 17, 2025 | -54.07 |
| Apr 16, 2025 | -51.94 |
| Apr 15, 2025 | -53.15 |
| Apr 14, 2025 | -53.75 |
| Apr 11, 2025 | -53.43 |
| Apr 10, 2025 | -53.42 |
| Apr 9, 2025 | -55.72 |
| Apr 8, 2025 | -49.12 |
| Apr 7, 2025 | -51.61 |
| Apr 4, 2025 | -53.50 |
| Apr 3, 2025 | -53.85 |
| Apr 2, 2025 | -58.33 |
| Apr 1, 2025 | -56.84 |
| Mar 31, 2025 | -56.49 |
| Mar 28, 2025 | -69.47 |
| Mar 27, 2025 | -71.90 |
| Mar 26, 2025 | -74.04 |
| Mar 25, 2025 | -75.19 |
| Mar 24, 2025 | -75.10 |
| Mar 21, 2025 | -72.04 |
| Mar 20, 2025 | -72.43 |
| Mar 19, 2025 | -71.55 |
| Mar 18, 2025 | -70.40 |
| Mar 17, 2025 | -69.82 |
| Mar 14, 2025 | -68.90 |
| Mar 13, 2025 | -65.45 |
| Mar 12, 2025 | -66.69 |
| Mar 11, 2025 | -65.50 |
| Mar 10, 2025 | -65.56 |
| Mar 7, 2025 | -68.11 |
| Mar 6, 2025 | -69.70 |
| Mar 5, 2025 | -71.14 |
| Mar 4, 2025 | -70.57 |
| Mar 3, 2025 | -72.21 |
| Feb 28, 2025 | -74.78 |
| Feb 27, 2025 | -73.13 |
| Feb 26, 2025 | -74.61 |
| Feb 25, 2025 | -75.64 |
| Feb 24, 2025 | -74.75 |
| Feb 21, 2025 | -73.43 |
| Feb 20, 2025 | -78.78 |
| Feb 19, 2025 | -80.39 |
| Feb 18, 2025 | -81.00 |
| Feb 14, 2025 | -81.62 |
| Feb 13, 2025 | -82.21 |
| Feb 12, 2025 | -81.51 |
| Feb 11, 2025 | -83.98 |
| Feb 10, 2025 | -85.13 |
| Feb 7, 2025 | -85.14 |
| Feb 6, 2025 | -88.76 |
| Feb 5, 2025 | -87.70 |
| Feb 4, 2025 | -86.57 |
| Feb 3, 2025 | -87.22 |
| Jan 31, 2025 | -88.28 |
| Jan 30, 2025 | -89.77 |
| Jan 29, 2025 | -88.02 |
| Jan 28, 2025 | -87.45 |
| Jan 27, 2025 | -90.05 |
| Jan 24, 2025 | -89.36 |
| Jan 23, 2025 | -90.24 |
| Jan 22, 2025 | -87.88 |
| Jan 21, 2025 | -88.30 |
| Jan 17, 2025 | -86.83 |
| Jan 16, 2025 | -86.38 |
| Jan 15, 2025 | -86.37 |
| Jan 14, 2025 | -83.66 |
| Jan 13, 2025 | -79.06 |
| Jan 10, 2025 | -78.27 |
| Jan 8, 2025 | -79.88 |
| Jan 7, 2025 | -80.77 |
| Jan 6, 2025 | -85.24 |
| Jan 3, 2025 | -84.16 |
| Jan 2, 2025 | -82.73 |
| Dec 31, 2024 | -83.68 |
| Dec 30, 2024 | 152.86 |
| Dec 27, 2024 | 155.22 |
| Dec 26, 2024 | 156.68 |
| Dec 24, 2024 | 157.02 |
| Dec 23, 2024 | 156.71 |
| Dec 20, 2024 | 155.02 |
| Dec 19, 2024 | 156.64 |
| Dec 18, 2024 | 158.23 |
| Dec 17, 2024 | 169.62 |
| Dec 16, 2024 | 171.37 |
| Dec 13, 2024 | 170.00 |
| Dec 12, 2024 | 173.05 |
| Dec 11, 2024 | 176.41 |
| Dec 10, 2024 | 170.17 |
| Dec 9, 2024 | 172.54 |
| Dec 6, 2024 | 171.44 |
| Dec 5, 2024 | 167.87 |
| Dec 4, 2024 | 168.10 |
| Dec 3, 2024 | 170.31 |
| Dec 2, 2024 | 166.77 |
| Nov 29, 2024 | 165.69 |
| Nov 27, 2024 | 164.36 |
| Nov 26, 2024 | 165.91 |
| Nov 25, 2024 | 170.26 |
| Nov 22, 2024 | 159.54 |
| Nov 21, 2024 | 155.31 |
| Nov 20, 2024 | 152.08 |
| Nov 19, 2024 | 148.88 |
| Nov 18, 2024 | 149.45 |
| Nov 15, 2024 | 150.65 |
| Nov 14, 2024 | 156.29 |
| Nov 13, 2024 | 160.40 |
| Nov 12, 2024 | 159.71 |
| Nov 11, 2024 | 164.36 |
| Nov 8, 2024 | 160.66 |
| Nov 7, 2024 | 158.70 |
| Nov 6, 2024 | 159.82 |
| Nov 5, 2024 | 159.56 |
| Nov 4, 2024 | 155.75 |
| Nov 1, 2024 | 156.24 |
| Oct 31, 2024 | 156.44 |
| Oct 30, 2024 | 155.80 |
| Oct 29, 2024 | 155.95 |
| Oct 28, 2024 | 146.84 |
| Oct 25, 2024 | 142.00 |
| Oct 24, 2024 | 141.60 |
| Oct 23, 2024 | 138.77 |
| Oct 22, 2024 | 138.92 |
| Oct 21, 2024 | 139.03 |
| Oct 18, 2024 | 142.66 |
| Oct 17, 2024 | 141.05 |
| Oct 16, 2024 | 142.88 |
| Oct 15, 2024 | 144.08 |
| Oct 14, 2024 | 144.34 |
| Oct 11, 2024 | 142.37 |
| Oct 10, 2024 | 140.34 |
| Oct 9, 2024 | 142.73 |
| Oct 8, 2024 | 142.68 |
| Oct 7, 2024 | 142.97 |
| Oct 4, 2024 | 146.27 |
| Oct 3, 2024 | 150.40 |
| Oct 2, 2024 | 148.92 |
| Oct 1, 2024 | 149.56 |
| Sep 30, 2024 | 147.00 |
| Sep 27, 2024 | 51.11 |
| Sep 26, 2024 | 50.44 |
| Sep 25, 2024 | 50.00 |
| Sep 24, 2024 | 52.56 |
| Sep 23, 2024 | 52.45 |
| Sep 20, 2024 | 52.06 |
| Sep 19, 2024 | 53.64 |
| Sep 18, 2024 | 51.20 |
| Sep 17, 2024 | 51.09 |
| Sep 16, 2024 | 49.86 |
| Sep 13, 2024 | 49.77 |
| Sep 12, 2024 | 48.27 |
| Sep 11, 2024 | 47.84 |
| Sep 10, 2024 | 48.03 |
| Sep 9, 2024 | 46.57 |
| Sep 6, 2024 | 46.48 |
| Sep 5, 2024 | 45.81 |
| Sep 4, 2024 | 46.07 |
| Sep 3, 2024 | 46.16 |
| Aug 30, 2024 | 47.99 |
| Aug 29, 2024 | 47.88 |
| Aug 28, 2024 | 48.15 |
| Aug 27, 2024 | 49.00 |
| Aug 26, 2024 | 50.07 |
| Aug 23, 2024 | 50.84 |
| Aug 22, 2024 | 48.24 |
| Aug 21, 2024 | 49.26 |
| Aug 20, 2024 | 48.27 |
| Aug 19, 2024 | 48.18 |
| Aug 16, 2024 | 47.73 |
| Aug 15, 2024 | 48.00 |
| Aug 14, 2024 | 45.52 |
| Aug 13, 2024 | 46.24 |
| Aug 12, 2024 | 44.55 |
| Aug 9, 2024 | 45.70 |
| Aug 8, 2024 | 45.70 |
| Aug 7, 2024 | 45.23 |
| Aug 6, 2024 | 57.64 |
| Aug 5, 2024 | 56.81 |
| Aug 2, 2024 | 58.17 |
| Aug 1, 2024 | 60.56 |
| Jul 31, 2024 | 62.97 |
| Jul 30, 2024 | 63.62 |
| Jul 29, 2024 | 62.94 |
| Jul 26, 2024 | 62.12 |
| Jul 25, 2024 | 59.09 |
| Jul 24, 2024 | 57.60 |
| Jul 23, 2024 | 59.89 |
| Jul 22, 2024 | 61.53 |
| Jul 19, 2024 | 61.10 |
| Jul 18, 2024 | 62.35 |
| Jul 17, 2024 | 62.75 |
| Jul 16, 2024 | 64.62 |
| Jul 15, 2024 | 61.23 |
| Jul 12, 2024 | 61.40 |
| Jul 11, 2024 | 59.01 |
| Jul 10, 2024 | 56.30 |
| Jul 9, 2024 | 54.90 |
| Jul 8, 2024 | 53.43 |
| Jul 5, 2024 | 53.48 |
| Jul 3, 2024 | 53.41 |
| Jul 2, 2024 | 54.65 |
| Jul 1, 2024 | 54.70 |
| Jun 28, 2024 | 48.42 |
| Jun 27, 2024 | 48.55 |
| Jun 26, 2024 | 48.70 |
| Jun 25, 2024 | 48.70 |
| Jun 24, 2024 | 51.57 |
| Jun 21, 2024 | 50.97 |
| Jun 20, 2024 | 54.89 |
| Jun 18, 2024 | 54.99 |
| Jun 17, 2024 | 54.69 |
| Jun 14, 2024 | 55.19 |
| Jun 13, 2024 | 56.44 |
| Jun 12, 2024 | 56.05 |
| Jun 11, 2024 | 53.26 |
| Jun 10, 2024 | 53.25 |
| Jun 7, 2024 | 52.35 |
| Jun 6, 2024 | 53.38 |
| Jun 5, 2024 | 54.15 |
| Jun 4, 2024 | 53.91 |
| Jun 3, 2024 | 55.13 |
| May 31, 2024 | 56.50 |
| May 30, 2024 | 56.15 |
| May 29, 2024 | 55.78 |
| May 28, 2024 | 56.65 |
| May 24, 2024 | 57.69 |
| May 23, 2024 | 56.92 |
| May 22, 2024 | 57.45 |
| May 21, 2024 | 57.46 |
| May 20, 2024 | 57.23 |
| May 17, 2024 | 57.27 |
| May 16, 2024 | 57.92 |
| May 15, 2024 | 60.00 |
| May 14, 2024 | 57.81 |
| May 13, 2024 | 57.23 |
| May 10, 2024 | 57.09 |
| May 9, 2024 | 61.03 |
| May 8, 2024 | 59.32 |
| May 7, 2024 | 60.44 |
| May 6, 2024 | 61.00 |
| May 3, 2024 | 60.12 |
| May 2, 2024 | 58.85 |
| May 1, 2024 | 58.24 |
| Apr 30, 2024 | 57.85 |
| Apr 29, 2024 | 58.96 |
| Apr 26, 2024 | 59.15 |
| Apr 25, 2024 | 58.42 |
| Apr 24, 2024 | 58.28 |
| Apr 23, 2024 | 58.91 |
| Apr 22, 2024 | 57.38 |
| Apr 19, 2024 | 57.13 |
| Apr 18, 2024 | 57.46 |
| Apr 17, 2024 | 57.34 |
| Apr 16, 2024 | 58.13 |
| Apr 15, 2024 | 58.93 |
| Apr 12, 2024 | 60.06 |
| Apr 11, 2024 | 60.61 |
| Apr 10, 2024 | 60.19 |
| Apr 9, 2024 | 62.74 |
| Apr 8, 2024 | 63.61 |
| Apr 5, 2024 | 62.94 |
| Apr 4, 2024 | 62.00 |
| Apr 3, 2024 | 62.20 |
| Apr 2, 2024 | 62.06 |
| Apr 1, 2024 | 64.01 |
| Mar 28, 2024 | 48.53 |
| Mar 27, 2024 | 48.29 |
| Mar 26, 2024 | 47.73 |
| Mar 25, 2024 | 48.70 |
| Mar 22, 2024 | 48.45 |
| Mar 21, 2024 | 48.55 |
| Mar 20, 2024 | 47.88 |
| Mar 19, 2024 | 46.75 |
| Mar 18, 2024 | 46.05 |
| Mar 15, 2024 | 45.93 |
| Mar 14, 2024 | 46.14 |
| Mar 13, 2024 | 46.86 |
| Mar 12, 2024 | 46.62 |
| Mar 11, 2024 | 45.68 |
| Mar 8, 2024 | 46.17 |
| Mar 7, 2024 | 46.58 |
| Mar 6, 2024 | 45.98 |
| Mar 5, 2024 | 45.69 |
| Mar 4, 2024 | 46.72 |
| Mar 1, 2024 | 46.03 |
| Feb 29, 2024 | 44.64 |
| Feb 28, 2024 | 45.00 |
| Feb 27, 2024 | 45.33 |
| Feb 26, 2024 | 46.15 |
| Feb 23, 2024 | 45.64 |
| Feb 22, 2024 | 45.50 |
| Feb 21, 2024 | 44.24 |
| Feb 20, 2024 | 44.12 |
| Feb 16, 2024 | 44.21 |
| Feb 15, 2024 | 44.09 |
| Feb 14, 2024 | 44.22 |
| Feb 13, 2024 | 43.46 |
| Feb 12, 2024 | 44.89 |
| Feb 9, 2024 | 44.34 |
| Feb 8, 2024 | 43.98 |
| Feb 7, 2024 | 43.74 |
| Feb 6, 2024 | 40.47 |
| Feb 5, 2024 | 40.16 |
| Feb 2, 2024 | 42.12 |
| Feb 1, 2024 | 42.23 |
| Jan 31, 2024 | 39.64 |
| Jan 30, 2024 | 40.56 |
| Jan 29, 2024 | 40.50 |
| Jan 26, 2024 | 39.52 |
| Jan 25, 2024 | 39.60 |
| Jan 24, 2024 | 38.53 |
| Jan 23, 2024 | 39.54 |
| Jan 22, 2024 | 40.77 |
| Jan 19, 2024 | 40.04 |
| Jan 18, 2024 | 39.54 |
| Jan 17, 2024 | 38.82 |
| Jan 16, 2024 | 39.35 |
| Jan 12, 2024 | 39.86 |
| Jan 11, 2024 | 40.14 |
| Jan 10, 2024 | 39.57 |
| Jan 9, 2024 | 38.74 |
| Jan 8, 2024 | 38.61 |
| Jan 5, 2024 | 37.64 |
| Jan 4, 2024 | 37.17 |
| Jan 3, 2024 | 37.54 |
| Jan 2, 2024 | 39.27 |
| Dec 29, 2023 | 113.77 |
| Dec 28, 2023 | 115.05 |
| Dec 27, 2023 | 114.91 |
| Dec 26, 2023 | 114.65 |
| Dec 22, 2023 | 114.50 |
| Dec 21, 2023 | 114.32 |
| Dec 20, 2023 | 112.08 |
| Dec 19, 2023 | 111.20 |
| Dec 18, 2023 | 108.57 |
| Dec 15, 2023 | 110.23 |
| Dec 14, 2023 | 110.12 |
| Dec 13, 2023 | 103.68 |
| Dec 12, 2023 | 100.10 |
| Dec 11, 2023 | 99.66 |
| Dec 8, 2023 | 100.25 |
| Dec 7, 2023 | 100.14 |
| Dec 6, 2023 | 99.73 |
| Dec 5, 2023 | 98.74 |
| Dec 4, 2023 | 99.84 |
| Dec 1, 2023 | 99.03 |
| Nov 30, 2023 | 96.55 |
| Nov 29, 2023 | 96.49 |
| Nov 28, 2023 | 94.88 |
| Nov 27, 2023 | 94.67 |
| Nov 24, 2023 | 93.75 |
| Nov 22, 2023 | 92.86 |
| Nov 21, 2023 | 92.86 |
| Nov 20, 2023 | 93.20 |
| Nov 17, 2023 | 92.83 |
| Nov 16, 2023 | 90.68 |
| Nov 15, 2023 | 91.26 |
| Nov 14, 2023 | 90.74 |
| Nov 13, 2023 | 84.33 |
| Nov 10, 2023 | 84.39 |
| Nov 9, 2023 | 82.94 |
| Nov 8, 2023 | 84.48 |
| Nov 7, 2023 | 84.03 |
| Nov 6, 2023 | 82.67 |
| Nov 3, 2023 | 86.16 |
| Nov 2, 2023 | 85.01 |
| Nov 1, 2023 | 80.23 |
| Oct 31, 2023 | 77.22 |
| Oct 30, 2023 | 75.97 |
| Oct 27, 2023 | 74.57 |
| Oct 26, 2023 | 75.52 |
| Oct 25, 2023 | 74.78 |
| Oct 24, 2023 | 77.32 |
| Oct 23, 2023 | 76.41 |
| Oct 20, 2023 | 75.38 |
| Oct 19, 2023 | 75.27 |
| Oct 18, 2023 | 77.32 |
| Oct 17, 2023 | 79.57 |
| Oct 16, 2023 | 80.50 |
| Oct 13, 2023 | 78.12 |
| Oct 12, 2023 | 78.30 |
| Oct 11, 2023 | 82.17 |
| Oct 10, 2023 | 81.17 |
| Oct 9, 2023 | 79.51 |
| Oct 6, 2023 | 80.54 |
| Oct 5, 2023 | 79.96 |
| Oct 4, 2023 | 81.93 |
| Oct 3, 2023 | 80.67 |
| Oct 2, 2023 | 83.84 |
| Sep 29, 2023 | -115.56 |
| Sep 28, 2023 | -117.76 |
| Sep 27, 2023 | -115.17 |
| Sep 26, 2023 | -119.26 |
| Sep 25, 2023 | -120.46 |
| Sep 22, 2023 | -119.94 |
| Sep 21, 2023 | -118.53 |
| Sep 20, 2023 | -121.06 |
| Sep 19, 2023 | -122.79 |
| Sep 18, 2023 | -122.43 |
| Sep 15, 2023 | -121.72 |
| Sep 14, 2023 | -125.45 |
| Sep 13, 2023 | -123.30 |
| Sep 12, 2023 | -127.27 |
| Sep 11, 2023 | -128.76 |
| Sep 8, 2023 | -126.26 |
| Sep 7, 2023 | -129.45 |
| Sep 6, 2023 | -131.63 |
| Sep 5, 2023 | -131.49 |
| Sep 1, 2023 | -136.43 |
| Aug 31, 2023 | -133.84 |
| Aug 30, 2023 | -133.69 |
| Aug 29, 2023 | -133.80 |
| Aug 28, 2023 | -128.76 |
| Aug 25, 2023 | -128.70 |
| Aug 24, 2023 | -130.26 |
| Aug 23, 2023 | -131.98 |
| Aug 22, 2023 | -128.32 |
| Aug 21, 2023 | -127.50 |
| Aug 18, 2023 | -126.39 |
| Aug 17, 2023 | -128.15 |
| Aug 16, 2023 | -135.83 |
| Aug 15, 2023 | -138.89 |
| Aug 14, 2023 | -140.65 |
| Aug 11, 2023 | -139.77 |
| Aug 10, 2023 | -139.71 |
| Aug 9, 2023 | -138.74 |
| Aug 8, 2023 | -138.31 |
| Aug 7, 2023 | -140.33 |
| Aug 4, 2023 | -136.07 |
| Aug 3, 2023 | -134.10 |
| Aug 2, 2023 | -141.46 |
| Aug 1, 2023 | -142.43 |
| Jul 31, 2023 | -129.66 |
| Jul 28, 2023 | -129.88 |
| Jul 27, 2023 | -127.57 |
| Jul 26, 2023 | -130.11 |
| Jul 25, 2023 | -126.50 |
| Jul 24, 2023 | -124.80 |
| Jul 21, 2023 | -125.25 |
| Jul 20, 2023 | -125.55 |
| Jul 19, 2023 | -128.96 |
| Jul 18, 2023 | -129.67 |
| Jul 17, 2023 | -132.58 |
| Jul 14, 2023 | -131.06 |
| Jul 13, 2023 | -132.23 |
| Jul 12, 2023 | -132.66 |
| Jul 11, 2023 | -128.17 |
| Jul 10, 2023 | -122.45 |
| Jul 7, 2023 | -116.60 |
| Jul 6, 2023 | -116.88 |
| Jul 5, 2023 | -120.84 |
| Jul 3, 2023 | -121.79 |
| Jun 30, 2023 | -122.94 |
| Jun 29, 2023 | -42.49 |
| Jun 28, 2023 | -42.11 |
| Jun 27, 2023 | -41.70 |
| Jun 26, 2023 | -40.26 |
| Jun 23, 2023 | -39.62 |
| Jun 22, 2023 | -39.28 |
| Jun 21, 2023 | -39.27 |
| Jun 20, 2023 | -39.49 |
| Jun 16, 2023 | -38.20 |
| Jun 15, 2023 | -38.80 |
| Jun 14, 2023 | -37.91 |
| Jun 13, 2023 | -39.16 |
| Jun 12, 2023 | -38.20 |
| Jun 9, 2023 | -37.80 |
| Jun 8, 2023 | -38.51 |
| Jun 7, 2023 | -38.06 |
| Jun 6, 2023 | -37.58 |
| Jun 5, 2023 | -36.38 |
| Jun 2, 2023 | -36.54 |
| Jun 1, 2023 | -34.87 |
| May 31, 2023 | -33.57 |
| May 30, 2023 | -34.60 |
| May 26, 2023 | -34.60 |
| May 25, 2023 | -34.41 |
| May 24, 2023 | -35.21 |
| May 23, 2023 | -35.43 |
| May 22, 2023 | -36.99 |
| May 19, 2023 | -36.98 |
| May 18, 2023 | -37.72 |
| May 17, 2023 | -37.34 |
| May 16, 2023 | -36.59 |
| May 15, 2023 | -37.61 |
| May 12, 2023 | -37.03 |
| May 11, 2023 | -37.98 |
| May 10, 2023 | -38.89 |
| May 9, 2023 | -39.81 |
| May 8, 2023 | -36.81 |
| May 5, 2023 | -36.11 |
| May 4, 2023 | -34.80 |
| May 3, 2023 | -36.12 |
| May 2, 2023 | -35.67 |
| May 1, 2023 | -35.78 |
| Apr 28, 2023 | -35.74 |
| Apr 27, 2023 | -35.32 |
| Apr 26, 2023 | -34.11 |
| Apr 25, 2023 | -35.09 |
| Apr 24, 2023 | -36.08 |
| Apr 21, 2023 | -35.08 |
| Apr 20, 2023 | -35.14 |
| Apr 19, 2023 | -35.64 |
| Apr 18, 2023 | -34.77 |
| Apr 17, 2023 | -34.13 |
| Apr 14, 2023 | -33.96 |
| Apr 13, 2023 | -33.68 |
| Apr 12, 2023 | -33.06 |
| Apr 11, 2023 | -32.76 |
| Apr 10, 2023 | -31.97 |
| Apr 6, 2023 | -31.35 |
| Apr 5, 2023 | -31.05 |
| Apr 4, 2023 | -31.22 |
| Apr 3, 2023 | -32.28 |
| Mar 31, 2023 | -31.82 |
| Mar 30, 2023 | 129.72 |
| Mar 29, 2023 | 130.53 |
| Mar 28, 2023 | 129.16 |
| Mar 27, 2023 | 129.39 |
| Mar 24, 2023 | 128.99 |
| Mar 23, 2023 | 129.64 |
| Mar 22, 2023 | 131.03 |
| Mar 21, 2023 | 136.03 |
| Mar 20, 2023 | 130.95 |
| Mar 17, 2023 | 130.06 |
| Mar 16, 2023 | 133.49 |
| Mar 15, 2023 | 134.75 |
| Mar 14, 2023 | 136.79 |
| Mar 13, 2023 | 135.62 |
| Mar 10, 2023 | 136.06 |
| Mar 9, 2023 | 141.31 |
| Mar 8, 2023 | 145.39 |
| Mar 7, 2023 | 142.24 |
| Mar 6, 2023 | 141.84 |
| Mar 3, 2023 | 147.35 |
| Mar 2, 2023 | 141.87 |
| Mar 1, 2023 | 140.48 |
| Feb 28, 2023 | 142.51 |
| Feb 27, 2023 | 143.27 |
| Feb 24, 2023 | 139.78 |
| Feb 23, 2023 | 143.58 |
| Feb 22, 2023 | 142.37 |
| Feb 21, 2023 | 140.56 |
| Feb 17, 2023 | 149.94 |
| Feb 16, 2023 | 155.17 |
| Feb 15, 2023 | 157.96 |
| Feb 14, 2023 | 158.35 |
| Feb 13, 2023 | 158.32 |
| Feb 10, 2023 | 155.70 |
| Feb 9, 2023 | 159.55 |
| Feb 8, 2023 | 153.66 |
| Feb 7, 2023 | 155.11 |
| Feb 6, 2023 | 154.13 |
| Feb 3, 2023 | 156.84 |
| Feb 2, 2023 | 160.48 |
| Feb 1, 2023 | 154.08 |
| Jan 31, 2023 | 146.96 |
| Jan 30, 2023 | 138.72 |
| Jan 27, 2023 | 142.15 |
| Jan 26, 2023 | 139.69 |
| Jan 25, 2023 | 140.98 |
| Jan 24, 2023 | 143.27 |
| Jan 23, 2023 | 144.83 |
| Jan 20, 2023 | 141.37 |
| Jan 19, 2023 | 135.87 |
| Jan 18, 2023 | 141.37 |
| Jan 17, 2023 | 141.54 |
| Jan 13, 2023 | 141.40 |
| Jan 12, 2023 | 138.49 |
| Jan 11, 2023 | 138.32 |
| Jan 10, 2023 | 134.30 |
| Jan 9, 2023 | 130.17 |
| Jan 6, 2023 | 127.91 |
| Jan 5, 2023 | 124.69 |
| Jan 4, 2023 | 126.93 |
| Jan 3, 2023 | 121.76 |
| Dec 30, 2022 | 19.33 |
| Dec 29, 2022 | 19.50 |
| Dec 28, 2022 | 18.58 |
| Dec 27, 2022 | 18.92 |
| Dec 23, 2022 | 19.12 |
| Dec 22, 2022 | 19.17 |
| Dec 21, 2022 | 19.50 |
| Dec 20, 2022 | 19.11 |
| Dec 19, 2022 | 19.19 |
| Dec 16, 2022 | 20.01 |
| Dec 15, 2022 | 20.58 |
| Dec 14, 2022 | 21.29 |
| Dec 13, 2022 | 21.53 |
| Dec 12, 2022 | 20.53 |
| Dec 9, 2022 | 20.28 |
| Dec 8, 2022 | 20.24 |
| Dec 7, 2022 | 20.00 |
| Dec 6, 2022 | 19.87 |
| Dec 5, 2022 | 20.67 |
| Dec 2, 2022 | 20.62 |
| Dec 1, 2022 | 21.10 |
| Nov 30, 2022 | 20.96 |
| Nov 29, 2022 | 20.45 |
| Nov 28, 2022 | 19.61 |
| Nov 25, 2022 | 21.13 |
| Nov 23, 2022 | 21.16 |
| Nov 22, 2022 | 20.90 |
| Nov 21, 2022 | 20.81 |
| Nov 18, 2022 | 20.46 |
| Nov 17, 2022 | 20.29 |
| Nov 16, 2022 | 21.61 |
| Nov 15, 2022 | 22.34 |
| Nov 14, 2022 | 21.41 |
| Nov 11, 2022 | 22.50 |
| Nov 10, 2022 | 21.97 |
| Nov 9, 2022 | 19.86 |
| Nov 8, 2022 | 20.56 |
| Nov 7, 2022 | 20.03 |
| Nov 4, 2022 | 19.32 |
| Nov 3, 2022 | 18.26 |
| Nov 2, 2022 | 18.44 |
| Nov 1, 2022 | 20.13 |
| Oct 31, 2022 | 21.96 |
| Oct 28, 2022 | 22.54 |
| Oct 27, 2022 | 21.62 |
| Oct 26, 2022 | 21.39 |
| Oct 25, 2022 | 21.47 |
| Oct 24, 2022 | 20.58 |
| Oct 21, 2022 | 20.10 |
| Oct 20, 2022 | 19.65 |
| Oct 19, 2022 | 19.70 |
| Oct 18, 2022 | 21.82 |
| Oct 17, 2022 | 20.85 |
| Oct 14, 2022 | 20.65 |
| Oct 13, 2022 | 22.44 |
| Oct 12, 2022 | 22.37 |
| Oct 11, 2022 | 22.81 |
| Oct 10, 2022 | 22.98 |
| Oct 7, 2022 | 22.63 |
| Oct 6, 2022 | 23.43 |
| Oct 5, 2022 | 22.14 |
| Oct 4, 2022 | 22.44 |
| Oct 3, 2022 | 21.14 |
| Sep 30, 2022 | 20.07 |
| Sep 29, 2022 | 15.04 |
| Sep 28, 2022 | 15.78 |
| Sep 27, 2022 | 14.94 |
| Sep 26, 2022 | 14.55 |
| Sep 23, 2022 | 15.38 |
| Sep 22, 2022 | 15.38 |
| Sep 21, 2022 | 15.69 |
| Sep 20, 2022 | 15.87 |
| Sep 19, 2022 | 16.17 |
| Sep 16, 2022 | 15.91 |
| Sep 15, 2022 | 15.58 |
| Sep 14, 2022 | 15.61 |
| Sep 13, 2022 | 15.95 |
| Sep 12, 2022 | 17.17 |
| Sep 9, 2022 | 16.85 |
| Sep 8, 2022 | 16.34 |
| Sep 7, 2022 | 15.94 |
| Sep 6, 2022 | 15.42 |
| Sep 2, 2022 | 15.71 |
| Sep 1, 2022 | 15.80 |
| Aug 31, 2022 | 15.85 |
| Aug 30, 2022 | 16.07 |
| Aug 29, 2022 | 15.99 |
| Aug 26, 2022 | 16.17 |
| Aug 25, 2022 | 17.05 |
| Aug 24, 2022 | 16.71 |
| Aug 23, 2022 | 16.53 |
| Aug 22, 2022 | 16.96 |
| Aug 19, 2022 | 17.56 |
| Aug 18, 2022 | 18.44 |
| Aug 17, 2022 | 18.16 |
| Aug 16, 2022 | 19.27 |
| Aug 15, 2022 | 19.51 |
| Aug 12, 2022 | 19.99 |
| Aug 11, 2022 | 19.38 |
| Aug 10, 2022 | 19.45 |
| Aug 9, 2022 | 18.39 |
| Aug 8, 2022 | 21.64 |
| Aug 5, 2022 | 21.90 |
| Aug 4, 2022 | 21.36 |
| Aug 3, 2022 | 21.55 |
| Aug 2, 2022 | 21.72 |
| Aug 1, 2022 | 22.13 |
| Jul 29, 2022 | 21.87 |
| Jul 28, 2022 | 21.26 |
| Jul 27, 2022 | 20.58 |
| Jul 26, 2022 | 20.25 |
| Jul 25, 2022 | 20.36 |
| Jul 22, 2022 | 20.91 |
| Jul 21, 2022 | 21.13 |
| Jul 20, 2022 | 20.85 |
| Jul 19, 2022 | 20.32 |
| Jul 18, 2022 | 19.14 |
| Jul 15, 2022 | 18.89 |
| Jul 14, 2022 | 18.76 |
| Jul 13, 2022 | 19.28 |
| Jul 12, 2022 | 19.20 |
| Jul 11, 2022 | 18.99 |
| Jul 8, 2022 | 19.51 |
| Jul 7, 2022 | 19.83 |
| Jul 6, 2022 | 19.13 |
| Jul 5, 2022 | 19.02 |
| Jul 1, 2022 | 19.08 |
| Jun 30, 2022 | 18.44 |
| Jun 29, 2022 | 17.92 |
| Jun 28, 2022 | 18.13 |
| Jun 27, 2022 | 18.42 |
| Jun 24, 2022 | 18.79 |
| Jun 23, 2022 | 18.20 |
| Jun 22, 2022 | 16.88 |
| Jun 21, 2022 | 16.46 |
| Jun 17, 2022 | 16.48 |
| Jun 16, 2022 | 16.03 |
| Jun 15, 2022 | 17.64 |
| Jun 14, 2022 | 17.96 |
| Jun 13, 2022 | 17.81 |
| Jun 10, 2022 | 19.11 |
| Jun 9, 2022 | 20.63 |
| Jun 8, 2022 | 20.78 |
| Jun 7, 2022 | 21.26 |
| Jun 6, 2022 | 21.04 |
| Jun 3, 2022 | 20.79 |
| Jun 2, 2022 | 20.88 |
| Jun 1, 2022 | 20.03 |
| May 31, 2022 | 20.49 |
| May 27, 2022 | 21.14 |
| May 26, 2022 | 21.01 |
| May 25, 2022 | 20.09 |
| May 24, 2022 | 19.30 |
| May 23, 2022 | 19.72 |
| May 20, 2022 | 19.50 |
| May 19, 2022 | 19.91 |
| May 18, 2022 | 19.32 |
| May 17, 2022 | 19.61 |
| May 16, 2022 | 19.06 |
| May 13, 2022 | 20.19 |
| May 12, 2022 | 19.55 |
| May 11, 2022 | 17.98 |
| May 10, 2022 | 18.82 |
| May 9, 2022 | 17.86 |
| May 6, 2022 | 17.79 |
| May 5, 2022 | 17.96 |
| May 4, 2022 | 19.97 |
| May 3, 2022 | 18.83 |
| May 2, 2022 | 19.05 |
| Apr 29, 2022 | 18.68 |
| Apr 28, 2022 | 19.65 |
| Apr 27, 2022 | 18.30 |
| Apr 26, 2022 | 18.46 |
| Apr 25, 2022 | 19.69 |
| Apr 22, 2022 | 19.46 |
| Apr 21, 2022 | 19.79 |
| Apr 20, 2022 | 20.46 |
| Apr 19, 2022 | 20.49 |
| Apr 18, 2022 | 19.79 |
| Apr 14, 2022 | 19.60 |
| Apr 13, 2022 | 20.74 |
| Apr 12, 2022 | 20.17 |
| Apr 11, 2022 | 20.47 |
| Apr 8, 2022 | 20.36 |
| Apr 7, 2022 | 20.72 |
| Apr 6, 2022 | 21.28 |
| Apr 5, 2022 | 20.75 |
| Apr 4, 2022 | 21.74 |
| Apr 1, 2022 | 21.20 |
| Mar 31, 2022 | 21.01 |
| Mar 30, 2022 | 81.09 |
| Mar 29, 2022 | 85.16 |
| Mar 28, 2022 | 81.71 |
| Mar 25, 2022 | 79.27 |
| Mar 24, 2022 | 80.48 |
| Mar 23, 2022 | 80.88 |
| Mar 22, 2022 | 87.57 |
| Mar 21, 2022 | 87.55 |
| Mar 18, 2022 | 92.62 |
| Mar 17, 2022 | 90.69 |
| Mar 16, 2022 | 87.94 |
| Mar 15, 2022 | 83.81 |
| Mar 14, 2022 | 82.94 |
| Mar 11, 2022 | 85.21 |
| Mar 10, 2022 | 87.77 |
| Mar 9, 2022 | 87.06 |
| Mar 8, 2022 | 78.66 |
| Mar 7, 2022 | 79.00 |
| Mar 4, 2022 | 85.96 |
| Mar 3, 2022 | 88.36 |
| Mar 2, 2022 | 94.68 |
| Mar 1, 2022 | 95.87 |
| Feb 28, 2022 | 106.04 |
| Feb 25, 2022 | 104.32 |
| Feb 24, 2022 | 99.84 |
| Feb 23, 2022 | 94.54 |
| Feb 22, 2022 | 96.03 |
| Feb 18, 2022 | 98.53 |
| Feb 17, 2022 | 102.91 |
| Feb 16, 2022 | 105.79 |
| Feb 15, 2022 | 102.27 |
| Feb 14, 2022 | 100.54 |
| Feb 11, 2022 | 98.37 |
| Feb 10, 2022 | 99.42 |
| Feb 9, 2022 | 107.89 |
| Feb 8, 2022 | 104.37 |
| Feb 7, 2022 | 102.33 |
| Feb 4, 2022 | 103.07 |
| Feb 3, 2022 | 105.23 |
| Feb 2, 2022 | 110.72 |
| Feb 1, 2022 | 110.45 |
| Jan 31, 2022 | 105.61 |
| Jan 28, 2022 | 100.62 |
| Jan 27, 2022 | 98.57 |
| Jan 26, 2022 | 103.36 |
| Jan 25, 2022 | 105.61 |
| Jan 24, 2022 | 110.01 |
| Jan 21, 2022 | 107.81 |
| Jan 20, 2022 | 110.13 |
| Jan 19, 2022 | 115.12 |
| Jan 18, 2022 | 116.79 |
| Jan 14, 2022 | 123.72 |
| Jan 13, 2022 | 128.14 |
| Jan 12, 2022 | 131.86 |
| Jan 11, 2022 | 135.40 |
| Jan 10, 2022 | 134.03 |
| Jan 7, 2022 | 135.41 |
| Jan 6, 2022 | 143.04 |
| Jan 5, 2022 | 146.74 |
| Jan 4, 2022 | 154.85 |
| Jan 3, 2022 | 153.05 |
| Dec 31, 2021 | 156.58 |
| Dec 30, 2021 | 169.21 |
| Dec 29, 2021 | 171.10 |
| Dec 28, 2021 | 171.58 |
| Dec 27, 2021 | 174.17 |
| Dec 23, 2021 | 169.12 |
| Dec 22, 2021 | 167.32 |
| Dec 21, 2021 | 163.47 |
| Dec 20, 2021 | 160.02 |
| Dec 17, 2021 | 163.75 |
| Dec 16, 2021 | 166.32 |
| Dec 15, 2021 | 172.19 |
| Dec 14, 2021 | 174.20 |
| Dec 13, 2021 | 174.61 |
| Dec 10, 2021 | 179.18 |
| Dec 9, 2021 | 174.51 |
| Dec 8, 2021 | 178.93 |
| Dec 7, 2021 | 174.97 |
| Dec 6, 2021 | 172.13 |
| Dec 3, 2021 | 171.64 |
| Dec 2, 2021 | 172.25 |
| Dec 1, 2021 | 170.54 |
| Nov 30, 2021 | 169.07 |
| Nov 29, 2021 | 169.51 |
| Nov 26, 2021 | 166.87 |
| Nov 24, 2021 | 168.25 |
| Nov 23, 2021 | 167.14 |
| Nov 22, 2021 | 169.34 |
| Nov 19, 2021 | 170.98 |
| Nov 18, 2021 | 167.12 |
| Nov 17, 2021 | 170.06 |
| Nov 16, 2021 | 166.58 |
| Nov 15, 2021 | 164.10 |
| Nov 12, 2021 | 165.23 |
| Nov 11, 2021 | 163.83 |
| Nov 10, 2021 | 162.03 |
| Nov 9, 2021 | 169.11 |
| Nov 8, 2021 | 147.37 |
| Nov 5, 2021 | 145.41 |
| Nov 4, 2021 | 144.76 |
| Nov 3, 2021 | 139.33 |
| Nov 2, 2021 | 140.31 |
| Nov 1, 2021 | 139.46 |
| Oct 29, 2021 | 135.37 |
| Oct 28, 2021 | 133.86 |
| Oct 27, 2021 | 130.64 |
| Oct 26, 2021 | 124.65 |
| Oct 25, 2021 | 124.29 |
| Oct 22, 2021 | 120.44 |
| Oct 21, 2021 | 121.76 |
| Oct 20, 2021 | 123.06 |
| Oct 19, 2021 | 123.55 |
| Oct 18, 2021 | 121.26 |
| Oct 15, 2021 | 118.73 |
| Oct 14, 2021 | 118.16 |
| Oct 13, 2021 | 116.06 |
| Oct 12, 2021 | 116.87 |
| Oct 11, 2021 | 131.08 |
| Oct 8, 2021 | 132.72 |
| Oct 7, 2021 | 133.77 |
| Oct 6, 2021 | 132.93 |
| Oct 5, 2021 | 132.16 |
| Oct 4, 2021 | 130.32 |
| Oct 1, 2021 | 128.84 |
| Sep 30, 2021 | 129.66 |
| Sep 29, 2021 | -3,310.04 |
| Sep 28, 2021 | -3,284.78 |
| Sep 27, 2021 | -3,437.02 |
| Sep 24, 2021 | -3,387.75 |
| Sep 23, 2021 | -3,396.28 |
| Sep 22, 2021 | -3,399.75 |
| Sep 21, 2021 | -3,349.21 |
| Sep 20, 2021 | -3,355.53 |
| Sep 17, 2021 | -3,397.22 |
| Sep 16, 2021 | -3,419.33 |
| Sep 15, 2021 | -3,412.39 |
| Sep 14, 2021 | -3,395.01 |
| Sep 13, 2021 | -3,530.20 |
| Sep 10, 2021 | -3,540.63 |
| Sep 9, 2021 | -3,523.25 |
| Sep 8, 2021 | -3,528.94 |
| Sep 7, 2021 | -3,518.83 |
| Sep 3, 2021 | -3,591.17 |
| Sep 2, 2021 | -3,606.64 |
| Sep 1, 2021 | -3,506.20 |
| Aug 31, 2021 | -3,465.45 |
| Aug 30, 2021 | -3,523.25 |
| Aug 27, 2021 | -3,500.51 |
| Aug 26, 2021 | -3,431.02 |
| Aug 25, 2021 | -3,489.77 |
| Aug 24, 2021 | -3,473.98 |
| Aug 23, 2021 | -3,450.60 |
| Aug 20, 2021 | -3,426.91 |
| Aug 19, 2021 | -3,314.15 |
| Aug 18, 2021 | -3,267.72 |
| Aug 17, 2021 | -3,262.35 |
| Aug 16, 2021 | -3,398.17 |
| Aug 13, 2021 | -3,397.54 |
| Aug 12, 2021 | -3,407.96 |
| Aug 11, 2021 | -3,344.79 |
| Aug 10, 2021 | -3,273.72 |
| Aug 9, 2021 | -3,299.62 |
| Aug 6, 2021 | -3,323.63 |
| Aug 5, 2021 | -3,291.09 |
| Aug 4, 2021 | -3,220.02 |
| Aug 3, 2021 | -3,073.46 |
| Aug 2, 2021 | -3,057.35 |
| Jul 30, 2021 | -3,065.56 |
| Jul 29, 2021 | -3,031.13 |
| Jul 28, 2021 | -3,002.39 |
| Jul 27, 2021 | -3,012.50 |
| Jul 26, 2021 | -3,090.52 |
| Jul 23, 2021 | -3,156.53 |
| Jul 22, 2021 | -3,119.89 |
| Jul 21, 2021 | -3,155.90 |
| Jul 20, 2021 | -3,090.20 |
| Jul 19, 2021 | -3,021.34 |
| Jul 16, 2021 | -3,030.82 |
| Jul 15, 2021 | -3,032.08 |
| Jul 14, 2021 | -3,058.93 |
| Jul 13, 2021 | -3,162.53 |
| Jul 12, 2021 | -3,237.40 |
| Jul 9, 2021 | -3,232.03 |
| Jul 8, 2021 | -3,165.69 |
| Jul 7, 2021 | -3,242.45 |
| Jul 6, 2021 | -3,174.54 |
| Jul 2, 2021 | -3,198.86 |
| Jul 1, 2021 | -3,196.65 |
| Jun 30, 2021 | -3,226.97 |
| Jun 29, 2021 | -217.83 |
| Jun 28, 2021 | -215.15 |
| Jun 25, 2021 | -211.72 |
| Jun 24, 2021 | -212.93 |
| Jun 23, 2021 | -211.38 |
| Jun 22, 2021 | -216.16 |
| Jun 21, 2021 | -213.37 |
| Jun 18, 2021 | -206.20 |
| Jun 17, 2021 | -200.89 |
| Jun 16, 2021 | -205.91 |
| Jun 15, 2021 | -210.03 |
| Jun 14, 2021 | -211.40 |
| Jun 11, 2021 | -212.29 |
| Jun 10, 2021 | -209.42 |
| Jun 9, 2021 | -206.71 |
| Jun 8, 2021 | -209.56 |
| Jun 7, 2021 | -205.23 |
| Jun 4, 2021 | -204.36 |
| Jun 3, 2021 | -200.01 |
| Jun 2, 2021 | -198.44 |
| Jun 1, 2021 | -204.02 |
| May 28, 2021 | -205.84 |
| May 27, 2021 | -205.19 |
| May 26, 2021 | -205.72 |
| May 25, 2021 | -204.47 |
| May 24, 2021 | -205.04 |
| May 21, 2021 | -203.35 |
| May 20, 2021 | -205.33 |
| May 19, 2021 | -206.71 |
| May 18, 2021 | -209.82 |
| May 17, 2021 | -215.08 |
| May 14, 2021 | -221.24 |
| May 13, 2021 | -213.58 |
| May 12, 2021 | -209.44 |
| May 11, 2021 | -224.22 |
| May 10, 2021 | -227.90 |
| May 7, 2021 | -229.97 |
| May 6, 2021 | -224.60 |
| May 5, 2021 | -227.79 |
| May 4, 2021 | -228.45 |
| May 3, 2021 | -229.19 |
| Apr 30, 2021 | -228.22 |
| Apr 29, 2021 | -230.99 |
| Apr 28, 2021 | -228.34 |
| Apr 27, 2021 | -232.36 |
| Apr 26, 2021 | -230.35 |
| Apr 23, 2021 | -225.61 |
| Apr 22, 2021 | -218.59 |
| Apr 21, 2021 | -216.54 |
| Apr 20, 2021 | -214.01 |
| Apr 19, 2021 | -220.52 |
| Apr 16, 2021 | -221.85 |
| Apr 15, 2021 | -218.38 |
| Apr 14, 2021 | -212.57 |
| Apr 13, 2021 | -214.47 |
| Apr 12, 2021 | -213.58 |
| Apr 9, 2021 | -206.98 |
| Apr 8, 2021 | -201.00 |
| Apr 7, 2021 | -200.20 |
| Apr 6, 2021 | -203.60 |
| Apr 5, 2021 | -200.45 |
| Apr 1, 2021 | -200.30 |
| Mar 31, 2021 | -193.43 |
| Mar 30, 2021 | 712.02 |
| Mar 29, 2021 | 698.89 |
| Mar 26, 2021 | 723.39 |
| Mar 25, 2021 | 708.74 |
| Mar 24, 2021 | 692.80 |
| Mar 23, 2021 | 692.00 |
| Mar 22, 2021 | 705.53 |
| Mar 19, 2021 | 715.87 |
| Mar 18, 2021 | 718.11 |
| Mar 17, 2021 | 760.15 |
| Mar 16, 2021 | 772.88 |
| Mar 15, 2021 | 790.82 |
| Mar 12, 2021 | 761.67 |
| Mar 11, 2021 | 762.07 |
| Mar 10, 2021 | 745.50 |
| Mar 9, 2021 | 734.20 |
| Mar 8, 2021 | 700.57 |
| Mar 5, 2021 | 698.25 |
| Mar 4, 2021 | 673.50 |
| Mar 3, 2021 | 692.48 |
| Mar 2, 2021 | 736.69 |
| Mar 1, 2021 | 743.33 |
| Feb 26, 2021 | 725.48 |
| Feb 25, 2021 | 709.46 |
| Feb 24, 2021 | 735.09 |
| Feb 23, 2021 | 721.63 |
| Feb 22, 2021 | 793.95 |
| Feb 19, 2021 | 813.33 |
| Feb 18, 2021 | 811.24 |
| Feb 17, 2021 | 828.94 |
| Feb 16, 2021 | 829.82 |
| Feb 12, 2021 | 842.72 |
| Feb 11, 2021 | 824.46 |
| Feb 10, 2021 | 806.52 |
| Feb 9, 2021 | 827.98 |
| Feb 8, 2021 | 819.97 |
| Feb 5, 2021 | 792.35 |
| Feb 4, 2021 | 777.85 |
| Feb 3, 2021 | 758.15 |
| Feb 2, 2021 | 768.08 |
| Feb 1, 2021 | 758.47 |
| Jan 29, 2021 | 726.52 |
| Jan 28, 2021 | 728.12 |
| Jan 27, 2021 | 745.90 |
| Jan 26, 2021 | 776.65 |
| Jan 25, 2021 | 780.33 |
| Jan 22, 2021 | 777.69 |
| Jan 21, 2021 | 753.91 |
| Jan 20, 2021 | 753.82 |
| Jan 19, 2021 | 741.41 |
| Jan 15, 2021 | 721.55 |
| Jan 14, 2021 | 728.20 |
| Jan 13, 2021 | 729.64 |
| Jan 12, 2021 | 727.40 |
| Jan 11, 2021 | 712.10 |
| Jan 8, 2021 | 704.09 |
| Jan 7, 2021 | 717.15 |
| Jan 6, 2021 | 682.23 |
| Jan 5, 2021 | 659.41 |
| Jan 4, 2021 | 651.00 |
| Dec 31, 2020 | 662.05 |
| Dec 30, 2020 | -160.93 |
| Dec 29, 2020 | -159.02 |
| Dec 28, 2020 | -160.48 |
| Dec 24, 2020 | -165.74 |
| Dec 23, 2020 | -164.83 |
| Dec 22, 2020 | -165.24 |
| Dec 21, 2020 | -162.89 |
| Dec 18, 2020 | -161.10 |
| Dec 17, 2020 | -158.44 |
| Dec 16, 2020 | -156.33 |
| Dec 15, 2020 | -159.35 |
| Dec 14, 2020 | -152.96 |
| Dec 11, 2020 | -149.13 |
| Dec 10, 2020 | -148.90 |
| Dec 9, 2020 | -148.19 |
| Dec 8, 2020 | -145.49 |
| Dec 7, 2020 | -145.20 |
| Dec 4, 2020 | -142.95 |
| Dec 3, 2020 | -146.28 |
| Dec 2, 2020 | -141.80 |
| Dec 1, 2020 | -144.26 |
| Nov 30, 2020 | -143.66 |
| Nov 27, 2020 | -143.30 |
| Nov 25, 2020 | -141.12 |
| Nov 24, 2020 | -142.09 |
| Nov 23, 2020 | -146.28 |
| Nov 20, 2020 | -143.47 |
| Nov 19, 2020 | -144.66 |
| Nov 18, 2020 | -139.53 |
| Nov 17, 2020 | -139.87 |
| Nov 16, 2020 | -140.20 |
| Nov 13, 2020 | -138.87 |
| Nov 12, 2020 | -132.58 |
| Nov 11, 2020 | -133.69 |
| Nov 10, 2020 | -130.06 |
| Nov 9, 2020 | -130.67 |
| Nov 6, 2020 | -152.88 |
| Nov 5, 2020 | -148.51 |
| Nov 4, 2020 | -144.63 |
| Nov 3, 2020 | -136.12 |
| Nov 2, 2020 | -137.74 |
| Oct 30, 2020 | -133.50 |
| Oct 29, 2020 | -137.22 |
| Oct 28, 2020 | -137.70 |
| Oct 27, 2020 | -140.35 |
| Oct 26, 2020 | -143.32 |
| Oct 23, 2020 | -147.17 |
| Oct 22, 2020 | -144.66 |
| Oct 21, 2020 | -143.39 |
| Oct 20, 2020 | -146.01 |
| Oct 19, 2020 | -146.24 |
| Oct 16, 2020 | -148.24 |
| Oct 15, 2020 | -150.42 |
| Oct 14, 2020 | -151.19 |
| Oct 13, 2020 | -153.52 |
| Oct 12, 2020 | -152.96 |
| Oct 9, 2020 | -150.21 |
| Oct 8, 2020 | -146.57 |
| Oct 7, 2020 | -145.26 |
| Oct 6, 2020 | -146.03 |
| Oct 5, 2020 | -147.05 |
| Oct 2, 2020 | -141.57 |
| Oct 1, 2020 | -141.03 |
| Sep 30, 2020 | -137.47 |
| Sep 29, 2020 | -274.01 |
| Sep 28, 2020 | -275.06 |
| Sep 25, 2020 | -265.13 |
| Sep 24, 2020 | -263.27 |
| Sep 23, 2020 | -259.47 |
| Sep 22, 2020 | -264.12 |
| Sep 21, 2020 | -256.84 |
| Sep 18, 2020 | -256.91 |
| Sep 17, 2020 | -264.71 |
| Sep 16, 2020 | -271.37 |
| Sep 15, 2020 | -270.48 |
| Sep 14, 2020 | -270.75 |
| Sep 11, 2020 | -259.94 |
| Sep 10, 2020 | -266.47 |
| Sep 9, 2020 | -273.29 |
| Sep 8, 2020 | -267.69 |
| Sep 4, 2020 | -265.02 |
| Sep 3, 2020 | -273.49 |
| Sep 2, 2020 | -294.75 |
| Sep 1, 2020 | -301.34 |
| Aug 31, 2020 | -289.34 |
| Aug 28, 2020 | -289.15 |
| Aug 27, 2020 | -284.15 |
| Aug 26, 2020 | -286.67 |
| Aug 25, 2020 | -284.92 |
| Aug 24, 2020 | -292.09 |
| Aug 21, 2020 | -289.71 |
| Aug 20, 2020 | -283.43 |
| Aug 19, 2020 | -286.74 |
| Aug 18, 2020 | -283.06 |
| Aug 17, 2020 | -279.55 |
| Aug 14, 2020 | -274.75 |
| Aug 13, 2020 | -277.19 |
| Aug 12, 2020 | -269.90 |
| Aug 11, 2020 | -262.34 |
| Aug 10, 2020 | -265.29 |
| Aug 7, 2020 | -269.09 |
| Aug 6, 2020 | -268.25 |
| Aug 5, 2020 | -267.69 |
| Aug 4, 2020 | -268.85 |
| Aug 3, 2020 | -279.67 |
| Jul 31, 2020 | -269.65 |
| Jul 30, 2020 | -270.68 |
| Jul 29, 2020 | -270.23 |
| Jul 28, 2020 | -260.97 |
| Jul 27, 2020 | -269.01 |
| Jul 24, 2020 | -258.19 |
| Jul 23, 2020 | -258.58 |
| Jul 22, 2020 | -262.77 |
| Jul 21, 2020 | -257.86 |
| Jul 20, 2020 | -263.72 |
| Jul 17, 2020 | -259.38 |
| Jul 16, 2020 | -256.58 |
| Jul 15, 2020 | -255.62 |
| Jul 14, 2020 | -248.70 |
| Jul 13, 2020 | -237.49 |
| Jul 10, 2020 | -240.42 |
| Jul 9, 2020 | -250.17 |
| Jul 8, 2020 | -248.23 |
| Jul 7, 2020 | -244.43 |
| Jul 6, 2020 | -245.27 |
| Jul 2, 2020 | -245.52 |
| Jul 1, 2020 | -241.54 |
| Jun 30, 2020 | -251.70 |
| Jun 29, 2020 | 97.57 |
| Jun 26, 2020 | 96.82 |
| Jun 25, 2020 | 93.69 |
| Jun 24, 2020 | 93.50 |
| Jun 23, 2020 | 94.69 |
| Jun 22, 2020 | 94.03 |
| Jun 19, 2020 | 90.80 |
| Jun 18, 2020 | 91.41 |
| Jun 17, 2020 | 91.77 |
| Jun 16, 2020 | 92.08 |
| Jun 15, 2020 | 89.48 |
| Jun 12, 2020 | 85.85 |
| Jun 11, 2020 | 86.74 |
| Jun 10, 2020 | 93.31 |
| Jun 9, 2020 | 90.76 |
| Jun 8, 2020 | 91.80 |
| Jun 5, 2020 | 95.22 |
| Jun 4, 2020 | 87.14 |
| Jun 3, 2020 | 89.03 |
| Jun 2, 2020 | 91.46 |
| Jun 1, 2020 | 91.37 |
| May 29, 2020 | 91.54 |
| May 28, 2020 | 91.26 |
| May 27, 2020 | 95.80 |
| May 26, 2020 | 97.55 |
| May 22, 2020 | 97.32 |
| May 21, 2020 | 95.11 |
| May 20, 2020 | 93.05 |
| May 19, 2020 | 90.82 |
| May 18, 2020 | 93.55 |
| May 15, 2020 | 87.59 |
| May 14, 2020 | 85.55 |
| May 13, 2020 | 86.81 |
| May 12, 2020 | 86.41 |
| May 11, 2020 | 89.48 |
| May 8, 2020 | 87.70 |
| May 7, 2020 | 84.07 |
| May 6, 2020 | 85.31 |
| May 5, 2020 | 83.22 |
| May 4, 2020 | 76.12 |
| May 1, 2020 | 70.01 |
| Apr 30, 2020 | 72.55 |
| Apr 29, 2020 | 76.04 |
| Apr 28, 2020 | 73.65 |
| Apr 27, 2020 | 69.93 |
| Apr 24, 2020 | 65.36 |
| Apr 23, 2020 | 64.25 |
| Apr 22, 2020 | 64.97 |
| Apr 21, 2020 | 61.49 |
| Apr 20, 2020 | 65.33 |
| Apr 17, 2020 | 63.72 |
| Apr 16, 2020 | 60.61 |
| Apr 15, 2020 | 58.58 |
| Apr 14, 2020 | 61.64 |
| Apr 13, 2020 | 60.51 |
| Apr 9, 2020 | 65.34 |
| Apr 8, 2020 | 64.56 |
| Apr 7, 2020 | 56.08 |
| Apr 6, 2020 | 56.03 |
| Apr 3, 2020 | 51.54 |
| Apr 2, 2020 | 57.78 |
| Apr 1, 2020 | 54.59 |
| Mar 31, 2020 | 61.05 |
| Mar 30, 2020 | 54.19 |
| Mar 27, 2020 | 52.68 |
| Mar 26, 2020 | 56.70 |
| Mar 25, 2020 | 51.76 |
| Mar 24, 2020 | 51.34 |
| Mar 23, 2020 | 42.26 |
| Mar 20, 2020 | 43.11 |
| Mar 19, 2020 | 43.81 |
| Mar 18, 2020 | 39.69 |
| Mar 17, 2020 | 44.42 |
| Mar 16, 2020 | 40.28 |
| Mar 13, 2020 | 50.91 |
| Mar 12, 2020 | 50.34 |
| Mar 11, 2020 | 55.54 |
| Mar 10, 2020 | 59.33 |
| Mar 9, 2020 | 59.07 |
| Mar 6, 2020 | 65.94 |
| Mar 5, 2020 | 69.35 |
| Mar 4, 2020 | 70.08 |
| Mar 3, 2020 | 65.10 |
| Mar 2, 2020 | 66.27 |
| Feb 28, 2020 | 61.06 |
| Feb 27, 2020 | 63.01 |
| Feb 26, 2020 | 62.91 |
| Feb 25, 2020 | 66.34 |
| Feb 24, 2020 | 65.69 |
| Feb 21, 2020 | 68.04 |
| Feb 20, 2020 | 68.40 |
| Feb 19, 2020 | 65.01 |
| Feb 18, 2020 | 65.16 |
| Feb 14, 2020 | 65.15 |
| Feb 13, 2020 | 64.83 |
| Feb 12, 2020 | 64.48 |
| Feb 11, 2020 | 64.88 |
| Feb 10, 2020 | 64.23 |
| Feb 7, 2020 | 64.13 |
| Feb 6, 2020 | 65.22 |
| Feb 5, 2020 | 64.56 |
| Feb 4, 2020 | 64.45 |
| Feb 3, 2020 | 62.93 |
| Jan 31, 2020 | 62.76 |
| Jan 30, 2020 | 62.97 |
| Jan 29, 2020 | 63.34 |
| Jan 28, 2020 | 63.68 |
| Jan 27, 2020 | 62.42 |
| Jan 24, 2020 | 62.22 |
| Jan 23, 2020 | 63.10 |
| Jan 22, 2020 | 63.68 |
| Jan 21, 2020 | 63.24 |
| Jan 17, 2020 | 62.53 |
| Jan 16, 2020 | 63.66 |
| Jan 15, 2020 | 63.23 |
| Jan 14, 2020 | 61.21 |
| Jan 13, 2020 | 62.23 |
| Jan 10, 2020 | 61.93 |
| Jan 9, 2020 | 61.90 |
| Jan 8, 2020 | 60.24 |
| Jan 7, 2020 | 57.85 |
| Jan 6, 2020 | 57.90 |
| Jan 3, 2020 | 56.51 |
| Jan 2, 2020 | 57.59 |
| Dec 31, 2019 | 57.28 |
| Dec 30, 2019 | 70.40 |
| Dec 27, 2019 | 70.89 |
| Dec 26, 2019 | 71.68 |
| Dec 24, 2019 | 70.05 |
| Dec 23, 2019 | 69.77 |
| Dec 20, 2019 | 68.81 |
| Dec 19, 2019 | 69.11 |
| Dec 18, 2019 | 68.61 |
| Dec 17, 2019 | 69.04 |
| Dec 16, 2019 | 68.30 |
| Dec 13, 2019 | 68.86 |
| Dec 12, 2019 | 69.44 |
| Dec 11, 2019 | 68.06 |
| Dec 10, 2019 | 67.02 |
| Dec 9, 2019 | 66.92 |
| Dec 6, 2019 | 67.97 |
| Dec 5, 2019 | 67.13 |
| Dec 4, 2019 | 66.93 |
| Dec 3, 2019 | 66.36 |
| Dec 2, 2019 | 66.49 |
| Nov 29, 2019 | 67.39 |
| Nov 27, 2019 | 68.62 |
| Nov 26, 2019 | 68.50 |
| Nov 25, 2019 | 67.55 |
| Nov 22, 2019 | 66.50 |
| Nov 21, 2019 | 65.21 |
| Nov 20, 2019 | 67.97 |
| Nov 19, 2019 | 67.20 |
| Nov 18, 2019 | 68.03 |
| Nov 15, 2019 | 67.96 |
| Nov 14, 2019 | 69.81 |
| Nov 13, 2019 | 70.09 |
| Nov 12, 2019 | 68.54 |
| Nov 11, 2019 | 68.26 |
| Nov 8, 2019 | 68.92 |
| Nov 7, 2019 | 68.87 |
| Nov 6, 2019 | 69.88 |
| Nov 5, 2019 | 68.74 |
| Nov 4, 2019 | 69.69 |
| Nov 1, 2019 | 70.14 |
| Oct 31, 2019 | 68.86 |
| Oct 30, 2019 | 65.89 |
| Oct 29, 2019 | 65.84 |
| Oct 28, 2019 | 72.07 |
| Oct 25, 2019 | 70.66 |
| Oct 24, 2019 | 72.19 |
| Oct 23, 2019 | 70.77 |
| Oct 22, 2019 | 70.80 |
| Oct 21, 2019 | 72.34 |
| Oct 18, 2019 | 71.24 |
| Oct 17, 2019 | 70.94 |
| Oct 16, 2019 | 69.28 |
| Oct 15, 2019 | 71.61 |
| Oct 14, 2019 | 70.74 |
| Oct 11, 2019 | 70.96 |
| Oct 10, 2019 | 69.39 |
| Oct 9, 2019 | 69.26 |
| Oct 8, 2019 | 69.03 |
| Oct 7, 2019 | 69.44 |
| Oct 4, 2019 | 69.93 |
| Oct 3, 2019 | 69.22 |
| Oct 2, 2019 | 67.76 |
| Oct 1, 2019 | 68.22 |
| Sep 30, 2019 | 71.30 |
| Sep 27, 2019 | 34.89 |
| Sep 26, 2019 | 34.47 |
| Sep 25, 2019 | 34.35 |
| Sep 24, 2019 | 34.54 |
| Sep 23, 2019 | 34.24 |
| Sep 20, 2019 | 33.87 |
| Sep 19, 2019 | 33.68 |
| Sep 18, 2019 | 33.71 |
| Sep 17, 2019 | 33.98 |
| Sep 16, 2019 | 34.19 |
| Sep 13, 2019 | 34.48 |
| Sep 12, 2019 | 34.53 |
| Sep 11, 2019 | 34.02 |
| Sep 10, 2019 | 33.98 |
| Sep 9, 2019 | 34.64 |
| Sep 6, 2019 | 33.82 |
| Sep 5, 2019 | 33.69 |
| Sep 4, 2019 | 32.96 |
| Sep 3, 2019 | 32.04 |
| Aug 30, 2019 | 33.16 |
| Aug 29, 2019 | 33.26 |
| Aug 28, 2019 | 32.55 |
| Aug 27, 2019 | 31.97 |
| Aug 26, 2019 | 32.49 |
| Aug 23, 2019 | 31.79 |
| Aug 22, 2019 | 33.06 |
| Aug 21, 2019 | 33.21 |
| Aug 20, 2019 | 33.19 |
| Aug 19, 2019 | 33.49 |
| Aug 16, 2019 | 33.24 |
| Aug 15, 2019 | 32.49 |
| Aug 14, 2019 | 31.54 |
| Aug 13, 2019 | 32.55 |
| Aug 12, 2019 | 31.67 |
| Aug 9, 2019 | 31.60 |
| Aug 8, 2019 | 32.06 |
| Aug 7, 2019 | 31.61 |
| Aug 6, 2019 | 31.36 |
| Aug 5, 2019 | 30.84 |
| Aug 2, 2019 | 30.87 |
| Aug 1, 2019 | 30.08 |
| Jul 31, 2019 | 31.66 |
| Jul 30, 2019 | 31.37 |
| Jul 29, 2019 | 26.22 |
| Jul 26, 2019 | 27.37 |
| Jul 25, 2019 | 27.29 |
| Jul 24, 2019 | 27.51 |
| Jul 23, 2019 | 26.99 |
| Jul 22, 2019 | 26.62 |
| Jul 19, 2019 | 26.95 |
| Jul 18, 2019 | 27.33 |
| Jul 17, 2019 | 27.35 |
| Jul 16, 2019 | 27.93 |
| Jul 15, 2019 | 27.35 |
| Jul 12, 2019 | 27.62 |
| Jul 11, 2019 | 26.74 |
| Jul 10, 2019 | 27.30 |
| Jul 9, 2019 | 27.20 |
| Jul 8, 2019 | 27.48 |
| Jul 5, 2019 | 28.10 |
| Jul 3, 2019 | 27.91 |
| Jul 2, 2019 | 27.22 |
| Jul 1, 2019 | 27.45 |
| Jun 28, 2019 | 46.96 |
| Jun 27, 2019 | 45.63 |
| Jun 26, 2019 | 43.94 |
| Jun 25, 2019 | 44.71 |
| Jun 24, 2019 | 44.20 |
| Jun 21, 2019 | 44.95 |
| Jun 20, 2019 | 45.49 |
| Jun 19, 2019 | 44.12 |
| Jun 18, 2019 | 45.76 |
| Jun 17, 2019 | 45.74 |
| Jun 14, 2019 | 46.75 |
| Jun 13, 2019 | 46.38 |
| Jun 12, 2019 | 45.65 |
| Jun 11, 2019 | 45.00 |
| Jun 10, 2019 | 45.28 |
| Jun 7, 2019 | 45.26 |
| Jun 6, 2019 | 43.81 |
| Jun 5, 2019 | 43.14 |
| Jun 4, 2019 | 42.90 |
| Jun 3, 2019 | 40.39 |
| May 31, 2019 | 39.17 |
| May 30, 2019 | 39.55 |
| May 29, 2019 | 40.22 |
| May 28, 2019 | 41.59 |
| May 24, 2019 | 42.89 |
| May 23, 2019 | 41.90 |
| May 22, 2019 | 41.69 |
| May 21, 2019 | 40.22 |
| May 20, 2019 | 38.67 |
| May 17, 2019 | 38.49 |
| May 16, 2019 | 39.95 |
| May 15, 2019 | 40.01 |
| May 14, 2019 | 40.15 |
| May 13, 2019 | 39.70 |
| May 10, 2019 | 41.35 |
| May 9, 2019 | 40.91 |
| May 8, 2019 | 40.93 |
| May 7, 2019 | 41.93 |
| May 6, 2019 | 43.10 |
| May 3, 2019 | 44.34 |
| May 2, 2019 | 42.50 |
| May 1, 2019 | 43.10 |
| Apr 30, 2019 | 45.37 |
| Apr 29, 2019 | 50.13 |
| Apr 26, 2019 | 49.80 |
| Apr 25, 2019 | 50.00 |
| Apr 24, 2019 | 50.54 |
| Apr 23, 2019 | 50.14 |
| Apr 22, 2019 | 49.18 |
| Apr 18, 2019 | 50.00 |
| Apr 17, 2019 | 50.15 |
| Apr 16, 2019 | 49.80 |
| Apr 15, 2019 | 48.95 |
| Apr 12, 2019 | 49.06 |
| Apr 11, 2019 | 47.82 |
| Apr 10, 2019 | 46.80 |
| Apr 9, 2019 | 45.42 |
| Apr 8, 2019 | 45.82 |
| Apr 5, 2019 | 45.80 |
| Apr 4, 2019 | 44.39 |
| Apr 3, 2019 | 43.68 |
| Apr 2, 2019 | 42.97 |
| Apr 1, 2019 | 42.18 |
| Mar 29, 2019 | 33.63 |
| Mar 28, 2019 | 34.59 |
| Mar 27, 2019 | 32.50 |
| Mar 26, 2019 | 34.20 |
| Mar 25, 2019 | 34.44 |
| Mar 22, 2019 | 34.02 |
| Mar 21, 2019 | 35.85 |
| Mar 20, 2019 | 35.92 |
| Mar 19, 2019 | 37.97 |
| Mar 18, 2019 | 39.22 |
| Mar 15, 2019 | 38.51 |
| Mar 14, 2019 | 38.45 |
| Mar 13, 2019 | 38.78 |
| Mar 12, 2019 | 39.42 |
| Mar 11, 2019 | 40.12 |
| Mar 8, 2019 | 38.71 |
| Mar 7, 2019 | 38.97 |
| Mar 6, 2019 | 39.86 |
| Mar 5, 2019 | 40.67 |
| Mar 4, 2019 | 41.56 |
| Mar 1, 2019 | 41.53 |
| Feb 28, 2019 | 41.19 |
| Feb 27, 2019 | 41.97 |
| Feb 26, 2019 | 42.09 |
| Feb 25, 2019 | 42.33 |
| Feb 22, 2019 | 41.63 |
| Feb 21, 2019 | 41.58 |
| Feb 20, 2019 | 41.59 |
| Feb 19, 2019 | 43.07 |
| Feb 15, 2019 | 42.21 |
| Feb 14, 2019 | 43.10 |
| Feb 13, 2019 | 42.74 |
| Feb 12, 2019 | 42.71 |
| Feb 11, 2019 | 41.46 |
| Feb 8, 2019 | 39.67 |
| Feb 7, 2019 | 39.69 |
| Feb 6, 2019 | 39.32 |
| Feb 5, 2019 | 39.35 |
| Feb 4, 2019 | 39.08 |
| Feb 1, 2019 | 38.56 |
| Jan 31, 2019 | 38.27 |
| Jan 30, 2019 | 37.01 |
| Jan 29, 2019 | 36.55 |
| Jan 28, 2019 | 36.76 |
| Jan 25, 2019 | 36.55 |
| Jan 24, 2019 | 36.54 |
| Jan 23, 2019 | 36.27 |
| Jan 22, 2019 | 37.26 |
| Jan 18, 2019 | 38.45 |
| Jan 17, 2019 | 37.48 |
| Jan 16, 2019 | 36.55 |
| Jan 15, 2019 | 36.52 |
| Jan 14, 2019 | 36.62 |
| Jan 11, 2019 | 37.42 |
| Jan 10, 2019 | 37.22 |
| Jan 9, 2019 | 37.34 |
| Jan 8, 2019 | 36.44 |
| Jan 7, 2019 | 35.61 |
| Jan 4, 2019 | 35.05 |
| Jan 3, 2019 | 33.22 |
| Jan 2, 2019 | 33.36 |
| Dec 31, 2018 | 32.42 |
| Dec 28, 2018 | 16.19 |
| Dec 27, 2018 | 16.21 |
| Dec 26, 2018 | 15.99 |
| Dec 24, 2018 | 14.84 |
| Dec 21, 2018 | 15.44 |
| Dec 20, 2018 | 15.88 |
| Dec 19, 2018 | 16.21 |
| Dec 18, 2018 | 16.31 |
| Dec 17, 2018 | 15.82 |
| Dec 14, 2018 | 16.42 |
| Dec 13, 2018 | 16.86 |
| Dec 12, 2018 | 17.63 |
| Dec 11, 2018 | 16.99 |
| Dec 10, 2018 | 16.86 |
| Dec 7, 2018 | 17.55 |
| Dec 6, 2018 | 17.52 |
| Dec 4, 2018 | 17.19 |
| Dec 3, 2018 | 18.29 |
| Nov 30, 2018 | 17.85 |
| Nov 29, 2018 | 17.74 |
| Nov 28, 2018 | 17.73 |
| Nov 27, 2018 | 16.88 |
| Nov 26, 2018 | 17.00 |
| Nov 23, 2018 | 16.67 |
| Nov 21, 2018 | 16.68 |
| Nov 20, 2018 | 16.28 |
| Nov 19, 2018 | 16.59 |
| Nov 16, 2018 | 16.33 |
| Nov 15, 2018 | 16.60 |
| Nov 14, 2018 | 16.47 |
| Nov 13, 2018 | 16.82 |
| Nov 12, 2018 | 17.12 |
| Nov 9, 2018 | 17.62 |
| Nov 8, 2018 | 18.04 |
| Nov 7, 2018 | 18.76 |
| Nov 6, 2018 | 18.93 |
| Nov 5, 2018 | 18.80 |
| Nov 2, 2018 | 18.21 |
| Nov 1, 2018 | 18.27 |
| Oct 31, 2018 | 17.13 |
| Oct 30, 2018 | 16.75 |
| Oct 29, 2018 | 16.18 |
| Oct 26, 2018 | 16.84 |
| Oct 25, 2018 | 17.12 |
| Oct 24, 2018 | 16.54 |
| Oct 23, 2018 | 17.33 |
| Oct 22, 2018 | 17.09 |
| Oct 19, 2018 | 16.96 |
| Oct 18, 2018 | 17.22 |
| Oct 17, 2018 | 18.37 |
| Oct 16, 2018 | 19.03 |
| Oct 15, 2018 | 18.12 |
| Oct 12, 2018 | 18.05 |
| Oct 11, 2018 | 18.20 |
| Oct 10, 2018 | 19.07 |
| Oct 9, 2018 | 19.56 |
| Oct 8, 2018 | 20.28 |
| Oct 5, 2018 | 19.98 |
| Oct 4, 2018 | 20.41 |
| Oct 3, 2018 | 21.02 |
| Oct 2, 2018 | 20.95 |
| Oct 1, 2018 | 21.02 |
| Sep 28, 2018 | 30.34 |
| Sep 27, 2018 | 31.11 |
| Sep 26, 2018 | 31.15 |
| Sep 25, 2018 | 31.26 |
| Sep 24, 2018 | 31.36 |
| Sep 21, 2018 | 31.39 |
| Sep 20, 2018 | 31.68 |
| Sep 19, 2018 | 31.74 |
| Sep 18, 2018 | 33.07 |
| Sep 17, 2018 | 33.11 |
| Sep 14, 2018 | 34.87 |
| Sep 13, 2018 | 34.45 |
| Sep 12, 2018 | 34.81 |
| Sep 11, 2018 | 35.03 |
| Sep 10, 2018 | 35.14 |
| Sep 7, 2018 | 33.39 |
| Sep 6, 2018 | 33.59 |
| Sep 5, 2018 | 34.07 |
| Sep 4, 2018 | 33.96 |
| Aug 31, 2018 | 33.38 |
| Aug 30, 2018 | 33.44 |
| Aug 29, 2018 | 33.18 |
| Aug 28, 2018 | 32.81 |
| Aug 27, 2018 | 32.42 |
| Aug 24, 2018 | 31.87 |
| Aug 23, 2018 | 32.79 |
| Aug 22, 2018 | 32.94 |
| Aug 21, 2018 | 32.89 |
| Aug 20, 2018 | 31.99 |
| Aug 17, 2018 | 31.95 |
| Aug 16, 2018 | 31.24 |
| Aug 15, 2018 | 30.51 |
| Aug 14, 2018 | 31.07 |
| Aug 13, 2018 | 30.26 |
| Aug 10, 2018 | 30.86 |
| Aug 9, 2018 | 31.03 |
| Aug 8, 2018 | 30.65 |
| Aug 7, 2018 | 31.22 |
| Aug 6, 2018 | 31.28 |
| Aug 3, 2018 | 30.94 |
| Aug 2, 2018 | 31.30 |
| Aug 1, 2018 | 30.84 |
| Jul 31, 2018 | 30.64 |
| Jul 30, 2018 | 25.26 |
| Jul 27, 2018 | 25.49 |
| Jul 26, 2018 | 26.18 |
| Jul 25, 2018 | 25.75 |
| Jul 24, 2018 | 26.09 |
| Jul 23, 2018 | 26.59 |
| Jul 20, 2018 | 26.80 |
| Jul 19, 2018 | 26.95 |
| Jul 18, 2018 | 26.86 |
| Jul 17, 2018 | 26.98 |
| Jul 16, 2018 | 26.03 |
| Jul 13, 2018 | 25.73 |
| Jul 12, 2018 | 25.82 |
| Jul 11, 2018 | 26.03 |
| Jul 10, 2018 | 26.24 |
| Jul 9, 2018 | 26.60 |
| Jul 6, 2018 | 26.46 |
| Jul 5, 2018 | 25.95 |
| Jul 3, 2018 | 25.68 |
| Jul 2, 2018 | 25.47 |
| Jun 29, 2018 | 24.84 |
| Jun 28, 2018 | 24.98 |
| Jun 27, 2018 | 24.56 |
| Jun 26, 2018 | 25.12 |
| Jun 25, 2018 | 24.86 |
| Jun 22, 2018 | 25.49 |
| Jun 21, 2018 | 25.88 |
| Jun 20, 2018 | 26.21 |
| Jun 19, 2018 | 25.95 |
| Jun 18, 2018 | 25.63 |
| Jun 15, 2018 | 24.97 |
| Jun 14, 2018 | 24.50 |
| Jun 13, 2018 | 24.59 |
| Jun 12, 2018 | 25.28 |
| Jun 11, 2018 | 25.52 |
| Jun 8, 2018 | 25.66 |
| Jun 7, 2018 | 25.24 |
| Jun 6, 2018 | 24.74 |
| Jun 5, 2018 | 24.25 |
| Jun 4, 2018 | 23.53 |
| Jun 1, 2018 | 23.39 |
| May 31, 2018 | 23.38 |
| May 30, 2018 | 23.48 |
| May 29, 2018 | 23.63 |
| May 25, 2018 | 23.30 |
| May 24, 2018 | 22.96 |
| May 23, 2018 | 22.87 |
| May 22, 2018 | 22.55 |
| May 21, 2018 | 23.56 |
| May 18, 2018 | 23.33 |
| May 17, 2018 | 22.68 |
| May 16, 2018 | 22.07 |
| May 15, 2018 | 21.83 |
| May 14, 2018 | 22.05 |
| May 11, 2018 | 22.59 |
| May 10, 2018 | 22.66 |
| May 9, 2018 | 22.41 |
| May 8, 2018 | 23.32 |
| May 7, 2018 | 21.06 |
| May 4, 2018 | 20.71 |
| May 3, 2018 | 20.85 |
| May 2, 2018 | 20.84 |
| May 1, 2018 | 21.09 |
| Apr 30, 2018 | 20.61 |
| Apr 27, 2018 | 20.88 |
| Apr 26, 2018 | 21.03 |
| Apr 25, 2018 | 20.70 |
| Apr 24, 2018 | 20.64 |
| Apr 23, 2018 | 20.97 |
| Apr 20, 2018 | 21.27 |
| Apr 19, 2018 | 21.44 |
| Apr 18, 2018 | 22.62 |
| Apr 17, 2018 | 22.44 |
| Apr 16, 2018 | 22.42 |
| Apr 13, 2018 | 21.94 |
| Apr 12, 2018 | 21.93 |
| Apr 11, 2018 | 21.53 |
| Apr 10, 2018 | 21.80 |
| Apr 9, 2018 | 21.72 |
| Apr 6, 2018 | 21.84 |
| Apr 5, 2018 | 22.56 |
| Apr 4, 2018 | 22.30 |
| Apr 3, 2018 | 21.79 |
| Apr 2, 2018 | 21.04 |
| Mar 29, 2018 | 18.06 |
| Mar 28, 2018 | 17.64 |
| Mar 27, 2018 | 17.79 |
| Mar 26, 2018 | 18.44 |
| Mar 23, 2018 | 17.97 |
| Mar 22, 2018 | 18.51 |
| Mar 21, 2018 | 18.40 |
| Mar 20, 2018 | 17.90 |
| Mar 19, 2018 | 17.71 |
| Mar 16, 2018 | 17.79 |
| Mar 15, 2018 | 17.60 |
| Mar 14, 2018 | 17.92 |
| Mar 13, 2018 | 17.98 |
| Mar 12, 2018 | 17.96 |
| Mar 9, 2018 | 17.87 |
| Mar 8, 2018 | 17.61 |
| Mar 7, 2018 | 17.85 |
| Mar 6, 2018 | 17.63 |
| Mar 5, 2018 | 17.42 |
| Mar 2, 2018 | 17.48 |
| Mar 1, 2018 | 17.22 |
| Feb 28, 2018 | 17.15 |
| Feb 27, 2018 | 17.71 |
| Feb 26, 2018 | 18.60 |
| Feb 23, 2018 | 18.36 |
| Feb 22, 2018 | 17.64 |
| Feb 21, 2018 | 18.57 |
| Feb 20, 2018 | 18.56 |
| Feb 16, 2018 | 18.71 |
| Feb 15, 2018 | 18.82 |
| Feb 14, 2018 | 18.68 |
| Feb 13, 2018 | 18.41 |
| Feb 12, 2018 | 18.29 |
| Feb 9, 2018 | 17.99 |
| Feb 8, 2018 | 18.03 |
| Feb 7, 2018 | 18.76 |
| Feb 6, 2018 | 18.20 |
| Feb 5, 2018 | 18.00 |
| Feb 2, 2018 | 18.31 |
| Feb 1, 2018 | 18.60 |
| Jan 31, 2018 | 18.54 |
| Jan 30, 2018 | 18.62 |
| Jan 29, 2018 | 18.73 |
| Jan 26, 2018 | 18.94 |
| Jan 25, 2018 | 19.49 |
| Jan 24, 2018 | 19.06 |
| Jan 23, 2018 | 18.82 |
| Jan 22, 2018 | 19.10 |
| Jan 19, 2018 | 18.99 |
| Jan 18, 2018 | 18.28 |
| Jan 17, 2018 | 18.27 |
| Jan 16, 2018 | 18.16 |
| Jan 12, 2018 | 19.49 |
| Jan 11, 2018 | 19.42 |
| Jan 10, 2018 | 18.86 |
| Jan 9, 2018 | 18.93 |
| Jan 8, 2018 | 18.31 |
| Jan 5, 2018 | 18.49 |
| Jan 4, 2018 | 18.15 |
| Jan 3, 2018 | 18.96 |
| Jan 2, 2018 | 18.12 |
| Dec 29, 2017 | 20.25 |
| Dec 28, 2017 | 20.48 |
| Dec 27, 2017 | 20.32 |
| Dec 26, 2017 | 19.96 |
| Dec 22, 2017 | 19.99 |
| Dec 21, 2017 | 20.39 |
| Dec 20, 2017 | 20.25 |
| Dec 19, 2017 | 19.82 |
| Dec 18, 2017 | 20.45 |
| Dec 15, 2017 | 20.23 |
| Dec 14, 2017 | 20.05 |
| Dec 13, 2017 | 20.31 |
| Dec 12, 2017 | 20.30 |
| Dec 11, 2017 | 20.40 |
| Dec 8, 2017 | 21.02 |
| Dec 7, 2017 | 20.89 |
| Dec 6, 2017 | 20.70 |
| Dec 5, 2017 | 20.51 |
| Dec 4, 2017 | 20.75 |
| Dec 1, 2017 | 21.16 |
| Nov 30, 2017 | 22.03 |
| Nov 29, 2017 | 21.87 |
| Nov 28, 2017 | 21.64 |
| Nov 27, 2017 | 21.05 |
| Nov 24, 2017 | 20.99 |
| Nov 22, 2017 | 20.85 |
| Nov 21, 2017 | 20.94 |
| Nov 20, 2017 | 20.56 |
| Nov 17, 2017 | 20.18 |
| Nov 16, 2017 | 20.12 |
| Nov 15, 2017 | 19.82 |
| Nov 14, 2017 | 19.85 |
| Nov 13, 2017 | 19.70 |
| Nov 10, 2017 | 19.19 |
| Nov 9, 2017 | 19.13 |
| Nov 8, 2017 | 19.51 |
| Nov 7, 2017 | 19.31 |
| Nov 6, 2017 | 19.85 |
| Nov 3, 2017 | 19.50 |
| Nov 2, 2017 | 20.06 |
| Nov 1, 2017 | 20.05 |
| Oct 31, 2017 | 20.45 |
| Oct 30, 2017 | 16.21 |
| Oct 27, 2017 | 16.60 |
| Oct 26, 2017 | 16.52 |
| Oct 25, 2017 | 16.36 |
| Oct 24, 2017 | 17.00 |
| Oct 23, 2017 | 16.69 |
| Oct 20, 2017 | 16.56 |
| Oct 19, 2017 | 16.22 |
| Oct 18, 2017 | 16.15 |
| Oct 17, 2017 | 16.21 |
| Oct 16, 2017 | 16.12 |
| Oct 13, 2017 | 16.11 |
| Oct 12, 2017 | 16.25 |
| Oct 11, 2017 | 15.85 |
| Oct 10, 2017 | 15.83 |
| Oct 9, 2017 | 16.13 |
| Oct 6, 2017 | 16.23 |
| Oct 5, 2017 | 16.19 |
| Oct 4, 2017 | 16.47 |
| Oct 3, 2017 | 16.41 |
| Oct 2, 2017 | 16.27 |
| Sep 29, 2017 | 25.06 |
| Sep 28, 2017 | 24.82 |
| Sep 27, 2017 | 24.52 |
| Sep 26, 2017 | 23.77 |
| Sep 25, 2017 | 23.42 |
| Sep 22, 2017 | 23.02 |
| Sep 21, 2017 | 22.44 |
| Sep 20, 2017 | 22.32 |
| Sep 19, 2017 | 22.34 |
| Sep 18, 2017 | 22.26 |
| Sep 15, 2017 | 22.52 |
| Sep 14, 2017 | 22.57 |
| Sep 13, 2017 | 22.70 |
| Sep 12, 2017 | 22.21 |
| Sep 11, 2017 | 21.94 |
| Sep 8, 2017 | 22.35 |
| Sep 7, 2017 | 22.04 |
| Sep 6, 2017 | 21.29 |
| Sep 5, 2017 | 21.06 |
| Sep 1, 2017 | 21.25 |
| Aug 31, 2017 | 21.12 |
| Aug 30, 2017 | 21.43 |
| Aug 29, 2017 | 20.99 |
| Aug 28, 2017 | 20.77 |
| Aug 25, 2017 | 20.29 |
| Aug 24, 2017 | 20.00 |
| Aug 23, 2017 | 20.17 |
| Aug 22, 2017 | 20.65 |
| Aug 21, 2017 | 20.26 |
| Aug 18, 2017 | 20.42 |
| Aug 17, 2017 | 20.49 |
| Aug 16, 2017 | 20.86 |
| Aug 15, 2017 | 21.05 |
| Aug 14, 2017 | 21.26 |
| Aug 11, 2017 | 21.11 |
| Aug 10, 2017 | 21.08 |
| Aug 9, 2017 | 21.81 |
| Aug 8, 2017 | 21.98 |
| Aug 7, 2017 | 21.99 |
| Aug 4, 2017 | 22.15 |
| Aug 3, 2017 | 21.61 |
| Aug 2, 2017 | 20.99 |
| Aug 1, 2017 | 21.51 |
| Jul 31, 2017 | 20.90 |
| Jul 28, 2017 | 20.79 |
| Jul 27, 2017 | 21.14 |
| Jul 26, 2017 | 21.05 |
| Jul 25, 2017 | 21.12 |
| Jul 24, 2017 | 20.43 |
| Jul 21, 2017 | 20.33 |
| Jul 20, 2017 | 20.00 |
| Jul 19, 2017 | 19.88 |
| Jul 18, 2017 | 19.53 |
| Jul 17, 2017 | 19.54 |
| Jul 14, 2017 | 19.49 |
| Jul 13, 2017 | 19.45 |
| Jul 12, 2017 | 19.26 |
| Jul 11, 2017 | 18.98 |
| Jul 10, 2017 | 19.04 |
| Jul 7, 2017 | 18.98 |
| Jul 6, 2017 | 18.78 |
| Jul 5, 2017 | 19.00 |
| Jul 3, 2017 | 19.10 |
| Jun 30, 2017 | 18.78 |
| Jun 29, 2017 | 14.88 |
| Jun 28, 2017 | 15.10 |
| Jun 27, 2017 | 14.84 |
| Jun 26, 2017 | 15.20 |
| Jun 23, 2017 | 15.16 |
| Jun 22, 2017 | 14.95 |
| Jun 21, 2017 | 15.03 |
| Jun 20, 2017 | 15.03 |
| Jun 19, 2017 | 15.02 |
| Jun 16, 2017 | 14.90 |
| Jun 15, 2017 | 14.93 |
| Jun 14, 2017 | 14.73 |
| Jun 13, 2017 | 14.77 |
| Jun 12, 2017 | 14.50 |
| Jun 9, 2017 | 14.42 |
| Jun 8, 2017 | 14.36 |
| Jun 7, 2017 | 14.41 |
| Jun 6, 2017 | 14.85 |
| Jun 5, 2017 | 14.93 |
| Jun 2, 2017 | 14.95 |
| Jun 1, 2017 | 14.66 |
| May 31, 2017 | 14.15 |
| May 30, 2017 | 13.92 |
| May 26, 2017 | 13.81 |
| May 25, 2017 | 13.90 |
| May 24, 2017 | 13.95 |
| May 23, 2017 | 14.08 |
| May 22, 2017 | 14.09 |
| May 19, 2017 | 13.98 |
| May 18, 2017 | 14.04 |
| May 17, 2017 | 13.97 |
| May 16, 2017 | 14.39 |
| May 15, 2017 | 14.45 |
| May 12, 2017 | 14.22 |
| May 11, 2017 | 14.30 |
| May 10, 2017 | 14.41 |
| May 9, 2017 | 14.48 |
| May 8, 2017 | 14.44 |
| May 5, 2017 | 15.00 |
| May 4, 2017 | 16.55 |
| May 3, 2017 | 16.22 |
| May 2, 2017 | 16.25 |
| May 1, 2017 | 16.64 |
| Apr 28, 2017 | 16.12 |
| Apr 27, 2017 | 16.47 |
| Apr 26, 2017 | 16.20 |
| Apr 25, 2017 | 15.92 |
| Apr 24, 2017 | 15.53 |
| Apr 21, 2017 | 15.39 |
| Apr 20, 2017 | 15.39 |
| Apr 19, 2017 | 15.14 |
| Apr 18, 2017 | 14.85 |
| Apr 17, 2017 | 14.94 |
| Apr 13, 2017 | 14.66 |
| Apr 12, 2017 | 14.74 |
| Apr 11, 2017 | 14.99 |
| Apr 10, 2017 | 14.74 |
| Apr 7, 2017 | 14.76 |
| Apr 6, 2017 | 14.81 |
| Apr 5, 2017 | 14.67 |
| Apr 4, 2017 | 14.84 |
| Apr 3, 2017 | 14.84 |
| Mar 31, 2017 | 15.28 |
| Mar 30, 2017 | 14.03 |
| Mar 29, 2017 | 13.99 |
| Mar 28, 2017 | 14.26 |
| Mar 27, 2017 | 14.26 |
| Mar 24, 2017 | 14.32 |
| Mar 23, 2017 | 14.18 |
| Mar 22, 2017 | 13.95 |
| Mar 21, 2017 | 14.14 |
| Mar 20, 2017 | 14.64 |
| Mar 17, 2017 | 14.85 |
| Mar 16, 2017 | 14.88 |
| Mar 15, 2017 | 14.67 |
| Mar 14, 2017 | 14.42 |
| Mar 13, 2017 | 14.67 |
| Mar 10, 2017 | 14.45 |
| Mar 9, 2017 | 14.04 |
| Mar 8, 2017 | 14.13 |
| Mar 7, 2017 | 14.07 |
| Mar 6, 2017 | 13.96 |
| Mar 3, 2017 | 14.08 |
| Mar 2, 2017 | 14.24 |
| Mar 1, 2017 | 14.33 |
| Feb 28, 2017 | 13.87 |
| Feb 27, 2017 | 13.92 |
| Feb 24, 2017 | 13.51 |
| Feb 23, 2017 | 13.55 |
| Feb 22, 2017 | 13.41 |
| Feb 21, 2017 | 14.52 |
| Feb 17, 2017 | 14.24 |
| Feb 16, 2017 | 14.40 |
| Feb 15, 2017 | 14.30 |
| Feb 14, 2017 | 13.99 |
| Feb 13, 2017 | 14.05 |
| Feb 10, 2017 | 14.01 |
| Feb 9, 2017 | 13.88 |
| Feb 8, 2017 | 13.71 |
| Feb 7, 2017 | 13.66 |
| Feb 6, 2017 | 13.85 |
| Feb 3, 2017 | 13.98 |
| Feb 2, 2017 | 13.53 |
| Feb 1, 2017 | 13.80 |
| Jan 31, 2017 | 13.81 |
| Jan 30, 2017 | 13.73 |
| Jan 27, 2017 | 13.90 |
| Jan 26, 2017 | 13.93 |
| Jan 25, 2017 | 14.27 |
| Jan 24, 2017 | 14.34 |
| Jan 23, 2017 | 13.90 |
| Jan 20, 2017 | 13.80 |
| Jan 19, 2017 | 13.81 |
| Jan 18, 2017 | 14.14 |
| Jan 17, 2017 | 13.96 |
| Jan 13, 2017 | 14.24 |
| Jan 12, 2017 | 13.98 |
| Jan 11, 2017 | 14.13 |
| Jan 10, 2017 | 14.02 |
| Jan 9, 2017 | 13.72 |
| Jan 6, 2017 | 13.64 |
| Jan 5, 2017 | 13.68 |
| Jan 4, 2017 | 14.13 |
| Jan 3, 2017 | 13.68 |
| Dec 30, 2016 | 3.72 |
| Dec 29, 2016 | 3.82 |
| Dec 28, 2016 | 3.82 |
| Dec 27, 2016 | 3.83 |
| Dec 23, 2016 | 3.78 |
| Dec 22, 2016 | 3.76 |
| Dec 21, 2016 | 3.82 |
| Dec 20, 2016 | 3.82 |
| Dec 19, 2016 | 3.82 |
| Dec 16, 2016 | 3.87 |
| Dec 15, 2016 | 3.89 |
| Dec 14, 2016 | 3.91 |
| Dec 13, 2016 | 4.01 |
| Dec 12, 2016 | 4.00 |
| Dec 9, 2016 | 4.02 |
| Dec 8, 2016 | 3.99 |
| Dec 7, 2016 | 3.88 |
| Dec 6, 2016 | 3.96 |
| Dec 5, 2016 | 3.99 |
| Dec 2, 2016 | 3.94 |
| Dec 1, 2016 | 3.92 |
| Nov 30, 2016 | 3.81 |
| Nov 29, 2016 | 3.93 |
| Nov 28, 2016 | 3.94 |
| Nov 25, 2016 | 4.12 |
| Nov 23, 2016 | 4.05 |
| Nov 22, 2016 | 4.03 |
| Nov 21, 2016 | 4.07 |
| Nov 18, 2016 | 4.02 |
| Nov 17, 2016 | 4.00 |
| Nov 16, 2016 | 3.87 |
| Nov 15, 2016 | 3.84 |
| Nov 14, 2016 | 3.89 |
| Nov 11, 2016 | 3.71 |
| Nov 10, 2016 | 3.63 |
| Nov 9, 2016 | 3.41 |
| Nov 8, 2016 | 3.35 |
| Nov 7, 2016 | 3.00 |
| Nov 4, 2016 | 3.00 |
| Nov 3, 2016 | 2.90 |
| Nov 2, 2016 | 2.96 |
| Nov 1, 2016 | 3.05 |
| Oct 31, 2016 | 3.08 |
| Oct 28, 2016 | 3.00 |
| Oct 27, 2016 | 2.96 |
| Oct 26, 2016 | 3.02 |
| Oct 25, 2016 | 3.04 |
| Oct 24, 2016 | 3.21 |
| Oct 21, 2016 | 3.22 |
| Oct 20, 2016 | 3.25 |
| Oct 19, 2016 | 3.38 |
| Oct 18, 2016 | 3.38 |
| Oct 17, 2016 | 3.41 |
| Oct 14, 2016 | 3.37 |
| Oct 13, 2016 | 3.34 |
| Oct 12, 2016 | 3.41 |
| Oct 11, 2016 | 3.41 |
| Oct 10, 2016 | 3.51 |
| Oct 7, 2016 | 3.44 |
| Oct 6, 2016 | 3.49 |
| Oct 5, 2016 | 3.42 |
| Oct 4, 2016 | 3.39 |
| Oct 3, 2016 | 3.38 |
| Sep 30, 2016 | 3.38 |
| Sep 29, 2016 | 4.59 |
| Sep 28, 2016 | 4.69 |
| Sep 27, 2016 | 4.66 |
| Sep 26, 2016 | 4.57 |
| Sep 23, 2016 | 4.60 |
| Sep 22, 2016 | 4.60 |
| Sep 21, 2016 | 4.55 |
| Sep 20, 2016 | 4.46 |
| Sep 19, 2016 | 4.47 |
| Sep 16, 2016 | 4.45 |
| Sep 15, 2016 | 4.50 |
| Sep 14, 2016 | 4.55 |
| Sep 13, 2016 | 4.51 |
| Sep 12, 2016 | 4.61 |
| Sep 9, 2016 | 4.51 |
| Sep 8, 2016 | 4.75 |
| Sep 7, 2016 | 4.84 |
| Sep 6, 2016 | 4.86 |
| Sep 2, 2016 | 4.87 |
| Sep 1, 2016 | 4.88 |
| Aug 31, 2016 | 4.87 |
| Aug 30, 2016 | 4.96 |
| Aug 29, 2016 | 5.01 |
| Aug 26, 2016 | 4.86 |
| Aug 25, 2016 | 4.88 |
| Aug 24, 2016 | 4.82 |
| Aug 23, 2016 | 4.88 |
| Aug 22, 2016 | 4.79 |
| Aug 19, 2016 | 4.73 |
| Aug 18, 2016 | 4.72 |
| Aug 17, 2016 | 4.71 |
| Aug 16, 2016 | 4.71 |
| Aug 15, 2016 | 4.76 |
| Aug 12, 2016 | 4.72 |
| Aug 11, 2016 | 4.73 |
| Aug 10, 2016 | 4.73 |
| Aug 9, 2016 | 4.62 |
| Aug 8, 2016 | 4.68 |
| Aug 5, 2016 | 4.66 |
| Aug 4, 2016 | 4.57 |
| Aug 3, 2016 | 4.53 |
| Aug 2, 2016 | 4.47 |
| Aug 1, 2016 | 3.84 |
| Jul 29, 2016 | 3.81 |
| Jul 28, 2016 | 3.84 |
| Jul 27, 2016 | 3.88 |
| Jul 26, 2016 | 3.84 |
| Jul 25, 2016 | 3.77 |
| Jul 22, 2016 | 3.75 |
| Jul 21, 2016 | 3.75 |
| Jul 20, 2016 | 3.83 |
| Jul 19, 2016 | 3.82 |
| Jul 18, 2016 | 3.82 |
| Jul 15, 2016 | 3.83 |
| Jul 14, 2016 | 3.81 |
| Jul 13, 2016 | 3.83 |
| Jul 12, 2016 | 3.85 |
| Jul 11, 2016 | 3.80 |
| Jul 8, 2016 | 3.67 |
| Jul 7, 2016 | 3.57 |
| Jul 6, 2016 | 3.56 |
| Jul 5, 2016 | 3.53 |
| Jul 1, 2016 | 3.54 |
| Jun 30, 2016 | 3.52 |
| Jun 29, 2016 | 7.36 |
| Jun 28, 2016 | 7.10 |
| Jun 27, 2016 | 6.95 |
| Jun 24, 2016 | 7.12 |
| Jun 23, 2016 | 7.47 |
| Jun 22, 2016 | 7.20 |
| Jun 21, 2016 | 7.19 |
| Jun 20, 2016 | 7.26 |
| Jun 17, 2016 | 7.19 |
| Jun 16, 2016 | 7.07 |
| Jun 15, 2016 | 7.09 |
| Jun 14, 2016 | 7.07 |
| Jun 13, 2016 | 7.09 |
| Jun 10, 2016 | 7.27 |
| Jun 9, 2016 | 7.50 |
| Jun 8, 2016 | 7.63 |
| Jun 7, 2016 | 7.50 |
| Jun 6, 2016 | 7.46 |
| Jun 3, 2016 | 7.39 |
| Jun 2, 2016 | 7.41 |
| Jun 1, 2016 | 7.56 |
| May 31, 2016 | 7.74 |
| May 27, 2016 | 7.59 |
| May 26, 2016 | 7.65 |
| May 25, 2016 | 7.65 |
| May 24, 2016 | 7.62 |
| May 23, 2016 | 7.29 |
| May 20, 2016 | 7.34 |
| May 19, 2016 | 7.17 |
| May 18, 2016 | 7.22 |
| May 17, 2016 | 7.29 |
| May 16, 2016 | 7.12 |
| May 13, 2016 | 7.11 |
| May 12, 2016 | 7.23 |
| May 11, 2016 | 7.38 |
| May 10, 2016 | 7.54 |
| May 9, 2016 | 7.90 |
| May 6, 2016 | 7.87 |
| May 5, 2016 | 8.00 |
| May 4, 2016 | 7.83 |
| May 3, 2016 | 7.99 |
| May 2, 2016 | 8.18 |
| Apr 29, 2016 | 8.13 |
| Apr 28, 2016 | 8.30 |
| Apr 27, 2016 | 8.56 |
| Apr 26, 2016 | 8.48 |
| Apr 25, 2016 | 8.45 |
| Apr 22, 2016 | 8.43 |
| Apr 21, 2016 | 8.38 |
| Apr 20, 2016 | 8.40 |
| Apr 19, 2016 | 8.33 |
| Apr 18, 2016 | 8.49 |
| Apr 15, 2016 | 8.41 |
| Apr 14, 2016 | 8.66 |
| Apr 13, 2016 | 8.54 |
| Apr 12, 2016 | 8.31 |
| Apr 11, 2016 | 8.21 |
| Apr 8, 2016 | 8.32 |
| Apr 7, 2016 | 8.27 |
| Apr 6, 2016 | 8.34 |
| Apr 5, 2016 | 8.16 |
| Apr 4, 2016 | 8.24 |
| Apr 1, 2016 | 8.18 |
| Mar 31, 2016 | 8.22 |
| Mar 30, 2016 | 9.31 |
| Mar 29, 2016 | 9.39 |
| Mar 28, 2016 | 9.08 |
| Mar 24, 2016 | 9.02 |
| Mar 23, 2016 | 8.96 |
| Mar 22, 2016 | 9.17 |
| Mar 21, 2016 | 9.01 |
| Mar 18, 2016 | 8.95 |
| Mar 17, 2016 | 8.93 |
| Mar 16, 2016 | 8.64 |
| Mar 15, 2016 | 8.48 |
| Mar 14, 2016 | 8.51 |
| Mar 11, 2016 | 8.36 |
| Mar 10, 2016 | 8.31 |
| Mar 9, 2016 | 8.31 |
| Mar 8, 2016 | 8.53 |
| Mar 7, 2016 | 8.79 |
| Mar 4, 2016 | 8.61 |
| Mar 3, 2016 | 8.63 |
| Mar 2, 2016 | 8.60 |
| Mar 1, 2016 | 8.55 |
| Feb 29, 2016 | 8.44 |
| Feb 26, 2016 | 8.41 |
| Feb 25, 2016 | 8.34 |
| Feb 24, 2016 | 8.31 |
| Feb 23, 2016 | 7.79 |
| Feb 22, 2016 | 7.09 |
| Feb 19, 2016 | 6.76 |
| Feb 18, 2016 | 6.73 |
| Feb 17, 2016 | 6.85 |
| Feb 16, 2016 | 6.82 |
| Feb 12, 2016 | 6.57 |
| Feb 11, 2016 | 6.33 |
| Feb 10, 2016 | 6.50 |
| Feb 9, 2016 | 6.59 |
| Feb 8, 2016 | 6.51 |
| Feb 5, 2016 | 6.81 |
| Feb 4, 2016 | 7.17 |
| Feb 3, 2016 | 6.94 |
| Feb 2, 2016 | 6.76 |
| Feb 1, 2016 | 7.10 |
| Jan 29, 2016 | 7.34 |
| Jan 28, 2016 | 6.94 |
| Jan 27, 2016 | 6.96 |
| Jan 26, 2016 | 7.22 |
| Jan 25, 2016 | 6.88 |
| Jan 22, 2016 | 6.86 |
| Jan 21, 2016 | 6.58 |
| Jan 20, 2016 | 6.35 |
| Jan 19, 2016 | 6.27 |
| Jan 15, 2016 | 6.45 |
| Jan 14, 2016 | 6.45 |
| Jan 13, 2016 | 6.49 |
| Jan 12, 2016 | 6.77 |
| Jan 11, 2016 | 6.70 |
| Jan 8, 2016 | 6.57 |
| Jan 7, 2016 | 6.71 |
| Jan 6, 2016 | 6.84 |
| Jan 5, 2016 | 6.86 |
| Jan 4, 2016 | 7.05 |
| Dec 31, 2015 | 7.43 |
| Dec 30, 2015 | 98.87 |
| Dec 29, 2015 | 99.44 |
| Dec 28, 2015 | 96.61 |
| Dec 24, 2015 | 100.12 |
| Dec 23, 2015 | 98.27 |
| Dec 22, 2015 | 96.19 |
| Dec 21, 2015 | 95.55 |
| Dec 18, 2015 | 97.91 |
| Dec 17, 2015 | 101.54 |
| Dec 16, 2015 | 103.96 |
| Dec 15, 2015 | 100.34 |
| Dec 14, 2015 | 98.51 |
| Dec 11, 2015 | 100.38 |
| Dec 10, 2015 | 104.44 |
| Dec 9, 2015 | 106.29 |
| Dec 8, 2015 | 109.98 |
| Dec 7, 2015 | 107.66 |
| Dec 4, 2015 | 107.85 |
| Dec 3, 2015 | 106.26 |
| Dec 2, 2015 | 111.97 |
| Dec 1, 2015 | 111.76 |
| Nov 30, 2015 | 111.50 |
| Nov 27, 2015 | 110.70 |
| Nov 25, 2015 | 110.91 |
| Nov 24, 2015 | 110.72 |
| Nov 23, 2015 | 107.66 |
| Nov 20, 2015 | 106.00 |
| Nov 19, 2015 | 105.69 |
| Nov 18, 2015 | 105.15 |
| Nov 17, 2015 | 101.64 |
| Nov 16, 2015 | 103.56 |
| Nov 13, 2015 | 100.06 |
| Nov 12, 2015 | 98.92 |
| Nov 11, 2015 | 103.18 |
| Nov 10, 2015 | 103.02 |
| Nov 9, 2015 | 101.21 |
| Nov 6, 2015 | 104.16 |
| Nov 5, 2015 | 100.60 |
| Nov 4, 2015 | 100.43 |
| Nov 3, 2015 | 100.27 |
| Nov 2, 2015 | 101.36 |
| Oct 30, 2015 | 100.53 |
| Oct 29, 2015 | 100.24 |
| Oct 28, 2015 | 104.03 |
| Oct 27, 2015 | 100.97 |
| Oct 26, 2015 | 107.19 |
| Oct 23, 2015 | 109.37 |
| Oct 22, 2015 | 106.05 |
| Oct 21, 2015 | 104.42 |
| Oct 20, 2015 | 104.76 |
| Oct 19, 2015 | 105.36 |
| Oct 16, 2015 | 105.93 |
| Oct 15, 2015 | 104.70 |
| Oct 14, 2015 | 102.30 |
| Oct 13, 2015 | 102.84 |
| Oct 12, 2015 | 103.28 |
| Oct 9, 2015 | 104.34 |
| Oct 8, 2015 | 104.89 |
| Oct 7, 2015 | 104.11 |
| Oct 6, 2015 | 99.49 |
| Oct 5, 2015 | 100.53 |
| Oct 2, 2015 | 96.28 |
| Oct 1, 2015 | 92.80 |
| Sep 30, 2015 | 85.64 |
| Sep 29, 2015 | -88.02 |
| Sep 28, 2015 | -92.60 |
| Sep 25, 2015 | -95.75 |
| Sep 24, 2015 | -94.70 |
| Sep 23, 2015 | -89.97 |
| Sep 22, 2015 | -93.14 |
| Sep 21, 2015 | -97.33 |
| Sep 18, 2015 | -97.33 |
| Sep 17, 2015 | -101.62 |
| Sep 16, 2015 | -101.65 |
| Sep 15, 2015 | -101.90 |
| Sep 14, 2015 | -100.93 |
| Sep 11, 2015 | -102.68 |
| Sep 10, 2015 | -102.79 |
| Sep 9, 2015 | -104.44 |
| Sep 8, 2015 | -106.33 |
| Sep 4, 2015 | -103.49 |
| Sep 3, 2015 | -107.02 |
| Sep 2, 2015 | -104.72 |
| Sep 1, 2015 | -101.84 |
| Aug 31, 2015 | -106.55 |
| Aug 28, 2015 | -107.55 |
| Aug 27, 2015 | -107.11 |
| Aug 26, 2015 | -103.10 |
| Aug 25, 2015 | -102.38 |
| Aug 24, 2015 | -106.72 |
| Aug 21, 2015 | -110.64 |
| Aug 20, 2015 | -109.56 |
| Aug 19, 2015 | -115.98 |
| Aug 18, 2015 | -114.76 |
| Aug 17, 2015 | -113.12 |
| Aug 14, 2015 | -112.47 |
| Aug 13, 2015 | -112.28 |
| Aug 12, 2015 | -113.53 |
| Aug 11, 2015 | -114.51 |
| Aug 10, 2015 | -115.26 |
| Aug 7, 2015 | -110.14 |
| Aug 6, 2015 | -109.25 |
| Aug 5, 2015 | -108.24 |
| Aug 4, 2015 | -111.45 |
| Aug 3, 2015 | -106.63 |
| Jul 31, 2015 | -124.81 |
| Jul 30, 2015 | -123.97 |
| Jul 29, 2015 | -123.42 |
| Jul 28, 2015 | -121.75 |
| Jul 27, 2015 | -125.14 |
| Jul 24, 2015 | -125.81 |
| Jul 23, 2015 | -127.95 |
| Jul 22, 2015 | -129.98 |
| Jul 21, 2015 | -129.98 |
| Jul 20, 2015 | -128.48 |
| Jul 17, 2015 | -131.01 |
| Jul 16, 2015 | -130.56 |
| Jul 15, 2015 | -129.78 |
| Jul 14, 2015 | -133.38 |
| Jul 13, 2015 | -134.77 |
| Jul 10, 2015 | -131.84 |
| Jul 9, 2015 | -129.28 |
| Jul 8, 2015 | -124.47 |
| Jul 7, 2015 | -126.94 |
| Jul 6, 2015 | -131.76 |
| Jul 2, 2015 | -132.71 |
| Jul 1, 2015 | -137.00 |
| Jun 30, 2015 | -136.11 |
| Jun 29, 2015 | 9.47 |
| Jun 26, 2015 | 9.85 |
| Jun 25, 2015 | 9.98 |
| Jun 24, 2015 | 10.10 |
| Jun 23, 2015 | 10.15 |
| Jun 22, 2015 | 10.19 |
| Jun 19, 2015 | 10.03 |
| Jun 18, 2015 | 9.99 |
| Jun 17, 2015 | 9.76 |
| Jun 16, 2015 | 9.82 |
| Jun 15, 2015 | 9.89 |
| Jun 12, 2015 | 9.91 |
| Jun 11, 2015 | 9.98 |
| Jun 10, 2015 | 9.90 |
| Jun 9, 2015 | 9.58 |
| Jun 8, 2015 | 9.65 |
| Jun 5, 2015 | 9.91 |
| Jun 4, 2015 | 9.80 |
| Jun 3, 2015 | 10.03 |
| Jun 2, 2015 | 9.85 |
| Jun 1, 2015 | 9.85 |
| May 29, 2015 | 9.77 |
| May 28, 2015 | 9.98 |
| May 27, 2015 | 9.95 |
| May 26, 2015 | 9.72 |
| May 22, 2015 | 9.64 |
| May 21, 2015 | 9.95 |
| May 20, 2015 | 9.89 |
| May 19, 2015 | 10.07 |
| May 18, 2015 | 9.89 |
| May 15, 2015 | 9.69 |
| May 14, 2015 | 9.65 |
| May 13, 2015 | 9.42 |
| May 12, 2015 | 9.49 |
| May 11, 2015 | 9.82 |
| May 8, 2015 | 10.15 |
| May 7, 2015 | 9.78 |
| May 6, 2015 | 9.41 |
| May 5, 2015 | 9.32 |
| May 4, 2015 | 9.47 |
| May 1, 2015 | 9.42 |
| Apr 30, 2015 | 9.05 |
| Apr 29, 2015 | 9.49 |
| Apr 28, 2015 | 9.68 |
| Apr 27, 2015 | 9.69 |
| Apr 24, 2015 | 9.97 |
| Apr 23, 2015 | 9.64 |
| Apr 22, 2015 | 9.94 |
| Apr 21, 2015 | 10.03 |
| Apr 20, 2015 | 9.99 |
| Apr 17, 2015 | 9.62 |
| Apr 16, 2015 | 9.88 |
| Apr 15, 2015 | 10.15 |
| Apr 14, 2015 | 10.32 |
| Apr 13, 2015 | 10.18 |
| Apr 10, 2015 | 10.47 |
| Apr 9, 2015 | 10.84 |
| Apr 8, 2015 | 10.99 |
| Apr 7, 2015 | 10.44 |
| Apr 6, 2015 | 10.49 |
| Apr 2, 2015 | 10.53 |
| Apr 1, 2015 | 10.47 |
| Mar 31, 2015 | 10.53 |
| Mar 30, 2015 | 9.07 |
| Mar 27, 2015 | 8.76 |
| Mar 26, 2015 | 8.69 |
| Mar 25, 2015 | 8.72 |
| Mar 24, 2015 | 8.90 |
| Mar 23, 2015 | 8.95 |
| Mar 20, 2015 | 8.87 |
| Mar 19, 2015 | 8.75 |
| Mar 18, 2015 | 8.80 |
| Mar 17, 2015 | 8.56 |
| Mar 16, 2015 | 8.69 |
| Mar 13, 2015 | 8.39 |
| Mar 12, 2015 | 8.70 |
| Mar 11, 2015 | 8.71 |
| Mar 10, 2015 | 8.47 |
| Mar 9, 2015 | 8.73 |
| Mar 6, 2015 | 8.81 |
| Mar 5, 2015 | 9.19 |
| Mar 4, 2015 | 8.95 |
| Mar 3, 2015 | 8.67 |
| Mar 2, 2015 | 8.73 |
| Feb 27, 2015 | 8.70 |
| Feb 26, 2015 | 8.89 |
| Feb 25, 2015 | 8.35 |
| Feb 24, 2015 | 8.62 |
| Feb 23, 2015 | 8.01 |
| Feb 20, 2015 | 7.67 |
| Feb 19, 2015 | 7.51 |
| Feb 18, 2015 | 7.56 |
| Feb 17, 2015 | 7.68 |
| Feb 13, 2015 | 7.69 |
| Feb 12, 2015 | 7.69 |
| Feb 11, 2015 | 7.62 |
| Feb 10, 2015 | 7.66 |
| Feb 9, 2015 | 7.74 |
| Feb 6, 2015 | 7.72 |
| Feb 5, 2015 | 7.67 |
| Feb 4, 2015 | 7.61 |
| Feb 3, 2015 | 7.54 |
| Feb 2, 2015 | 7.44 |
| Jan 30, 2015 | 7.32 |
| Jan 29, 2015 | 7.34 |
| Jan 28, 2015 | 7.14 |
| Jan 27, 2015 | 7.36 |
| Jan 26, 2015 | 7.26 |
| Jan 23, 2015 | 7.06 |
| Jan 22, 2015 | 7.06 |
| Jan 21, 2015 | 6.95 |
| Jan 20, 2015 | 6.85 |
| Jan 16, 2015 | 6.81 |
| Jan 15, 2015 | 6.64 |
| Jan 14, 2015 | 6.90 |
| Jan 13, 2015 | 7.00 |
| Jan 12, 2015 | 7.20 |
| Jan 9, 2015 | 7.32 |
| Jan 8, 2015 | 7.47 |
| Jan 7, 2015 | 7.12 |
| Jan 6, 2015 | 7.16 |
| Jan 5, 2015 | 7.18 |
| Jan 2, 2015 | 7.31 |
| Dec 31, 2014 | 7.32 |
| Dec 30, 2014 | 13.87 |
| Dec 29, 2014 | 13.97 |
| Dec 26, 2014 | 13.85 |
| Dec 24, 2014 | 13.81 |
| Dec 23, 2014 | 13.71 |
| Dec 22, 2014 | 13.68 |
| Dec 19, 2014 | 13.52 |
| Dec 18, 2014 | 13.80 |
| Dec 17, 2014 | 13.53 |
| Dec 16, 2014 | 13.43 |
| Dec 15, 2014 | 13.35 |
| Dec 12, 2014 | 13.21 |
| Dec 11, 2014 | 13.51 |
| Dec 10, 2014 | 13.28 |
| Dec 9, 2014 | 13.95 |
| Dec 8, 2014 | 13.64 |
| Dec 5, 2014 | 13.54 |
| Dec 4, 2014 | 13.48 |
| Dec 3, 2014 | 13.61 |
| Dec 2, 2014 | 13.41 |
| Dec 1, 2014 | 13.28 |
| Nov 28, 2014 | 13.72 |
| Nov 26, 2014 | 13.83 |
| Nov 25, 2014 | 13.81 |
| Nov 24, 2014 | 13.80 |
| Nov 21, 2014 | 13.80 |
| Nov 20, 2014 | 13.62 |
| Nov 19, 2014 | 13.55 |
| Nov 18, 2014 | 13.78 |
| Nov 17, 2014 | 13.64 |
| Nov 14, 2014 | 13.95 |
| Nov 13, 2014 | 13.98 |
| Nov 12, 2014 | 14.38 |
| Nov 11, 2014 | 14.34 |
| Nov 10, 2014 | 14.34 |
| Nov 7, 2014 | 14.34 |
| Nov 6, 2014 | 14.00 |
| Nov 5, 2014 | 13.88 |
| Nov 4, 2014 | 13.73 |
| Nov 3, 2014 | 13.85 |
| Oct 31, 2014 | 14.01 |
| Oct 30, 2014 | 13.20 |
| Oct 29, 2014 | 12.98 |
| Oct 28, 2014 | 12.89 |
| Oct 27, 2014 | 12.74 |
| Oct 24, 2014 | 11.96 |
| Oct 23, 2014 | 11.50 |
| Oct 22, 2014 | 11.38 |
| Oct 21, 2014 | 11.40 |
| Oct 20, 2014 | 11.26 |
| Oct 17, 2014 | 11.21 |
| Oct 16, 2014 | 11.05 |
| Oct 15, 2014 | 10.71 |
| Oct 14, 2014 | 10.35 |
| Oct 13, 2014 | 10.26 |
| Oct 10, 2014 | 10.56 |
| Oct 9, 2014 | 11.12 |
| Oct 8, 2014 | 11.44 |
| Oct 7, 2014 | 11.24 |
| Oct 6, 2014 | 11.37 |
| Oct 3, 2014 | 11.48 |
| Oct 2, 2014 | 10.97 |
| Oct 1, 2014 | 10.88 |
| Sep 30, 2014 | 11.23 |
| Sep 29, 2014 | 13.95 |
| Sep 26, 2014 | 13.95 |
| Sep 25, 2014 | 13.80 |
| Sep 24, 2014 | 14.01 |
| Sep 23, 2014 | 13.87 |
| Sep 22, 2014 | 13.74 |
| Sep 19, 2014 | 13.99 |
| Sep 18, 2014 | 14.46 |
| Sep 17, 2014 | 14.53 |
| Sep 16, 2014 | 14.52 |
| Sep 15, 2014 | 14.40 |
| Sep 12, 2014 | 14.86 |
| Sep 11, 2014 | 15.09 |
| Sep 10, 2014 | 15.06 |
| Sep 9, 2014 | 15.17 |
| Sep 8, 2014 | 14.97 |
| Sep 5, 2014 | 14.97 |
| Sep 4, 2014 | 15.05 |
| Sep 3, 2014 | 14.42 |
| Sep 2, 2014 | 14.43 |
| Aug 29, 2014 | 14.71 |
| Aug 28, 2014 | 14.62 |
| Aug 27, 2014 | 14.66 |
| Aug 26, 2014 | 14.40 |
| Aug 25, 2014 | 14.32 |
| Aug 22, 2014 | 14.32 |
| Aug 21, 2014 | 14.60 |
| Aug 20, 2014 | 14.58 |
| Aug 19, 2014 | 14.52 |
| Aug 18, 2014 | 14.07 |
| Aug 15, 2014 | 14.11 |
| Aug 14, 2014 | 14.25 |
| Aug 13, 2014 | 14.13 |
| Aug 12, 2014 | 13.93 |
| Aug 11, 2014 | 14.19 |
| Aug 8, 2014 | 14.02 |
| Aug 7, 2014 | 13.85 |
| Aug 6, 2014 | 14.01 |
| Aug 5, 2014 | 13.26 |
| Aug 4, 2014 | 12.87 |
| Aug 1, 2014 | 11.15 |
| Jul 31, 2014 | 10.94 |
| Jul 30, 2014 | 11.12 |
| Jul 29, 2014 | 10.91 |
| Jul 28, 2014 | 10.76 |
| Jul 25, 2014 | 11.08 |
| Jul 24, 2014 | 11.10 |
| Jul 23, 2014 | 11.17 |
| Jul 22, 2014 | 11.08 |
| Jul 21, 2014 | 10.51 |
| Jul 18, 2014 | 10.36 |
| Jul 17, 2014 | 10.26 |
| Jul 16, 2014 | 10.62 |
| Jul 15, 2014 | 10.55 |
| Jul 14, 2014 | 10.88 |
| Jul 11, 2014 | 10.57 |
| Jul 10, 2014 | 10.51 |
| Jul 9, 2014 | 10.80 |
| Jul 8, 2014 | 11.04 |
| Jul 7, 2014 | 11.50 |
| Jul 3, 2014 | 11.71 |
| Jul 2, 2014 | 11.51 |
| Jul 1, 2014 | 11.27 |
| Jun 30, 2014 | 11.21 |
| Jun 27, 2014 | 16.53 |
| Jun 26, 2014 | 16.28 |
| Jun 25, 2014 | 15.88 |
| Jun 24, 2014 | 15.73 |
| Jun 23, 2014 | 15.86 |
| Jun 20, 2014 | 16.21 |
| Jun 19, 2014 | 16.60 |
| Jun 18, 2014 | 16.74 |
| Jun 17, 2014 | 16.70 |
| Jun 16, 2014 | 16.92 |
| Jun 13, 2014 | 16.96 |
| Jun 12, 2014 | 17.19 |
| Jun 11, 2014 | 17.17 |
| Jun 10, 2014 | 18.31 |
| Jun 9, 2014 | 18.68 |
| Jun 6, 2014 | 18.06 |
| Jun 5, 2014 | 17.31 |
| Jun 4, 2014 | 17.30 |
| Jun 3, 2014 | 17.12 |
| Jun 2, 2014 | 17.10 |
| May 30, 2014 | 17.05 |
| May 29, 2014 | 17.15 |
| May 28, 2014 | 17.07 |
| May 27, 2014 | 17.94 |
| May 23, 2014 | 17.97 |
| May 22, 2014 | 17.55 |
| May 21, 2014 | 17.17 |
| May 20, 2014 | 16.93 |
| May 19, 2014 | 16.95 |
| May 16, 2014 | 16.96 |
| May 15, 2014 | 16.91 |
| May 14, 2014 | 17.62 |
| May 13, 2014 | 19.00 |
| May 12, 2014 | 18.97 |
| May 9, 2014 | 18.63 |
| May 8, 2014 | 18.47 |
| May 7, 2014 | 18.94 |
| May 6, 2014 | 19.55 |
| May 5, 2014 | 19.79 |
| May 2, 2014 | 21.97 |
| May 1, 2014 | 21.92 |
| Apr 30, 2014 | 21.72 |
| Apr 29, 2014 | 21.72 |
| Apr 28, 2014 | 21.54 |
| Apr 25, 2014 | 21.51 |
| Apr 24, 2014 | 22.17 |
| Apr 23, 2014 | 22.12 |
| Apr 22, 2014 | 21.81 |
| Apr 21, 2014 | 21.42 |
| Apr 17, 2014 | 20.88 |
| Apr 16, 2014 | 20.20 |
| Apr 15, 2014 | 19.70 |
| Apr 14, 2014 | 20.17 |
| Apr 11, 2014 | 20.26 |
| Apr 10, 2014 | 21.10 |
| Apr 9, 2014 | 21.05 |
| Apr 8, 2014 | 20.61 |
| Apr 7, 2014 | 20.13 |
| Apr 4, 2014 | 20.54 |
| Apr 3, 2014 | 20.59 |
| Apr 2, 2014 | 20.60 |
| Apr 1, 2014 | 20.52 |
| Mar 31, 2014 | 20.22 |
| Mar 28, 2014 | 9.17 |
| Mar 27, 2014 | 8.88 |
| Mar 26, 2014 | 8.79 |
| Mar 25, 2014 | 9.24 |
| Mar 24, 2014 | 9.11 |
| Mar 21, 2014 | 9.21 |
| Mar 20, 2014 | 9.62 |
| Mar 19, 2014 | 9.94 |
| Mar 18, 2014 | 10.20 |
| Mar 17, 2014 | 10.15 |
| Mar 14, 2014 | 9.32 |
| Mar 13, 2014 | 9.05 |
| Mar 12, 2014 | 9.36 |
| Mar 11, 2014 | 9.34 |
| Mar 10, 2014 | 9.64 |
| Mar 7, 2014 | 9.81 |
| Mar 6, 2014 | 9.96 |
| Mar 5, 2014 | 9.97 |
| Mar 4, 2014 | 10.00 |
| Mar 3, 2014 | 9.77 |
| Feb 28, 2014 | 10.10 |
| Feb 27, 2014 | 10.19 |
| Feb 26, 2014 | 10.00 |
| Feb 25, 2014 | 9.78 |
| Feb 24, 2014 | 10.67 |
| Feb 21, 2014 | 8.82 |
| Feb 20, 2014 | 8.80 |
| Feb 19, 2014 | 8.69 |
| Feb 18, 2014 | 8.85 |
| Feb 14, 2014 | 8.90 |
| Feb 13, 2014 | 8.83 |
| Feb 12, 2014 | 8.61 |
| Feb 11, 2014 | 8.44 |
| Feb 10, 2014 | 8.29 |
| Feb 7, 2014 | 8.49 |
| Feb 6, 2014 | 8.49 |
| Feb 5, 2014 | 8.19 |
| Feb 4, 2014 | 8.26 |
| Feb 3, 2014 | 8.16 |
| Jan 31, 2014 | 9.07 |
| Jan 30, 2014 | 8.71 |
| Jan 29, 2014 | 8.62 |
| Jan 28, 2014 | 8.81 |
| Jan 27, 2014 | 8.46 |
| Jan 24, 2014 | 8.82 |
| Jan 23, 2014 | 9.11 |
| Jan 22, 2014 | 9.09 |
| Jan 21, 2014 | 9.00 |
| Jan 17, 2014 | 9.02 |
| Jan 16, 2014 | 9.38 |
| Jan 15, 2014 | 9.37 |
| Jan 14, 2014 | 9.29 |
| Jan 13, 2014 | 9.16 |
| Jan 10, 2014 | 9.39 |
| Jan 9, 2014 | 9.31 |
| Jan 8, 2014 | 9.35 |
| Jan 7, 2014 | 9.28 |
| Jan 6, 2014 | 9.66 |
| Jan 3, 2014 | 9.94 |
| Jan 2, 2014 | 9.94 |
| Dec 31, 2013 | 10.27 |
| Dec 30, 2013 | 7.33 |
| Dec 27, 2013 | 7.34 |
| Dec 26, 2013 | 7.37 |
| Dec 24, 2013 | 7.44 |
| Dec 23, 2013 | 7.55 |
| Dec 20, 2013 | 7.40 |
| Dec 19, 2013 | 7.08 |
| Dec 18, 2013 | 7.05 |
| Dec 17, 2013 | 6.78 |
| Dec 16, 2013 | 6.81 |
| Dec 13, 2013 | 6.40 |
| Dec 12, 2013 | 6.26 |
| Dec 11, 2013 | 6.21 |
| Dec 10, 2013 | 6.38 |
| Dec 9, 2013 | 6.51 |
| Dec 6, 2013 | 6.45 |
| Dec 5, 2013 | 6.31 |
| Dec 4, 2013 | 6.33 |
| Dec 3, 2013 | 6.43 |
| Dec 2, 2013 | 6.60 |
| Nov 29, 2013 | 6.66 |
| Nov 27, 2013 | 6.67 |
| Nov 26, 2013 | 6.71 |
| Nov 25, 2013 | 6.38 |
| Nov 22, 2013 | 6.38 |
| Nov 21, 2013 | 6.41 |
| Nov 20, 2013 | 6.22 |
| Nov 19, 2013 | 6.31 |
| Nov 18, 2013 | 6.30 |
| Nov 15, 2013 | 6.39 |
| Nov 14, 2013 | 6.42 |
| Nov 13, 2013 | 6.42 |
| Nov 12, 2013 | 6.18 |
| Nov 11, 2013 | 6.24 |
| Nov 8, 2013 | 6.28 |
| Nov 7, 2013 | 6.27 |
| Nov 6, 2013 | 6.44 |
| Nov 5, 2013 | 6.67 |
| Nov 4, 2013 | 6.52 |
| Nov 1, 2013 | 6.38 |
| Oct 31, 2013 | 6.44 |
| Oct 30, 2013 | 6.28 |
| Oct 29, 2013 | 6.41 |
| Oct 28, 2013 | 6.26 |
| Oct 25, 2013 | 6.14 |
| Oct 24, 2013 | 4.84 |
| Oct 23, 2013 | 4.72 |
| Oct 22, 2013 | 4.73 |
| Oct 21, 2013 | 4.65 |
| Oct 18, 2013 | 4.60 |
| Oct 17, 2013 | 4.48 |
| Oct 16, 2013 | 4.46 |
| Oct 15, 2013 | 4.28 |
| Oct 14, 2013 | 4.30 |
| Oct 11, 2013 | 4.33 |
| Oct 10, 2013 | 4.26 |
| Oct 9, 2013 | 4.11 |
| Oct 8, 2013 | 4.15 |
| Oct 7, 2013 | 4.28 |
| Oct 4, 2013 | 4.27 |
| Oct 3, 2013 | 4.26 |
| Oct 2, 2013 | 4.34 |
| Oct 1, 2013 | 4.36 |
| Sep 30, 2013 | 4.41 |
| Sep 27, 2013 | 5.05 |
| Sep 26, 2013 | 4.95 |
| Sep 25, 2013 | 4.92 |
| Sep 24, 2013 | 4.89 |
| Sep 23, 2013 | 4.85 |
| Sep 20, 2013 | 4.85 |
| Sep 19, 2013 | 4.81 |
| Sep 18, 2013 | 4.91 |
| Sep 17, 2013 | 4.78 |
| Sep 16, 2013 | 4.72 |
| Sep 13, 2013 | 4.83 |
| Sep 12, 2013 | 4.70 |
| Sep 11, 2013 | 4.75 |
| Sep 10, 2013 | 4.65 |
| Sep 9, 2013 | 4.51 |
| Sep 6, 2013 | 4.35 |
| Sep 5, 2013 | 4.32 |
| Sep 4, 2013 | 4.33 |
| Sep 3, 2013 | 4.43 |
| Aug 30, 2013 | 4.56 |
| Aug 29, 2013 | 4.65 |
| Aug 28, 2013 | 4.62 |
| Aug 27, 2013 | 4.64 |
| Aug 26, 2013 | 4.73 |
| Aug 23, 2013 | 4.68 |
| Aug 22, 2013 | 4.71 |
| Aug 21, 2013 | 4.65 |
| Aug 20, 2013 | 4.66 |
| Aug 19, 2013 | 4.42 |
| Aug 16, 2013 | 4.62 |
| Aug 15, 2013 | 4.54 |
| Aug 14, 2013 | 4.55 |
| Aug 13, 2013 | 4.52 |
| Aug 12, 2013 | 4.56 |
| Aug 9, 2013 | 4.59 |
| Aug 8, 2013 | 4.68 |
| Aug 7, 2013 | 4.63 |
| Aug 6, 2013 | 4.62 |
| Aug 5, 2013 | 5.30 |
| Aug 2, 2013 | 5.33 |
| Aug 1, 2013 | 5.00 |
| Jul 31, 2013 | 4.91 |
| Jul 30, 2013 | 4.93 |
| Jul 29, 2013 | 4.93 |
| Jul 26, 2013 | 4.97 |
| Jul 25, 2013 | 5.02 |
| Jul 24, 2013 | 4.96 |
| Jul 23, 2013 | 5.13 |
| Jul 22, 2013 | 5.16 |
| Jul 19, 2013 | 5.17 |
| Jul 18, 2013 | 5.12 |
| Jul 17, 2013 | 5.00 |
| Jul 16, 2013 | 5.20 |
| Jul 15, 2013 | 5.36 |
| Jul 12, 2013 | 5.36 |
| Jul 11, 2013 | 5.24 |
| Jul 10, 2013 | 4.96 |
| Jul 9, 2013 | 4.90 |
| Jul 8, 2013 | 4.78 |
| Jul 5, 2013 | 4.72 |
| Jul 3, 2013 | 4.82 |
| Jul 2, 2013 | 4.76 |
| Jul 1, 2013 | 4.88 |
| Jun 28, 2013 | 6.29 |
| Jun 27, 2013 | 6.44 |
| Jun 26, 2013 | 6.40 |
| Jun 25, 2013 | 6.61 |
| Jun 24, 2013 | 6.06 |
| Jun 21, 2013 | 7.06 |
| Jun 20, 2013 | 7.43 |
| Jun 19, 2013 | 7.48 |
| Jun 18, 2013 | 7.41 |
| Jun 17, 2013 | 7.18 |
| Jun 14, 2013 | 6.83 |
| Jun 13, 2013 | 6.70 |
| Jun 12, 2013 | 6.61 |
| Jun 11, 2013 | 6.65 |
| Jun 10, 2013 | 6.86 |
| Jun 7, 2013 | 6.79 |
| Jun 6, 2013 | 7.04 |
| Jun 5, 2013 | 6.93 |
| Jun 4, 2013 | 7.16 |
| Jun 3, 2013 | 7.23 |
| May 31, 2013 | 7.37 |
| May 30, 2013 | 7.38 |
| May 29, 2013 | 7.38 |
| May 28, 2013 | 7.50 |
| May 24, 2013 | 7.37 |
| May 23, 2013 | 7.33 |
| May 22, 2013 | 7.42 |
| May 21, 2013 | 7.54 |
| May 20, 2013 | 7.53 |
| May 17, 2013 | 7.56 |
| May 16, 2013 | 7.49 |
| May 15, 2013 | 7.50 |
| May 14, 2013 | 7.29 |
| May 13, 2013 | 7.18 |
| May 10, 2013 | 7.19 |
| May 9, 2013 | 7.10 |
| May 8, 2013 | 7.16 |
| May 7, 2013 | 7.02 |
| May 6, 2013 | 6.99 |
| May 3, 2013 | 6.93 |
| May 2, 2013 | 6.44 |
| May 1, 2013 | 6.26 |
| Apr 30, 2013 | 6.45 |
| Apr 29, 2013 | 6.49 |
| Apr 26, 2013 | 6.44 |
| Apr 25, 2013 | 6.58 |
| Apr 24, 2013 | 6.63 |
| Apr 23, 2013 | 6.52 |
| Apr 22, 2013 | 6.38 |
| Apr 19, 2013 | 6.35 |
| Apr 18, 2013 | 6.15 |
| Apr 17, 2013 | 6.07 |
| Apr 16, 2013 | 6.28 |
| Apr 15, 2013 | 6.09 |
| Apr 12, 2013 | 6.56 |
| Apr 11, 2013 | 6.47 |
| Apr 10, 2013 | 6.51 |
| Apr 9, 2013 | 6.40 |
| Apr 8, 2013 | 6.43 |
| Apr 5, 2013 | 6.29 |
| Apr 4, 2013 | 6.19 |
| Apr 3, 2013 | 6.15 |
| Apr 2, 2013 | 6.36 |
| Apr 1, 2013 | 6.36 |
| Mar 28, 2013 | 3.71 |
| Mar 27, 2013 | 3.72 |
| Mar 26, 2013 | 3.74 |
| Mar 25, 2013 | 3.88 |
| Mar 22, 2013 | 3.84 |
| Mar 21, 2013 | 3.79 |
| Mar 20, 2013 | 3.84 |
| Mar 19, 2013 | 3.77 |
| Mar 18, 2013 | 3.74 |
| Mar 15, 2013 | 3.75 |
| Mar 14, 2013 | 3.83 |
| Mar 13, 2013 | 3.80 |
| Mar 12, 2013 | 3.78 |
| Mar 11, 2013 | 3.81 |
| Mar 8, 2013 | 3.84 |
| Mar 7, 2013 | 3.78 |
| Mar 6, 2013 | 3.81 |
| Mar 5, 2013 | 3.82 |
| Mar 4, 2013 | 3.75 |
| Mar 1, 2013 | 3.64 |
| Feb 28, 2013 | 3.56 |
| Feb 27, 2013 | 3.57 |
| Feb 26, 2013 | 3.44 |
| Feb 25, 2013 | 3.37 |
| Feb 22, 2013 | 3.49 |
| Feb 21, 2013 | 3.42 |
| Feb 20, 2013 | 3.60 |
| Feb 19, 2013 | 3.54 |
| Feb 15, 2013 | 3.34 |
| Feb 14, 2013 | 3.35 |
| Feb 13, 2013 | 3.37 |
| Feb 12, 2013 | 3.31 |
| Feb 11, 2013 | 3.21 |
| Feb 8, 2013 | 3.13 |
| Feb 7, 2013 | 3.08 |
| Feb 6, 2013 | 3.11 |
| Feb 5, 2013 | 3.11 |
| Feb 4, 2013 | 3.13 |
| Feb 1, 2013 | 3.16 |
| Jan 31, 2013 | 3.18 |
| Jan 30, 2013 | 3.19 |
| Jan 29, 2013 | 3.30 |
| Jan 28, 2013 | 3.21 |
| Jan 25, 2013 | 3.22 |
| Jan 24, 2013 | 3.15 |
| Jan 23, 2013 | 3.07 |
| Jan 22, 2013 | 3.04 |
| Jan 18, 2013 | 3.03 |
| Jan 17, 2013 | 3.06 |
| Jan 16, 2013 | 2.93 |
| Jan 15, 2013 | 2.95 |
| Jan 14, 2013 | 3.00 |
| Jan 11, 2013 | 2.98 |
| Jan 10, 2013 | 2.98 |
| Jan 9, 2013 | 2.99 |
| Jan 8, 2013 | 2.95 |
| Jan 7, 2013 | 2.98 |
| Jan 4, 2013 | 2.97 |
| Jan 3, 2013 | 2.94 |
| Jan 2, 2013 | 2.90 |
| Dec 31, 2012 | 2.80 |
| Dec 28, 2012 | 1.59 |
| Dec 27, 2012 | 1.61 |
| Dec 26, 2012 | 1.61 |
| Dec 24, 2012 | 1.64 |
| Dec 21, 2012 | 1.64 |
| Dec 20, 2012 | 1.73 |
| Dec 19, 2012 | 1.71 |
| Dec 18, 2012 | 1.72 |
| Dec 17, 2012 | 1.66 |
| Dec 14, 2012 | 1.65 |
| Dec 13, 2012 | 1.65 |
| Dec 12, 2012 | 1.67 |
| Dec 11, 2012 | 1.67 |
| Dec 10, 2012 | 1.69 |
| Dec 7, 2012 | 1.69 |
| Dec 6, 2012 | 1.69 |
| Dec 5, 2012 | 1.75 |
| Dec 4, 2012 | 1.78 |
| Dec 3, 2012 | 1.77 |
| Nov 30, 2012 | 1.78 |
| Nov 29, 2012 | 1.79 |
| Nov 28, 2012 | 1.76 |
| Nov 27, 2012 | 1.76 |
| Nov 26, 2012 | 1.75 |
| Nov 23, 2012 | 1.75 |
| Nov 21, 2012 | 1.74 |
| Nov 20, 2012 | 1.72 |
| Nov 19, 2012 | 1.70 |
| Nov 16, 2012 | 1.67 |
| Nov 15, 2012 | 1.62 |
| Nov 14, 2012 | 1.62 |
| Nov 13, 2012 | 1.71 |
| Nov 12, 2012 | 1.68 |
| Nov 9, 2012 | 1.67 |
| Nov 8, 2012 | 1.72 |
| Nov 7, 2012 | 1.73 |
| Nov 6, 2012 | 1.74 |
| Nov 5, 2012 | 1.73 |
| Nov 2, 2012 | 1.72 |
| Nov 1, 2012 | 1.63 |
| Oct 31, 2012 | 1.52 |
| Oct 26, 2012 | 1.46 |
| Oct 25, 2012 | 1.50 |
| Oct 24, 2012 | 1.51 |
| Oct 23, 2012 | 1.51 |
| Oct 22, 2012 | 1.49 |
| Oct 19, 2012 | 1.49 |
| Oct 18, 2012 | 1.51 |
| Oct 17, 2012 | 1.49 |
| Oct 16, 2012 | 1.48 |
| Oct 15, 2012 | 1.46 |
| Oct 12, 2012 | 1.44 |
| Oct 11, 2012 | 1.45 |
| Oct 10, 2012 | 1.44 |
| Oct 9, 2012 | 1.45 |
| Oct 8, 2012 | 1.48 |
| Oct 5, 2012 | 1.52 |
| Oct 4, 2012 | 1.49 |
| Oct 3, 2012 | 1.50 |
| Oct 2, 2012 | 1.50 |
| Oct 1, 2012 | 1.50 |
| Sep 28, 2012 | 0.26 |
| Sep 27, 2012 | 0.24 |
| Sep 26, 2012 | 0.22 |
| Sep 25, 2012 | 0.23 |
| Sep 24, 2012 | 0.26 |
| Sep 21, 2012 | 0.26 |
| Sep 20, 2012 | 0.24 |
| Sep 19, 2012 | 0.24 |
| Sep 18, 2012 | 0.24 |
| Sep 17, 2012 | 0.22 |
| Sep 14, 2012 | 0.22 |
| Sep 13, 2012 | 0.24 |
| Sep 12, 2012 | 0.21 |
| Sep 11, 2012 | 0.18 |
| Sep 10, 2012 | 0.16 |
| Sep 7, 2012 | 0.13 |
| Sep 6, 2012 | 0.14 |
| Sep 5, 2012 | 0.15 |
| Sep 4, 2012 | 0.15 |
| Aug 31, 2012 | 0.15 |
| Aug 30, 2012 | 0.13 |
| Aug 29, 2012 | 0.13 |
| Aug 28, 2012 | 0.13 |
| Aug 27, 2012 | 0.12 |
| Aug 24, 2012 | 0.10 |
| Aug 23, 2012 | 0.11 |
| Aug 22, 2012 | 0.09 |
| Aug 21, 2012 | 0.10 |
| Aug 20, 2012 | 0.10 |
| Aug 17, 2012 | 0.13 |
| Aug 16, 2012 | 0.11 |
| Aug 15, 2012 | 0.08 |
| Aug 14, 2012 | 0.07 |
| Aug 13, 2012 | 0.06 |
| Aug 10, 2012 | 0.06 |
| Aug 9, 2012 | 0.06 |
| Aug 8, 2012 | 0.05 |
| Aug 7, 2012 | 0.04 |
| Aug 6, 2012 | 0.03 |
| Aug 3, 2012 | 0.01 |
| Aug 2, 2012 | -0.03 |
| Aug 1, 2012 | -0.04 |
| Jul 31, 2012 | -0.02 |
| Jul 30, 2012 | -0.02 |
| Jul 27, 2012 | -0.02 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.03 |
| Jul 24, 2012 | 0.07 |
| Jul 23, 2012 | 0.10 |
| Jul 20, 2012 | 0.12 |
| Jul 19, 2012 | 0.15 |
| Jul 18, 2012 | 0.15 |
| Jul 17, 2012 | 0.16 |
| Jul 16, 2012 | 0.16 |
| Jul 13, 2012 | 0.16 |
| Jul 12, 2012 | 0.13 |
| Jul 11, 2012 | 0.12 |
| Jul 10, 2012 | 0.12 |
| Jul 9, 2012 | 0.16 |
| Jul 6, 2012 | 0.14 |
| Jul 5, 2012 | 0.15 |
| Jul 3, 2012 | 0.15 |
| Jul 2, 2012 | 0.16 |
| Jun 29, 2012 | -6.30 |
| Jun 28, 2012 | -6.04 |
| Jun 27, 2012 | -6.07 |
| Jun 26, 2012 | -5.90 |
| Jun 25, 2012 | -5.77 |
| Jun 22, 2012 | -5.99 |
| Jun 21, 2012 | -6.25 |
| Jun 20, 2012 | -6.52 |
| Jun 19, 2012 | -6.68 |
| Jun 18, 2012 | -6.75 |
| Jun 15, 2012 | -6.56 |
| Jun 14, 2012 | -6.31 |
| Jun 13, 2012 | -6.28 |
| Jun 12, 2012 | -6.29 |
| Jun 11, 2012 | -6.18 |
| Jun 8, 2012 | -6.13 |
| Jun 7, 2012 | -5.67 |
| Jun 6, 2012 | -5.73 |
| Jun 5, 2012 | -5.47 |
| Jun 4, 2012 | -5.39 |
| Jun 1, 2012 | -5.61 |
| May 31, 2012 | -6.08 |
| May 30, 2012 | -5.98 |
| May 29, 2012 | -6.30 |
| May 25, 2012 | -6.06 |
| May 24, 2012 | -6.02 |
| May 23, 2012 | -5.98 |
| May 22, 2012 | -5.88 |
| May 21, 2012 | -5.80 |
| May 18, 2012 | -5.46 |
| May 17, 2012 | -5.45 |
| May 16, 2012 | -6.02 |
| May 15, 2012 | -6.13 |
| May 14, 2012 | -6.30 |
| May 11, 2012 | -6.35 |
| May 10, 2012 | -6.39 |
| May 9, 2012 | -6.23 |
| May 8, 2012 | -6.22 |
| May 7, 2012 | -6.25 |
| May 4, 2012 | -6.73 |
| May 3, 2012 | -6.81 |
| May 2, 2012 | -6.96 |
| May 1, 2012 | -6.69 |
| Apr 30, 2012 | -6.74 |
| Apr 27, 2012 | -6.76 |
| Apr 26, 2012 | -6.71 |
| Apr 25, 2012 | -6.59 |
| Apr 24, 2012 | -6.51 |
| Apr 23, 2012 | -6.33 |
| Apr 20, 2012 | -6.44 |
| Apr 19, 2012 | -6.42 |
| Apr 18, 2012 | -6.58 |
| Apr 17, 2012 | -6.80 |
| Apr 16, 2012 | -6.80 |
| Apr 13, 2012 | -6.70 |
| Apr 12, 2012 | -6.68 |
| Apr 11, 2012 | -6.62 |
| Apr 10, 2012 | -6.21 |
| Apr 9, 2012 | -6.40 |
| Apr 5, 2012 | -6.62 |
| Apr 4, 2012 | -6.52 |
| Apr 3, 2012 | -6.59 |
| Apr 2, 2012 | -6.72 |
| Mar 30, 2012 | 2.16 |
| Mar 29, 2012 | 2.18 |
| Mar 28, 2012 | 2.21 |
| Mar 27, 2012 | 2.19 |
| Mar 26, 2012 | 2.15 |
| Mar 23, 2012 | 2.11 |
| Mar 22, 2012 | 2.08 |
| Mar 21, 2012 | 2.05 |
| Mar 20, 2012 | 2.04 |
| Mar 19, 2012 | 2.05 |
| Mar 16, 2012 | 2.03 |
| Mar 15, 2012 | 2.01 |
| Mar 14, 2012 | 1.94 |
| Mar 13, 2012 | 1.95 |
| Mar 12, 2012 | 1.81 |
| Mar 9, 2012 | 1.82 |
| Mar 8, 2012 | 1.80 |
| Mar 7, 2012 | 1.75 |
| Mar 6, 2012 | 1.74 |
| Mar 5, 2012 | 1.80 |
| Mar 2, 2012 | 1.79 |
| Mar 1, 2012 | 1.82 |
| Feb 29, 2012 | 1.79 |
| Feb 28, 2012 | 1.82 |
| Feb 27, 2012 | 1.76 |
| Feb 24, 2012 | 1.75 |
| Feb 23, 2012 | 1.80 |
| Feb 22, 2012 | 1.73 |
| Feb 21, 2012 | 1.77 |
| Feb 17, 2012 | 1.77 |
| Feb 16, 2012 | 1.76 |
| Feb 15, 2012 | 1.69 |
| Feb 14, 2012 | 1.72 |
| Feb 13, 2012 | 1.77 |
| Feb 10, 2012 | 1.72 |
| Feb 9, 2012 | 1.74 |
| Feb 8, 2012 | 1.75 |
| Feb 7, 2012 | 1.73 |
| Feb 6, 2012 | 1.72 |
| Feb 3, 2012 | 1.71 |
| Feb 2, 2012 | 1.69 |
| Feb 1, 2012 | 1.71 |
| Jan 31, 2012 | 1.64 |
| Jan 30, 2012 | 1.65 |
| Jan 27, 2012 | 1.65 |
| Jan 26, 2012 | 1.63 |
| Jan 25, 2012 | 1.65 |
| Jan 24, 2012 | 1.63 |
| Jan 23, 2012 | 1.62 |
| Jan 20, 2012 | 1.64 |
| Jan 19, 2012 | 1.66 |
| Jan 18, 2012 | 1.53 |
| Jan 17, 2012 | 1.52 |
| Jan 13, 2012 | 1.50 |
| Jan 12, 2012 | 1.52 |
| Jan 11, 2012 | 1.52 |
| Jan 10, 2012 | 1.52 |
| Jan 9, 2012 | 1.51 |
| Jan 6, 2012 | 1.51 |
| Jan 5, 2012 | 1.53 |
| Jan 4, 2012 | 1.52 |
| Jan 3, 2012 | 1.51 |
| Dec 30, 2011 | -0.31 |
| Dec 29, 2011 | -0.28 |
| Dec 28, 2011 | -0.31 |
| Dec 27, 2011 | -0.28 |
| Dec 23, 2011 | -0.27 |
| Dec 22, 2011 | -0.25 |
| Dec 21, 2011 | -0.25 |
| Dec 20, 2011 | -0.30 |
| Dec 19, 2011 | -0.41 |
| Dec 16, 2011 | -0.37 |
| Dec 15, 2011 | -0.38 |
| Dec 14, 2011 | -0.43 |
| Dec 13, 2011 | -0.36 |
| Dec 12, 2011 | -0.36 |
| Dec 9, 2011 | -0.37 |
| Dec 8, 2011 | -0.38 |
| Dec 7, 2011 | -0.35 |
| Dec 6, 2011 | -0.35 |
| Dec 5, 2011 | -0.35 |
| Dec 2, 2011 | -0.36 |
| Dec 1, 2011 | -0.38 |
| Nov 30, 2011 | -0.37 |
| Nov 29, 2011 | -0.46 |
| Nov 28, 2011 | -0.48 |
| Nov 25, 2011 | -0.59 |
| Nov 23, 2011 | -0.58 |
| Nov 22, 2011 | -0.51 |
| Nov 21, 2011 | -0.48 |
| Nov 18, 2011 | -0.49 |
| Nov 17, 2011 | -0.49 |
| Nov 16, 2011 | -0.49 |
| Nov 15, 2011 | -0.49 |
| Nov 14, 2011 | -0.54 |
| Nov 11, 2011 | -0.52 |
| Nov 10, 2011 | -0.61 |
| Nov 9, 2011 | -0.60 |
| Nov 8, 2011 | -0.56 |
| Nov 7, 2011 | -0.63 |
| Nov 4, 2011 | -0.60 |
| Nov 3, 2011 | -0.59 |
| Nov 2, 2011 | -0.70 |
| Nov 1, 2011 | -0.79 |
| Oct 31, 2011 | -0.76 |
| Oct 28, 2011 | -0.91 |
| Oct 27, 2011 | -0.86 |
| Oct 26, 2011 | -0.95 |
| Oct 25, 2011 | -0.96 |
| Oct 24, 2011 | -0.86 |
| Oct 21, 2011 | -0.95 |
| Oct 20, 2011 | -1.01 |
| Oct 19, 2011 | -0.99 |
| Oct 18, 2011 | -1.02 |
| Oct 17, 2011 | -1.03 |
| Oct 14, 2011 | -0.94 |
| Oct 13, 2011 | -0.96 |
| Oct 12, 2011 | -0.93 |
| Oct 11, 2011 | -0.98 |
| Oct 10, 2011 | -0.94 |
| Oct 7, 2011 | -0.99 |
| Oct 6, 2011 | -0.91 |
| Oct 5, 2011 | -0.92 |
| Oct 4, 2011 | -1.01 |
| Oct 3, 2011 | -1.12 |
| Sep 30, 2011 | -1.01 |
| Sep 29, 2011 | 3.71 |
| Sep 28, 2011 | 3.80 |
| Sep 27, 2011 | 4.20 |
| Sep 26, 2011 | 3.82 |
| Sep 23, 2011 | 3.80 |
| Sep 22, 2011 | 3.87 |
| Sep 21, 2011 | 4.12 |
| Sep 20, 2011 | 4.66 |
| Sep 19, 2011 | 4.61 |
| Sep 16, 2011 | 4.78 |
| Sep 15, 2011 | 4.93 |
| Sep 14, 2011 | 4.53 |
| Sep 13, 2011 | 4.65 |
| Sep 12, 2011 | 4.65 |
| Sep 9, 2011 | 4.53 |
| Sep 8, 2011 | 4.90 |
| Sep 7, 2011 | 4.85 |
| Sep 6, 2011 | 4.37 |
| Sep 2, 2011 | 4.27 |
| Sep 1, 2011 | 4.47 |
| Aug 31, 2011 | 4.52 |
| Aug 30, 2011 | 4.32 |
| Aug 29, 2011 | 4.56 |
| Aug 26, 2011 | 3.85 |
| Aug 25, 2011 | 3.83 |
| Aug 24, 2011 | 4.06 |
| Aug 23, 2011 | 3.89 |
| Aug 22, 2011 | 3.36 |
| Aug 19, 2011 | 3.31 |
| Aug 18, 2011 | 3.53 |
| Aug 17, 2011 | 3.88 |
| Aug 16, 2011 | 3.85 |
| Aug 15, 2011 | 4.33 |
| Aug 12, 2011 | 3.98 |
| Aug 11, 2011 | 4.14 |
| Aug 10, 2011 | 3.88 |
| Aug 9, 2011 | 3.70 |
| Aug 8, 2011 | 3.16 |
| Aug 5, 2011 | 3.95 |
| Aug 4, 2011 | 3.75 |
| Aug 3, 2011 | 4.27 |
| Aug 2, 2011 | 4.52 |
| Aug 1, 2011 | 5.49 |
| Jul 29, 2011 | 6.10 |
| Jul 28, 2011 | 5.99 |
| Jul 27, 2011 | 5.87 |
| Jul 26, 2011 | 6.14 |
| Jul 25, 2011 | 6.09 |
| Jul 22, 2011 | 6.71 |
| Jul 21, 2011 | 6.43 |
| Jul 20, 2011 | 5.98 |
| Jul 19, 2011 | 6.18 |
| Jul 18, 2011 | 5.58 |
| Jul 15, 2011 | 5.71 |
| Jul 14, 2011 | 5.61 |
| Jul 13, 2011 | 5.50 |
| Jul 12, 2011 | 5.74 |
| Jul 11, 2011 | 7.70 |
| Jul 8, 2011 | 8.21 |
| Jul 7, 2011 | 8.45 |
| Jul 6, 2011 | 8.38 |
| Jul 5, 2011 | 8.14 |
| Jul 1, 2011 | 7.72 |
| Jun 30, 2011 | 7.99 |
| Jun 29, 2011 | -5.18 |
| Jun 28, 2011 | -5.19 |
| Jun 27, 2011 | -4.96 |
| Jun 24, 2011 | -5.64 |
| Jun 23, 2011 | -5.88 |
| Jun 22, 2011 | -5.76 |
| Jun 21, 2011 | -5.83 |
| Jun 20, 2011 | -5.73 |
| Jun 17, 2011 | -5.77 |
| Jun 16, 2011 | -5.50 |
| Jun 15, 2011 | -5.69 |
| Jun 14, 2011 | -5.88 |
| Jun 13, 2011 | -5.62 |
| Jun 10, 2011 | -5.54 |
| Jun 9, 2011 | -5.78 |
| Jun 8, 2011 | -5.83 |
| Jun 7, 2011 | -5.89 |
| Jun 6, 2011 | -5.92 |
| Jun 3, 2011 | -6.08 |
| Jun 2, 2011 | -6.51 |
| Jun 1, 2011 | -6.76 |
| May 31, 2011 | -7.00 |
| May 27, 2011 | -6.60 |
| May 26, 2011 | -6.52 |
| May 25, 2011 | -6.46 |
| May 24, 2011 | -6.26 |
| May 23, 2011 | -6.32 |
| May 20, 2011 | -6.46 |
| May 19, 2011 | -6.54 |
| May 18, 2011 | -6.74 |
| May 17, 2011 | -6.05 |
| May 16, 2011 | -6.35 |
| May 13, 2011 | -6.67 |
| May 12, 2011 | -6.86 |
| May 11, 2011 | -6.72 |
| May 10, 2011 | -6.92 |
| May 9, 2011 | -6.82 |
| May 6, 2011 | -6.72 |
| May 5, 2011 | -6.80 |
| May 4, 2011 | -6.69 |
| May 3, 2011 | -6.82 |
| May 2, 2011 | -7.10 |
| Apr 29, 2011 | -7.44 |
| Apr 28, 2011 | -7.60 |
| Apr 27, 2011 | -7.62 |
| Apr 26, 2011 | -7.67 |
| Apr 25, 2011 | -7.61 |
| Apr 21, 2011 | -7.74 |
| Apr 20, 2011 | -7.78 |
| Apr 19, 2011 | -7.54 |
| Apr 18, 2011 | -7.29 |
| Apr 15, 2011 | -7.40 |
| Apr 14, 2011 | -7.46 |
| Apr 13, 2011 | -7.50 |
| Apr 12, 2011 | -7.56 |
| Apr 11, 2011 | -7.62 |
| Apr 8, 2011 | -7.52 |
| Apr 7, 2011 | -7.74 |
| Apr 6, 2011 | -7.88 |
| Apr 5, 2011 | -7.75 |
| Apr 4, 2011 | -7.80 |
| Apr 1, 2011 | -7.80 |
| Mar 31, 2011 | -7.59 |
| Mar 30, 2011 | -2.19 |
| Mar 29, 2011 | -2.15 |
| Mar 28, 2011 | -2.12 |
| Mar 25, 2011 | -2.14 |
| Mar 24, 2011 | -2.12 |
| Mar 23, 2011 | -2.11 |
| Mar 22, 2011 | -2.06 |
| Mar 21, 2011 | -2.13 |
| Mar 18, 2011 | -2.03 |
| Mar 17, 2011 | -1.93 |
| Mar 16, 2011 | -1.88 |
| Mar 15, 2011 | -1.93 |
| Mar 14, 2011 | -1.94 |
| Mar 11, 2011 | -1.89 |
| Mar 10, 2011 | -1.93 |
| Mar 9, 2011 | -2.00 |
| Mar 8, 2011 | -1.97 |
| Mar 7, 2011 | -1.91 |
| Mar 4, 2011 | -1.94 |
| Mar 3, 2011 | -1.92 |
| Mar 2, 2011 | -1.97 |
| Mar 1, 2011 | -1.95 |
| Feb 28, 2011 | -1.87 |
| Feb 25, 2011 | -1.48 |
| Feb 24, 2011 | -1.32 |
| Feb 23, 2011 | -1.32 |
| Feb 22, 2011 | -1.34 |
| Feb 18, 2011 | -1.47 |
| Feb 17, 2011 | -1.52 |
| Feb 16, 2011 | -1.42 |
| Feb 15, 2011 | -1.39 |
| Feb 14, 2011 | -1.33 |
| Feb 11, 2011 | -1.32 |
| Feb 10, 2011 | -1.27 |
| Feb 9, 2011 | -1.27 |
| Feb 8, 2011 | -1.27 |
| Feb 7, 2011 | -1.18 |
| Feb 4, 2011 | -1.10 |
| Feb 3, 2011 | -1.11 |
| Feb 2, 2011 | -1.10 |
| Feb 1, 2011 | -1.17 |
| Jan 31, 2011 | -1.07 |
| Jan 28, 2011 | -1.06 |
| Jan 27, 2011 | -1.15 |
| Jan 26, 2011 | -1.21 |
| Jan 25, 2011 | -1.17 |
| Jan 24, 2011 | -1.19 |
| Jan 21, 2011 | -1.13 |
| Jan 20, 2011 | -1.11 |
| Jan 19, 2011 | -1.12 |
| Jan 18, 2011 | -1.27 |
| Jan 14, 2011 | -1.28 |
| Jan 13, 2011 | -1.21 |
| Jan 12, 2011 | -1.22 |
| Jan 11, 2011 | -1.24 |
| Jan 10, 2011 | -1.23 |
| Jan 7, 2011 | -1.28 |
| Jan 6, 2011 | -1.29 |
| Jan 5, 2011 | -1.36 |
| Jan 4, 2011 | -1.31 |
| Jan 3, 2011 | -1.31 |
| Dec 31, 2010 | -1.15 |
| Dec 30, 2010 | 0.15 |
| Dec 29, 2010 | 0.16 |
| Dec 28, 2010 | 0.14 |
| Dec 27, 2010 | 0.13 |
| Dec 23, 2010 | 0.07 |
| Dec 22, 2010 | 0.11 |
| Dec 21, 2010 | 0.09 |
| Dec 20, 2010 | 0.01 |
| Dec 17, 2010 | -0.01 |
| Dec 16, 2010 | -0.05 |
| Dec 15, 2010 | -0.13 |
| Dec 14, 2010 | -0.16 |
| Dec 13, 2010 | -0.20 |
| Dec 10, 2010 | -0.20 |
| Dec 9, 2010 | -0.22 |
| Dec 8, 2010 | -0.27 |
| Dec 7, 2010 | -0.26 |
| Dec 6, 2010 | -0.28 |
| Dec 3, 2010 | -0.31 |
| Dec 2, 2010 | -0.30 |
| Dec 1, 2010 | -0.36 |
| Nov 30, 2010 | -0.39 |
| Nov 29, 2010 | -0.39 |
| Nov 26, 2010 | -0.39 |
| Nov 24, 2010 | -0.40 |
| Nov 23, 2010 | -0.44 |
| Nov 22, 2010 | -0.44 |
| Nov 19, 2010 | -0.43 |
| Nov 18, 2010 | -0.41 |
| Nov 17, 2010 | -0.44 |
| Nov 16, 2010 | -0.42 |
| Nov 15, 2010 | -0.43 |
| Nov 12, 2010 | -0.43 |
| Nov 11, 2010 | -0.40 |
| Nov 10, 2010 | -0.38 |
| Nov 9, 2010 | -0.40 |
| Nov 8, 2010 | -0.36 |
| Nov 5, 2010 | -0.38 |
| Nov 4, 2010 | -0.39 |
| Nov 3, 2010 | -0.41 |
| Nov 2, 2010 | -0.47 |
| Nov 1, 2010 | -0.45 |
| Oct 29, 2010 | -0.43 |
| Oct 28, 2010 | -0.42 |
| Oct 27, 2010 | -0.43 |
| Oct 26, 2010 | -0.41 |
| Oct 25, 2010 | -0.40 |
| Oct 22, 2010 | -0.41 |
| Oct 21, 2010 | -0.42 |
| Oct 20, 2010 | -0.42 |
| Oct 19, 2010 | -0.44 |
| Oct 18, 2010 | -0.43 |
| Oct 15, 2010 | -0.41 |
| Oct 14, 2010 | -0.41 |
| Oct 13, 2010 | -0.39 |
| Oct 12, 2010 | -0.42 |
| Oct 11, 2010 | -0.43 |
| Oct 8, 2010 | -0.41 |
| Oct 7, 2010 | -0.41 |
| Oct 6, 2010 | -0.39 |
| Oct 5, 2010 | -0.35 |
| Oct 4, 2010 | -0.30 |
| Oct 1, 2010 | -0.29 |
| Sep 30, 2010 | -0.33 |
| Jun 29, 2010 | 0.63 |
| Jun 28, 2010 | 0.75 |
| Jun 25, 2010 | 0.75 |
| Jun 24, 2010 | 0.75 |
| Jun 23, 2010 | 0.75 |
| Jun 22, 2010 | 0.72 |
| Jun 21, 2010 | 0.74 |
| Jun 18, 2010 | 0.75 |
| Jun 17, 2010 | 0.75 |
| Jun 16, 2010 | 0.74 |
| Jun 15, 2010 | 0.75 |
| Jun 14, 2010 | 0.73 |
| Jun 11, 2010 | 0.70 |
| Jun 10, 2010 | 0.65 |
| Jun 9, 2010 | 0.61 |
| Jun 8, 2010 | 0.64 |
| Jun 7, 2010 | 0.62 |
| Jun 4, 2010 | 0.68 |
| Jun 3, 2010 | 0.77 |
| Jun 2, 2010 | 0.81 |
| Jun 1, 2010 | 0.76 |
| May 28, 2010 | 0.83 |
| May 27, 2010 | 0.90 |
| May 26, 2010 | 0.80 |
| May 25, 2010 | 0.84 |
| May 24, 2010 | 0.85 |
| May 21, 2010 | 0.88 |
| May 20, 2010 | 0.89 |
| May 19, 2010 | 0.94 |
| May 18, 2010 | 1.01 |
| May 17, 2010 | 1.03 |
| May 14, 2010 | 0.94 |
| May 13, 2010 | 0.97 |
| May 12, 2010 | 0.97 |
| May 11, 2010 | 0.80 |
| May 10, 2010 | 0.85 |
| May 7, 2010 | 0.76 |
| May 6, 2010 | 0.86 |
| May 5, 2010 | 0.80 |
| May 4, 2010 | 0.82 |
| May 3, 2010 | 0.88 |
| Apr 30, 2010 | 0.94 |
| Apr 29, 2010 | 0.81 |
| Apr 28, 2010 | 0.84 |
| Apr 27, 2010 | 0.84 |
| Apr 26, 2010 | 0.89 |
| Apr 23, 2010 | 0.98 |
| Apr 22, 2010 | 0.95 |
| Apr 21, 2010 | 0.92 |
| Apr 20, 2010 | 0.90 |
| Apr 19, 2010 | 0.88 |
| Apr 16, 2010 | 0.93 |
| Apr 15, 2010 | 0.91 |
| Apr 14, 2010 | 0.86 |
| Apr 13, 2010 | 0.83 |
| Apr 12, 2010 | 0.83 |
| Apr 9, 2010 | 0.83 |
| Apr 8, 2010 | 0.75 |
| Apr 7, 2010 | 0.76 |
| Apr 6, 2010 | 0.75 |
| Apr 5, 2010 | 0.76 |
| Apr 1, 2010 | 0.74 |
| Mar 31, 2010 | 0.73 |
| Mar 30, 2010 | 0.73 |
| Mar 29, 2010 | 0.73 |
| Mar 26, 2010 | 0.73 |
| Mar 25, 2010 | 0.73 |
| Mar 24, 2010 | 0.73 |
| Mar 23, 2010 | 0.77 |
| Mar 22, 2010 | 0.75 |
| Mar 19, 2010 | 0.72 |
| Mar 18, 2010 | 0.69 |
| Mar 17, 2010 | 0.69 |
| Mar 16, 2010 | 0.71 |
| Mar 15, 2010 | 0.73 |
| Mar 12, 2010 | 0.70 |
| Mar 11, 2010 | 0.78 |
| Mar 10, 2010 | 0.68 |
| Mar 9, 2010 | 0.66 |
| Mar 8, 2010 | 0.62 |
| Mar 5, 2010 | 0.63 |
| Mar 4, 2010 | 0.65 |
| Mar 3, 2010 | 0.62 |
| Mar 2, 2010 | 0.60 |
| Mar 1, 2010 | 0.66 |
| Feb 26, 2010 | 0.64 |
| Feb 25, 2010 | 0.50 |
| Feb 24, 2010 | 0.49 |
| Feb 23, 2010 | 0.48 |
| Feb 22, 2010 | 0.49 |
| Feb 19, 2010 | 0.50 |
| Feb 18, 2010 | 0.49 |
| Feb 17, 2010 | 0.47 |
| Feb 16, 2010 | 0.49 |
| Feb 12, 2010 | 0.46 |
| Feb 11, 2010 | 0.43 |
| Feb 10, 2010 | 0.41 |
| Feb 9, 2010 | 0.43 |
| Feb 8, 2010 | 0.38 |
| Feb 5, 2010 | 0.39 |
| Feb 4, 2010 | 0.38 |
| Feb 3, 2010 | 0.38 |
| Feb 2, 2010 | 0.39 |
| Feb 1, 2010 | 0.38 |
| Jan 29, 2010 | 0.34 |
| Jan 28, 2010 | 0.37 |
| Jan 27, 2010 | 0.39 |
| Jan 26, 2010 | 0.38 |
| Jan 25, 2010 | 0.41 |
| Jan 22, 2010 | 0.43 |
| Jan 21, 2010 | 0.47 |
| Jan 20, 2010 | 0.52 |
| Jan 19, 2010 | 0.58 |
| Jan 15, 2010 | 0.59 |
| Jan 14, 2010 | 0.64 |
| Jan 13, 2010 | 0.64 |
| Jan 12, 2010 | 0.62 |
| Jan 11, 2010 | 0.61 |
| Jan 8, 2010 | 0.62 |
| Jan 7, 2010 | 0.61 |
| Jan 6, 2010 | 0.62 |
| Jan 5, 2010 | 0.65 |
| Jan 4, 2010 | 0.66 |
| Dec 31, 2009 | 0.62 |