Trex (TREX) DMA 200 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | Trex | 4.12 Bn | 4.11 Bn | 139.02 Mn | 43.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 43.77 |
| May 21, 2026 | 43.88 |
| May 20, 2026 | 44.02 |
| May 19, 2026 | 44.15 |
| May 18, 2026 | 44.28 |
| May 15, 2026 | 44.41 |
| May 14, 2026 | 44.56 |
| May 13, 2026 | 44.70 |
| May 12, 2026 | 44.85 |
| May 11, 2026 | 45.00 |
| May 8, 2026 | 45.14 |
| May 7, 2026 | 45.27 |
| May 6, 2026 | 45.41 |
| May 5, 2026 | 45.52 |
| May 4, 2026 | 45.64 |
| May 1, 2026 | 45.77 |
| Apr 30, 2026 | 45.88 |
| Apr 29, 2026 | 45.99 |
| Apr 28, 2026 | 46.11 |
| Apr 27, 2026 | 46.22 |
| Apr 24, 2026 | 46.33 |
| Apr 23, 2026 | 46.42 |
| Apr 22, 2026 | 46.50 |
| Apr 21, 2026 | 46.58 |
| Apr 20, 2026 | 46.66 |
| Apr 17, 2026 | 46.74 |
| Apr 16, 2026 | 46.82 |
| Apr 15, 2026 | 46.88 |
| Apr 14, 2026 | 46.95 |
| Apr 13, 2026 | 47.01 |
| Apr 10, 2026 | 47.09 |
| Apr 9, 2026 | 47.17 |
| Apr 8, 2026 | 47.25 |
| Apr 7, 2026 | 47.34 |
| Apr 6, 2026 | 47.42 |
| Apr 2, 2026 | 47.51 |
| Apr 1, 2026 | 47.61 |
| Mar 31, 2026 | 47.70 |
| Mar 30, 2026 | 47.81 |
| Mar 27, 2026 | 47.91 |
| Mar 26, 2026 | 48.03 |
| Mar 25, 2026 | 48.13 |
| Mar 24, 2026 | 48.22 |
| Mar 23, 2026 | 48.32 |
| Mar 20, 2026 | 48.42 |
| Mar 19, 2026 | 48.52 |
| Mar 18, 2026 | 48.60 |
| Mar 17, 2026 | 48.70 |
| Mar 16, 2026 | 48.79 |
| Mar 13, 2026 | 48.88 |
| Mar 12, 2026 | 48.98 |
| Mar 11, 2026 | 49.08 |
| Mar 10, 2026 | 49.18 |
| Mar 9, 2026 | 49.28 |
| Mar 6, 2026 | 49.39 |
| Mar 5, 2026 | 49.51 |
| Mar 4, 2026 | 49.62 |
| Mar 3, 2026 | 49.72 |
| Mar 2, 2026 | 49.82 |
| Feb 27, 2026 | 49.92 |
| Feb 26, 2026 | 50.02 |
| Feb 25, 2026 | 50.10 |
| Feb 24, 2026 | 50.19 |
| Feb 23, 2026 | 50.26 |
| Feb 20, 2026 | 50.35 |
| Feb 19, 2026 | 50.44 |
| Feb 18, 2026 | 50.53 |
| Feb 17, 2026 | 50.61 |
| Feb 13, 2026 | 50.69 |
| Feb 12, 2026 | 50.77 |
| Feb 11, 2026 | 50.84 |
| Feb 10, 2026 | 50.91 |
| Feb 9, 2026 | 50.98 |
| Feb 6, 2026 | 51.05 |
| Feb 5, 2026 | 51.10 |
| Feb 4, 2026 | 51.16 |
| Feb 3, 2026 | 51.22 |
| Feb 2, 2026 | 51.27 |
| Jan 30, 2026 | 51.34 |
| Jan 29, 2026 | 51.41 |
| Jan 28, 2026 | 51.47 |
| Jan 27, 2026 | 51.54 |
| Jan 26, 2026 | 51.61 |
| Jan 23, 2026 | 51.66 |
| Jan 22, 2026 | 51.71 |
| Jan 21, 2026 | 51.77 |
| Jan 20, 2026 | 51.82 |
| Jan 16, 2026 | 51.91 |
| Jan 15, 2026 | 51.98 |
| Jan 14, 2026 | 52.06 |
| Jan 13, 2026 | 52.13 |
| Jan 12, 2026 | 52.22 |
| Jan 9, 2026 | 52.31 |
| Jan 8, 2026 | 52.41 |
| Jan 7, 2026 | 52.53 |
| Jan 6, 2026 | 52.65 |
| Jan 5, 2026 | 52.76 |
| Jan 2, 2026 | 52.87 |
| Dec 31, 2025 | 52.98 |
| Dec 30, 2025 | 53.10 |
| Dec 29, 2025 | 53.20 |
| Dec 26, 2025 | 53.29 |
| Dec 24, 2025 | 53.39 |
| Dec 23, 2025 | 53.48 |
| Dec 22, 2025 | 53.58 |
| Dec 19, 2025 | 53.68 |
| Dec 18, 2025 | 53.79 |
| Dec 17, 2025 | 53.91 |
| Dec 16, 2025 | 54.02 |
| Dec 15, 2025 | 54.15 |
| Dec 12, 2025 | 54.28 |
| Dec 11, 2025 | 54.41 |
| Dec 10, 2025 | 54.54 |
| Dec 9, 2025 | 54.67 |
| Dec 8, 2025 | 54.81 |
| Dec 5, 2025 | 54.94 |
| Dec 4, 2025 | 55.09 |
| Dec 3, 2025 | 55.25 |
| Dec 2, 2025 | 55.41 |
| Dec 1, 2025 | 55.58 |
| Nov 28, 2025 | 55.74 |
| Nov 26, 2025 | 55.90 |
| Nov 25, 2025 | 56.07 |
| Nov 24, 2025 | 56.25 |
| Nov 21, 2025 | 56.44 |
| Nov 20, 2025 | 56.66 |
| Nov 19, 2025 | 56.87 |
| Nov 18, 2025 | 57.07 |
| Nov 17, 2025 | 57.27 |
| Nov 14, 2025 | 57.48 |
| Nov 13, 2025 | 57.69 |
| Nov 12, 2025 | 57.89 |
| Nov 11, 2025 | 58.09 |
| Nov 10, 2025 | 58.30 |
| Nov 7, 2025 | 58.51 |
| Nov 6, 2025 | 58.71 |
| Nov 5, 2025 | 58.92 |
| Nov 4, 2025 | 59.12 |
| Nov 3, 2025 | 59.24 |
| Oct 31, 2025 | 59.36 |
| Oct 30, 2025 | 59.47 |
| Oct 29, 2025 | 59.58 |
| Oct 28, 2025 | 59.66 |
| Oct 27, 2025 | 59.73 |
| Oct 24, 2025 | 59.81 |
| Oct 23, 2025 | 59.90 |
| Oct 22, 2025 | 60.01 |
| Oct 21, 2025 | 60.10 |
| Oct 20, 2025 | 60.19 |
| Oct 17, 2025 | 60.28 |
| Oct 16, 2025 | 60.37 |
| Oct 15, 2025 | 60.47 |
| Oct 14, 2025 | 60.56 |
| Oct 13, 2025 | 60.65 |
| Oct 10, 2025 | 60.75 |
| Oct 9, 2025 | 60.85 |
| Oct 8, 2025 | 60.94 |
| Oct 7, 2025 | 61.03 |
| Oct 6, 2025 | 61.15 |
| Oct 3, 2025 | 61.28 |
| Oct 2, 2025 | 61.40 |
| Oct 1, 2025 | 61.53 |
| Sep 30, 2025 | 61.67 |
| Sep 29, 2025 | 61.80 |
| Sep 26, 2025 | 61.93 |
| Sep 25, 2025 | 62.06 |
| Sep 24, 2025 | 62.19 |
| Sep 23, 2025 | 62.32 |
| Sep 22, 2025 | 62.44 |
| Sep 19, 2025 | 62.56 |
| Sep 18, 2025 | 62.67 |
| Sep 17, 2025 | 62.77 |
| Sep 16, 2025 | 62.87 |
| Sep 15, 2025 | 62.97 |
| Sep 12, 2025 | 63.03 |
| Sep 11, 2025 | 63.08 |
| Sep 10, 2025 | 63.11 |
| Sep 9, 2025 | 63.15 |
| Sep 8, 2025 | 63.19 |
| Sep 5, 2025 | 63.21 |
| Sep 4, 2025 | 63.25 |
| Sep 3, 2025 | 63.30 |
| Sep 2, 2025 | 63.36 |
| Aug 29, 2025 | 63.43 |
| Aug 28, 2025 | 63.49 |
| Aug 27, 2025 | 63.53 |
| Aug 26, 2025 | 63.58 |
| Aug 25, 2025 | 63.62 |
| Aug 22, 2025 | 63.66 |
| Aug 21, 2025 | 63.69 |
| Aug 20, 2025 | 63.73 |
| Aug 19, 2025 | 63.78 |
| Aug 18, 2025 | 63.81 |
| Aug 15, 2025 | 63.83 |
| Aug 14, 2025 | 63.83 |
| Aug 13, 2025 | 63.83 |
| Aug 12, 2025 | 63.82 |
| Aug 11, 2025 | 63.82 |
| Aug 8, 2025 | 63.85 |
| Aug 7, 2025 | 63.87 |
| Aug 6, 2025 | 63.88 |
| Aug 5, 2025 | 63.90 |
| Aug 4, 2025 | 63.90 |
| Aug 1, 2025 | 63.90 |
| Jul 31, 2025 | 63.91 |
| Jul 30, 2025 | 63.91 |
| Jul 29, 2025 | 63.90 |
| Jul 28, 2025 | 63.88 |
| Jul 25, 2025 | 63.87 |
| Jul 24, 2025 | 63.86 |
| Jul 23, 2025 | 63.86 |
| Jul 22, 2025 | 63.86 |
| Jul 21, 2025 | 63.87 |
| Jul 18, 2025 | 63.89 |
| Jul 17, 2025 | 63.92 |
| Jul 16, 2025 | 63.95 |
| Jul 15, 2025 | 63.97 |
| Jul 14, 2025 | 64.02 |
| Jul 11, 2025 | 64.05 |
| Jul 10, 2025 | 64.08 |
| Jul 9, 2025 | 64.11 |
| Jul 8, 2025 | 64.15 |
| Jul 7, 2025 | 64.20 |
| Jul 3, 2025 | 64.24 |
| Jul 2, 2025 | 64.28 |
| Jul 1, 2025 | 64.30 |
| Jun 30, 2025 | 64.33 |
| Jun 27, 2025 | 64.38 |
| Jun 26, 2025 | 64.41 |
| Jun 25, 2025 | 64.45 |
| Jun 24, 2025 | 64.48 |
| Jun 23, 2025 | 64.51 |
| Jun 20, 2025 | 64.54 |
| Jun 18, 2025 | 64.59 |
| Jun 17, 2025 | 64.64 |
| Jun 16, 2025 | 64.69 |
| Jun 13, 2025 | 64.74 |
| Jun 12, 2025 | 64.80 |
| Jun 11, 2025 | 64.85 |
| Jun 10, 2025 | 64.89 |
| Jun 9, 2025 | 64.92 |
| Jun 6, 2025 | 64.96 |
| Jun 5, 2025 | 65.00 |
| Jun 4, 2025 | 65.03 |
| Jun 3, 2025 | 65.07 |
| Jun 2, 2025 | 65.09 |
| May 30, 2025 | 65.13 |
| May 29, 2025 | 65.15 |
| May 28, 2025 | 65.17 |
| May 27, 2025 | 65.19 |
| May 23, 2025 | 65.20 |
| May 22, 2025 | 65.30 |
| May 21, 2025 | 65.39 |
| May 20, 2025 | 65.49 |
| May 19, 2025 | 65.59 |
| May 16, 2025 | 65.71 |
| May 15, 2025 | 65.82 |
| May 14, 2025 | 65.94 |
| May 13, 2025 | 66.05 |
| May 12, 2025 | 66.14 |
| May 9, 2025 | 66.21 |
| May 8, 2025 | 66.32 |
| May 7, 2025 | 66.44 |
| May 6, 2025 | 66.56 |
| May 5, 2025 | 66.68 |
| May 2, 2025 | 66.80 |
| May 1, 2025 | 66.93 |
| Apr 30, 2025 | 67.05 |
| Apr 29, 2025 | 67.16 |
| Apr 28, 2025 | 67.27 |
| Apr 25, 2025 | 67.35 |
| Apr 24, 2025 | 67.43 |
| Apr 23, 2025 | 67.49 |
| Apr 22, 2025 | 67.56 |
| Apr 21, 2025 | 67.64 |
| Apr 17, 2025 | 67.73 |
| Apr 16, 2025 | 67.82 |
| Apr 15, 2025 | 67.92 |
| Apr 14, 2025 | 68.02 |
| Apr 11, 2025 | 68.12 |
| Apr 10, 2025 | 68.22 |
| Apr 9, 2025 | 68.34 |
| Apr 8, 2025 | 68.44 |
| Apr 7, 2025 | 68.61 |
| Apr 4, 2025 | 68.76 |
| Apr 3, 2025 | 68.91 |
| Apr 2, 2025 | 69.05 |
| Apr 1, 2025 | 69.18 |
| Mar 31, 2025 | 69.32 |
| Mar 28, 2025 | 69.44 |
| Mar 27, 2025 | 69.56 |
| Mar 26, 2025 | 69.66 |
| Mar 25, 2025 | 69.76 |
| Mar 24, 2025 | 69.87 |
| Mar 21, 2025 | 69.97 |
| Mar 20, 2025 | 70.10 |
| Mar 19, 2025 | 70.23 |
| Mar 18, 2025 | 70.36 |
| Mar 17, 2025 | 70.50 |
| Mar 14, 2025 | 70.65 |
| Mar 13, 2025 | 70.80 |
| Mar 12, 2025 | 70.97 |
| Mar 11, 2025 | 71.13 |
| Mar 10, 2025 | 71.30 |
| Mar 7, 2025 | 71.47 |
| Mar 6, 2025 | 71.63 |
| Mar 5, 2025 | 71.78 |
| Mar 4, 2025 | 71.95 |
| Mar 3, 2025 | 72.10 |
| Feb 28, 2025 | 72.24 |
| Feb 27, 2025 | 72.37 |
| Feb 26, 2025 | 72.54 |
| Feb 25, 2025 | 72.68 |
| Feb 24, 2025 | 72.83 |
| Feb 21, 2025 | 72.99 |
| Feb 20, 2025 | 73.15 |
| Feb 19, 2025 | 73.27 |
| Feb 18, 2025 | 73.39 |
| Feb 14, 2025 | 73.50 |
| Feb 13, 2025 | 73.61 |
| Feb 12, 2025 | 73.72 |
| Feb 11, 2025 | 73.83 |
| Feb 10, 2025 | 73.93 |
| Feb 7, 2025 | 74.03 |
| Feb 6, 2025 | 74.12 |
| Feb 5, 2025 | 74.19 |
| Feb 4, 2025 | 74.27 |
| Feb 3, 2025 | 74.35 |
| Jan 31, 2025 | 74.44 |
| Jan 30, 2025 | 74.52 |
| Jan 29, 2025 | 74.61 |
| Jan 28, 2025 | 74.71 |
| Jan 27, 2025 | 74.81 |
| Jan 24, 2025 | 74.92 |
| Jan 23, 2025 | 75.04 |
| Jan 22, 2025 | 75.15 |
| Jan 21, 2025 | 75.26 |
| Jan 17, 2025 | 75.37 |
| Jan 16, 2025 | 75.49 |
| Jan 15, 2025 | 75.63 |
| Jan 14, 2025 | 75.77 |
| Jan 13, 2025 | 75.92 |
| Jan 10, 2025 | 76.08 |
| Jan 8, 2025 | 76.26 |
| Jan 7, 2025 | 76.43 |
| Jan 6, 2025 | 76.60 |
| Jan 3, 2025 | 76.74 |
| Jan 2, 2025 | 76.87 |
| Dec 31, 2024 | 77.00 |
| Dec 30, 2024 | 77.13 |
| Dec 27, 2024 | 77.26 |
| Dec 26, 2024 | 77.39 |
| Dec 24, 2024 | 77.51 |
| Dec 23, 2024 | 77.62 |
| Dec 20, 2024 | 77.74 |
| Dec 19, 2024 | 77.87 |
| Dec 18, 2024 | 77.99 |
| Dec 17, 2024 | 78.10 |
| Dec 16, 2024 | 78.20 |
| Dec 13, 2024 | 78.28 |
| Dec 12, 2024 | 78.36 |
| Dec 11, 2024 | 78.43 |
| Dec 10, 2024 | 78.49 |
| Dec 9, 2024 | 78.58 |
| Dec 6, 2024 | 78.66 |
| Dec 5, 2024 | 78.74 |
| Dec 4, 2024 | 78.81 |
| Dec 3, 2024 | 78.89 |
| Dec 2, 2024 | 78.96 |
| Nov 29, 2024 | 79.03 |
| Nov 27, 2024 | 79.11 |
| Nov 26, 2024 | 79.18 |
| Nov 25, 2024 | 79.27 |
| Nov 22, 2024 | 79.34 |
| Nov 21, 2024 | 79.43 |
| Nov 20, 2024 | 79.53 |
| Nov 19, 2024 | 79.60 |
| Nov 18, 2024 | 79.68 |
| Nov 15, 2024 | 79.77 |
| Nov 14, 2024 | 79.86 |
| Nov 13, 2024 | 79.92 |
| Nov 12, 2024 | 79.97 |
| Nov 11, 2024 | 80.03 |
| Nov 8, 2024 | 80.06 |
| Nov 7, 2024 | 80.10 |
| Nov 6, 2024 | 80.14 |
| Nov 5, 2024 | 80.18 |
| Nov 4, 2024 | 80.24 |
| Nov 1, 2024 | 80.30 |
| Oct 31, 2024 | 80.35 |
| Oct 30, 2024 | 80.40 |
| Oct 29, 2024 | 80.45 |
| Oct 28, 2024 | 80.51 |
| Oct 25, 2024 | 80.59 |
| Oct 24, 2024 | 80.67 |
| Oct 23, 2024 | 80.75 |
| Oct 22, 2024 | 80.83 |
| Oct 21, 2024 | 80.90 |
| Oct 18, 2024 | 80.97 |
| Oct 17, 2024 | 81.03 |
| Oct 16, 2024 | 81.12 |
| Oct 15, 2024 | 81.21 |
| Oct 14, 2024 | 81.30 |
| Oct 11, 2024 | 81.39 |
| Oct 10, 2024 | 81.48 |
| Oct 9, 2024 | 81.58 |
| Oct 8, 2024 | 81.68 |
| Oct 7, 2024 | 81.76 |
| Oct 4, 2024 | 81.84 |
| Oct 3, 2024 | 81.91 |
| Oct 2, 2024 | 81.97 |
| Oct 1, 2024 | 82.03 |
| Sep 30, 2024 | 82.07 |
| Sep 27, 2024 | 82.10 |
| Sep 26, 2024 | 82.12 |
| Sep 25, 2024 | 82.15 |
| Sep 24, 2024 | 82.18 |
| Sep 23, 2024 | 82.20 |
| Sep 20, 2024 | 82.21 |
| Sep 19, 2024 | 82.23 |
| Sep 18, 2024 | 82.23 |
| Sep 17, 2024 | 82.24 |
| Sep 16, 2024 | 82.25 |
| Sep 13, 2024 | 82.27 |
| Sep 12, 2024 | 82.28 |
| Sep 11, 2024 | 82.30 |
| Sep 10, 2024 | 82.32 |
| Sep 9, 2024 | 82.34 |
| Sep 6, 2024 | 82.37 |
| Sep 5, 2024 | 82.40 |
| Sep 4, 2024 | 82.43 |
| Sep 3, 2024 | 82.45 |
| Aug 30, 2024 | 82.48 |
| Aug 29, 2024 | 82.46 |
| Aug 28, 2024 | 82.45 |
| Aug 27, 2024 | 82.44 |
| Aug 26, 2024 | 82.42 |
| Aug 23, 2024 | 82.39 |
| Aug 22, 2024 | 82.35 |
| Aug 21, 2024 | 82.35 |
| Aug 20, 2024 | 82.33 |
| Aug 19, 2024 | 82.30 |
| Aug 16, 2024 | 82.26 |
| Aug 15, 2024 | 82.22 |
| Aug 14, 2024 | 82.17 |
| Aug 13, 2024 | 82.15 |
| Aug 12, 2024 | 82.11 |
| Aug 9, 2024 | 82.10 |
| Aug 8, 2024 | 82.07 |
| Aug 7, 2024 | 82.04 |
| Aug 6, 2024 | 82.02 |
| Aug 5, 2024 | 81.92 |
| Aug 2, 2024 | 81.83 |
| Aug 1, 2024 | 81.73 |
| Jul 31, 2024 | 81.62 |
| Jul 30, 2024 | 81.48 |
| Jul 29, 2024 | 81.36 |
| Jul 26, 2024 | 81.24 |
| Jul 25, 2024 | 81.11 |
| Jul 24, 2024 | 81.01 |
| Jul 23, 2024 | 80.92 |
| Jul 22, 2024 | 80.82 |
| Jul 19, 2024 | 80.71 |
| Jul 18, 2024 | 80.61 |
| Jul 17, 2024 | 80.50 |
| Jul 16, 2024 | 80.40 |
| Jul 15, 2024 | 80.28 |
| Jul 12, 2024 | 80.19 |
| Jul 11, 2024 | 80.10 |
| Jul 10, 2024 | 80.03 |
| Jul 9, 2024 | 79.97 |
| Jul 8, 2024 | 79.93 |
| Jul 5, 2024 | 79.90 |
| Jul 3, 2024 | 79.87 |
| Jul 2, 2024 | 79.84 |
| Jul 1, 2024 | 79.82 |
| Jun 28, 2024 | 79.78 |
| Jun 27, 2024 | 79.75 |
| Jun 26, 2024 | 79.72 |
| Jun 25, 2024 | 79.69 |
| Jun 24, 2024 | 79.66 |
| Jun 21, 2024 | 79.61 |
| Jun 20, 2024 | 79.58 |
| Jun 18, 2024 | 79.52 |
| Jun 17, 2024 | 79.45 |
| Jun 14, 2024 | 79.39 |
| Jun 13, 2024 | 79.33 |
| Jun 12, 2024 | 79.24 |
| Jun 11, 2024 | 79.15 |
| Jun 10, 2024 | 79.09 |
| Jun 7, 2024 | 79.04 |
| Jun 6, 2024 | 78.98 |
| Jun 5, 2024 | 78.91 |
| Jun 4, 2024 | 78.83 |
| Jun 3, 2024 | 78.76 |
| May 31, 2024 | 78.70 |
| May 30, 2024 | 78.64 |
| May 29, 2024 | 78.58 |
| May 28, 2024 | 78.53 |
| May 24, 2024 | 78.47 |
| May 23, 2024 | 78.40 |
| May 22, 2024 | 78.33 |
| May 21, 2024 | 78.27 |
| May 20, 2024 | 78.19 |
| May 17, 2024 | 78.11 |
| May 16, 2024 | 78.05 |
| May 15, 2024 | 77.98 |
| May 14, 2024 | 77.87 |
| May 13, 2024 | 77.77 |
| May 10, 2024 | 77.68 |
| May 9, 2024 | 77.59 |
| May 8, 2024 | 77.46 |
| May 7, 2024 | 77.34 |
| May 6, 2024 | 77.21 |
| May 3, 2024 | 77.07 |
| May 2, 2024 | 76.96 |
| May 1, 2024 | 76.85 |
| Apr 30, 2024 | 76.76 |
| Apr 29, 2024 | 76.67 |
| Apr 26, 2024 | 76.57 |
| Apr 25, 2024 | 76.47 |
| Apr 24, 2024 | 76.37 |
| Apr 23, 2024 | 76.25 |
| Apr 22, 2024 | 76.11 |
| Apr 19, 2024 | 75.98 |
| Apr 18, 2024 | 75.86 |
| Apr 17, 2024 | 75.75 |
| Apr 16, 2024 | 75.64 |
| Apr 15, 2024 | 75.52 |
| Apr 12, 2024 | 75.39 |
| Apr 11, 2024 | 75.25 |
| Apr 10, 2024 | 75.09 |
| Apr 9, 2024 | 74.93 |
| Apr 8, 2024 | 74.75 |
| Apr 5, 2024 | 74.57 |
| Apr 4, 2024 | 74.39 |
| Apr 3, 2024 | 74.21 |
| Apr 2, 2024 | 74.03 |
| Apr 1, 2024 | 73.84 |
| Mar 28, 2024 | 73.65 |
| Mar 27, 2024 | 73.44 |
| Mar 26, 2024 | 73.24 |
| Mar 25, 2024 | 73.04 |
| Mar 22, 2024 | 72.83 |
| Mar 21, 2024 | 72.62 |
| Mar 20, 2024 | 72.40 |
| Mar 19, 2024 | 72.19 |
| Mar 18, 2024 | 71.97 |
| Mar 15, 2024 | 71.76 |
| Mar 14, 2024 | 71.55 |
| Mar 13, 2024 | 71.34 |
| Mar 12, 2024 | 71.12 |
| Mar 11, 2024 | 70.91 |
| Mar 8, 2024 | 70.71 |
| Mar 7, 2024 | 70.52 |
| Mar 6, 2024 | 70.33 |
| Mar 5, 2024 | 70.14 |
| Mar 4, 2024 | 69.96 |
| Mar 1, 2024 | 69.76 |
| Feb 29, 2024 | 69.57 |
| Feb 28, 2024 | 69.40 |
| Feb 27, 2024 | 69.23 |
| Feb 26, 2024 | 69.06 |
| Feb 23, 2024 | 68.89 |
| Feb 22, 2024 | 68.70 |
| Feb 21, 2024 | 68.51 |
| Feb 20, 2024 | 68.32 |
| Feb 16, 2024 | 68.14 |
| Feb 15, 2024 | 67.96 |
| Feb 14, 2024 | 67.78 |
| Feb 13, 2024 | 67.60 |
| Feb 12, 2024 | 67.42 |
| Feb 9, 2024 | 67.22 |
| Feb 8, 2024 | 67.04 |
| Feb 7, 2024 | 66.86 |
| Feb 6, 2024 | 66.68 |
| Feb 5, 2024 | 66.53 |
| Feb 2, 2024 | 66.39 |
| Feb 1, 2024 | 66.22 |
| Jan 31, 2024 | 66.05 |
| Jan 30, 2024 | 65.90 |
| Jan 29, 2024 | 65.74 |
| Jan 26, 2024 | 65.58 |
| Jan 25, 2024 | 65.43 |
| Jan 24, 2024 | 65.26 |
| Jan 23, 2024 | 65.11 |
| Jan 22, 2024 | 64.94 |
| Jan 19, 2024 | 64.76 |
| Jan 18, 2024 | 64.59 |
| Jan 17, 2024 | 64.43 |
| Jan 16, 2024 | 64.26 |
| Jan 12, 2024 | 64.09 |
| Jan 11, 2024 | 63.92 |
| Jan 10, 2024 | 63.74 |
| Jan 9, 2024 | 63.56 |
| Jan 8, 2024 | 63.39 |
| Jan 5, 2024 | 63.23 |
| Jan 4, 2024 | 63.09 |
| Jan 3, 2024 | 62.94 |
| Jan 2, 2024 | 62.79 |
| Dec 29, 2023 | 62.63 |
| Dec 28, 2023 | 62.45 |
| Dec 27, 2023 | 62.28 |
| Dec 26, 2023 | 62.11 |
| Dec 22, 2023 | 61.93 |
| Dec 21, 2023 | 61.77 |
| Dec 20, 2023 | 61.62 |
| Dec 19, 2023 | 61.46 |
| Dec 18, 2023 | 61.31 |
| Dec 15, 2023 | 61.18 |
| Dec 14, 2023 | 61.03 |
| Dec 13, 2023 | 60.89 |
| Dec 12, 2023 | 60.76 |
| Dec 11, 2023 | 60.66 |
| Dec 8, 2023 | 60.55 |
| Dec 7, 2023 | 60.44 |
| Dec 6, 2023 | 60.33 |
| Dec 5, 2023 | 60.22 |
| Dec 4, 2023 | 60.13 |
| Dec 1, 2023 | 60.04 |
| Nov 30, 2023 | 59.97 |
| Nov 29, 2023 | 59.90 |
| Nov 28, 2023 | 59.83 |
| Nov 27, 2023 | 59.77 |
| Nov 24, 2023 | 59.71 |
| Nov 22, 2023 | 59.64 |
| Nov 21, 2023 | 59.58 |
| Nov 20, 2023 | 59.52 |
| Nov 17, 2023 | 59.46 |
| Nov 16, 2023 | 59.41 |
| Nov 15, 2023 | 59.36 |
| Nov 14, 2023 | 59.29 |
| Nov 13, 2023 | 59.21 |
| Nov 10, 2023 | 59.16 |
| Nov 9, 2023 | 59.10 |
| Nov 8, 2023 | 59.05 |
| Nov 7, 2023 | 59.00 |
| Nov 6, 2023 | 58.96 |
| Nov 3, 2023 | 58.91 |
| Nov 2, 2023 | 58.84 |
| Nov 1, 2023 | 58.78 |
| Oct 31, 2023 | 58.74 |
| Oct 30, 2023 | 58.72 |
| Oct 27, 2023 | 58.69 |
| Oct 26, 2023 | 58.67 |
| Oct 25, 2023 | 58.63 |
| Oct 24, 2023 | 58.59 |
| Oct 23, 2023 | 58.54 |
| Oct 20, 2023 | 58.49 |
| Oct 19, 2023 | 58.44 |
| Oct 18, 2023 | 58.39 |
| Oct 17, 2023 | 58.32 |
| Oct 16, 2023 | 58.24 |
| Oct 13, 2023 | 58.15 |
| Oct 12, 2023 | 58.07 |
| Oct 11, 2023 | 58.00 |
| Oct 10, 2023 | 57.91 |
| Oct 9, 2023 | 57.83 |
| Oct 6, 2023 | 57.75 |
| Oct 5, 2023 | 57.66 |
| Oct 4, 2023 | 57.59 |
| Oct 3, 2023 | 57.52 |
| Oct 2, 2023 | 57.46 |
| Sep 29, 2023 | 57.39 |
| Sep 28, 2023 | 57.30 |
| Sep 27, 2023 | 57.21 |
| Sep 26, 2023 | 57.13 |
| Sep 25, 2023 | 57.03 |
| Sep 22, 2023 | 56.92 |
| Sep 21, 2023 | 56.83 |
| Sep 20, 2023 | 56.74 |
| Sep 19, 2023 | 56.65 |
| Sep 18, 2023 | 56.55 |
| Sep 15, 2023 | 56.45 |
| Sep 14, 2023 | 56.34 |
| Sep 13, 2023 | 56.24 |
| Sep 12, 2023 | 56.14 |
| Sep 11, 2023 | 56.03 |
| Sep 8, 2023 | 55.91 |
| Sep 7, 2023 | 55.80 |
| Sep 6, 2023 | 55.68 |
| Sep 5, 2023 | 55.56 |
| Sep 1, 2023 | 55.46 |
| Aug 31, 2023 | 55.33 |
| Aug 30, 2023 | 55.22 |
| Aug 29, 2023 | 55.10 |
| Aug 28, 2023 | 54.96 |
| Aug 25, 2023 | 54.84 |
| Aug 24, 2023 | 54.72 |
| Aug 23, 2023 | 54.58 |
| Aug 22, 2023 | 54.43 |
| Aug 21, 2023 | 54.29 |
| Aug 18, 2023 | 54.17 |
| Aug 17, 2023 | 54.08 |
| Aug 16, 2023 | 53.98 |
| Aug 15, 2023 | 53.85 |
| Aug 14, 2023 | 53.72 |
| Aug 11, 2023 | 53.58 |
| Aug 10, 2023 | 53.43 |
| Aug 9, 2023 | 53.28 |
| Aug 8, 2023 | 53.12 |
| Aug 7, 2023 | 52.97 |
| Aug 4, 2023 | 52.84 |
| Aug 3, 2023 | 52.70 |
| Aug 2, 2023 | 52.57 |
| Aug 1, 2023 | 52.44 |
| Jul 31, 2023 | 52.30 |
| Jul 28, 2023 | 52.21 |
| Jul 27, 2023 | 52.11 |
| Jul 26, 2023 | 52.02 |
| Jul 25, 2023 | 51.93 |
| Jul 24, 2023 | 51.84 |
| Jul 21, 2023 | 51.75 |
| Jul 20, 2023 | 51.65 |
| Jul 19, 2023 | 51.53 |
| Jul 18, 2023 | 51.41 |
| Jul 17, 2023 | 51.30 |
| Jul 14, 2023 | 51.16 |
| Jul 13, 2023 | 51.03 |
| Jul 12, 2023 | 50.90 |
| Jul 11, 2023 | 50.78 |
| Jul 10, 2023 | 50.67 |
| Jul 7, 2023 | 50.57 |
| Jul 6, 2023 | 50.50 |
| Jul 5, 2023 | 50.43 |
| Jul 3, 2023 | 50.33 |
| Jun 30, 2023 | 50.24 |
| Jun 29, 2023 | 50.15 |
| Jun 28, 2023 | 50.07 |
| Jun 27, 2023 | 50.00 |
| Jun 26, 2023 | 49.92 |
| Jun 23, 2023 | 49.85 |
| Jun 22, 2023 | 49.78 |
| Jun 21, 2023 | 49.71 |
| Jun 20, 2023 | 49.64 |
| Jun 16, 2023 | 49.57 |
| Jun 15, 2023 | 49.52 |
| Jun 14, 2023 | 49.46 |
| Jun 13, 2023 | 49.41 |
| Jun 12, 2023 | 49.36 |
| Jun 9, 2023 | 49.31 |
| Jun 8, 2023 | 49.27 |
| Jun 7, 2023 | 49.22 |
| Jun 6, 2023 | 49.19 |
| Jun 5, 2023 | 49.18 |
| Jun 2, 2023 | 49.17 |
| Jun 1, 2023 | 49.17 |
| May 31, 2023 | 49.19 |
| May 30, 2023 | 49.23 |
| May 26, 2023 | 49.25 |
| May 25, 2023 | 49.27 |
| May 24, 2023 | 49.28 |
| May 23, 2023 | 49.33 |
| May 22, 2023 | 49.38 |
| May 19, 2023 | 49.42 |
| May 18, 2023 | 49.45 |
| May 17, 2023 | 49.48 |
| May 16, 2023 | 49.52 |
| May 15, 2023 | 49.57 |
| May 12, 2023 | 49.59 |
| May 11, 2023 | 49.61 |
| May 10, 2023 | 49.62 |
| May 9, 2023 | 49.62 |
| May 8, 2023 | 49.63 |
| May 5, 2023 | 49.66 |
| May 4, 2023 | 49.69 |
| May 3, 2023 | 49.72 |
| May 2, 2023 | 49.73 |
| May 1, 2023 | 49.74 |
| Apr 28, 2023 | 49.74 |
| Apr 27, 2023 | 49.75 |
| Apr 26, 2023 | 49.76 |
| Apr 25, 2023 | 49.78 |
| Apr 24, 2023 | 49.80 |
| Apr 21, 2023 | 49.82 |
| Apr 20, 2023 | 49.83 |
| Apr 19, 2023 | 49.84 |
| Apr 18, 2023 | 49.85 |
| Apr 17, 2023 | 49.86 |
| Apr 14, 2023 | 49.88 |
| Apr 13, 2023 | 49.90 |
| Apr 12, 2023 | 49.93 |
| Apr 11, 2023 | 49.97 |
| Apr 10, 2023 | 50.00 |
| Apr 6, 2023 | 50.02 |
| Apr 5, 2023 | 50.04 |
| Apr 4, 2023 | 50.06 |
| Apr 3, 2023 | 50.07 |
| Mar 31, 2023 | 50.10 |
| Mar 30, 2023 | 50.13 |
| Mar 29, 2023 | 50.18 |
| Mar 28, 2023 | 50.24 |
| Mar 27, 2023 | 50.33 |
| Mar 24, 2023 | 50.42 |
| Mar 23, 2023 | 50.52 |
| Mar 22, 2023 | 50.62 |
| Mar 21, 2023 | 50.70 |
| Mar 20, 2023 | 50.78 |
| Mar 17, 2023 | 50.86 |
| Mar 16, 2023 | 50.95 |
| Mar 15, 2023 | 51.04 |
| Mar 14, 2023 | 51.12 |
| Mar 13, 2023 | 51.19 |
| Mar 10, 2023 | 51.24 |
| Mar 9, 2023 | 51.31 |
| Mar 8, 2023 | 51.36 |
| Mar 7, 2023 | 51.41 |
| Mar 6, 2023 | 51.45 |
| Mar 3, 2023 | 51.50 |
| Mar 2, 2023 | 51.53 |
| Mar 1, 2023 | 51.59 |
| Feb 28, 2023 | 51.65 |
| Feb 27, 2023 | 51.67 |
| Feb 24, 2023 | 51.71 |
| Feb 23, 2023 | 51.74 |
| Feb 22, 2023 | 51.75 |
| Feb 21, 2023 | 51.78 |
| Feb 17, 2023 | 51.84 |
| Feb 16, 2023 | 51.86 |
| Feb 15, 2023 | 51.88 |
| Feb 14, 2023 | 51.89 |
| Feb 13, 2023 | 51.91 |
| Feb 10, 2023 | 51.91 |
| Feb 9, 2023 | 51.92 |
| Feb 8, 2023 | 51.94 |
| Feb 7, 2023 | 51.97 |
| Feb 6, 2023 | 52.00 |
| Feb 3, 2023 | 52.04 |
| Feb 2, 2023 | 52.08 |
| Feb 1, 2023 | 52.10 |
| Jan 31, 2023 | 52.12 |
| Jan 30, 2023 | 52.18 |
| Jan 27, 2023 | 52.25 |
| Jan 26, 2023 | 52.31 |
| Jan 25, 2023 | 52.38 |
| Jan 24, 2023 | 52.45 |
| Jan 23, 2023 | 52.52 |
| Jan 20, 2023 | 52.58 |
| Jan 19, 2023 | 52.67 |
| Jan 18, 2023 | 52.75 |
| Jan 17, 2023 | 52.83 |
| Jan 13, 2023 | 52.93 |
| Jan 12, 2023 | 53.04 |
| Jan 11, 2023 | 53.15 |
| Jan 10, 2023 | 53.24 |
| Jan 9, 2023 | 53.35 |
| Jan 6, 2023 | 53.47 |
| Jan 5, 2023 | 53.62 |
| Jan 4, 2023 | 53.78 |
| Jan 3, 2023 | 53.95 |
| Dec 30, 2022 | 54.13 |
| Dec 29, 2022 | 54.30 |
| Dec 28, 2022 | 54.45 |
| Dec 27, 2022 | 54.61 |
| Dec 23, 2022 | 54.77 |
| Dec 22, 2022 | 54.94 |
| Dec 21, 2022 | 55.11 |
| Dec 20, 2022 | 55.24 |
| Dec 19, 2022 | 55.37 |
| Dec 16, 2022 | 55.54 |
| Dec 15, 2022 | 55.70 |
| Dec 14, 2022 | 55.89 |
| Dec 13, 2022 | 56.07 |
| Dec 12, 2022 | 56.29 |
| Dec 9, 2022 | 56.52 |
| Dec 8, 2022 | 56.73 |
| Dec 7, 2022 | 56.92 |
| Dec 6, 2022 | 57.12 |
| Dec 5, 2022 | 57.33 |
| Dec 2, 2022 | 57.54 |
| Dec 1, 2022 | 57.78 |
| Nov 30, 2022 | 57.99 |
| Nov 29, 2022 | 58.20 |
| Nov 28, 2022 | 58.40 |
| Nov 25, 2022 | 58.61 |
| Nov 23, 2022 | 58.85 |
| Nov 22, 2022 | 59.07 |
| Nov 21, 2022 | 59.28 |
| Nov 18, 2022 | 59.50 |
| Nov 17, 2022 | 59.74 |
| Nov 16, 2022 | 59.99 |
| Nov 15, 2022 | 60.23 |
| Nov 14, 2022 | 60.45 |
| Nov 11, 2022 | 60.65 |
| Nov 10, 2022 | 60.83 |
| Nov 9, 2022 | 61.04 |
| Nov 8, 2022 | 61.28 |
| Nov 7, 2022 | 61.53 |
| Nov 4, 2022 | 61.77 |
| Nov 3, 2022 | 62.04 |
| Nov 2, 2022 | 62.34 |
| Nov 1, 2022 | 62.64 |
| Oct 31, 2022 | 62.96 |
| Oct 28, 2022 | 63.27 |
| Oct 27, 2022 | 63.59 |
| Oct 26, 2022 | 63.94 |
| Oct 25, 2022 | 64.28 |
| Oct 24, 2022 | 64.63 |
| Oct 21, 2022 | 65.03 |
| Oct 20, 2022 | 65.44 |
| Oct 19, 2022 | 65.89 |
| Oct 18, 2022 | 66.34 |
| Oct 17, 2022 | 66.77 |
| Oct 14, 2022 | 67.21 |
| Oct 13, 2022 | 67.65 |
| Oct 12, 2022 | 68.08 |
| Oct 11, 2022 | 68.52 |
| Oct 10, 2022 | 68.94 |
| Oct 7, 2022 | 69.34 |
| Oct 6, 2022 | 69.73 |
| Oct 5, 2022 | 70.11 |
| Oct 4, 2022 | 70.51 |
| Oct 3, 2022 | 70.91 |
| Sep 30, 2022 | 71.36 |
| Sep 29, 2022 | 71.82 |
| Sep 28, 2022 | 72.29 |
| Sep 27, 2022 | 72.76 |
| Sep 26, 2022 | 73.22 |
| Sep 23, 2022 | 73.71 |
| Sep 22, 2022 | 74.17 |
| Sep 21, 2022 | 74.62 |
| Sep 20, 2022 | 75.06 |
| Sep 19, 2022 | 75.50 |
| Sep 16, 2022 | 75.93 |
| Sep 15, 2022 | 76.36 |
| Sep 14, 2022 | 76.80 |
| Sep 13, 2022 | 77.22 |
| Sep 12, 2022 | 77.65 |
| Sep 9, 2022 | 78.05 |
| Sep 8, 2022 | 78.47 |
| Sep 7, 2022 | 78.90 |
| Sep 6, 2022 | 79.32 |
| Sep 2, 2022 | 79.76 |
| Sep 1, 2022 | 80.18 |
| Aug 31, 2022 | 80.59 |
| Aug 30, 2022 | 81.01 |
| Aug 29, 2022 | 81.41 |
| Aug 26, 2022 | 81.81 |
| Aug 25, 2022 | 82.24 |
| Aug 24, 2022 | 82.57 |
| Aug 23, 2022 | 82.89 |
| Aug 22, 2022 | 83.22 |
| Aug 19, 2022 | 83.51 |
| Aug 18, 2022 | 83.80 |
| Aug 17, 2022 | 84.08 |
| Aug 16, 2022 | 84.34 |
| Aug 15, 2022 | 84.59 |
| Aug 12, 2022 | 84.81 |
| Aug 11, 2022 | 85.01 |
| Aug 10, 2022 | 85.21 |
| Aug 9, 2022 | 85.40 |
| Aug 8, 2022 | 85.60 |
| Aug 5, 2022 | 85.77 |
| Aug 4, 2022 | 85.93 |
| Aug 3, 2022 | 86.09 |
| Aug 2, 2022 | 86.24 |
| Aug 1, 2022 | 86.39 |
| Jul 29, 2022 | 86.52 |
| Jul 28, 2022 | 86.65 |
| Jul 27, 2022 | 86.86 |
| Jul 26, 2022 | 87.07 |
| Jul 25, 2022 | 87.30 |
| Jul 22, 2022 | 87.52 |
| Jul 21, 2022 | 87.73 |
| Jul 20, 2022 | 87.93 |
| Jul 19, 2022 | 88.13 |
| Jul 18, 2022 | 88.34 |
| Jul 15, 2022 | 88.58 |
| Jul 14, 2022 | 88.83 |
| Jul 13, 2022 | 89.09 |
| Jul 12, 2022 | 89.35 |
| Jul 11, 2022 | 89.60 |
| Jul 8, 2022 | 89.86 |
| Jul 7, 2022 | 90.10 |
| Jul 6, 2022 | 90.34 |
| Jul 5, 2022 | 90.60 |
| Jul 1, 2022 | 90.86 |
| Jun 30, 2022 | 91.12 |
| Jun 29, 2022 | 91.38 |
| Jun 28, 2022 | 91.66 |
| Jun 27, 2022 | 91.94 |
| Jun 24, 2022 | 92.21 |
| Jun 23, 2022 | 92.48 |
| Jun 22, 2022 | 92.75 |
| Jun 21, 2022 | 93.05 |
| Jun 17, 2022 | 93.37 |
| Jun 16, 2022 | 93.67 |
| Jun 15, 2022 | 93.97 |
| Jun 14, 2022 | 94.25 |
| Jun 13, 2022 | 94.52 |
| Jun 10, 2022 | 94.79 |
| Jun 9, 2022 | 95.04 |
| Jun 8, 2022 | 95.27 |
| Jun 7, 2022 | 95.50 |
| Jun 6, 2022 | 95.71 |
| Jun 3, 2022 | 95.91 |
| Jun 2, 2022 | 96.10 |
| Jun 1, 2022 | 96.29 |
| May 31, 2022 | 96.52 |
| May 27, 2022 | 96.74 |
| May 26, 2022 | 96.95 |
| May 25, 2022 | 97.15 |
| May 24, 2022 | 97.36 |
| May 23, 2022 | 97.58 |
| May 20, 2022 | 97.80 |
| May 19, 2022 | 98.02 |
| May 18, 2022 | 98.22 |
| May 17, 2022 | 98.40 |
| May 16, 2022 | 98.58 |
| May 13, 2022 | 98.77 |
| May 12, 2022 | 98.94 |
| May 11, 2022 | 99.11 |
| May 10, 2022 | 99.31 |
| May 9, 2022 | 99.50 |
| May 6, 2022 | 99.72 |
| May 5, 2022 | 99.94 |
| May 4, 2022 | 100.16 |
| May 3, 2022 | 100.34 |
| May 2, 2022 | 100.52 |
| Apr 29, 2022 | 100.71 |
| Apr 28, 2022 | 100.90 |
| Apr 27, 2022 | 101.08 |
| Apr 26, 2022 | 101.29 |
| Apr 25, 2022 | 101.52 |
| Apr 22, 2022 | 101.72 |
| Apr 21, 2022 | 101.92 |
| Apr 20, 2022 | 102.13 |
| Apr 19, 2022 | 102.31 |
| Apr 18, 2022 | 102.50 |
| Apr 14, 2022 | 102.70 |
| Apr 13, 2022 | 102.90 |
| Apr 12, 2022 | 103.10 |
| Apr 11, 2022 | 103.29 |
| Apr 8, 2022 | 103.47 |
| Apr 7, 2022 | 103.66 |
| Apr 6, 2022 | 103.84 |
| Apr 5, 2022 | 104.02 |
| Apr 4, 2022 | 104.20 |
| Apr 1, 2022 | 104.35 |
| Mar 31, 2022 | 104.50 |
| Mar 30, 2022 | 104.66 |
| Mar 29, 2022 | 104.80 |
| Mar 28, 2022 | 104.93 |
| Mar 25, 2022 | 105.08 |
| Mar 24, 2022 | 105.23 |
| Mar 23, 2022 | 105.37 |
| Mar 22, 2022 | 105.51 |
| Mar 21, 2022 | 105.62 |
| Mar 18, 2022 | 105.72 |
| Mar 17, 2022 | 105.79 |
| Mar 16, 2022 | 105.87 |
| Mar 15, 2022 | 105.97 |
| Mar 14, 2022 | 106.09 |
| Mar 11, 2022 | 106.22 |
| Mar 10, 2022 | 106.34 |
| Mar 9, 2022 | 106.44 |
| Mar 8, 2022 | 106.55 |
| Mar 7, 2022 | 106.68 |
| Mar 4, 2022 | 106.83 |
| Mar 3, 2022 | 106.94 |
| Mar 2, 2022 | 107.06 |
| Mar 1, 2022 | 107.15 |
| Feb 28, 2022 | 107.26 |
| Feb 25, 2022 | 107.31 |
| Feb 24, 2022 | 107.35 |
| Feb 23, 2022 | 107.45 |
| Feb 22, 2022 | 107.58 |
| Feb 18, 2022 | 107.71 |
| Feb 17, 2022 | 107.81 |
| Feb 16, 2022 | 107.90 |
| Feb 15, 2022 | 107.99 |
| Feb 14, 2022 | 108.08 |
| Feb 11, 2022 | 108.19 |
| Feb 10, 2022 | 108.31 |
| Feb 9, 2022 | 108.42 |
| Feb 8, 2022 | 108.50 |
| Feb 7, 2022 | 108.59 |
| Feb 4, 2022 | 108.68 |
| Feb 3, 2022 | 108.75 |
| Feb 2, 2022 | 108.81 |
| Feb 1, 2022 | 108.84 |
| Jan 31, 2022 | 108.88 |
| Jan 28, 2022 | 108.95 |
| Jan 27, 2022 | 109.03 |
| Jan 26, 2022 | 109.11 |
| Jan 25, 2022 | 109.17 |
| Jan 24, 2022 | 109.21 |
| Jan 21, 2022 | 109.23 |
| Jan 20, 2022 | 109.24 |
| Jan 19, 2022 | 109.23 |
| Jan 18, 2022 | 109.22 |
| Jan 14, 2022 | 109.19 |
| Jan 13, 2022 | 109.13 |
| Jan 12, 2022 | 109.03 |
| Jan 11, 2022 | 108.91 |
| Jan 10, 2022 | 108.77 |
| Jan 7, 2022 | 108.64 |
| Jan 6, 2022 | 108.51 |
| Jan 5, 2022 | 108.33 |
| Jan 4, 2022 | 108.13 |
| Jan 3, 2022 | 107.91 |
| Dec 31, 2021 | 107.70 |
| Dec 30, 2021 | 107.48 |
| Dec 29, 2021 | 107.30 |
| Dec 28, 2021 | 107.11 |
| Dec 27, 2021 | 106.94 |
| Dec 23, 2021 | 106.73 |
| Dec 22, 2021 | 106.55 |
| Dec 21, 2021 | 106.37 |
| Dec 20, 2021 | 106.19 |
| Dec 17, 2021 | 106.00 |
| Dec 16, 2021 | 105.80 |
| Dec 15, 2021 | 105.57 |
| Dec 14, 2021 | 105.33 |
| Dec 13, 2021 | 105.11 |
| Dec 10, 2021 | 104.90 |
| Dec 9, 2021 | 104.65 |
| Dec 8, 2021 | 104.42 |
| Dec 7, 2021 | 104.18 |
| Dec 6, 2021 | 103.95 |
| Dec 3, 2021 | 103.77 |
| Dec 2, 2021 | 103.61 |
| Dec 1, 2021 | 103.45 |
| Nov 30, 2021 | 103.30 |
| Nov 29, 2021 | 103.16 |
| Nov 26, 2021 | 103.03 |
| Nov 24, 2021 | 102.89 |
| Nov 23, 2021 | 102.74 |
| Nov 22, 2021 | 102.60 |
| Nov 19, 2021 | 102.46 |
| Nov 18, 2021 | 102.29 |
| Nov 17, 2021 | 102.12 |
| Nov 16, 2021 | 101.93 |
| Nov 15, 2021 | 101.76 |
| Nov 12, 2021 | 101.60 |
| Nov 11, 2021 | 101.41 |
| Nov 10, 2021 | 101.22 |
| Nov 9, 2021 | 101.06 |
| Nov 8, 2021 | 100.88 |
| Nov 5, 2021 | 100.80 |
| Nov 4, 2021 | 100.72 |
| Nov 3, 2021 | 100.62 |
| Nov 2, 2021 | 100.55 |
| Nov 1, 2021 | 100.47 |
| Oct 29, 2021 | 100.38 |
| Oct 28, 2021 | 100.30 |
| Oct 27, 2021 | 100.24 |
| Oct 26, 2021 | 100.18 |
| Oct 25, 2021 | 100.14 |
| Oct 22, 2021 | 100.10 |
| Oct 21, 2021 | 100.08 |
| Oct 20, 2021 | 100.03 |
| Oct 19, 2021 | 99.97 |
| Oct 18, 2021 | 99.89 |
| Oct 15, 2021 | 99.83 |
| Oct 14, 2021 | 99.79 |
| Oct 13, 2021 | 99.73 |
| Oct 12, 2021 | 99.70 |
| Oct 11, 2021 | 99.67 |
| Oct 8, 2021 | 99.58 |
| Oct 7, 2021 | 99.49 |
| Oct 6, 2021 | 99.39 |
| Oct 5, 2021 | 99.29 |
| Oct 4, 2021 | 99.18 |
| Oct 1, 2021 | 99.07 |
| Sep 30, 2021 | 98.98 |
| Sep 29, 2021 | 98.87 |
| Sep 28, 2021 | 98.73 |
| Sep 27, 2021 | 98.60 |
| Sep 24, 2021 | 98.44 |
| Sep 23, 2021 | 98.29 |
| Sep 22, 2021 | 98.13 |
| Sep 21, 2021 | 97.96 |
| Sep 20, 2021 | 97.81 |
| Sep 17, 2021 | 97.65 |
| Sep 16, 2021 | 97.49 |
| Sep 15, 2021 | 97.32 |
| Sep 14, 2021 | 97.15 |
| Sep 13, 2021 | 96.98 |
| Sep 10, 2021 | 96.79 |
| Sep 9, 2021 | 96.61 |
| Sep 8, 2021 | 96.43 |
| Sep 7, 2021 | 96.25 |
| Sep 3, 2021 | 96.05 |
| Sep 2, 2021 | 95.85 |
| Sep 1, 2021 | 95.64 |
| Aug 31, 2021 | 95.45 |
| Aug 30, 2021 | 95.24 |
| Aug 27, 2021 | 95.03 |
| Aug 26, 2021 | 94.82 |
| Aug 25, 2021 | 94.62 |
| Aug 24, 2021 | 94.46 |
| Aug 23, 2021 | 94.30 |
| Aug 20, 2021 | 94.13 |
| Aug 19, 2021 | 93.94 |
| Aug 18, 2021 | 93.77 |
| Aug 17, 2021 | 93.60 |
| Aug 16, 2021 | 93.44 |
| Aug 13, 2021 | 93.27 |
| Aug 12, 2021 | 93.09 |
| Aug 11, 2021 | 92.93 |
| Aug 10, 2021 | 92.78 |
| Aug 9, 2021 | 92.64 |
| Aug 6, 2021 | 92.49 |
| Aug 5, 2021 | 92.34 |
| Aug 4, 2021 | 92.20 |
| Aug 3, 2021 | 92.08 |
| Aug 2, 2021 | 91.98 |
| Jul 30, 2021 | 91.89 |
| Jul 29, 2021 | 91.81 |
| Jul 28, 2021 | 91.72 |
| Jul 27, 2021 | 91.64 |
| Jul 26, 2021 | 91.55 |
| Jul 23, 2021 | 91.43 |
| Jul 22, 2021 | 91.31 |
| Jul 21, 2021 | 91.20 |
| Jul 20, 2021 | 91.07 |
| Jul 19, 2021 | 90.95 |
| Jul 16, 2021 | 90.83 |
| Jul 15, 2021 | 90.70 |
| Jul 14, 2021 | 90.58 |
| Jul 13, 2021 | 90.44 |
| Jul 12, 2021 | 90.28 |
| Jul 9, 2021 | 90.10 |
| Jul 8, 2021 | 89.93 |
| Jul 7, 2021 | 89.76 |
| Jul 6, 2021 | 89.58 |
| Jul 2, 2021 | 89.42 |
| Jul 1, 2021 | 89.26 |
| Jun 30, 2021 | 89.10 |
| Jun 29, 2021 | 88.94 |
| Jun 28, 2021 | 88.76 |
| Jun 25, 2021 | 88.60 |
| Jun 24, 2021 | 88.45 |
| Jun 23, 2021 | 88.29 |
| Jun 22, 2021 | 88.13 |
| Jun 21, 2021 | 87.97 |
| Jun 18, 2021 | 87.85 |
| Jun 17, 2021 | 87.75 |
| Jun 16, 2021 | 87.65 |
| Jun 15, 2021 | 87.54 |
| Jun 14, 2021 | 87.41 |
| Jun 11, 2021 | 87.28 |
| Jun 10, 2021 | 87.14 |
| Jun 9, 2021 | 87.02 |
| Jun 8, 2021 | 86.91 |
| Jun 7, 2021 | 86.78 |
| Jun 4, 2021 | 86.66 |
| Jun 3, 2021 | 86.55 |
| Jun 2, 2021 | 86.43 |
| Jun 1, 2021 | 86.32 |
| May 28, 2021 | 86.20 |
| May 27, 2021 | 86.06 |
| May 26, 2021 | 85.91 |
| May 25, 2021 | 85.77 |
| May 24, 2021 | 85.63 |
| May 21, 2021 | 85.49 |
| May 20, 2021 | 85.36 |
| May 19, 2021 | 85.22 |
| May 18, 2021 | 85.09 |
| May 17, 2021 | 84.94 |
| May 14, 2021 | 84.78 |
| May 13, 2021 | 84.61 |
| May 12, 2021 | 84.44 |
| May 11, 2021 | 84.29 |
| May 10, 2021 | 84.09 |
| May 7, 2021 | 83.89 |
| May 6, 2021 | 83.68 |
| May 5, 2021 | 83.49 |
| May 4, 2021 | 83.29 |
| May 3, 2021 | 83.08 |
| Apr 30, 2021 | 82.87 |
| Apr 29, 2021 | 82.66 |
| Apr 28, 2021 | 82.44 |
| Apr 27, 2021 | 82.20 |
| Apr 26, 2021 | 81.96 |
| Apr 23, 2021 | 81.74 |
| Apr 22, 2021 | 81.53 |
| Apr 21, 2021 | 81.33 |
| Apr 20, 2021 | 81.13 |
| Apr 19, 2021 | 80.94 |
| Apr 16, 2021 | 80.73 |
| Apr 15, 2021 | 80.53 |
| Apr 14, 2021 | 80.34 |
| Apr 13, 2021 | 80.15 |
| Apr 12, 2021 | 79.95 |
| Apr 9, 2021 | 79.75 |
| Apr 8, 2021 | 79.57 |
| Apr 7, 2021 | 79.41 |
| Apr 6, 2021 | 79.23 |
| Apr 5, 2021 | 79.05 |
| Apr 1, 2021 | 78.88 |
| Mar 31, 2021 | 78.70 |
| Mar 30, 2021 | 78.54 |
| Mar 29, 2021 | 78.37 |
| Mar 26, 2021 | 78.22 |
| Mar 25, 2021 | 78.06 |
| Mar 24, 2021 | 77.91 |
| Mar 23, 2021 | 77.78 |
| Mar 22, 2021 | 77.65 |
| Mar 19, 2021 | 77.49 |
| Mar 18, 2021 | 77.33 |
| Mar 17, 2021 | 77.18 |
| Mar 16, 2021 | 77.00 |
| Mar 15, 2021 | 76.81 |
| Mar 12, 2021 | 76.61 |
| Mar 11, 2021 | 76.45 |
| Mar 10, 2021 | 76.28 |
| Mar 9, 2021 | 76.13 |
| Mar 8, 2021 | 75.98 |
| Mar 5, 2021 | 75.84 |
| Mar 4, 2021 | 75.70 |
| Mar 3, 2021 | 75.58 |
| Mar 2, 2021 | 75.43 |
| Mar 1, 2021 | 75.25 |
| Feb 26, 2021 | 75.06 |
| Feb 25, 2021 | 74.89 |
| Feb 24, 2021 | 74.73 |
| Feb 23, 2021 | 74.56 |
| Feb 22, 2021 | 74.38 |
| Feb 19, 2021 | 74.16 |
| Feb 18, 2021 | 73.92 |
| Feb 17, 2021 | 73.65 |
| Feb 16, 2021 | 73.36 |
| Feb 12, 2021 | 73.08 |
| Feb 11, 2021 | 72.79 |
| Feb 10, 2021 | 72.52 |
| Feb 9, 2021 | 72.24 |
| Feb 8, 2021 | 71.93 |
| Feb 5, 2021 | 71.62 |
| Feb 4, 2021 | 71.34 |
| Feb 3, 2021 | 71.05 |
| Feb 2, 2021 | 70.78 |
| Feb 1, 2021 | 70.51 |
| Jan 29, 2021 | 70.23 |
| Jan 28, 2021 | 69.96 |
| Jan 27, 2021 | 69.70 |
| Jan 26, 2021 | 69.43 |
| Jan 25, 2021 | 69.15 |
| Jan 22, 2021 | 68.87 |
| Jan 21, 2021 | 68.57 |
| Jan 20, 2021 | 68.27 |
| Jan 19, 2021 | 67.97 |
| Jan 15, 2021 | 67.69 |
| Jan 14, 2021 | 67.41 |
| Jan 13, 2021 | 67.15 |
| Jan 12, 2021 | 66.91 |
| Jan 11, 2021 | 66.65 |
| Jan 8, 2021 | 66.43 |
| Jan 7, 2021 | 66.18 |
| Jan 6, 2021 | 65.93 |
| Jan 5, 2021 | 65.67 |
| Jan 4, 2021 | 65.42 |
| Dec 31, 2020 | 65.19 |
| Dec 30, 2020 | 64.92 |
| Dec 29, 2020 | 64.68 |
| Dec 28, 2020 | 64.43 |
| Dec 24, 2020 | 64.21 |
| Dec 23, 2020 | 63.98 |
| Dec 22, 2020 | 63.77 |
| Dec 21, 2020 | 63.57 |
| Dec 18, 2020 | 63.38 |
| Dec 17, 2020 | 63.21 |
| Dec 16, 2020 | 63.07 |
| Dec 15, 2020 | 62.94 |
| Dec 14, 2020 | 62.78 |
| Dec 11, 2020 | 62.64 |
| Dec 10, 2020 | 62.49 |
| Dec 9, 2020 | 62.35 |
| Dec 8, 2020 | 62.21 |
| Dec 7, 2020 | 62.09 |
| Dec 4, 2020 | 61.97 |
| Dec 3, 2020 | 61.86 |
| Dec 2, 2020 | 61.75 |
| Dec 1, 2020 | 61.63 |
| Nov 30, 2020 | 61.51 |
| Nov 27, 2020 | 61.39 |
| Nov 25, 2020 | 61.27 |
| Nov 24, 2020 | 61.16 |
| Nov 23, 2020 | 61.04 |
| Nov 20, 2020 | 60.91 |
| Nov 19, 2020 | 60.79 |
| Nov 18, 2020 | 60.67 |
| Nov 17, 2020 | 60.56 |
| Nov 16, 2020 | 60.44 |
| Nov 13, 2020 | 60.32 |
| Nov 12, 2020 | 60.21 |
| Nov 11, 2020 | 60.11 |
| Nov 10, 2020 | 60.01 |
| Nov 9, 2020 | 59.92 |
| Nov 6, 2020 | 59.82 |
| Nov 5, 2020 | 59.67 |
| Nov 4, 2020 | 59.53 |
| Nov 3, 2020 | 59.40 |
| Nov 2, 2020 | 59.29 |
| Oct 30, 2020 | 59.18 |
| Oct 29, 2020 | 59.08 |
| Oct 28, 2020 | 58.97 |
| Oct 27, 2020 | 58.85 |
| Oct 26, 2020 | 58.73 |
| Oct 23, 2020 | 58.60 |
| Oct 22, 2020 | 58.46 |
| Oct 21, 2020 | 58.32 |
| Oct 20, 2020 | 58.17 |
| Oct 19, 2020 | 58.02 |
| Oct 16, 2020 | 57.86 |
| Oct 15, 2020 | 57.70 |
| Oct 14, 2020 | 57.53 |
| Oct 13, 2020 | 57.36 |
| Oct 12, 2020 | 57.19 |
| Oct 9, 2020 | 57.02 |
| Oct 8, 2020 | 56.85 |
| Oct 7, 2020 | 56.69 |
| Oct 6, 2020 | 56.53 |
| Oct 5, 2020 | 56.37 |
| Oct 2, 2020 | 56.21 |
| Oct 1, 2020 | 56.06 |
| Sep 30, 2020 | 55.91 |
| Sep 29, 2020 | 55.77 |
| Sep 28, 2020 | 55.64 |
| Sep 25, 2020 | 55.50 |
| Sep 24, 2020 | 55.38 |
| Sep 23, 2020 | 55.25 |
| Sep 22, 2020 | 55.13 |
| Sep 21, 2020 | 55.00 |
| Sep 18, 2020 | 54.89 |
| Sep 17, 2020 | 54.77 |
| Sep 16, 2020 | 54.64 |
| Sep 15, 2020 | 54.50 |
| Sep 14, 2020 | 54.37 |
| Sep 11, 2020 | 54.24 |
| Sep 10, 2020 | 54.12 |
| Sep 9, 2020 | 53.99 |
| Sep 8, 2020 | 53.84 |
| Sep 4, 2020 | 53.71 |
| Sep 3, 2020 | 53.59 |
| Sep 2, 2020 | 53.45 |
| Sep 1, 2020 | 53.29 |
| Aug 31, 2020 | 53.12 |
| Aug 28, 2020 | 52.97 |
| Aug 27, 2020 | 52.82 |
| Aug 26, 2020 | 52.67 |
| Aug 25, 2020 | 52.52 |
| Aug 24, 2020 | 52.37 |
| Aug 21, 2020 | 52.21 |
| Aug 20, 2020 | 52.06 |
| Aug 19, 2020 | 51.91 |
| Aug 18, 2020 | 51.77 |
| Aug 17, 2020 | 51.62 |
| Aug 14, 2020 | 51.47 |
| Aug 13, 2020 | 51.33 |
| Aug 12, 2020 | 51.20 |
| Aug 11, 2020 | 51.08 |
| Aug 10, 2020 | 50.97 |
| Aug 7, 2020 | 50.85 |
| Aug 6, 2020 | 50.73 |
| Aug 5, 2020 | 50.61 |
| Aug 4, 2020 | 50.49 |
| Aug 3, 2020 | 50.37 |
| Jul 31, 2020 | 50.23 |
| Jul 30, 2020 | 50.11 |
| Jul 29, 2020 | 49.99 |
| Jul 28, 2020 | 49.86 |
| Jul 27, 2020 | 49.75 |
| Jul 24, 2020 | 49.62 |
| Jul 23, 2020 | 49.51 |
| Jul 22, 2020 | 49.40 |
| Jul 21, 2020 | 49.28 |
| Jul 20, 2020 | 49.17 |
| Jul 17, 2020 | 49.04 |
| Jul 16, 2020 | 48.93 |
| Jul 15, 2020 | 48.82 |
| Jul 14, 2020 | 48.72 |
| Jul 13, 2020 | 48.62 |
| Jul 10, 2020 | 48.53 |
| Jul 9, 2020 | 48.44 |
| Jul 8, 2020 | 48.34 |
| Jul 7, 2020 | 48.24 |
| Jul 6, 2020 | 48.14 |
| Jul 2, 2020 | 48.04 |
| Jul 1, 2020 | 47.94 |
| Jun 30, 2020 | 47.85 |
| Jun 29, 2020 | 47.75 |
| Jun 26, 2020 | 47.65 |
| Jun 25, 2020 | 47.55 |
| Jun 24, 2020 | 47.46 |
| Jun 23, 2020 | 47.38 |
| Jun 22, 2020 | 47.29 |
| Jun 19, 2020 | 47.20 |
| Jun 18, 2020 | 47.11 |
| Jun 17, 2020 | 47.02 |
| Jun 16, 2020 | 46.93 |
| Jun 15, 2020 | 46.84 |
| Jun 12, 2020 | 46.76 |
| Jun 11, 2020 | 46.68 |
| Jun 10, 2020 | 46.61 |
| Jun 9, 2020 | 46.51 |
| Jun 8, 2020 | 46.42 |
| Jun 5, 2020 | 46.34 |
| Jun 4, 2020 | 46.24 |
| Jun 3, 2020 | 46.17 |
| Jun 2, 2020 | 46.09 |
| Jun 1, 2020 | 46.00 |
| May 29, 2020 | 45.90 |
| May 28, 2020 | 45.81 |
| May 27, 2020 | 45.72 |
| May 26, 2020 | 45.61 |
| May 22, 2020 | 45.50 |
| May 21, 2020 | 45.38 |
| May 20, 2020 | 45.27 |
| May 19, 2020 | 45.16 |
| May 18, 2020 | 45.07 |
| May 15, 2020 | 44.95 |
| May 14, 2020 | 44.87 |
| May 13, 2020 | 44.79 |
| May 12, 2020 | 44.68 |
| May 11, 2020 | 44.57 |
| May 8, 2020 | 44.45 |
| May 7, 2020 | 44.35 |
| May 6, 2020 | 44.24 |
| May 5, 2020 | 44.14 |
| May 4, 2020 | 44.04 |
| May 1, 2020 | 43.97 |
| Apr 30, 2020 | 43.91 |
| Apr 29, 2020 | 43.86 |
| Apr 28, 2020 | 43.78 |
| Apr 27, 2020 | 43.72 |
| Apr 24, 2020 | 43.67 |
| Apr 23, 2020 | 43.63 |
| Apr 22, 2020 | 43.59 |
| Apr 21, 2020 | 43.56 |
| Apr 20, 2020 | 43.54 |
| Apr 17, 2020 | 43.50 |
| Apr 16, 2020 | 43.47 |
| Apr 15, 2020 | 43.45 |
| Apr 14, 2020 | 43.44 |
| Apr 13, 2020 | 43.41 |
| Apr 9, 2020 | 43.38 |
| Apr 8, 2020 | 43.33 |
| Apr 7, 2020 | 43.29 |
| Apr 6, 2020 | 43.28 |
| Apr 3, 2020 | 43.27 |
| Apr 2, 2020 | 43.27 |
| Apr 1, 2020 | 43.25 |
| Mar 31, 2020 | 43.25 |
| Mar 30, 2020 | 43.23 |
| Mar 27, 2020 | 43.19 |
| Mar 26, 2020 | 43.16 |
| Mar 25, 2020 | 43.11 |
| Mar 24, 2020 | 43.08 |
| Mar 23, 2020 | 43.05 |
| Mar 20, 2020 | 43.05 |
| Mar 19, 2020 | 43.04 |
| Mar 18, 2020 | 43.03 |
| Mar 17, 2020 | 43.03 |
| Mar 16, 2020 | 43.00 |
| Mar 13, 2020 | 42.99 |
| Mar 12, 2020 | 42.95 |
| Mar 11, 2020 | 42.91 |
| Mar 10, 2020 | 42.85 |
| Mar 9, 2020 | 42.78 |
| Mar 6, 2020 | 42.71 |
| Mar 5, 2020 | 42.60 |
| Mar 4, 2020 | 42.48 |
| Mar 3, 2020 | 42.35 |
| Mar 2, 2020 | 42.25 |
| Feb 28, 2020 | 42.15 |
| Feb 27, 2020 | 42.06 |
| Feb 26, 2020 | 41.96 |
| Feb 25, 2020 | 41.88 |
| Feb 24, 2020 | 41.77 |
| Feb 21, 2020 | 41.67 |
| Feb 20, 2020 | 41.57 |
| Feb 19, 2020 | 41.46 |
| Feb 18, 2020 | 41.38 |
| Feb 14, 2020 | 41.29 |
| Feb 13, 2020 | 41.20 |
| Feb 12, 2020 | 41.12 |
| Feb 11, 2020 | 41.06 |
| Feb 10, 2020 | 40.99 |
| Feb 7, 2020 | 40.93 |
| Feb 6, 2020 | 40.87 |
| Feb 5, 2020 | 40.81 |
| Feb 4, 2020 | 40.75 |
| Feb 3, 2020 | 40.68 |
| Jan 31, 2020 | 40.63 |
| Jan 30, 2020 | 40.57 |
| Jan 29, 2020 | 40.51 |
| Jan 28, 2020 | 40.45 |
| Jan 27, 2020 | 40.39 |
| Jan 24, 2020 | 40.32 |
| Jan 23, 2020 | 40.25 |
| Jan 22, 2020 | 40.18 |
| Jan 21, 2020 | 40.10 |
| Jan 17, 2020 | 40.03 |
| Jan 16, 2020 | 39.95 |
| Jan 15, 2020 | 39.86 |
| Jan 14, 2020 | 39.78 |
| Jan 13, 2020 | 39.69 |
| Jan 10, 2020 | 39.61 |
| Jan 9, 2020 | 39.51 |
| Jan 8, 2020 | 39.43 |
| Jan 7, 2020 | 39.35 |
| Jan 6, 2020 | 39.28 |
| Jan 3, 2020 | 39.21 |
| Jan 2, 2020 | 39.16 |
| Dec 31, 2019 | 39.10 |
| Dec 30, 2019 | 39.06 |
| Dec 27, 2019 | 39.01 |
| Dec 26, 2019 | 38.96 |
| Dec 24, 2019 | 38.90 |
| Dec 23, 2019 | 38.86 |
| Dec 20, 2019 | 38.82 |
| Dec 19, 2019 | 38.78 |
| Dec 18, 2019 | 38.73 |
| Dec 17, 2019 | 38.70 |
| Dec 16, 2019 | 38.66 |
| Dec 13, 2019 | 38.63 |
| Dec 12, 2019 | 38.60 |
| Dec 11, 2019 | 38.57 |
| Dec 10, 2019 | 38.54 |
| Dec 9, 2019 | 38.52 |
| Dec 6, 2019 | 38.50 |
| Dec 5, 2019 | 38.47 |
| Dec 4, 2019 | 38.44 |
| Dec 3, 2019 | 38.42 |
| Dec 2, 2019 | 38.40 |
| Nov 29, 2019 | 38.38 |
| Nov 27, 2019 | 38.36 |
| Nov 26, 2019 | 38.34 |
| Nov 25, 2019 | 38.31 |
| Nov 22, 2019 | 38.29 |
| Nov 21, 2019 | 38.26 |
| Nov 20, 2019 | 38.23 |
| Nov 19, 2019 | 38.19 |
| Nov 18, 2019 | 38.15 |
| Nov 15, 2019 | 38.12 |
| Nov 14, 2019 | 38.07 |
| Nov 13, 2019 | 38.03 |
| Nov 12, 2019 | 37.97 |
| Nov 11, 2019 | 37.92 |
| Nov 8, 2019 | 37.87 |
| Nov 7, 2019 | 37.82 |
| Nov 6, 2019 | 37.76 |
| Nov 5, 2019 | 37.71 |
| Nov 4, 2019 | 37.66 |
| Nov 1, 2019 | 37.61 |
| Oct 31, 2019 | 37.56 |
| Oct 30, 2019 | 37.50 |
| Oct 29, 2019 | 37.46 |
| Oct 28, 2019 | 37.42 |
| Oct 25, 2019 | 37.36 |
| Oct 24, 2019 | 37.30 |
| Oct 23, 2019 | 37.24 |
| Oct 22, 2019 | 37.18 |
| Oct 21, 2019 | 37.12 |
| Oct 18, 2019 | 37.05 |
| Oct 17, 2019 | 36.97 |
| Oct 16, 2019 | 36.90 |
| Oct 15, 2019 | 36.83 |
| Oct 14, 2019 | 36.74 |
| Oct 11, 2019 | 36.66 |
| Oct 10, 2019 | 36.58 |
| Oct 9, 2019 | 36.49 |
| Oct 8, 2019 | 36.41 |
| Oct 7, 2019 | 36.33 |
| Oct 4, 2019 | 36.26 |
| Oct 3, 2019 | 36.18 |
| Oct 2, 2019 | 36.10 |
| Oct 1, 2019 | 36.03 |
| Sep 30, 2019 | 35.97 |
| Sep 27, 2019 | 35.90 |
| Sep 26, 2019 | 35.83 |
| Sep 25, 2019 | 35.75 |
| Sep 24, 2019 | 35.69 |
| Sep 23, 2019 | 35.62 |
| Sep 20, 2019 | 35.56 |
| Sep 19, 2019 | 35.50 |
| Sep 18, 2019 | 35.44 |
| Sep 17, 2019 | 35.38 |
| Sep 16, 2019 | 35.32 |
| Sep 13, 2019 | 35.25 |
| Sep 12, 2019 | 35.18 |
| Sep 11, 2019 | 35.11 |
| Sep 10, 2019 | 35.04 |
| Sep 9, 2019 | 34.97 |
| Sep 6, 2019 | 34.89 |
| Sep 5, 2019 | 34.82 |
| Sep 4, 2019 | 34.75 |
| Sep 3, 2019 | 34.69 |
| Aug 30, 2019 | 34.63 |
| Aug 29, 2019 | 34.57 |
| Aug 28, 2019 | 34.52 |
| Aug 27, 2019 | 34.47 |
| Aug 26, 2019 | 34.43 |
| Aug 23, 2019 | 34.39 |
| Aug 22, 2019 | 34.35 |
| Aug 21, 2019 | 34.30 |
| Aug 20, 2019 | 34.25 |
| Aug 19, 2019 | 34.19 |
| Aug 16, 2019 | 34.12 |
| Aug 15, 2019 | 34.05 |
| Aug 14, 2019 | 33.99 |
| Aug 13, 2019 | 33.94 |
| Aug 12, 2019 | 33.88 |
| Aug 9, 2019 | 33.83 |
| Aug 8, 2019 | 33.78 |
| Aug 7, 2019 | 33.72 |
| Aug 6, 2019 | 33.67 |
| Aug 5, 2019 | 33.63 |
| Aug 2, 2019 | 33.60 |
| Aug 1, 2019 | 33.57 |
| Jul 31, 2019 | 33.53 |
| Jul 30, 2019 | 33.49 |
| Jul 29, 2019 | 33.46 |
| Jul 26, 2019 | 33.46 |
| Jul 25, 2019 | 33.46 |
| Jul 24, 2019 | 33.47 |
| Jul 23, 2019 | 33.47 |
| Jul 22, 2019 | 33.48 |
| Jul 19, 2019 | 33.49 |
| Jul 18, 2019 | 33.50 |
| Jul 17, 2019 | 33.52 |
| Jul 16, 2019 | 33.54 |
| Jul 15, 2019 | 33.56 |
| Jul 12, 2019 | 33.58 |
| Jul 11, 2019 | 33.60 |
| Jul 10, 2019 | 33.62 |
| Jul 9, 2019 | 33.65 |
| Jul 8, 2019 | 33.67 |
| Jul 5, 2019 | 33.70 |
| Jul 3, 2019 | 33.73 |
| Jul 2, 2019 | 33.77 |
| Jul 1, 2019 | 33.81 |
| Jun 28, 2019 | 33.86 |
| Jun 27, 2019 | 33.90 |
| Jun 26, 2019 | 33.95 |
| Jun 25, 2019 | 33.99 |
| Jun 24, 2019 | 34.04 |
| Jun 21, 2019 | 34.08 |
| Jun 20, 2019 | 34.13 |
| Jun 19, 2019 | 34.16 |
| Jun 18, 2019 | 34.21 |
| Jun 17, 2019 | 34.24 |
| Jun 14, 2019 | 34.28 |
| Jun 13, 2019 | 34.30 |
| Jun 12, 2019 | 34.33 |
| Jun 11, 2019 | 34.36 |
| Jun 10, 2019 | 34.40 |
| Jun 7, 2019 | 34.44 |
| Jun 6, 2019 | 34.47 |
| Jun 5, 2019 | 34.50 |
| Jun 4, 2019 | 34.54 |
| Jun 3, 2019 | 34.57 |
| May 31, 2019 | 34.61 |
| May 30, 2019 | 34.65 |
| May 29, 2019 | 34.70 |
| May 28, 2019 | 34.74 |
| May 24, 2019 | 34.77 |
| May 23, 2019 | 34.81 |
| May 22, 2019 | 34.85 |
| May 21, 2019 | 34.88 |
| May 20, 2019 | 34.93 |
| May 17, 2019 | 34.98 |
| May 16, 2019 | 35.02 |
| May 15, 2019 | 35.03 |
| May 14, 2019 | 35.04 |
| May 13, 2019 | 35.05 |
| May 10, 2019 | 35.07 |
| May 9, 2019 | 35.07 |
| May 8, 2019 | 35.09 |
| May 7, 2019 | 35.10 |
| May 6, 2019 | 35.11 |
| May 3, 2019 | 35.12 |
| May 2, 2019 | 35.12 |
| May 1, 2019 | 35.12 |
| Apr 30, 2019 | 35.12 |
| Apr 29, 2019 | 35.11 |
| Apr 26, 2019 | 35.09 |
| Apr 25, 2019 | 35.06 |
| Apr 24, 2019 | 35.04 |
| Apr 23, 2019 | 35.01 |
| Apr 22, 2019 | 34.99 |
| Apr 18, 2019 | 34.96 |
| Apr 17, 2019 | 34.93 |
| Apr 16, 2019 | 34.90 |
| Apr 15, 2019 | 34.87 |
| Apr 12, 2019 | 34.83 |
| Apr 11, 2019 | 34.81 |
| Apr 10, 2019 | 34.78 |
| Apr 9, 2019 | 34.76 |
| Apr 8, 2019 | 34.75 |
| Apr 5, 2019 | 34.74 |
| Apr 4, 2019 | 34.73 |
| Apr 3, 2019 | 34.72 |
| Apr 2, 2019 | 34.71 |
| Apr 1, 2019 | 34.70 |
| Mar 29, 2019 | 34.70 |
| Mar 28, 2019 | 34.70 |
| Mar 27, 2019 | 34.70 |
| Mar 26, 2019 | 34.72 |
| Mar 25, 2019 | 34.72 |
| Mar 22, 2019 | 34.72 |
| Mar 21, 2019 | 34.72 |
| Mar 20, 2019 | 34.70 |
| Mar 19, 2019 | 34.68 |
| Mar 18, 2019 | 34.66 |
| Mar 15, 2019 | 34.63 |
| Mar 14, 2019 | 34.60 |
| Mar 13, 2019 | 34.57 |
| Mar 12, 2019 | 34.54 |
| Mar 11, 2019 | 34.50 |
| Mar 8, 2019 | 34.46 |
| Mar 7, 2019 | 34.44 |
| Mar 6, 2019 | 34.41 |
| Mar 5, 2019 | 34.37 |
| Mar 4, 2019 | 34.32 |
| Mar 1, 2019 | 34.27 |
| Feb 28, 2019 | 34.22 |
| Feb 27, 2019 | 34.17 |
| Feb 26, 2019 | 34.13 |
| Feb 25, 2019 | 34.08 |
| Feb 22, 2019 | 34.03 |
| Feb 21, 2019 | 33.97 |
| Feb 20, 2019 | 33.92 |
| Feb 19, 2019 | 33.86 |
| Feb 15, 2019 | 33.79 |
| Feb 14, 2019 | 33.73 |
| Feb 13, 2019 | 33.67 |
| Feb 12, 2019 | 33.61 |
| Feb 11, 2019 | 33.54 |
| Feb 8, 2019 | 33.49 |
| Feb 7, 2019 | 33.44 |
| Feb 6, 2019 | 33.39 |
| Feb 5, 2019 | 33.34 |
| Feb 4, 2019 | 33.30 |
| Feb 1, 2019 | 33.26 |
| Jan 31, 2019 | 33.23 |
| Jan 30, 2019 | 33.19 |
| Jan 29, 2019 | 33.16 |
| Jan 28, 2019 | 33.14 |
| Jan 25, 2019 | 33.10 |
| Jan 24, 2019 | 33.07 |
| Jan 23, 2019 | 33.04 |
| Jan 22, 2019 | 33.02 |
| Jan 18, 2019 | 32.99 |
| Jan 17, 2019 | 32.95 |
| Jan 16, 2019 | 32.92 |
| Jan 15, 2019 | 32.89 |
| Jan 14, 2019 | 32.86 |
| Jan 11, 2019 | 32.82 |
| Jan 10, 2019 | 32.78 |
| Jan 9, 2019 | 32.75 |
| Jan 8, 2019 | 32.72 |
| Jan 7, 2019 | 32.69 |
| Jan 4, 2019 | 32.67 |
| Jan 3, 2019 | 32.64 |
| Jan 2, 2019 | 32.62 |
| Dec 31, 2018 | 32.61 |
| Dec 28, 2018 | 32.59 |
| Dec 27, 2018 | 32.58 |
| Dec 26, 2018 | 32.57 |
| Dec 24, 2018 | 32.56 |
| Dec 21, 2018 | 32.56 |
| Dec 20, 2018 | 32.55 |
| Dec 19, 2018 | 32.55 |
| Dec 18, 2018 | 32.53 |
| Dec 17, 2018 | 32.52 |
| Dec 14, 2018 | 32.51 |
| Dec 13, 2018 | 32.49 |
| Dec 12, 2018 | 32.47 |
| Dec 11, 2018 | 32.44 |
| Dec 10, 2018 | 32.43 |
| Dec 7, 2018 | 32.42 |
| Dec 6, 2018 | 32.40 |
| Dec 4, 2018 | 32.38 |
| Dec 3, 2018 | 32.36 |
| Nov 30, 2018 | 32.34 |
| Nov 29, 2018 | 32.32 |
| Nov 28, 2018 | 32.31 |
| Nov 27, 2018 | 32.29 |
| Nov 26, 2018 | 32.27 |
| Nov 23, 2018 | 32.26 |
| Nov 21, 2018 | 32.24 |
| Nov 20, 2018 | 32.23 |
| Nov 19, 2018 | 32.23 |
| Nov 16, 2018 | 32.21 |
| Nov 15, 2018 | 32.20 |
| Nov 14, 2018 | 32.19 |
| Nov 13, 2018 | 32.19 |
| Nov 12, 2018 | 32.18 |
| Nov 9, 2018 | 32.16 |
| Nov 8, 2018 | 32.15 |
| Nov 7, 2018 | 32.13 |
| Nov 6, 2018 | 32.11 |
| Nov 5, 2018 | 32.08 |
| Nov 2, 2018 | 32.06 |
| Nov 1, 2018 | 32.04 |
| Oct 31, 2018 | 32.02 |
| Oct 30, 2018 | 32.00 |
| Oct 29, 2018 | 31.99 |
| Oct 26, 2018 | 31.99 |
| Oct 25, 2018 | 31.98 |
| Oct 24, 2018 | 31.97 |
| Oct 23, 2018 | 31.97 |
| Oct 22, 2018 | 31.95 |
| Oct 19, 2018 | 31.94 |
| Oct 18, 2018 | 31.92 |
| Oct 17, 2018 | 31.91 |
| Oct 16, 2018 | 31.88 |
| Oct 15, 2018 | 31.85 |
| Oct 12, 2018 | 31.82 |
| Oct 11, 2018 | 31.80 |
| Oct 10, 2018 | 31.77 |
| Oct 9, 2018 | 31.73 |
| Oct 8, 2018 | 31.70 |
| Oct 5, 2018 | 31.65 |
| Oct 4, 2018 | 31.61 |
| Oct 3, 2018 | 31.56 |
| Oct 2, 2018 | 31.51 |
| Oct 1, 2018 | 31.46 |
| Sep 28, 2018 | 31.41 |
| Sep 27, 2018 | 31.35 |
| Sep 26, 2018 | 31.29 |
| Sep 25, 2018 | 31.24 |
| Sep 24, 2018 | 31.18 |
| Sep 21, 2018 | 31.12 |
| Sep 20, 2018 | 31.06 |
| Sep 19, 2018 | 30.99 |
| Sep 18, 2018 | 30.93 |
| Sep 17, 2018 | 30.87 |
| Sep 14, 2018 | 30.81 |
| Sep 13, 2018 | 30.73 |
| Sep 12, 2018 | 30.65 |
| Sep 11, 2018 | 30.57 |
| Sep 10, 2018 | 30.49 |
| Sep 7, 2018 | 30.41 |
| Sep 6, 2018 | 30.33 |
| Sep 5, 2018 | 30.25 |
| Sep 4, 2018 | 30.17 |
| Aug 31, 2018 | 30.09 |
| Aug 30, 2018 | 30.01 |
| Aug 29, 2018 | 29.93 |
| Aug 28, 2018 | 29.85 |
| Aug 27, 2018 | 29.77 |
| Aug 24, 2018 | 29.69 |
| Aug 23, 2018 | 29.62 |
| Aug 22, 2018 | 29.55 |
| Aug 21, 2018 | 29.47 |
| Aug 20, 2018 | 29.39 |
| Aug 17, 2018 | 29.32 |
| Aug 16, 2018 | 29.26 |
| Aug 15, 2018 | 29.17 |
| Aug 14, 2018 | 29.09 |
| Aug 13, 2018 | 29.00 |
| Aug 10, 2018 | 28.92 |
| Aug 9, 2018 | 28.84 |
| Aug 8, 2018 | 28.75 |
| Aug 7, 2018 | 28.67 |
| Aug 6, 2018 | 28.58 |
| Aug 3, 2018 | 28.49 |
| Aug 2, 2018 | 28.40 |
| Aug 1, 2018 | 28.31 |
| Jul 31, 2018 | 28.22 |
| Jul 30, 2018 | 28.14 |
| Jul 27, 2018 | 28.09 |
| Jul 26, 2018 | 28.03 |
| Jul 25, 2018 | 27.97 |
| Jul 24, 2018 | 27.92 |
| Jul 23, 2018 | 27.86 |
| Jul 20, 2018 | 27.80 |
| Jul 19, 2018 | 27.74 |
| Jul 18, 2018 | 27.68 |
| Jul 17, 2018 | 27.62 |
| Jul 16, 2018 | 27.56 |
| Jul 13, 2018 | 27.51 |
| Jul 12, 2018 | 27.45 |
| Jul 11, 2018 | 27.39 |
| Jul 10, 2018 | 27.33 |
| Jul 9, 2018 | 27.27 |
| Jul 6, 2018 | 27.20 |
| Jul 5, 2018 | 27.13 |
| Jul 3, 2018 | 27.07 |
| Jul 2, 2018 | 27.00 |
| Jun 29, 2018 | 26.94 |
| Jun 28, 2018 | 26.89 |
| Jun 27, 2018 | 26.83 |
| Jun 26, 2018 | 26.78 |
| Jun 25, 2018 | 26.72 |
| Jun 22, 2018 | 26.66 |
| Jun 21, 2018 | 26.60 |
| Jun 20, 2018 | 26.53 |
| Jun 19, 2018 | 26.46 |
| Jun 18, 2018 | 26.39 |
| Jun 15, 2018 | 26.33 |
| Jun 14, 2018 | 26.26 |
| Jun 13, 2018 | 26.20 |
| Jun 12, 2018 | 26.14 |
| Jun 11, 2018 | 26.07 |
| Jun 8, 2018 | 26.00 |
| Jun 7, 2018 | 25.93 |
| Jun 6, 2018 | 25.86 |
| Jun 5, 2018 | 25.80 |
| Jun 4, 2018 | 25.74 |
| Jun 1, 2018 | 25.68 |
| May 31, 2018 | 25.63 |
| May 30, 2018 | 25.58 |
| May 29, 2018 | 25.53 |
| May 25, 2018 | 25.47 |
| May 24, 2018 | 25.42 |
| May 23, 2018 | 25.38 |
| May 22, 2018 | 25.33 |
| May 21, 2018 | 25.29 |
| May 18, 2018 | 25.24 |
| May 17, 2018 | 25.19 |
| May 16, 2018 | 25.14 |
| May 15, 2018 | 25.09 |
| May 14, 2018 | 25.05 |
| May 11, 2018 | 25.01 |
| May 10, 2018 | 24.96 |
| May 9, 2018 | 24.91 |
| May 8, 2018 | 24.86 |
| May 7, 2018 | 24.81 |
| May 4, 2018 | 24.76 |
| May 3, 2018 | 24.72 |
| May 2, 2018 | 24.68 |
| May 1, 2018 | 24.64 |
| Apr 30, 2018 | 24.59 |
| Apr 27, 2018 | 24.55 |
| Apr 26, 2018 | 24.50 |
| Apr 25, 2018 | 24.46 |
| Apr 24, 2018 | 24.41 |
| Apr 23, 2018 | 24.37 |
| Apr 20, 2018 | 24.32 |
| Apr 19, 2018 | 24.27 |
| Apr 18, 2018 | 24.22 |
| Apr 17, 2018 | 24.16 |
| Apr 16, 2018 | 24.11 |
| Apr 13, 2018 | 24.05 |
| Apr 12, 2018 | 24.00 |
| Apr 11, 2018 | 23.95 |
| Apr 10, 2018 | 23.90 |
| Apr 9, 2018 | 23.84 |
| Apr 6, 2018 | 23.79 |
| Apr 5, 2018 | 23.74 |
| Apr 4, 2018 | 23.68 |
| Apr 3, 2018 | 23.63 |
| Apr 2, 2018 | 23.58 |
| Mar 29, 2018 | 23.53 |
| Mar 28, 2018 | 23.47 |
| Mar 27, 2018 | 23.42 |
| Mar 26, 2018 | 23.37 |
| Mar 23, 2018 | 23.31 |
| Mar 22, 2018 | 23.26 |
| Mar 21, 2018 | 23.21 |
| Mar 20, 2018 | 23.15 |
| Mar 19, 2018 | 23.10 |
| Mar 16, 2018 | 23.05 |
| Mar 15, 2018 | 23.00 |
| Mar 14, 2018 | 22.94 |
| Mar 13, 2018 | 22.89 |
| Mar 12, 2018 | 22.83 |
| Mar 9, 2018 | 22.78 |
| Mar 8, 2018 | 22.72 |
| Mar 7, 2018 | 22.67 |
| Mar 6, 2018 | 22.61 |
| Mar 5, 2018 | 22.56 |
| Mar 2, 2018 | 22.51 |
| Mar 1, 2018 | 22.46 |
| Feb 28, 2018 | 22.41 |
| Feb 27, 2018 | 22.36 |
| Feb 26, 2018 | 22.31 |
| Feb 23, 2018 | 22.25 |
| Feb 22, 2018 | 22.20 |
| Feb 21, 2018 | 22.14 |
| Feb 20, 2018 | 22.09 |
| Feb 16, 2018 | 22.04 |
| Feb 15, 2018 | 22.00 |
| Feb 14, 2018 | 21.95 |
| Feb 13, 2018 | 21.90 |
| Feb 12, 2018 | 21.85 |
| Feb 9, 2018 | 21.81 |
| Feb 8, 2018 | 21.76 |
| Feb 7, 2018 | 21.72 |
| Feb 6, 2018 | 21.67 |
| Feb 5, 2018 | 21.62 |
| Feb 2, 2018 | 21.57 |
| Feb 1, 2018 | 21.52 |
| Jan 31, 2018 | 21.46 |
| Jan 30, 2018 | 21.41 |
| Jan 29, 2018 | 21.35 |
| Jan 26, 2018 | 21.29 |
| Jan 25, 2018 | 21.23 |
| Jan 24, 2018 | 21.17 |
| Jan 23, 2018 | 21.11 |
| Jan 22, 2018 | 21.05 |
| Jan 19, 2018 | 20.99 |
| Jan 18, 2018 | 20.94 |
| Jan 17, 2018 | 20.88 |
| Jan 16, 2018 | 20.83 |
| Jan 12, 2018 | 20.78 |
| Jan 11, 2018 | 20.72 |
| Jan 10, 2018 | 20.66 |
| Jan 9, 2018 | 20.61 |
| Jan 8, 2018 | 20.55 |
| Jan 5, 2018 | 20.50 |
| Jan 4, 2018 | 20.45 |
| Jan 3, 2018 | 20.40 |
| Jan 2, 2018 | 20.34 |
| Dec 29, 2017 | 20.30 |
| Dec 28, 2017 | 20.26 |
| Dec 27, 2017 | 20.21 |
| Dec 26, 2017 | 20.16 |
| Dec 22, 2017 | 20.12 |
| Dec 21, 2017 | 20.07 |
| Dec 20, 2017 | 20.02 |
| Dec 19, 2017 | 19.97 |
| Dec 18, 2017 | 19.93 |
| Dec 15, 2017 | 19.87 |
| Dec 14, 2017 | 19.83 |
| Dec 13, 2017 | 19.78 |
| Dec 12, 2017 | 19.73 |
| Dec 11, 2017 | 19.68 |
| Dec 8, 2017 | 19.63 |
| Dec 7, 2017 | 19.57 |
| Dec 6, 2017 | 19.51 |
| Dec 5, 2017 | 19.46 |
| Dec 4, 2017 | 19.41 |
| Dec 1, 2017 | 19.36 |
| Nov 30, 2017 | 19.31 |
| Nov 29, 2017 | 19.25 |
| Nov 28, 2017 | 19.19 |
| Nov 27, 2017 | 19.13 |
| Nov 24, 2017 | 19.07 |
| Nov 22, 2017 | 19.02 |
| Nov 21, 2017 | 18.96 |
| Nov 20, 2017 | 18.91 |
| Nov 17, 2017 | 18.85 |
| Nov 16, 2017 | 18.80 |
| Nov 15, 2017 | 18.75 |
| Nov 14, 2017 | 18.70 |
| Nov 13, 2017 | 18.66 |
| Nov 10, 2017 | 18.61 |
| Nov 9, 2017 | 18.56 |
| Nov 8, 2017 | 18.52 |
| Nov 7, 2017 | 18.48 |
| Nov 6, 2017 | 18.44 |
| Nov 3, 2017 | 18.39 |
| Nov 2, 2017 | 18.34 |
| Nov 1, 2017 | 18.29 |
| Oct 31, 2017 | 18.25 |
| Oct 30, 2017 | 18.20 |
| Oct 27, 2017 | 18.17 |
| Oct 26, 2017 | 18.15 |
| Oct 25, 2017 | 18.12 |
| Oct 24, 2017 | 18.10 |
| Oct 23, 2017 | 18.07 |
| Oct 20, 2017 | 18.04 |
| Oct 19, 2017 | 18.01 |
| Oct 18, 2017 | 17.99 |
| Oct 17, 2017 | 17.97 |
| Oct 16, 2017 | 17.94 |
| Oct 13, 2017 | 17.91 |
| Oct 12, 2017 | 17.89 |
| Oct 11, 2017 | 17.86 |
| Oct 10, 2017 | 17.84 |
| Oct 9, 2017 | 17.81 |
| Oct 6, 2017 | 17.78 |
| Oct 5, 2017 | 17.76 |
| Oct 4, 2017 | 17.73 |
| Oct 3, 2017 | 17.70 |
| Oct 2, 2017 | 17.68 |
| Sep 29, 2017 | 17.65 |
| Sep 28, 2017 | 17.63 |
| Sep 27, 2017 | 17.60 |
| Sep 26, 2017 | 17.58 |
| Sep 25, 2017 | 17.56 |
| Sep 22, 2017 | 17.54 |
| Sep 21, 2017 | 17.52 |
| Sep 20, 2017 | 17.50 |
| Sep 19, 2017 | 17.49 |
| Sep 18, 2017 | 17.47 |
| Sep 15, 2017 | 17.45 |
| Sep 14, 2017 | 17.44 |
| Sep 13, 2017 | 17.42 |
| Sep 12, 2017 | 17.41 |
| Sep 11, 2017 | 17.39 |
| Sep 8, 2017 | 17.38 |
| Sep 7, 2017 | 17.37 |
| Sep 6, 2017 | 17.36 |
| Sep 5, 2017 | 17.35 |
| Sep 1, 2017 | 17.34 |
| Aug 31, 2017 | 17.32 |
| Aug 30, 2017 | 17.31 |
| Aug 29, 2017 | 17.30 |
| Aug 28, 2017 | 17.28 |
| Aug 25, 2017 | 17.26 |
| Aug 24, 2017 | 17.24 |
| Aug 23, 2017 | 17.22 |
| Aug 22, 2017 | 17.19 |
| Aug 21, 2017 | 17.16 |
| Aug 18, 2017 | 17.14 |
| Aug 17, 2017 | 17.11 |
| Aug 16, 2017 | 17.09 |
| Aug 15, 2017 | 17.06 |
| Aug 14, 2017 | 17.03 |
| Aug 11, 2017 | 17.00 |
| Aug 10, 2017 | 16.97 |
| Aug 9, 2017 | 16.95 |
| Aug 8, 2017 | 16.92 |
| Aug 7, 2017 | 16.89 |
| Aug 4, 2017 | 16.86 |
| Aug 3, 2017 | 16.84 |
| Aug 2, 2017 | 16.82 |
| Aug 1, 2017 | 16.79 |
| Jul 31, 2017 | 16.77 |
| Jul 28, 2017 | 16.75 |
| Jul 27, 2017 | 16.73 |
| Jul 26, 2017 | 16.71 |
| Jul 25, 2017 | 16.69 |
| Jul 24, 2017 | 16.67 |
| Jul 21, 2017 | 16.65 |
| Jul 20, 2017 | 16.64 |
| Jul 19, 2017 | 16.62 |
| Jul 18, 2017 | 16.60 |
| Jul 17, 2017 | 16.59 |
| Jul 14, 2017 | 16.58 |
| Jul 13, 2017 | 16.56 |
| Jul 12, 2017 | 16.55 |
| Jul 11, 2017 | 16.53 |
| Jul 10, 2017 | 16.52 |
| Jul 7, 2017 | 16.51 |
| Jul 6, 2017 | 16.49 |
| Jul 5, 2017 | 16.48 |
| Jul 3, 2017 | 16.47 |
| Jun 30, 2017 | 16.45 |
| Jun 29, 2017 | 16.44 |
| Jun 28, 2017 | 16.43 |
| Jun 27, 2017 | 16.41 |
| Jun 26, 2017 | 16.40 |
| Jun 23, 2017 | 16.39 |
| Jun 22, 2017 | 16.38 |
| Jun 21, 2017 | 16.37 |
| Jun 20, 2017 | 16.37 |
| Jun 19, 2017 | 16.36 |
| Jun 16, 2017 | 16.35 |
| Jun 15, 2017 | 16.34 |
| Jun 14, 2017 | 16.34 |
| Jun 13, 2017 | 16.33 |
| Jun 12, 2017 | 16.33 |
| Jun 9, 2017 | 16.32 |
| Jun 8, 2017 | 16.32 |
| Jun 7, 2017 | 16.31 |
| Jun 6, 2017 | 16.30 |
| Jun 5, 2017 | 16.30 |
| Jun 2, 2017 | 16.29 |
| Jun 1, 2017 | 16.28 |
| May 31, 2017 | 16.27 |
| May 30, 2017 | 16.26 |
| May 26, 2017 | 16.26 |
| May 25, 2017 | 16.26 |
| May 24, 2017 | 16.25 |
| May 23, 2017 | 16.25 |
| May 22, 2017 | 16.24 |
| May 19, 2017 | 16.23 |
| May 18, 2017 | 16.23 |
| May 17, 2017 | 16.22 |
| May 16, 2017 | 16.20 |
| May 15, 2017 | 16.18 |
| May 12, 2017 | 16.16 |
| May 11, 2017 | 16.14 |
| May 10, 2017 | 16.12 |
| May 9, 2017 | 16.10 |
| May 8, 2017 | 16.07 |
| May 5, 2017 | 16.05 |
| May 4, 2017 | 16.03 |
| May 3, 2017 | 15.99 |
| May 2, 2017 | 15.96 |
| May 1, 2017 | 15.93 |
| Apr 28, 2017 | 15.90 |
| Apr 27, 2017 | 15.87 |
| Apr 26, 2017 | 15.84 |
| Apr 25, 2017 | 15.80 |
| Apr 24, 2017 | 15.77 |
| Apr 21, 2017 | 15.74 |
| Apr 20, 2017 | 15.71 |
| Apr 19, 2017 | 15.68 |
| Apr 18, 2017 | 15.65 |
| Apr 17, 2017 | 15.62 |
| Apr 13, 2017 | 15.59 |
| Apr 12, 2017 | 15.56 |
| Apr 11, 2017 | 15.53 |
| Apr 10, 2017 | 15.49 |
| Apr 7, 2017 | 15.46 |
| Apr 6, 2017 | 15.43 |
| Apr 5, 2017 | 15.40 |
| Apr 4, 2017 | 15.37 |
| Apr 3, 2017 | 15.34 |
| Mar 31, 2017 | 15.31 |
| Mar 30, 2017 | 15.27 |
| Mar 29, 2017 | 15.24 |
| Mar 28, 2017 | 15.20 |
| Mar 27, 2017 | 15.17 |
| Mar 24, 2017 | 15.14 |
| Mar 23, 2017 | 15.10 |
| Mar 22, 2017 | 15.07 |
| Mar 21, 2017 | 15.04 |
| Mar 20, 2017 | 15.01 |
| Mar 17, 2017 | 14.97 |
| Mar 16, 2017 | 14.94 |
| Mar 15, 2017 | 14.90 |
| Mar 14, 2017 | 14.87 |
| Mar 13, 2017 | 14.84 |
| Mar 10, 2017 | 14.80 |
| Mar 9, 2017 | 14.77 |
| Mar 8, 2017 | 14.74 |
| Mar 7, 2017 | 14.70 |
| Mar 6, 2017 | 14.67 |
| Mar 3, 2017 | 14.64 |
| Mar 2, 2017 | 14.60 |
| Mar 1, 2017 | 14.57 |
| Feb 28, 2017 | 14.53 |
| Feb 27, 2017 | 14.50 |
| Feb 24, 2017 | 14.47 |
| Feb 23, 2017 | 14.44 |
| Feb 22, 2017 | 14.41 |
| Feb 21, 2017 | 14.39 |
| Feb 17, 2017 | 14.36 |
| Feb 16, 2017 | 14.33 |
| Feb 15, 2017 | 14.30 |
| Feb 14, 2017 | 14.27 |
| Feb 13, 2017 | 14.24 |
| Feb 10, 2017 | 14.22 |
| Feb 9, 2017 | 14.20 |
| Feb 8, 2017 | 14.17 |
| Feb 7, 2017 | 14.15 |
| Feb 6, 2017 | 14.13 |
| Feb 3, 2017 | 14.10 |
| Feb 2, 2017 | 14.08 |
| Feb 1, 2017 | 14.06 |
| Jan 31, 2017 | 14.03 |
| Jan 30, 2017 | 14.01 |
| Jan 27, 2017 | 13.99 |
| Jan 26, 2017 | 13.97 |
| Jan 25, 2017 | 13.94 |
| Jan 24, 2017 | 13.91 |
| Jan 23, 2017 | 13.89 |
| Jan 20, 2017 | 13.86 |
| Jan 19, 2017 | 13.84 |
| Jan 18, 2017 | 13.81 |
| Jan 17, 2017 | 13.79 |
| Jan 13, 2017 | 13.76 |
| Jan 12, 2017 | 13.73 |
| Jan 11, 2017 | 13.71 |
| Jan 10, 2017 | 13.68 |
| Jan 9, 2017 | 13.65 |
| Jan 6, 2017 | 13.63 |
| Jan 5, 2017 | 13.60 |
| Jan 4, 2017 | 13.57 |
| Jan 3, 2017 | 13.54 |
| Dec 30, 2016 | 13.52 |
| Dec 29, 2016 | 13.49 |
| Dec 28, 2016 | 13.47 |
| Dec 27, 2016 | 13.44 |
| Dec 23, 2016 | 13.41 |
| Dec 22, 2016 | 13.38 |
| Dec 21, 2016 | 13.35 |
| Dec 20, 2016 | 13.32 |
| Dec 19, 2016 | 13.30 |
| Dec 16, 2016 | 13.27 |
| Dec 15, 2016 | 13.24 |
| Dec 14, 2016 | 13.21 |
| Dec 13, 2016 | 13.18 |
| Dec 12, 2016 | 13.15 |
| Dec 9, 2016 | 13.12 |
| Dec 8, 2016 | 13.09 |
| Dec 7, 2016 | 13.05 |
| Dec 6, 2016 | 13.02 |
| Dec 5, 2016 | 12.99 |
| Dec 2, 2016 | 12.95 |
| Dec 1, 2016 | 12.91 |
| Nov 30, 2016 | 12.86 |
| Nov 29, 2016 | 12.83 |
| Nov 28, 2016 | 12.78 |
| Nov 25, 2016 | 12.74 |
| Nov 23, 2016 | 12.69 |
| Nov 22, 2016 | 12.65 |
| Nov 21, 2016 | 12.60 |
| Nov 18, 2016 | 12.56 |
| Nov 17, 2016 | 12.51 |
| Nov 16, 2016 | 12.47 |
| Nov 15, 2016 | 12.44 |
| Nov 14, 2016 | 12.40 |
| Nov 11, 2016 | 12.36 |
| Nov 10, 2016 | 12.32 |
| Nov 9, 2016 | 12.29 |
| Nov 8, 2016 | 12.26 |
| Nov 7, 2016 | 12.23 |
| Nov 4, 2016 | 12.21 |
| Nov 3, 2016 | 12.19 |
| Nov 2, 2016 | 12.17 |
| Nov 1, 2016 | 12.15 |
| Oct 31, 2016 | 12.12 |
| Oct 28, 2016 | 12.09 |
| Oct 27, 2016 | 12.07 |
| Oct 26, 2016 | 12.05 |
| Oct 25, 2016 | 12.02 |
| Oct 24, 2016 | 12.00 |
| Oct 21, 2016 | 11.97 |
| Oct 20, 2016 | 11.94 |
| Oct 19, 2016 | 11.92 |
| Oct 18, 2016 | 11.89 |
| Oct 17, 2016 | 11.86 |
| Oct 14, 2016 | 11.83 |
| Oct 13, 2016 | 11.81 |
| Oct 12, 2016 | 11.78 |
| Oct 11, 2016 | 11.76 |
| Oct 10, 2016 | 11.73 |
| Oct 7, 2016 | 11.70 |
| Oct 6, 2016 | 11.67 |
| Oct 5, 2016 | 11.65 |
| Oct 4, 2016 | 11.62 |
| Oct 3, 2016 | 11.59 |
| Sep 30, 2016 | 11.57 |
| Sep 29, 2016 | 11.55 |
| Sep 28, 2016 | 11.52 |
| Sep 27, 2016 | 11.50 |
| Sep 26, 2016 | 11.47 |
| Sep 23, 2016 | 11.45 |
| Sep 22, 2016 | 11.43 |
| Sep 21, 2016 | 11.41 |
| Sep 20, 2016 | 11.39 |
| Sep 19, 2016 | 11.37 |
| Sep 16, 2016 | 11.36 |
| Sep 15, 2016 | 11.34 |
| Sep 14, 2016 | 11.32 |
| Sep 13, 2016 | 11.30 |
| Sep 12, 2016 | 11.28 |
| Sep 9, 2016 | 11.26 |
| Sep 8, 2016 | 11.25 |
| Sep 7, 2016 | 11.22 |
| Sep 6, 2016 | 11.20 |
| Sep 2, 2016 | 11.17 |
| Sep 1, 2016 | 11.14 |
| Aug 31, 2016 | 11.11 |
| Aug 30, 2016 | 11.09 |
| Aug 29, 2016 | 11.05 |
| Aug 26, 2016 | 11.03 |
| Aug 25, 2016 | 11.00 |
| Aug 24, 2016 | 10.97 |
| Aug 23, 2016 | 10.94 |
| Aug 22, 2016 | 10.91 |
| Aug 19, 2016 | 10.89 |
| Aug 18, 2016 | 10.86 |
| Aug 17, 2016 | 10.84 |
| Aug 16, 2016 | 10.81 |
| Aug 15, 2016 | 10.78 |
| Aug 12, 2016 | 10.76 |
| Aug 11, 2016 | 10.73 |
| Aug 10, 2016 | 10.71 |
| Aug 9, 2016 | 10.69 |
| Aug 8, 2016 | 10.66 |
| Aug 5, 2016 | 10.64 |
| Aug 4, 2016 | 10.62 |
| Aug 3, 2016 | 10.60 |
| Aug 2, 2016 | 10.58 |
| Aug 1, 2016 | 10.55 |
| Jul 29, 2016 | 10.54 |
| Jul 28, 2016 | 10.53 |
| Jul 27, 2016 | 10.52 |
| Jul 26, 2016 | 10.51 |
| Jul 25, 2016 | 10.50 |
| Jul 22, 2016 | 10.49 |
| Jul 21, 2016 | 10.48 |
| Jul 20, 2016 | 10.47 |
| Jul 19, 2016 | 10.45 |
| Jul 18, 2016 | 10.44 |
| Jul 15, 2016 | 10.42 |
| Jul 14, 2016 | 10.40 |
| Jul 13, 2016 | 10.38 |
| Jul 12, 2016 | 10.36 |
| Jul 11, 2016 | 10.34 |
| Jul 8, 2016 | 10.33 |
| Jul 7, 2016 | 10.31 |
| Jul 6, 2016 | 10.30 |
| Jul 5, 2016 | 10.28 |
| Jul 1, 2016 | 10.27 |
| Jun 30, 2016 | 10.26 |
| Jun 29, 2016 | 10.25 |
| Jun 28, 2016 | 10.25 |
| Jun 27, 2016 | 10.24 |
| Jun 24, 2016 | 10.24 |
| Jun 23, 2016 | 10.23 |
| Jun 22, 2016 | 10.23 |
| Jun 21, 2016 | 10.22 |
| Jun 20, 2016 | 10.22 |
| Jun 17, 2016 | 10.21 |
| Jun 16, 2016 | 10.21 |
| Jun 15, 2016 | 10.20 |
| Jun 14, 2016 | 10.20 |
| Jun 13, 2016 | 10.20 |
| Jun 10, 2016 | 10.19 |
| Jun 9, 2016 | 10.19 |
| Jun 8, 2016 | 10.18 |
| Jun 7, 2016 | 10.18 |
| Jun 6, 2016 | 10.17 |
| Jun 3, 2016 | 10.17 |
| Jun 2, 2016 | 10.17 |
| Jun 1, 2016 | 10.16 |
| May 31, 2016 | 10.16 |
| May 27, 2016 | 10.16 |
| May 26, 2016 | 10.15 |
| May 25, 2016 | 10.15 |
| May 24, 2016 | 10.14 |
| May 23, 2016 | 10.14 |
| May 20, 2016 | 10.14 |
| May 19, 2016 | 10.13 |
| May 18, 2016 | 10.13 |
| May 17, 2016 | 10.13 |
| May 16, 2016 | 10.13 |
| May 13, 2016 | 10.13 |
| May 12, 2016 | 10.14 |
| May 11, 2016 | 10.14 |
| May 10, 2016 | 10.14 |
| May 9, 2016 | 10.14 |
| May 6, 2016 | 10.15 |
| May 5, 2016 | 10.15 |
| May 4, 2016 | 10.15 |
| May 3, 2016 | 10.15 |
| May 2, 2016 | 10.15 |
| Apr 29, 2016 | 10.15 |
| Apr 28, 2016 | 10.15 |
| Apr 27, 2016 | 10.15 |
| Apr 26, 2016 | 10.15 |
| Apr 25, 2016 | 10.15 |
| Apr 22, 2016 | 10.14 |
| Apr 21, 2016 | 10.14 |
| Apr 20, 2016 | 10.14 |
| Apr 19, 2016 | 10.13 |
| Apr 18, 2016 | 10.13 |
| Apr 15, 2016 | 10.13 |
| Apr 14, 2016 | 10.13 |
| Apr 13, 2016 | 10.13 |
| Apr 12, 2016 | 10.13 |
| Apr 11, 2016 | 10.14 |
| Apr 8, 2016 | 10.14 |
| Apr 7, 2016 | 10.15 |
| Apr 6, 2016 | 10.15 |
| Apr 5, 2016 | 10.16 |
| Apr 4, 2016 | 10.16 |
| Apr 1, 2016 | 10.17 |
| Mar 31, 2016 | 10.17 |
| Mar 30, 2016 | 10.17 |
| Mar 29, 2016 | 10.18 |
| Mar 28, 2016 | 10.18 |
| Mar 24, 2016 | 10.19 |
| Mar 23, 2016 | 10.19 |
| Mar 22, 2016 | 10.20 |
| Mar 21, 2016 | 10.21 |
| Mar 18, 2016 | 10.21 |
| Mar 17, 2016 | 10.22 |
| Mar 16, 2016 | 10.23 |
| Mar 15, 2016 | 10.24 |
| Mar 14, 2016 | 10.24 |
| Mar 11, 2016 | 10.26 |
| Mar 10, 2016 | 10.27 |
| Mar 9, 2016 | 10.28 |
| Mar 8, 2016 | 10.29 |
| Mar 7, 2016 | 10.30 |
| Mar 4, 2016 | 10.30 |
| Mar 3, 2016 | 10.31 |
| Mar 2, 2016 | 10.32 |
| Mar 1, 2016 | 10.33 |
| Feb 29, 2016 | 10.34 |
| Feb 26, 2016 | 10.35 |
| Feb 25, 2016 | 10.35 |
| Feb 24, 2016 | 10.36 |
| Feb 23, 2016 | 10.38 |
| Feb 22, 2016 | 10.39 |
| Feb 19, 2016 | 10.41 |
| Feb 18, 2016 | 10.42 |
| Feb 17, 2016 | 10.44 |
| Feb 16, 2016 | 10.46 |
| Feb 12, 2016 | 10.47 |
| Feb 11, 2016 | 10.49 |
| Feb 10, 2016 | 10.51 |
| Feb 9, 2016 | 10.54 |
| Feb 8, 2016 | 10.56 |
| Feb 5, 2016 | 10.58 |
| Feb 4, 2016 | 10.60 |
| Feb 3, 2016 | 10.62 |
| Feb 2, 2016 | 10.64 |
| Feb 1, 2016 | 10.66 |
| Jan 29, 2016 | 10.68 |
| Jan 28, 2016 | 10.69 |
| Jan 27, 2016 | 10.72 |
| Jan 26, 2016 | 10.74 |
| Jan 25, 2016 | 10.76 |
| Jan 22, 2016 | 10.79 |
| Jan 21, 2016 | 10.81 |
| Jan 20, 2016 | 10.84 |
| Jan 19, 2016 | 10.87 |
| Jan 15, 2016 | 10.89 |
| Jan 14, 2016 | 10.92 |
| Jan 13, 2016 | 10.95 |
| Jan 12, 2016 | 10.97 |
| Jan 11, 2016 | 10.99 |
| Jan 8, 2016 | 11.01 |
| Jan 7, 2016 | 11.03 |
| Jan 6, 2016 | 11.05 |
| Jan 5, 2016 | 11.07 |
| Jan 4, 2016 | 11.09 |
| Dec 31, 2015 | 11.11 |
| Dec 30, 2015 | 11.13 |
| Dec 29, 2015 | 11.14 |
| Dec 28, 2015 | 11.16 |
| Dec 24, 2015 | 11.17 |
| Dec 23, 2015 | 11.18 |
| Dec 22, 2015 | 11.20 |
| Dec 21, 2015 | 11.21 |
| Dec 18, 2015 | 11.23 |
| Dec 17, 2015 | 11.25 |
| Dec 16, 2015 | 11.26 |
| Dec 15, 2015 | 11.28 |
| Dec 14, 2015 | 11.29 |
| Dec 11, 2015 | 11.31 |
| Dec 10, 2015 | 11.32 |
| Dec 9, 2015 | 11.34 |
| Dec 8, 2015 | 11.34 |
| Dec 7, 2015 | 11.35 |
| Dec 4, 2015 | 11.36 |
| Dec 3, 2015 | 11.36 |
| Dec 2, 2015 | 11.37 |
| Dec 1, 2015 | 11.37 |
| Nov 30, 2015 | 11.37 |
| Nov 27, 2015 | 11.37 |
| Nov 25, 2015 | 11.37 |
| Nov 24, 2015 | 11.37 |
| Nov 23, 2015 | 11.37 |
| Nov 20, 2015 | 11.38 |
| Nov 19, 2015 | 11.38 |
| Nov 18, 2015 | 11.39 |
| Nov 17, 2015 | 11.39 |
| Nov 16, 2015 | 11.40 |
| Nov 13, 2015 | 11.40 |
| Nov 12, 2015 | 11.41 |
| Nov 11, 2015 | 11.41 |
| Nov 10, 2015 | 11.41 |
| Nov 9, 2015 | 11.42 |
| Nov 6, 2015 | 11.42 |
| Nov 5, 2015 | 11.42 |
| Nov 4, 2015 | 11.42 |
| Nov 3, 2015 | 11.42 |
| Nov 2, 2015 | 11.43 |
| Oct 30, 2015 | 11.43 |
| Oct 29, 2015 | 11.43 |
| Oct 28, 2015 | 11.43 |
| Oct 27, 2015 | 11.43 |
| Oct 26, 2015 | 11.43 |
| Oct 23, 2015 | 11.43 |
| Oct 22, 2015 | 11.43 |
| Oct 21, 2015 | 11.43 |
| Oct 20, 2015 | 11.43 |
| Oct 19, 2015 | 11.44 |
| Oct 16, 2015 | 11.44 |
| Oct 15, 2015 | 11.44 |
| Oct 14, 2015 | 11.44 |
| Oct 13, 2015 | 11.45 |
| Oct 12, 2015 | 11.45 |
| Oct 9, 2015 | 11.45 |
| Oct 8, 2015 | 11.45 |
| Oct 7, 2015 | 11.46 |
| Oct 6, 2015 | 11.46 |
| Oct 5, 2015 | 11.46 |
| Oct 2, 2015 | 11.46 |
| Oct 1, 2015 | 11.47 |
| Sep 30, 2015 | 11.48 |
| Sep 29, 2015 | 11.48 |
| Sep 28, 2015 | 11.50 |
| Sep 25, 2015 | 11.50 |
| Sep 24, 2015 | 11.51 |
| Sep 23, 2015 | 11.52 |
| Sep 22, 2015 | 11.53 |
| Sep 21, 2015 | 11.54 |
| Sep 18, 2015 | 11.55 |
| Sep 17, 2015 | 11.56 |
| Sep 16, 2015 | 11.56 |
| Sep 15, 2015 | 11.57 |
| Sep 14, 2015 | 11.58 |
| Sep 11, 2015 | 11.58 |
| Sep 10, 2015 | 11.59 |
| Sep 9, 2015 | 11.60 |
| Sep 8, 2015 | 11.60 |
| Sep 4, 2015 | 11.60 |
| Sep 3, 2015 | 11.61 |
| Sep 2, 2015 | 11.61 |
| Sep 1, 2015 | 11.62 |
| Aug 31, 2015 | 11.63 |
| Aug 28, 2015 | 11.63 |
| Aug 27, 2015 | 11.64 |
| Aug 26, 2015 | 11.65 |
| Aug 25, 2015 | 11.65 |
| Aug 24, 2015 | 11.66 |
| Aug 21, 2015 | 11.67 |
| Aug 20, 2015 | 11.67 |
| Aug 19, 2015 | 11.67 |
| Aug 18, 2015 | 11.67 |
| Aug 17, 2015 | 11.67 |
| Aug 14, 2015 | 11.67 |
| Aug 13, 2015 | 11.67 |
| Aug 12, 2015 | 11.67 |
| Aug 11, 2015 | 11.66 |
| Aug 10, 2015 | 11.65 |
| Aug 7, 2015 | 11.64 |
| Aug 6, 2015 | 11.64 |
| Aug 5, 2015 | 11.63 |
| Aug 4, 2015 | 11.62 |
| Aug 3, 2015 | 11.62 |
| Jul 31, 2015 | 11.61 |
| Jul 30, 2015 | 11.59 |
| Jul 29, 2015 | 11.58 |
| Jul 28, 2015 | 11.56 |
| Jul 27, 2015 | 11.55 |
| Jul 24, 2015 | 11.53 |
| Jul 23, 2015 | 11.52 |
| Jul 22, 2015 | 11.51 |
| Jul 21, 2015 | 11.49 |
| Jul 20, 2015 | 11.47 |
| Jul 17, 2015 | 11.46 |
| Jul 16, 2015 | 11.44 |
| Jul 15, 2015 | 11.43 |
| Jul 14, 2015 | 11.41 |
| Jul 13, 2015 | 11.40 |
| Jul 10, 2015 | 11.38 |
| Jul 9, 2015 | 11.36 |
| Jul 8, 2015 | 11.35 |
| Jul 7, 2015 | 11.34 |
| Jul 6, 2015 | 11.33 |
| Jul 2, 2015 | 11.31 |
| Jul 1, 2015 | 11.30 |
| Jun 30, 2015 | 11.28 |
| Jun 29, 2015 | 11.27 |
| Jun 26, 2015 | 11.26 |
| Jun 25, 2015 | 11.24 |
| Jun 24, 2015 | 11.22 |
| Jun 23, 2015 | 11.21 |
| Jun 22, 2015 | 11.19 |
| Jun 19, 2015 | 11.17 |
| Jun 18, 2015 | 11.15 |
| Jun 17, 2015 | 11.13 |
| Jun 16, 2015 | 11.12 |
| Jun 15, 2015 | 11.10 |
| Jun 12, 2015 | 11.08 |
| Jun 11, 2015 | 11.06 |
| Jun 10, 2015 | 11.05 |
| Jun 9, 2015 | 11.03 |
| Jun 8, 2015 | 11.01 |
| Jun 5, 2015 | 11.00 |
| Jun 4, 2015 | 10.98 |
| Jun 3, 2015 | 10.96 |
| Jun 2, 2015 | 10.94 |
| Jun 1, 2015 | 10.92 |
| May 29, 2015 | 10.90 |
| May 28, 2015 | 10.88 |
| May 27, 2015 | 10.87 |
| May 26, 2015 | 10.85 |
| May 22, 2015 | 10.83 |
| May 21, 2015 | 10.81 |
| May 20, 2015 | 10.79 |
| May 19, 2015 | 10.77 |
| May 18, 2015 | 10.74 |
| May 15, 2015 | 10.71 |
| May 14, 2015 | 10.68 |
| May 13, 2015 | 10.65 |
| May 12, 2015 | 10.63 |
| May 11, 2015 | 10.60 |
| May 8, 2015 | 10.57 |
| May 7, 2015 | 10.54 |
| May 6, 2015 | 10.51 |
| May 5, 2015 | 10.49 |
| May 4, 2015 | 10.46 |
| May 1, 2015 | 10.43 |
| Apr 30, 2015 | 10.41 |
| Apr 29, 2015 | 10.38 |
| Apr 28, 2015 | 10.35 |
| Apr 27, 2015 | 10.33 |
| Apr 24, 2015 | 10.30 |
| Apr 23, 2015 | 10.27 |
| Apr 22, 2015 | 10.24 |
| Apr 21, 2015 | 10.21 |
| Apr 20, 2015 | 10.19 |
| Apr 17, 2015 | 10.16 |
| Apr 16, 2015 | 10.13 |
| Apr 15, 2015 | 10.10 |
| Apr 14, 2015 | 10.08 |
| Apr 13, 2015 | 10.05 |
| Apr 10, 2015 | 10.02 |
| Apr 9, 2015 | 9.98 |
| Apr 8, 2015 | 9.95 |
| Apr 7, 2015 | 9.91 |
| Apr 6, 2015 | 9.88 |
| Apr 2, 2015 | 9.85 |
| Apr 1, 2015 | 9.82 |
| Mar 31, 2015 | 9.80 |
| Mar 30, 2015 | 9.77 |
| Mar 27, 2015 | 9.74 |
| Mar 26, 2015 | 9.71 |
| Mar 25, 2015 | 9.69 |
| Mar 24, 2015 | 9.67 |
| Mar 23, 2015 | 9.65 |
| Mar 20, 2015 | 9.62 |
| Mar 19, 2015 | 9.60 |
| Mar 18, 2015 | 9.57 |
| Mar 17, 2015 | 9.55 |
| Mar 16, 2015 | 9.53 |
| Mar 13, 2015 | 9.50 |
| Mar 12, 2015 | 9.48 |
| Mar 11, 2015 | 9.46 |
| Mar 10, 2015 | 9.44 |
| Mar 9, 2015 | 9.41 |
| Mar 6, 2015 | 9.39 |
| Mar 5, 2015 | 9.36 |
| Mar 4, 2015 | 9.34 |
| Mar 3, 2015 | 9.31 |
| Mar 2, 2015 | 9.29 |
| Feb 27, 2015 | 9.26 |
| Feb 26, 2015 | 9.24 |
| Feb 25, 2015 | 9.22 |
| Feb 24, 2015 | 9.20 |
| Feb 23, 2015 | 9.18 |
| Feb 20, 2015 | 9.17 |
| Feb 19, 2015 | 9.16 |
| Feb 18, 2015 | 9.15 |
| Feb 17, 2015 | 9.14 |
| Feb 13, 2015 | 9.13 |
| Feb 12, 2015 | 9.13 |
| Feb 11, 2015 | 9.12 |
| Feb 10, 2015 | 9.11 |
| Feb 9, 2015 | 9.11 |
| Feb 6, 2015 | 9.10 |
| Feb 5, 2015 | 9.09 |
| Feb 4, 2015 | 9.09 |
| Feb 3, 2015 | 9.08 |
| Feb 2, 2015 | 9.07 |
| Jan 30, 2015 | 9.07 |
| Jan 29, 2015 | 9.06 |
| Jan 28, 2015 | 9.05 |
| Jan 27, 2015 | 9.04 |
| Jan 26, 2015 | 9.04 |
| Jan 23, 2015 | 9.03 |
| Jan 22, 2015 | 9.03 |
| Jan 21, 2015 | 9.02 |
| Jan 20, 2015 | 9.02 |
| Jan 16, 2015 | 9.01 |
| Jan 15, 2015 | 9.01 |
| Jan 14, 2015 | 9.01 |
| Jan 13, 2015 | 9.00 |
| Jan 12, 2015 | 9.00 |
| Jan 9, 2015 | 8.99 |
| Jan 8, 2015 | 8.98 |
| Jan 7, 2015 | 8.97 |
| Jan 6, 2015 | 8.96 |
| Jan 5, 2015 | 8.95 |
| Jan 2, 2015 | 8.95 |
| Dec 31, 2014 | 8.94 |
| Dec 30, 2014 | 8.94 |
| Dec 29, 2014 | 8.94 |
| Dec 26, 2014 | 8.93 |
| Dec 24, 2014 | 8.92 |
| Dec 23, 2014 | 8.91 |
| Dec 22, 2014 | 8.90 |
| Dec 19, 2014 | 8.90 |
| Dec 18, 2014 | 8.89 |
| Dec 17, 2014 | 8.89 |
| Dec 16, 2014 | 8.88 |
| Dec 15, 2014 | 8.88 |
| Dec 12, 2014 | 8.88 |
| Dec 11, 2014 | 8.87 |
| Dec 10, 2014 | 8.87 |
| Dec 9, 2014 | 8.87 |
| Dec 8, 2014 | 8.86 |
| Dec 5, 2014 | 8.86 |
| Dec 4, 2014 | 8.85 |
| Dec 3, 2014 | 8.84 |
| Dec 2, 2014 | 8.83 |
| Dec 1, 2014 | 8.83 |
| Nov 28, 2014 | 8.82 |
| Nov 26, 2014 | 8.81 |
| Nov 25, 2014 | 8.80 |
| Nov 24, 2014 | 8.78 |
| Nov 21, 2014 | 8.77 |
| Nov 20, 2014 | 8.76 |
| Nov 19, 2014 | 8.75 |
| Nov 18, 2014 | 8.74 |
| Nov 17, 2014 | 8.72 |
| Nov 14, 2014 | 8.71 |
| Nov 13, 2014 | 8.70 |
| Nov 12, 2014 | 8.69 |
| Nov 11, 2014 | 8.68 |
| Nov 10, 2014 | 8.66 |
| Nov 7, 2014 | 8.65 |
| Nov 6, 2014 | 8.64 |
| Nov 5, 2014 | 8.63 |
| Nov 4, 2014 | 8.62 |
| Nov 3, 2014 | 8.61 |
| Oct 31, 2014 | 8.60 |
| Oct 30, 2014 | 8.59 |
| Oct 29, 2014 | 8.59 |
| Oct 28, 2014 | 8.58 |
| Oct 27, 2014 | 8.58 |
| Oct 24, 2014 | 8.57 |
| Oct 23, 2014 | 8.57 |
| Oct 22, 2014 | 8.57 |
| Oct 21, 2014 | 8.58 |
| Oct 20, 2014 | 8.58 |
| Oct 17, 2014 | 8.58 |
| Oct 16, 2014 | 8.59 |
| Oct 15, 2014 | 8.60 |
| Oct 14, 2014 | 8.60 |
| Oct 13, 2014 | 8.61 |
| Oct 10, 2014 | 8.62 |
| Oct 9, 2014 | 8.63 |
| Oct 8, 2014 | 8.64 |
| Oct 7, 2014 | 8.65 |
| Oct 6, 2014 | 8.65 |
| Oct 3, 2014 | 8.66 |
| Oct 2, 2014 | 8.66 |
| Oct 1, 2014 | 8.66 |
| Sep 30, 2014 | 8.66 |
| Sep 29, 2014 | 8.66 |
| Sep 26, 2014 | 8.66 |
| Sep 25, 2014 | 8.66 |
| Sep 24, 2014 | 8.66 |
| Sep 23, 2014 | 8.66 |
| Sep 22, 2014 | 8.66 |
| Sep 19, 2014 | 8.66 |
| Sep 18, 2014 | 8.66 |
| Sep 17, 2014 | 8.65 |
| Sep 16, 2014 | 8.65 |
| Sep 15, 2014 | 8.65 |
| Sep 12, 2014 | 8.65 |
| Sep 11, 2014 | 8.65 |
| Sep 10, 2014 | 8.64 |
| Sep 9, 2014 | 8.64 |
| Sep 8, 2014 | 8.63 |
| Sep 5, 2014 | 8.63 |
| Sep 4, 2014 | 8.62 |
| Sep 3, 2014 | 8.62 |
| Sep 2, 2014 | 8.62 |
| Aug 29, 2014 | 8.61 |
| Aug 28, 2014 | 8.61 |
| Aug 27, 2014 | 8.60 |
| Aug 26, 2014 | 8.60 |
| Aug 25, 2014 | 8.60 |
| Aug 22, 2014 | 8.60 |
| Aug 21, 2014 | 8.60 |
| Aug 20, 2014 | 8.59 |
| Aug 19, 2014 | 8.59 |
| Aug 18, 2014 | 8.59 |
| Aug 15, 2014 | 8.58 |
| Aug 14, 2014 | 8.58 |
| Aug 13, 2014 | 8.58 |
| Aug 12, 2014 | 8.58 |
| Aug 11, 2014 | 8.57 |
| Aug 8, 2014 | 8.55 |
| Aug 7, 2014 | 8.54 |
| Aug 6, 2014 | 8.53 |
| Aug 5, 2014 | 8.52 |
| Aug 4, 2014 | 8.51 |
| Aug 1, 2014 | 8.50 |
| Jul 31, 2014 | 8.49 |
| Jul 30, 2014 | 8.49 |
| Jul 29, 2014 | 8.48 |
| Jul 28, 2014 | 8.48 |
| Jul 25, 2014 | 8.47 |
| Jul 24, 2014 | 8.46 |
| Jul 23, 2014 | 8.46 |
| Jul 22, 2014 | 8.45 |
| Jul 21, 2014 | 8.45 |
| Jul 18, 2014 | 8.44 |
| Jul 17, 2014 | 8.44 |
| Jul 16, 2014 | 8.44 |
| Jul 15, 2014 | 8.43 |
| Jul 14, 2014 | 8.43 |
| Jul 11, 2014 | 8.43 |
| Jul 10, 2014 | 8.42 |
| Jul 9, 2014 | 8.42 |
| Jul 8, 2014 | 8.41 |
| Jul 7, 2014 | 8.40 |
| Jul 3, 2014 | 8.40 |
| Jul 2, 2014 | 8.39 |
| Jul 1, 2014 | 8.38 |
| Jun 30, 2014 | 8.37 |
| Jun 27, 2014 | 8.37 |
| Jun 26, 2014 | 8.36 |
| Jun 25, 2014 | 8.35 |
| Jun 24, 2014 | 8.34 |
| Jun 23, 2014 | 8.33 |
| Jun 20, 2014 | 8.32 |
| Jun 19, 2014 | 8.31 |
| Jun 18, 2014 | 8.30 |
| Jun 17, 2014 | 8.29 |
| Jun 16, 2014 | 8.28 |
| Jun 13, 2014 | 8.27 |
| Jun 12, 2014 | 8.26 |
| Jun 11, 2014 | 8.25 |
| Jun 10, 2014 | 8.24 |
| Jun 9, 2014 | 8.22 |
| Jun 6, 2014 | 8.21 |
| Jun 5, 2014 | 8.20 |
| Jun 4, 2014 | 8.19 |
| Jun 3, 2014 | 8.17 |
| Jun 2, 2014 | 8.16 |
| May 30, 2014 | 8.15 |
| May 29, 2014 | 8.14 |
| May 28, 2014 | 8.13 |
| May 27, 2014 | 8.12 |
| May 23, 2014 | 8.11 |
| May 22, 2014 | 8.09 |
| May 21, 2014 | 8.08 |
| May 20, 2014 | 8.07 |
| May 19, 2014 | 8.07 |
| May 16, 2014 | 8.06 |
| May 15, 2014 | 8.05 |
| May 14, 2014 | 8.04 |
| May 13, 2014 | 8.03 |
| May 12, 2014 | 8.02 |
| May 9, 2014 | 8.01 |
| May 8, 2014 | 7.99 |
| May 7, 2014 | 7.98 |
| May 6, 2014 | 7.97 |
| May 5, 2014 | 7.96 |
| May 2, 2014 | 7.94 |
| May 1, 2014 | 7.92 |
| Apr 30, 2014 | 7.91 |
| Apr 29, 2014 | 7.89 |
| Apr 28, 2014 | 7.87 |
| Apr 25, 2014 | 7.86 |
| Apr 24, 2014 | 7.84 |
| Apr 23, 2014 | 7.82 |
| Apr 22, 2014 | 7.80 |
| Apr 21, 2014 | 7.77 |
| Apr 17, 2014 | 7.76 |
| Apr 16, 2014 | 7.74 |
| Apr 15, 2014 | 7.72 |
| Apr 14, 2014 | 7.71 |
| Apr 11, 2014 | 7.69 |
| Apr 10, 2014 | 7.67 |
| Apr 9, 2014 | 7.66 |
| Apr 8, 2014 | 7.64 |
| Apr 7, 2014 | 7.63 |
| Apr 4, 2014 | 7.62 |
| Apr 3, 2014 | 7.60 |
| Apr 2, 2014 | 7.59 |
| Apr 1, 2014 | 7.58 |
| Mar 31, 2014 | 7.57 |
| Mar 28, 2014 | 7.55 |
| Mar 27, 2014 | 7.54 |
| Mar 26, 2014 | 7.53 |
| Mar 25, 2014 | 7.52 |
| Mar 24, 2014 | 7.50 |
| Mar 21, 2014 | 7.49 |
| Mar 20, 2014 | 7.48 |
| Mar 19, 2014 | 7.47 |
| Mar 18, 2014 | 7.45 |
| Mar 17, 2014 | 7.44 |
| Mar 14, 2014 | 7.42 |
| Mar 13, 2014 | 7.41 |
| Mar 12, 2014 | 7.41 |
| Mar 11, 2014 | 7.40 |
| Mar 10, 2014 | 7.38 |
| Mar 7, 2014 | 7.37 |
| Mar 6, 2014 | 7.36 |
| Mar 5, 2014 | 7.35 |
| Mar 4, 2014 | 7.34 |
| Mar 3, 2014 | 7.32 |
| Feb 28, 2014 | 7.31 |
| Feb 27, 2014 | 7.30 |
| Feb 26, 2014 | 7.28 |
| Feb 25, 2014 | 7.27 |
| Feb 24, 2014 | 7.25 |
| Feb 21, 2014 | 7.23 |
| Feb 20, 2014 | 7.22 |
| Feb 19, 2014 | 7.21 |
| Feb 18, 2014 | 7.21 |
| Feb 14, 2014 | 7.19 |
| Feb 13, 2014 | 7.18 |
| Feb 12, 2014 | 7.17 |
| Feb 11, 2014 | 7.16 |
| Feb 10, 2014 | 7.14 |
| Feb 7, 2014 | 7.14 |
| Feb 6, 2014 | 7.13 |
| Feb 5, 2014 | 7.12 |
| Feb 4, 2014 | 7.11 |
| Feb 3, 2014 | 7.10 |
| Jan 31, 2014 | 7.08 |
| Jan 30, 2014 | 7.07 |
| Jan 29, 2014 | 7.06 |
| Jan 28, 2014 | 7.04 |
| Jan 27, 2014 | 7.03 |
| Jan 24, 2014 | 7.02 |
| Jan 23, 2014 | 7.01 |
| Jan 22, 2014 | 7.00 |
| Jan 21, 2014 | 6.98 |
| Jan 17, 2014 | 6.97 |
| Jan 16, 2014 | 6.95 |
| Jan 15, 2014 | 6.94 |
| Jan 14, 2014 | 6.92 |
| Jan 13, 2014 | 6.91 |
| Jan 10, 2014 | 6.89 |
| Jan 9, 2014 | 6.88 |
| Jan 8, 2014 | 6.86 |
| Jan 7, 2014 | 6.85 |
| Jan 6, 2014 | 6.84 |
| Jan 3, 2014 | 6.82 |
| Jan 2, 2014 | 6.81 |
| Dec 31, 2013 | 6.79 |
| Dec 30, 2013 | 6.77 |
| Dec 27, 2013 | 6.75 |
| Dec 26, 2013 | 6.73 |
| Dec 24, 2013 | 6.72 |
| Dec 23, 2013 | 6.70 |
| Dec 20, 2013 | 6.68 |
| Dec 19, 2013 | 6.66 |
| Dec 18, 2013 | 6.64 |
| Dec 17, 2013 | 6.63 |
| Dec 16, 2013 | 6.61 |
| Dec 13, 2013 | 6.60 |
| Dec 12, 2013 | 6.58 |
| Dec 11, 2013 | 6.57 |
| Dec 10, 2013 | 6.56 |
| Dec 9, 2013 | 6.54 |
| Dec 6, 2013 | 6.53 |
| Dec 5, 2013 | 6.51 |
| Dec 4, 2013 | 6.50 |
| Dec 3, 2013 | 6.48 |
| Dec 2, 2013 | 6.47 |
| Nov 29, 2013 | 6.45 |
| Nov 27, 2013 | 6.43 |
| Nov 26, 2013 | 6.42 |
| Nov 25, 2013 | 6.40 |
| Nov 22, 2013 | 6.38 |
| Nov 21, 2013 | 6.36 |
| Nov 20, 2013 | 6.35 |
| Nov 19, 2013 | 6.33 |
| Nov 18, 2013 | 6.31 |
| Nov 15, 2013 | 6.30 |
| Nov 14, 2013 | 6.28 |
| Nov 13, 2013 | 6.26 |
| Nov 12, 2013 | 6.24 |
| Nov 11, 2013 | 6.23 |
| Nov 8, 2013 | 6.21 |
| Nov 7, 2013 | 6.20 |
| Nov 6, 2013 | 6.18 |
| Nov 5, 2013 | 6.16 |
| Nov 4, 2013 | 6.14 |
| Nov 1, 2013 | 6.12 |
| Oct 31, 2013 | 6.10 |
| Oct 30, 2013 | 6.08 |
| Oct 29, 2013 | 6.07 |
| Oct 28, 2013 | 6.05 |
| Oct 25, 2013 | 6.03 |
| Oct 24, 2013 | 6.01 |
| Oct 23, 2013 | 6.00 |
| Oct 22, 2013 | 6.00 |
| Oct 21, 2013 | 5.99 |
| Oct 18, 2013 | 5.98 |
| Oct 17, 2013 | 5.97 |
| Oct 16, 2013 | 5.96 |
| Oct 15, 2013 | 5.96 |
| Oct 14, 2013 | 5.95 |
| Oct 11, 2013 | 5.94 |
| Oct 10, 2013 | 5.93 |
| Oct 9, 2013 | 5.93 |
| Oct 8, 2013 | 5.92 |
| Oct 7, 2013 | 5.92 |
| Oct 4, 2013 | 5.91 |
| Oct 3, 2013 | 5.91 |
| Oct 2, 2013 | 5.90 |
| Oct 1, 2013 | 5.89 |
| Sep 30, 2013 | 5.89 |
| Sep 27, 2013 | 5.88 |
| Sep 26, 2013 | 5.87 |
| Sep 25, 2013 | 5.87 |
| Sep 24, 2013 | 5.86 |
| Sep 23, 2013 | 5.86 |
| Sep 20, 2013 | 5.85 |
| Sep 19, 2013 | 5.85 |
| Sep 18, 2013 | 5.84 |
| Sep 17, 2013 | 5.84 |
| Sep 16, 2013 | 5.84 |
| Sep 13, 2013 | 5.83 |
| Sep 12, 2013 | 5.83 |
| Sep 11, 2013 | 5.83 |
| Sep 10, 2013 | 5.82 |
| Sep 9, 2013 | 5.82 |
| Sep 6, 2013 | 5.82 |
| Sep 5, 2013 | 5.81 |
| Sep 4, 2013 | 5.81 |
| Sep 3, 2013 | 5.81 |
| Aug 30, 2013 | 5.80 |
| Aug 29, 2013 | 5.80 |
| Aug 28, 2013 | 5.80 |
| Aug 27, 2013 | 5.79 |
| Aug 26, 2013 | 5.79 |
| Aug 23, 2013 | 5.78 |
| Aug 22, 2013 | 5.78 |
| Aug 21, 2013 | 5.78 |
| Aug 20, 2013 | 5.77 |
| Aug 19, 2013 | 5.77 |
| Aug 16, 2013 | 5.76 |
| Aug 15, 2013 | 5.76 |
| Aug 14, 2013 | 5.75 |
| Aug 13, 2013 | 5.74 |
| Aug 12, 2013 | 5.74 |
| Aug 9, 2013 | 5.73 |
| Aug 8, 2013 | 5.73 |
| Aug 7, 2013 | 5.72 |
| Aug 6, 2013 | 5.71 |
| Aug 5, 2013 | 5.71 |
| Aug 2, 2013 | 5.69 |
| Aug 1, 2013 | 5.68 |
| Jul 31, 2013 | 5.67 |
| Jul 30, 2013 | 5.67 |
| Jul 29, 2013 | 5.66 |
| Jul 26, 2013 | 5.65 |
| Jul 25, 2013 | 5.64 |
| Jul 24, 2013 | 5.63 |
| Jul 23, 2013 | 5.62 |
| Jul 22, 2013 | 5.61 |
| Jul 19, 2013 | 5.60 |
| Jul 18, 2013 | 5.59 |
| Jul 17, 2013 | 5.58 |
| Jul 16, 2013 | 5.57 |
| Jul 15, 2013 | 5.56 |
| Jul 12, 2013 | 5.55 |
| Jul 11, 2013 | 5.54 |
| Jul 10, 2013 | 5.53 |
| Jul 9, 2013 | 5.52 |
| Jul 8, 2013 | 5.51 |
| Jul 5, 2013 | 5.51 |
| Jul 3, 2013 | 5.50 |
| Jul 2, 2013 | 5.49 |
| Jul 1, 2013 | 5.48 |
| Jun 28, 2013 | 5.47 |
| Jun 27, 2013 | 5.46 |
| Jun 26, 2013 | 5.45 |
| Jun 25, 2013 | 5.44 |
| Jun 24, 2013 | 5.43 |
| Jun 21, 2013 | 5.42 |
| Jun 20, 2013 | 5.40 |
| Jun 19, 2013 | 5.39 |
| Jun 18, 2013 | 5.37 |
| Jun 17, 2013 | 5.36 |
| Jun 14, 2013 | 5.34 |
| Jun 13, 2013 | 5.33 |
| Jun 12, 2013 | 5.31 |
| Jun 11, 2013 | 5.30 |
| Jun 10, 2013 | 5.29 |
| Jun 7, 2013 | 5.27 |
| Jun 6, 2013 | 5.26 |
| Jun 5, 2013 | 5.24 |
| Jun 4, 2013 | 5.23 |
| Jun 3, 2013 | 5.21 |
| May 31, 2013 | 5.20 |
| May 30, 2013 | 5.18 |
| May 29, 2013 | 5.16 |
| May 28, 2013 | 5.15 |
| May 24, 2013 | 5.13 |
| May 23, 2013 | 5.11 |
| May 22, 2013 | 5.09 |
| May 21, 2013 | 5.07 |
| May 20, 2013 | 5.05 |
| May 17, 2013 | 5.03 |
| May 16, 2013 | 5.01 |
| May 15, 2013 | 4.99 |
| May 14, 2013 | 4.97 |
| May 13, 2013 | 4.96 |
| May 10, 2013 | 4.94 |
| May 9, 2013 | 4.92 |
| May 8, 2013 | 4.91 |
| May 7, 2013 | 4.90 |
| May 6, 2013 | 4.88 |
| May 3, 2013 | 4.87 |
| May 2, 2013 | 4.85 |
| May 1, 2013 | 4.84 |
| Apr 30, 2013 | 4.83 |
| Apr 29, 2013 | 4.82 |
| Apr 26, 2013 | 4.81 |
| Apr 25, 2013 | 4.80 |
| Apr 24, 2013 | 4.79 |
| Apr 23, 2013 | 4.77 |
| Apr 22, 2013 | 4.76 |
| Apr 19, 2013 | 4.75 |
| Apr 18, 2013 | 4.74 |
| Apr 17, 2013 | 4.73 |
| Apr 16, 2013 | 4.72 |
| Apr 15, 2013 | 4.71 |
| Apr 12, 2013 | 4.70 |
| Apr 11, 2013 | 4.68 |
| Apr 10, 2013 | 4.67 |
| Apr 9, 2013 | 4.66 |
| Apr 8, 2013 | 4.65 |
| Apr 5, 2013 | 4.64 |
| Apr 4, 2013 | 4.63 |
| Apr 3, 2013 | 4.62 |
| Apr 2, 2013 | 4.61 |
| Apr 1, 2013 | 4.60 |
| Mar 28, 2013 | 4.59 |
| Mar 27, 2013 | 4.57 |
| Mar 26, 2013 | 4.56 |
| Mar 25, 2013 | 4.55 |
| Mar 22, 2013 | 4.53 |
| Mar 21, 2013 | 4.52 |
| Mar 20, 2013 | 4.50 |
| Mar 19, 2013 | 4.49 |
| Mar 18, 2013 | 4.47 |
| Mar 15, 2013 | 4.46 |
| Mar 14, 2013 | 4.45 |
| Mar 13, 2013 | 4.44 |
| Mar 12, 2013 | 4.42 |
| Mar 11, 2013 | 4.41 |
| Mar 8, 2013 | 4.39 |
| Mar 7, 2013 | 4.38 |
| Mar 6, 2013 | 4.36 |
| Mar 5, 2013 | 4.35 |
| Mar 4, 2013 | 4.34 |
| Mar 1, 2013 | 4.32 |
| Feb 28, 2013 | 4.31 |
| Feb 27, 2013 | 4.30 |
| Feb 26, 2013 | 4.29 |
| Feb 25, 2013 | 4.28 |
| Feb 22, 2013 | 4.27 |
| Feb 21, 2013 | 4.26 |
| Feb 20, 2013 | 4.26 |
| Feb 19, 2013 | 4.25 |
| Feb 15, 2013 | 4.24 |
| Feb 14, 2013 | 4.23 |
| Feb 13, 2013 | 4.22 |
| Feb 12, 2013 | 4.21 |
| Feb 11, 2013 | 4.21 |
| Feb 8, 2013 | 4.20 |
| Feb 7, 2013 | 4.19 |
| Feb 6, 2013 | 4.18 |
| Feb 5, 2013 | 4.18 |
| Feb 4, 2013 | 4.17 |
| Feb 1, 2013 | 4.17 |
| Jan 31, 2013 | 4.16 |
| Jan 30, 2013 | 4.15 |
| Jan 29, 2013 | 4.15 |
| Jan 28, 2013 | 4.14 |
| Jan 25, 2013 | 4.13 |
| Jan 24, 2013 | 4.12 |
| Jan 23, 2013 | 4.12 |
| Jan 22, 2013 | 4.11 |
| Jan 18, 2013 | 4.11 |
| Jan 17, 2013 | 4.10 |
| Jan 16, 2013 | 4.09 |
| Jan 15, 2013 | 4.09 |
| Jan 14, 2013 | 4.09 |
| Jan 11, 2013 | 4.08 |
| Jan 10, 2013 | 4.08 |
| Jan 9, 2013 | 4.07 |
| Jan 8, 2013 | 4.07 |
| Jan 7, 2013 | 4.06 |
| Jan 4, 2013 | 4.05 |
| Jan 3, 2013 | 4.05 |
| Jan 2, 2013 | 4.04 |
| Dec 31, 2012 | 4.04 |
| Dec 28, 2012 | 4.03 |
| Dec 27, 2012 | 4.03 |
| Dec 26, 2012 | 4.02 |
| Dec 24, 2012 | 4.02 |
| Dec 21, 2012 | 4.01 |
| Dec 20, 2012 | 4.00 |
| Dec 19, 2012 | 4.00 |
| Dec 18, 2012 | 3.99 |
| Dec 17, 2012 | 3.98 |
| Dec 14, 2012 | 3.97 |
| Dec 13, 2012 | 3.97 |
| Dec 12, 2012 | 3.96 |
| Dec 11, 2012 | 3.95 |
| Dec 10, 2012 | 3.95 |
| Dec 7, 2012 | 3.94 |
| Dec 6, 2012 | 3.93 |
| Dec 5, 2012 | 3.92 |
| Dec 4, 2012 | 3.91 |
| Dec 3, 2012 | 3.91 |
| Nov 30, 2012 | 3.90 |
| Nov 29, 2012 | 3.89 |
| Nov 28, 2012 | 3.88 |
| Nov 27, 2012 | 3.87 |
| Nov 26, 2012 | 3.86 |
| Nov 23, 2012 | 3.85 |
| Nov 21, 2012 | 3.84 |
| Nov 20, 2012 | 3.84 |
| Nov 19, 2012 | 3.83 |
| Nov 16, 2012 | 3.82 |
| Nov 15, 2012 | 3.81 |
| Nov 14, 2012 | 3.80 |
| Nov 13, 2012 | 3.80 |
| Nov 12, 2012 | 3.79 |
| Nov 9, 2012 | 3.78 |
| Nov 8, 2012 | 3.77 |
| Nov 7, 2012 | 3.76 |
| Nov 6, 2012 | 3.75 |
| Nov 5, 2012 | 3.74 |
| Nov 2, 2012 | 3.73 |
| Nov 1, 2012 | 3.72 |
| Oct 31, 2012 | 3.72 |
| Oct 26, 2012 | 3.71 |
| Oct 25, 2012 | 3.70 |
| Oct 24, 2012 | 3.69 |
| Oct 23, 2012 | 3.69 |
| Oct 22, 2012 | 3.68 |
| Oct 19, 2012 | 3.67 |
| Oct 18, 2012 | 3.67 |
| Oct 17, 2012 | 3.66 |
| Oct 16, 2012 | 3.65 |
| Oct 15, 2012 | 3.65 |
| Oct 12, 2012 | 3.64 |
| Oct 11, 2012 | 3.63 |
| Oct 10, 2012 | 3.63 |
| Oct 9, 2012 | 3.62 |
| Oct 8, 2012 | 3.61 |
| Oct 5, 2012 | 3.61 |
| Oct 4, 2012 | 3.60 |
| Oct 3, 2012 | 3.59 |
| Oct 2, 2012 | 3.59 |
| Oct 1, 2012 | 3.58 |
| Sep 28, 2012 | 3.57 |
| Sep 27, 2012 | 3.56 |
| Sep 26, 2012 | 3.56 |
| Sep 25, 2012 | 3.55 |
| Sep 24, 2012 | 3.54 |
| Sep 21, 2012 | 3.53 |
| Sep 20, 2012 | 3.53 |
| Sep 19, 2012 | 3.52 |
| Sep 18, 2012 | 3.51 |
| Sep 17, 2012 | 3.51 |
| Sep 14, 2012 | 3.50 |
| Sep 13, 2012 | 3.49 |
| Sep 12, 2012 | 3.48 |
| Sep 11, 2012 | 3.48 |
| Sep 10, 2012 | 3.47 |
| Sep 7, 2012 | 3.46 |
| Sep 6, 2012 | 3.46 |
| Sep 5, 2012 | 3.45 |
| Sep 4, 2012 | 3.45 |
| Aug 31, 2012 | 3.44 |
| Aug 30, 2012 | 3.43 |
| Aug 29, 2012 | 3.43 |
| Aug 28, 2012 | 3.42 |
| Aug 27, 2012 | 3.42 |
| Aug 24, 2012 | 3.41 |
| Aug 23, 2012 | 3.40 |
| Aug 22, 2012 | 3.40 |
| Aug 21, 2012 | 3.39 |
| Aug 20, 2012 | 3.39 |
| Aug 17, 2012 | 3.38 |
| Aug 16, 2012 | 3.37 |
| Aug 15, 2012 | 3.37 |
| Aug 14, 2012 | 3.36 |
| Aug 13, 2012 | 3.35 |
| Aug 10, 2012 | 3.35 |
| Aug 9, 2012 | 3.34 |
| Aug 8, 2012 | 3.33 |
| Aug 7, 2012 | 3.32 |
| Aug 6, 2012 | 3.32 |
| Aug 3, 2012 | 3.31 |
| Aug 2, 2012 | 3.30 |
| Aug 1, 2012 | 3.30 |
| Jul 31, 2012 | 3.29 |
| Jul 30, 2012 | 3.29 |
| Jul 27, 2012 | 3.28 |
| Jul 26, 2012 | 3.28 |
| Jul 25, 2012 | 3.27 |
| Jul 24, 2012 | 3.26 |
| Jul 23, 2012 | 3.26 |
| Jul 20, 2012 | 3.25 |
| Jul 19, 2012 | 3.24 |
| Jul 18, 2012 | 3.23 |
| Jul 17, 2012 | 3.22 |
| Jul 16, 2012 | 3.21 |
| Jul 13, 2012 | 3.20 |
| Jul 12, 2012 | 3.20 |
| Jul 11, 2012 | 3.19 |
| Jul 10, 2012 | 3.18 |
| Jul 9, 2012 | 3.17 |
| Jul 6, 2012 | 3.16 |
| Jul 5, 2012 | 3.16 |
| Jul 3, 2012 | 3.15 |
| Jul 2, 2012 | 3.14 |
| Jun 29, 2012 | 3.13 |
| Jun 28, 2012 | 3.12 |
| Jun 27, 2012 | 3.12 |
| Jun 26, 2012 | 3.11 |
| Jun 25, 2012 | 3.11 |
| Jun 22, 2012 | 3.10 |
| Jun 21, 2012 | 3.09 |
| Jun 20, 2012 | 3.09 |
| Jun 19, 2012 | 3.08 |
| Jun 18, 2012 | 3.07 |
| Jun 15, 2012 | 3.06 |
| Jun 14, 2012 | 3.05 |
| Jun 13, 2012 | 3.04 |
| Jun 12, 2012 | 3.04 |
| Jun 11, 2012 | 3.03 |
| Jun 8, 2012 | 3.02 |
| Jun 7, 2012 | 3.01 |
| Jun 6, 2012 | 3.01 |
| Jun 5, 2012 | 3.00 |
| Jun 4, 2012 | 2.99 |
| Jun 1, 2012 | 2.99 |
| May 31, 2012 | 2.98 |
| May 30, 2012 | 2.97 |
| May 29, 2012 | 2.97 |
| May 25, 2012 | 2.96 |
| May 24, 2012 | 2.95 |
| May 23, 2012 | 2.94 |
| May 22, 2012 | 2.94 |
| May 21, 2012 | 2.93 |
| May 18, 2012 | 2.92 |
| May 17, 2012 | 2.92 |
| May 16, 2012 | 2.91 |
| May 15, 2012 | 2.91 |
| May 14, 2012 | 2.90 |
| May 11, 2012 | 2.90 |
| May 10, 2012 | 2.89 |
| May 9, 2012 | 2.88 |
| May 8, 2012 | 2.88 |
| May 7, 2012 | 2.87 |
| May 4, 2012 | 2.87 |
| May 3, 2012 | 2.86 |
| May 2, 2012 | 2.85 |
| May 1, 2012 | 2.85 |
| Apr 30, 2012 | 2.84 |
| Apr 27, 2012 | 2.83 |
| Apr 26, 2012 | 2.82 |
| Apr 25, 2012 | 2.82 |
| Apr 24, 2012 | 2.81 |
| Apr 23, 2012 | 2.81 |
| Apr 20, 2012 | 2.81 |
| Apr 19, 2012 | 2.80 |
| Apr 18, 2012 | 2.80 |
| Apr 17, 2012 | 2.79 |
| Apr 16, 2012 | 2.79 |
| Apr 13, 2012 | 2.78 |
| Apr 12, 2012 | 2.78 |
| Apr 11, 2012 | 2.77 |
| Apr 10, 2012 | 2.77 |
| Apr 9, 2012 | 2.77 |
| Apr 5, 2012 | 2.77 |
| Apr 4, 2012 | 2.76 |
| Apr 3, 2012 | 2.76 |
| Apr 2, 2012 | 2.76 |
| Mar 30, 2012 | 2.75 |
| Mar 29, 2012 | 2.75 |
| Mar 28, 2012 | 2.75 |
| Mar 27, 2012 | 2.74 |
| Mar 26, 2012 | 2.74 |
| Mar 23, 2012 | 2.73 |
| Mar 22, 2012 | 2.73 |
| Mar 21, 2012 | 2.73 |
| Mar 20, 2012 | 2.73 |
| Mar 19, 2012 | 2.72 |
| Mar 16, 2012 | 2.72 |
| Mar 15, 2012 | 2.72 |
| Mar 14, 2012 | 2.72 |
| Mar 13, 2012 | 2.72 |
| Mar 12, 2012 | 2.72 |
| Mar 9, 2012 | 2.72 |
| Mar 8, 2012 | 2.72 |
| Mar 7, 2012 | 2.72 |
| Mar 6, 2012 | 2.73 |
| Mar 5, 2012 | 2.73 |
| Mar 2, 2012 | 2.73 |
| Mar 1, 2012 | 2.73 |
| Feb 29, 2012 | 2.73 |
| Feb 28, 2012 | 2.73 |
| Feb 27, 2012 | 2.73 |
| Feb 24, 2012 | 2.74 |
| Feb 23, 2012 | 2.74 |
| Feb 22, 2012 | 2.74 |
| Feb 21, 2012 | 2.74 |
| Feb 17, 2012 | 2.74 |
| Feb 16, 2012 | 2.75 |
| Feb 15, 2012 | 2.75 |
| Feb 14, 2012 | 2.75 |
| Feb 13, 2012 | 2.75 |
| Feb 10, 2012 | 2.76 |
| Feb 9, 2012 | 2.76 |
| Feb 8, 2012 | 2.77 |
| Feb 7, 2012 | 2.77 |
| Feb 6, 2012 | 2.78 |
| Feb 3, 2012 | 2.78 |
| Feb 2, 2012 | 2.78 |
| Feb 1, 2012 | 2.79 |
| Jan 31, 2012 | 2.79 |
| Jan 30, 2012 | 2.80 |
| Jan 27, 2012 | 2.80 |
| Jan 26, 2012 | 2.81 |
| Jan 25, 2012 | 2.81 |
| Jan 24, 2012 | 2.81 |
| Jan 23, 2012 | 2.82 |
| Jan 20, 2012 | 2.83 |
| Jan 19, 2012 | 2.83 |
| Jan 18, 2012 | 2.84 |
| Jan 17, 2012 | 2.84 |
| Jan 13, 2012 | 2.85 |
| Jan 12, 2012 | 2.85 |
| Jan 11, 2012 | 2.86 |
| Jan 10, 2012 | 2.87 |
| Jan 9, 2012 | 2.87 |
| Jan 6, 2012 | 2.88 |
| Jan 5, 2012 | 2.88 |
| Jan 4, 2012 | 2.89 |
| Jan 3, 2012 | 2.89 |
| Dec 30, 2011 | 2.90 |
| Dec 29, 2011 | 2.90 |
| Dec 28, 2011 | 2.91 |
| Dec 27, 2011 | 2.91 |
| Dec 23, 2011 | 2.92 |
| Dec 22, 2011 | 2.92 |
| Dec 21, 2011 | 2.92 |
| Dec 20, 2011 | 2.93 |
| Dec 19, 2011 | 2.93 |
| Dec 16, 2011 | 2.94 |
| Dec 15, 2011 | 2.94 |
| Dec 14, 2011 | 2.95 |
| Dec 13, 2011 | 2.96 |
| Dec 12, 2011 | 2.96 |
| Dec 9, 2011 | 2.96 |
| Dec 8, 2011 | 2.97 |
| Dec 7, 2011 | 2.97 |
| Dec 6, 2011 | 2.97 |
| Dec 5, 2011 | 2.97 |
| Dec 2, 2011 | 2.98 |
| Dec 1, 2011 | 2.98 |
| Nov 30, 2011 | 2.98 |
| Nov 29, 2011 | 2.98 |
| Nov 28, 2011 | 2.99 |
| Nov 25, 2011 | 2.99 |
| Nov 23, 2011 | 2.99 |
| Nov 22, 2011 | 2.99 |
| Nov 21, 2011 | 3.00 |
| Nov 18, 2011 | 3.00 |
| Nov 17, 2011 | 3.00 |
| Nov 16, 2011 | 3.00 |
| Nov 15, 2011 | 3.00 |
| Nov 14, 2011 | 3.00 |
| Nov 11, 2011 | 3.01 |
| Nov 10, 2011 | 3.01 |
| Nov 9, 2011 | 3.01 |
| Nov 8, 2011 | 3.01 |
| Nov 7, 2011 | 3.02 |
| Nov 4, 2011 | 3.02 |
| Nov 3, 2011 | 3.02 |
| Nov 2, 2011 | 3.02 |
| Nov 1, 2011 | 3.03 |
| Oct 31, 2011 | 3.03 |
| Oct 28, 2011 | 3.03 |
| Oct 27, 2011 | 3.04 |
| Oct 26, 2011 | 3.04 |
| Oct 25, 2011 | 3.05 |
| Oct 24, 2011 | 3.05 |
| Oct 21, 2011 | 3.06 |
| Oct 20, 2011 | 3.06 |
| Oct 19, 2011 | 3.07 |
| Oct 18, 2011 | 3.08 |
| Oct 17, 2011 | 3.08 |
| Oct 14, 2011 | 3.09 |
| Oct 13, 2011 | 3.09 |
| Oct 12, 2011 | 3.10 |
| Oct 11, 2011 | 3.10 |
| Oct 10, 2011 | 3.11 |
| Oct 7, 2011 | 3.11 |
| Oct 6, 2011 | 3.11 |
| Oct 5, 2011 | 3.12 |
| Oct 4, 2011 | 3.12 |
| Oct 3, 2011 | 3.13 |
| Sep 30, 2011 | 3.13 |
| Sep 29, 2011 | 3.13 |
| Sep 28, 2011 | 3.14 |
| Sep 27, 2011 | 3.14 |
| Sep 26, 2011 | 3.14 |
| Sep 23, 2011 | 3.14 |
| Sep 22, 2011 | 3.14 |
| Sep 21, 2011 | 3.15 |
| Sep 20, 2011 | 3.15 |
| Sep 19, 2011 | 3.15 |
| Sep 16, 2011 | 3.15 |
| Sep 15, 2011 | 3.15 |
| Sep 14, 2011 | 3.15 |
| Sep 13, 2011 | 3.15 |
| Sep 12, 2011 | 3.15 |
| Sep 9, 2011 | 3.15 |
| Sep 8, 2011 | 3.15 |
| Sep 7, 2011 | 3.15 |
| Sep 6, 2011 | 3.15 |
| Sep 2, 2011 | 3.15 |
| Sep 1, 2011 | 3.15 |
| Aug 31, 2011 | 3.15 |
| Aug 30, 2011 | 3.15 |
| Aug 29, 2011 | 3.15 |
| Aug 26, 2011 | 3.15 |
| Aug 25, 2011 | 3.15 |
| Aug 24, 2011 | 3.15 |
| Aug 23, 2011 | 3.15 |
| Aug 22, 2011 | 3.15 |
| Aug 19, 2011 | 3.15 |
| Aug 18, 2011 | 3.15 |
| Aug 17, 2011 | 3.15 |
| Aug 16, 2011 | 3.15 |
| Aug 15, 2011 | 3.15 |
| Aug 12, 2011 | 3.15 |
| Aug 11, 2011 | 3.16 |
| Aug 10, 2011 | 3.16 |
| Aug 9, 2011 | 3.16 |
| Aug 8, 2011 | 3.16 |
| Aug 5, 2011 | 3.16 |
| Aug 4, 2011 | 3.16 |
| Aug 3, 2011 | 3.16 |
| Aug 2, 2011 | 3.16 |
| Aug 1, 2011 | 3.16 |
| Jul 29, 2011 | 3.16 |
| Jul 28, 2011 | 3.16 |
| Jul 27, 2011 | 3.16 |
| Jul 26, 2011 | 3.15 |
| Jul 25, 2011 | 3.15 |
| Jul 22, 2011 | 3.15 |
| Jul 21, 2011 | 3.15 |
| Jul 20, 2011 | 3.15 |
| Jul 19, 2011 | 3.15 |
| Jul 18, 2011 | 3.14 |
| Jul 15, 2011 | 3.14 |
| Jul 14, 2011 | 3.14 |
| Jul 13, 2011 | 3.14 |
| Jul 12, 2011 | 3.14 |
| Jul 11, 2011 | 3.14 |
| Jul 8, 2011 | 3.14 |
| Jul 7, 2011 | 3.13 |
| Jul 6, 2011 | 3.13 |
| Jul 5, 2011 | 3.13 |
| Jul 1, 2011 | 3.12 |
| Jun 30, 2011 | 3.12 |
| Jun 29, 2011 | 3.12 |
| Jun 28, 2011 | 3.11 |
| Jun 27, 2011 | 3.11 |
| Jun 24, 2011 | 3.11 |
| Jun 23, 2011 | 3.11 |
| Jun 22, 2011 | 3.10 |
| Jun 21, 2011 | 3.10 |
| Jun 20, 2011 | 3.10 |
| Jun 17, 2011 | 3.09 |
| Jun 16, 2011 | 3.09 |
| Jun 15, 2011 | 3.08 |
| Jun 14, 2011 | 3.08 |
| Jun 13, 2011 | 3.08 |
| Jun 10, 2011 | 3.07 |
| Jun 9, 2011 | 3.07 |
| Jun 8, 2011 | 3.06 |
| Jun 7, 2011 | 3.06 |
| Jun 6, 2011 | 3.06 |
| Jun 3, 2011 | 3.05 |
| Jun 2, 2011 | 3.05 |
| Jun 1, 2011 | 3.04 |
| May 31, 2011 | 3.04 |
| May 27, 2011 | 3.03 |
| May 26, 2011 | 3.03 |
| May 25, 2011 | 3.02 |
| May 24, 2011 | 3.02 |
| May 23, 2011 | 3.01 |
| May 20, 2011 | 3.01 |
| May 19, 2011 | 3.01 |
| May 18, 2011 | 3.00 |
| May 17, 2011 | 3.00 |
| May 16, 2011 | 2.99 |
| May 13, 2011 | 2.99 |
| May 12, 2011 | 2.98 |
| May 11, 2011 | 2.98 |
| May 10, 2011 | 2.97 |
| May 9, 2011 | 2.97 |
| May 6, 2011 | 2.96 |
| May 5, 2011 | 2.96 |
| May 4, 2011 | 2.95 |
| May 3, 2011 | 2.95 |
| May 2, 2011 | 2.94 |
| Apr 29, 2011 | 2.93 |
| Apr 28, 2011 | 2.93 |
| Apr 27, 2011 | 2.92 |
| Apr 26, 2011 | 2.92 |
| Apr 25, 2011 | 2.91 |
| Apr 21, 2011 | 2.90 |
| Apr 20, 2011 | 2.89 |
| Apr 19, 2011 | 2.89 |
| Apr 18, 2011 | 2.88 |
| Apr 15, 2011 | 2.87 |
| Apr 14, 2011 | 2.87 |
| Apr 13, 2011 | 2.86 |
| Apr 12, 2011 | 2.85 |
| Apr 11, 2011 | 2.84 |
| Apr 8, 2011 | 2.84 |
| Apr 7, 2011 | 2.83 |
| Apr 6, 2011 | 2.82 |
| Apr 5, 2011 | 2.81 |
| Apr 4, 2011 | 2.81 |
| Apr 1, 2011 | 2.80 |
| Mar 31, 2011 | 2.79 |
| Mar 30, 2011 | 2.79 |
| Mar 29, 2011 | 2.78 |
| Mar 28, 2011 | 2.77 |
| Mar 25, 2011 | 2.76 |
| Mar 24, 2011 | 2.76 |
| Mar 23, 2011 | 2.75 |
| Mar 22, 2011 | 2.74 |
| Mar 21, 2011 | 2.73 |
| Mar 18, 2011 | 2.73 |
| Mar 17, 2011 | 2.72 |
| Mar 16, 2011 | 2.72 |
| Mar 15, 2011 | 2.71 |
| Mar 14, 2011 | 2.71 |
| Mar 11, 2011 | 2.70 |
| Mar 10, 2011 | 2.70 |
| Mar 9, 2011 | 2.69 |
| Mar 8, 2011 | 2.69 |
| Mar 7, 2011 | 2.68 |
| Mar 4, 2011 | 2.68 |
| Mar 3, 2011 | 2.67 |
| Mar 2, 2011 | 2.67 |
| Mar 1, 2011 | 2.67 |
| Feb 28, 2011 | 2.66 |
| Feb 25, 2011 | 2.66 |
| Feb 24, 2011 | 2.66 |
| Feb 23, 2011 | 2.66 |
| Feb 22, 2011 | 2.66 |
| Feb 18, 2011 | 2.65 |
| Feb 17, 2011 | 2.65 |
| Feb 16, 2011 | 2.65 |
| Feb 15, 2011 | 2.65 |
| Feb 14, 2011 | 2.65 |
| Feb 11, 2011 | 2.65 |
| Feb 10, 2011 | 2.64 |
| Feb 9, 2011 | 2.64 |
| Feb 8, 2011 | 2.64 |
| Feb 7, 2011 | 2.64 |
| Feb 4, 2011 | 2.64 |
| Feb 3, 2011 | 2.64 |
| Feb 2, 2011 | 2.64 |
| Feb 1, 2011 | 2.64 |
| Jan 31, 2011 | 2.64 |
| Jan 28, 2011 | 2.64 |
| Jan 27, 2011 | 2.64 |
| Jan 26, 2011 | 2.64 |
| Jan 25, 2011 | 2.64 |
| Jan 24, 2011 | 2.64 |
| Jan 21, 2011 | 2.64 |
| Jan 20, 2011 | 2.64 |
| Jan 19, 2011 | 2.64 |
| Jan 18, 2011 | 2.64 |
| Jan 14, 2011 | 2.63 |
| Jan 13, 2011 | 2.63 |
| Jan 12, 2011 | 2.63 |
| Jan 11, 2011 | 2.63 |
| Jan 10, 2011 | 2.62 |
| Jan 7, 2011 | 2.62 |
| Jan 6, 2011 | 2.62 |
| Jan 5, 2011 | 2.62 |
| Jan 4, 2011 | 2.62 |
| Jan 3, 2011 | 2.61 |
| Dec 31, 2010 | 2.61 |
| Dec 30, 2010 | 2.61 |
| Dec 29, 2010 | 2.61 |
| Dec 28, 2010 | 2.60 |
| Dec 27, 2010 | 2.60 |
| Dec 23, 2010 | 2.60 |
| Dec 22, 2010 | 2.60 |
| Dec 21, 2010 | 2.60 |
| Dec 20, 2010 | 2.59 |
| Dec 17, 2010 | 2.59 |
| Dec 16, 2010 | 2.59 |
| Dec 15, 2010 | 2.59 |
| Dec 14, 2010 | 2.59 |
| Dec 13, 2010 | 2.59 |
| Dec 10, 2010 | 2.59 |
| Dec 9, 2010 | 2.59 |
| Dec 8, 2010 | 2.59 |
| Dec 7, 2010 | 2.58 |
| Dec 6, 2010 | 2.58 |
| Dec 3, 2010 | 2.58 |
| Dec 2, 2010 | 2.58 |
| Dec 1, 2010 | 2.58 |
| Nov 30, 2010 | 2.58 |
| Nov 29, 2010 | 2.58 |
| Nov 26, 2010 | 2.58 |
| Nov 24, 2010 | 2.58 |
| Nov 23, 2010 | 2.58 |
| Nov 22, 2010 | 2.57 |
| Nov 19, 2010 | 2.57 |
| Nov 18, 2010 | 2.57 |
| Nov 17, 2010 | 2.57 |
| Nov 16, 2010 | 2.57 |
| Nov 15, 2010 | 2.57 |
| Nov 12, 2010 | 2.57 |
| Nov 11, 2010 | 2.57 |
| Nov 10, 2010 | 2.56 |
| Nov 9, 2010 | 2.56 |
| Nov 8, 2010 | 2.56 |
| Nov 5, 2010 | 2.56 |
| Nov 4, 2010 | 2.56 |
| Nov 3, 2010 | 2.56 |
| Nov 2, 2010 | 2.56 |
| Nov 1, 2010 | 2.56 |
| Oct 29, 2010 | 2.56 |
| Oct 28, 2010 | 2.56 |
| Oct 27, 2010 | 2.56 |
| Oct 26, 2010 | 2.56 |
| Oct 25, 2010 | 2.56 |
| Oct 22, 2010 | 2.57 |
| Oct 21, 2010 | 2.57 |
| Oct 20, 2010 | 2.57 |
| Oct 19, 2010 | 2.57 |
| Oct 18, 2010 | 2.57 |
| Oct 15, 2010 | 2.57 |
| Oct 14, 2010 | 2.57 |
| Oct 13, 2010 | 2.57 |
| Oct 12, 2010 | 2.57 |
| Oct 11, 2010 | 2.57 |
| Oct 8, 2010 | 2.58 |
| Oct 7, 2010 | 2.58 |
| Oct 6, 2010 | 2.58 |
| Oct 5, 2010 | 2.57 |
| Oct 4, 2010 | 2.57 |
| Oct 1, 2010 | 2.57 |
| Sep 30, 2010 | 2.57 |
| Sep 29, 2010 | 2.57 |
| Sep 28, 2010 | 2.57 |
| Sep 27, 2010 | 2.57 |
| Sep 24, 2010 | 2.56 |
| Sep 23, 2010 | 2.56 |
| Sep 22, 2010 | 2.56 |
| Sep 21, 2010 | 2.56 |
| Sep 20, 2010 | 2.56 |
| Sep 17, 2010 | 2.56 |
| Sep 16, 2010 | 2.56 |
| Sep 15, 2010 | 2.56 |
| Sep 14, 2010 | 2.56 |
| Sep 13, 2010 | 2.56 |
| Sep 10, 2010 | 2.56 |
| Sep 9, 2010 | 2.56 |
| Sep 8, 2010 | 2.56 |
| Sep 7, 2010 | 2.56 |
| Sep 3, 2010 | 2.56 |
| Sep 2, 2010 | 2.55 |
| Sep 1, 2010 | 2.55 |
| Aug 31, 2010 | 2.55 |
| Aug 30, 2010 | 2.55 |
| Aug 27, 2010 | 2.55 |
| Aug 26, 2010 | 2.54 |
| Aug 25, 2010 | 2.54 |
| Aug 24, 2010 | 2.54 |
| Aug 23, 2010 | 2.54 |
| Aug 20, 2010 | 2.54 |
| Aug 19, 2010 | 2.54 |
| Aug 18, 2010 | 2.53 |
| Aug 17, 2010 | 2.53 |
| Aug 16, 2010 | 2.53 |
| Aug 13, 2010 | 2.53 |
| Aug 12, 2010 | 2.52 |
| Aug 11, 2010 | 2.52 |
| Aug 10, 2010 | 2.52 |
| Aug 9, 2010 | 2.52 |
| Aug 6, 2010 | 2.52 |
| Aug 5, 2010 | 2.51 |
| Aug 4, 2010 | 2.51 |
| Aug 3, 2010 | 2.51 |
| Aug 2, 2010 | 2.51 |
| Jul 30, 2010 | 2.51 |
| Jul 29, 2010 | 2.51 |
| Jul 28, 2010 | 2.50 |
| Jul 27, 2010 | 2.50 |
| Jul 26, 2010 | 2.50 |
| Jul 23, 2010 | 2.50 |
| Jul 22, 2010 | 2.50 |
| Jul 21, 2010 | 2.49 |
| Jul 20, 2010 | 2.49 |
| Jul 19, 2010 | 2.49 |
| Jul 16, 2010 | 2.49 |
| Jul 15, 2010 | 2.49 |
| Jul 14, 2010 | 2.48 |
| Jul 13, 2010 | 2.48 |
| Jul 12, 2010 | 2.48 |
| Jul 9, 2010 | 2.48 |
| Jul 8, 2010 | 2.48 |
| Jul 7, 2010 | 2.48 |
| Jul 6, 2010 | 2.47 |
| Jul 2, 2010 | 2.47 |
| Jul 1, 2010 | 2.48 |
| Jun 30, 2010 | 2.47 |
| Jun 29, 2010 | 2.47 |
| Jun 28, 2010 | 2.47 |
| Jun 25, 2010 | 2.47 |
| Jun 24, 2010 | 2.47 |
| Jun 23, 2010 | 2.47 |
| Jun 22, 2010 | 2.47 |
| Jun 21, 2010 | 2.47 |
| Jun 18, 2010 | 2.47 |
| Jun 17, 2010 | 2.46 |
| Jun 16, 2010 | 2.46 |
| Jun 15, 2010 | 2.46 |
| Jun 14, 2010 | 2.46 |
| Jun 11, 2010 | 2.46 |
| Jun 10, 2010 | 2.46 |
| Jun 9, 2010 | 2.46 |
| Jun 8, 2010 | 2.45 |
| Jun 7, 2010 | 2.45 |
| Jun 4, 2010 | 2.45 |
| Jun 3, 2010 | 2.45 |
| Jun 2, 2010 | 2.45 |
| Jun 1, 2010 | 2.44 |
| May 28, 2010 | 2.44 |
| May 27, 2010 | 2.44 |
| May 26, 2010 | 2.43 |
| May 25, 2010 | 2.43 |
| May 24, 2010 | 2.42 |
| May 21, 2010 | 2.42 |
| May 20, 2010 | 2.42 |
| May 19, 2010 | 2.41 |
| May 18, 2010 | 2.41 |
| May 17, 2010 | 2.40 |
| May 14, 2010 | 2.40 |
| May 13, 2010 | 2.39 |
| May 12, 2010 | 2.38 |
| May 11, 2010 | 2.38 |
| May 10, 2010 | 2.37 |
| May 7, 2010 | 2.37 |
| May 6, 2010 | 2.36 |
| May 5, 2010 | 2.36 |
| May 4, 2010 | 2.35 |
| May 3, 2010 | 2.35 |
| Apr 30, 2010 | 2.34 |
| Apr 29, 2010 | 2.34 |
| Apr 28, 2010 | 2.33 |
| Apr 27, 2010 | 2.32 |
| Apr 26, 2010 | 2.32 |
| Apr 23, 2010 | 2.31 |
| Apr 22, 2010 | 2.30 |
| Apr 21, 2010 | 2.29 |
| Apr 20, 2010 | 2.29 |
| Apr 19, 2010 | 2.28 |
| Apr 16, 2010 | 2.27 |
| Apr 15, 2010 | 2.27 |
| Apr 14, 2010 | 2.26 |
| Apr 13, 2010 | 2.25 |
| Apr 12, 2010 | 2.25 |
| Apr 9, 2010 | 2.24 |
| Apr 8, 2010 | 2.24 |
| Apr 7, 2010 | 2.23 |
| Apr 6, 2010 | 2.22 |
| Apr 5, 2010 | 2.22 |
| Apr 1, 2010 | 2.21 |
| Mar 31, 2010 | 2.21 |
| Mar 30, 2010 | 2.20 |
| Mar 29, 2010 | 2.20 |
| Mar 26, 2010 | 2.19 |
| Mar 25, 2010 | 2.19 |
| Mar 24, 2010 | 2.18 |
| Mar 23, 2010 | 2.18 |
| Mar 22, 2010 | 2.17 |
| Mar 19, 2010 | 2.17 |
| Mar 18, 2010 | 2.16 |
| Mar 17, 2010 | 2.16 |
| Mar 16, 2010 | 2.15 |
| Mar 15, 2010 | 2.14 |
| Mar 12, 2010 | 2.14 |
| Mar 11, 2010 | 2.13 |
| Mar 10, 2010 | 2.13 |
| Mar 9, 2010 | 2.12 |
| Mar 8, 2010 | 2.11 |
| Mar 5, 2010 | 2.11 |
| Mar 4, 2010 | 2.10 |
| Mar 3, 2010 | 2.10 |
| Mar 2, 2010 | 2.09 |
| Mar 1, 2010 | 2.09 |
| Feb 26, 2010 | 2.08 |
| Feb 25, 2010 | 2.07 |
| Feb 24, 2010 | 2.07 |
| Feb 23, 2010 | 2.07 |
| Feb 22, 2010 | 2.06 |
| Feb 19, 2010 | 2.06 |
| Feb 18, 2010 | 2.06 |
| Feb 17, 2010 | 2.05 |
| Feb 16, 2010 | 2.05 |
| Feb 12, 2010 | 2.04 |
| Feb 11, 2010 | 2.04 |
| Feb 10, 2010 | 2.04 |
| Feb 9, 2010 | 2.03 |
| Feb 8, 2010 | 2.03 |
| Feb 5, 2010 | 2.02 |
| Feb 4, 2010 | 2.02 |
| Feb 3, 2010 | 2.02 |
| Feb 2, 2010 | 2.01 |
| Feb 1, 2010 | 2.01 |
| Jan 29, 2010 | 2.00 |
| Jan 28, 2010 | 2.00 |
| Jan 27, 2010 | 2.00 |
| Jan 26, 2010 | 1.99 |
| Jan 25, 2010 | 1.99 |
| Jan 22, 2010 | 1.98 |
| Jan 21, 2010 | 1.98 |
| Jan 20, 2010 | 1.97 |
| Jan 19, 2010 | 1.97 |
| Jan 15, 2010 | 1.96 |
| Jan 14, 2010 | 1.96 |
| Jan 13, 2010 | 1.95 |
| Jan 12, 2010 | 1.94 |
| Jan 11, 2010 | 1.93 |
| Jan 8, 2010 | 1.93 |
| Jan 7, 2010 | 1.92 |
| Jan 6, 2010 | 1.91 |
| Jan 5, 2010 | 1.90 |
| Jan 4, 2010 | 1.90 |
| Dec 31, 2009 | 1.89 |
| Dec 30, 2009 | 1.88 |
| Dec 29, 2009 | 1.87 |
| Dec 28, 2009 | 1.86 |
| Dec 24, 2009 | 1.86 |
| Dec 23, 2009 | 1.85 |
| Dec 22, 2009 | 1.84 |
| Dec 21, 2009 | 1.83 |
| Dec 18, 2009 | 1.82 |
| Dec 17, 2009 | 1.82 |
| Dec 16, 2009 | 1.81 |
| Dec 15, 2009 | 1.80 |
| Dec 14, 2009 | 1.80 |
| Dec 11, 2009 | 1.79 |
| Dec 10, 2009 | 1.79 |
| Dec 9, 2009 | 1.78 |
| Dec 8, 2009 | 1.78 |
| Dec 7, 2009 | 1.78 |
| Dec 4, 2009 | 1.77 |
| Dec 3, 2009 | 1.77 |
| Dec 2, 2009 | 1.77 |
| Dec 1, 2009 | 1.76 |
| Nov 30, 2009 | 1.76 |
| Nov 27, 2009 | 1.76 |
| Nov 25, 2009 | 1.76 |
| Nov 24, 2009 | 1.75 |
| Nov 23, 2009 | 1.75 |
| Nov 20, 2009 | 1.75 |
| Nov 19, 2009 | 1.75 |
| Nov 18, 2009 | 1.75 |
| Nov 17, 2009 | 1.74 |
| Nov 16, 2009 | 1.74 |
| Nov 13, 2009 | 1.74 |
| Nov 12, 2009 | 1.74 |
| Nov 11, 2009 | 1.74 |
| Nov 10, 2009 | 1.74 |
| Nov 9, 2009 | 1.74 |
| Nov 6, 2009 | 1.74 |
| Nov 5, 2009 | 1.74 |
| Nov 4, 2009 | 1.74 |
| Nov 3, 2009 | 1.74 |
| Nov 2, 2009 | 1.74 |
| Oct 30, 2009 | 1.74 |
| Oct 29, 2009 | 1.74 |
| Oct 28, 2009 | 1.74 |
| Oct 27, 2009 | 1.74 |
| Oct 26, 2009 | 1.74 |
| Oct 23, 2009 | 1.73 |
| Oct 22, 2009 | 1.73 |
| Oct 21, 2009 | 1.73 |
| Oct 20, 2009 | 1.73 |
| Oct 19, 2009 | 1.73 |
| Oct 16, 2009 | 1.73 |
| Oct 15, 2009 | 1.73 |
| Oct 14, 2009 | 1.73 |
| Oct 13, 2009 | 1.72 |
| Oct 12, 2009 | 1.72 |
| Oct 9, 2009 | 1.72 |
| Oct 8, 2009 | 1.72 |
| Oct 7, 2009 | 1.71 |
| Oct 6, 2009 | 1.71 |
| Oct 5, 2009 | 1.71 |
| Oct 2, 2009 | 1.71 |
| Oct 1, 2009 | 1.71 |
| Sep 30, 2009 | 1.71 |
| Sep 29, 2009 | 1.70 |
| Sep 28, 2009 | 1.70 |
| Sep 25, 2009 | 1.70 |
| Sep 24, 2009 | 1.70 |
| Sep 23, 2009 | 1.70 |
| Sep 22, 2009 | 1.70 |
| Sep 21, 2009 | 1.69 |
| Sep 18, 2009 | 1.69 |
| Sep 17, 2009 | 1.68 |
| Sep 16, 2009 | 1.68 |
| Sep 15, 2009 | 1.67 |
| Sep 14, 2009 | 1.67 |
| Sep 11, 2009 | 1.67 |
| Sep 10, 2009 | 1.66 |
| Sep 9, 2009 | 1.66 |
| Sep 8, 2009 | 1.65 |
| Sep 4, 2009 | 1.65 |
| Sep 3, 2009 | 1.64 |
| Sep 2, 2009 | 1.64 |
| Sep 1, 2009 | 1.63 |
| Aug 31, 2009 | 1.63 |
| Aug 28, 2009 | 1.63 |
| Aug 27, 2009 | 1.62 |
| Aug 26, 2009 | 1.62 |
| Aug 25, 2009 | 1.62 |
| Aug 24, 2009 | 1.62 |
| Aug 21, 2009 | 1.61 |
| Aug 20, 2009 | 1.61 |
| Aug 19, 2009 | 1.61 |
| Aug 18, 2009 | 1.61 |
| Aug 17, 2009 | 1.61 |
| Aug 14, 2009 | 1.61 |
| Aug 13, 2009 | 1.61 |
| Aug 12, 2009 | 1.60 |
| Aug 11, 2009 | 1.60 |
| Aug 10, 2009 | 1.60 |
| Aug 7, 2009 | 1.60 |
| Aug 6, 2009 | 1.60 |
| Aug 5, 2009 | 1.60 |
| Aug 4, 2009 | 1.60 |
| Aug 3, 2009 | 1.60 |
| Jul 31, 2009 | 1.59 |
| Jul 30, 2009 | 1.59 |
| Jul 29, 2009 | 1.59 |
| Jul 28, 2009 | 1.59 |
| Jul 27, 2009 | 1.59 |
| Jul 24, 2009 | 1.59 |
| Jul 23, 2009 | 1.59 |
| Jul 22, 2009 | 1.59 |
| Jul 21, 2009 | 1.59 |
| Jul 20, 2009 | 1.59 |
| Jul 17, 2009 | 1.59 |
| Jul 16, 2009 | 1.60 |
| Jul 15, 2009 | 1.60 |
| Jul 14, 2009 | 1.60 |
| Jul 13, 2009 | 1.61 |
| Jul 10, 2009 | 1.61 |
| Jul 9, 2009 | 1.61 |
| Jul 8, 2009 | 1.62 |
| Jul 7, 2009 | 1.62 |
| Jul 6, 2009 | 1.62 |
| Jul 2, 2009 | 1.63 |
| Jul 1, 2009 | 1.63 |
| Jun 30, 2009 | 1.64 |
| Jun 29, 2009 | 1.64 |
| Jun 26, 2009 | 1.64 |
| Jun 25, 2009 | 1.65 |
| Jun 24, 2009 | 1.65 |
| Jun 23, 2009 | 1.66 |
| Jun 22, 2009 | 1.66 |
| Jun 19, 2009 | 1.67 |
| Jun 18, 2009 | 1.67 |
| Jun 17, 2009 | 1.68 |
| Jun 16, 2009 | 1.68 |
| Jun 15, 2009 | 1.68 |
| Jun 12, 2009 | 1.69 |
| Jun 11, 2009 | 1.69 |
| Jun 10, 2009 | 1.69 |
| Jun 9, 2009 | 1.70 |
| Jun 8, 2009 | 1.70 |
| Jun 5, 2009 | 1.70 |
| Jun 4, 2009 | 1.70 |
| Jun 3, 2009 | 1.71 |
| Jun 2, 2009 | 1.71 |
| Jun 1, 2009 | 1.72 |
| May 29, 2009 | 1.72 |
| May 28, 2009 | 1.73 |
| May 27, 2009 | 1.73 |
| May 26, 2009 | 1.74 |
| May 22, 2009 | 1.74 |
| May 21, 2009 | 1.75 |
| May 20, 2009 | 1.75 |
| May 19, 2009 | 1.76 |
| May 18, 2009 | 1.76 |
| May 15, 2009 | 1.76 |
| May 14, 2009 | 1.77 |
| May 13, 2009 | 1.77 |
| May 12, 2009 | 1.77 |
| May 11, 2009 | 1.77 |
| May 8, 2009 | 1.76 |
| May 7, 2009 | 1.76 |
| May 6, 2009 | 1.76 |
| May 5, 2009 | 1.76 |
| May 4, 2009 | 1.76 |
| May 1, 2009 | 1.76 |
| Apr 30, 2009 | 1.76 |
| Apr 29, 2009 | 1.76 |
| Apr 28, 2009 | 1.76 |
| Apr 27, 2009 | 1.76 |
| Apr 24, 2009 | 1.76 |
| Apr 23, 2009 | 1.76 |
| Apr 22, 2009 | 1.76 |
| Apr 21, 2009 | 1.76 |
| Apr 20, 2009 | 1.76 |
| Apr 17, 2009 | 1.76 |
| Apr 16, 2009 | 1.76 |
| Apr 15, 2009 | 1.76 |
| Apr 14, 2009 | 1.76 |
| Apr 13, 2009 | 1.76 |
| Apr 9, 2009 | 1.76 |
| Apr 8, 2009 | 1.76 |
| Apr 7, 2009 | 1.77 |
| Apr 6, 2009 | 1.77 |
| Apr 3, 2009 | 1.77 |
| Apr 2, 2009 | 1.77 |
| Apr 1, 2009 | 1.77 |
| Mar 31, 2009 | 1.77 |
| Mar 30, 2009 | 1.78 |
| Mar 27, 2009 | 1.78 |
| Mar 26, 2009 | 1.78 |
| Mar 25, 2009 | 1.79 |
| Mar 24, 2009 | 1.79 |
| Mar 23, 2009 | 1.79 |
| Mar 20, 2009 | 1.80 |
| Mar 19, 2009 | 1.80 |
| Mar 18, 2009 | 1.80 |
| Mar 17, 2009 | 1.80 |
| Mar 16, 2009 | 1.81 |
| Mar 13, 2009 | 1.81 |
| Mar 12, 2009 | 1.82 |
| Mar 11, 2009 | 1.82 |
| Mar 10, 2009 | 1.83 |
| Mar 9, 2009 | 1.83 |
| Mar 6, 2009 | 1.83 |
| Mar 5, 2009 | 1.84 |
| Mar 4, 2009 | 1.84 |
| Mar 3, 2009 | 1.84 |
| Mar 2, 2009 | 1.84 |
| Feb 27, 2009 | 1.84 |
| Feb 26, 2009 | 1.85 |
| Feb 25, 2009 | 1.85 |
| Feb 24, 2009 | 1.85 |
| Feb 23, 2009 | 1.84 |
| Feb 20, 2009 | 1.84 |
| Feb 19, 2009 | 1.84 |
| Feb 18, 2009 | 1.84 |
| Feb 17, 2009 | 1.84 |
| Feb 13, 2009 | 1.83 |
| Feb 12, 2009 | 1.83 |
| Feb 11, 2009 | 1.83 |
| Feb 10, 2009 | 1.82 |
| Feb 9, 2009 | 1.82 |
| Feb 6, 2009 | 1.81 |
| Feb 5, 2009 | 1.81 |
| Feb 4, 2009 | 1.80 |
| Feb 3, 2009 | 1.80 |
| Feb 2, 2009 | 1.79 |
| Jan 30, 2009 | 1.79 |
| Jan 29, 2009 | 1.78 |
| Jan 28, 2009 | 1.78 |
| Jan 27, 2009 | 1.77 |
| Jan 26, 2009 | 1.76 |
| Jan 23, 2009 | 1.76 |
| Jan 22, 2009 | 1.75 |
| Jan 21, 2009 | 1.75 |
| Jan 20, 2009 | 1.74 |
| Jan 16, 2009 | 1.74 |
| Jan 15, 2009 | 1.73 |
| Jan 14, 2009 | 1.73 |
| Jan 13, 2009 | 1.72 |
| Jan 12, 2009 | 1.72 |
| Jan 9, 2009 | 1.71 |
| Jan 8, 2009 | 1.71 |
| Jan 7, 2009 | 1.70 |
| Jan 6, 2009 | 1.70 |
| Jan 5, 2009 | 1.69 |
| Jan 2, 2009 | 1.68 |
| Dec 31, 2008 | 1.68 |
| Dec 30, 2008 | 1.67 |
| Dec 29, 2008 | 1.67 |
| Dec 26, 2008 | 1.66 |
| Dec 24, 2008 | 1.66 |
| Dec 23, 2008 | 1.65 |
| Dec 22, 2008 | 1.65 |
| Dec 19, 2008 | 1.64 |
| Dec 18, 2008 | 1.64 |
| Dec 17, 2008 | 1.63 |
| Dec 16, 2008 | 1.63 |
| Dec 15, 2008 | 1.62 |
| Dec 12, 2008 | 1.62 |
| Dec 11, 2008 | 1.61 |
| Dec 10, 2008 | 1.61 |
| Dec 9, 2008 | 1.60 |
| Dec 8, 2008 | 1.60 |
| Dec 5, 2008 | 1.59 |
| Dec 4, 2008 | 1.59 |
| Dec 3, 2008 | 1.58 |
| Dec 2, 2008 | 1.58 |
| Dec 1, 2008 | 1.58 |
| Nov 28, 2008 | 1.57 |
| Nov 26, 2008 | 1.57 |
| Nov 25, 2008 | 1.57 |
| Nov 24, 2008 | 1.56 |
| Nov 21, 2008 | 1.56 |
| Nov 20, 2008 | 1.56 |
| Nov 19, 2008 | 1.56 |
| Nov 18, 2008 | 1.55 |
| Nov 17, 2008 | 1.55 |
| Nov 14, 2008 | 1.55 |
| Nov 13, 2008 | 1.55 |
| Nov 12, 2008 | 1.54 |
| Nov 11, 2008 | 1.54 |
| Nov 10, 2008 | 1.54 |
| Nov 7, 2008 | 1.53 |
| Nov 6, 2008 | 1.53 |
| Nov 5, 2008 | 1.52 |
| Nov 4, 2008 | 1.52 |
| Nov 3, 2008 | 1.51 |
| Oct 31, 2008 | 1.51 |
| Oct 30, 2008 | 1.50 |
| Oct 29, 2008 | 1.50 |
| Oct 28, 2008 | 1.50 |
| Oct 27, 2008 | 1.49 |
| Oct 24, 2008 | 1.49 |
| Oct 23, 2008 | 1.49 |
| Oct 22, 2008 | 1.48 |
| Oct 21, 2008 | 1.48 |
| Oct 20, 2008 | 1.47 |
| Oct 17, 2008 | 1.47 |
| Oct 16, 2008 | 1.46 |
| Oct 15, 2008 | 1.46 |
| Oct 14, 2008 | 1.46 |
| Oct 13, 2008 | 1.45 |
| Oct 10, 2008 | 1.45 |
| Oct 9, 2008 | 1.44 |
| Oct 8, 2008 | 1.44 |
| Oct 7, 2008 | 1.44 |
| Oct 6, 2008 | 1.43 |
| Oct 3, 2008 | 1.43 |
| Oct 2, 2008 | 1.42 |
| Oct 1, 2008 | 1.42 |
| Sep 30, 2008 | 1.41 |
| Sep 29, 2008 | 1.40 |
| Sep 26, 2008 | 1.40 |
| Sep 25, 2008 | 1.39 |
| Sep 24, 2008 | 1.38 |
| Sep 23, 2008 | 1.38 |
| Sep 22, 2008 | 1.37 |
| Sep 19, 2008 | 1.36 |
| Sep 18, 2008 | 1.36 |
| Sep 17, 2008 | 1.35 |
| Sep 16, 2008 | 1.34 |
| Sep 15, 2008 | 1.33 |
| Sep 12, 2008 | 1.33 |
| Sep 11, 2008 | 1.32 |
| Sep 10, 2008 | 1.31 |
| Sep 9, 2008 | 1.30 |
| Sep 8, 2008 | 1.29 |
| Sep 5, 2008 | 1.28 |
| Sep 4, 2008 | 1.27 |
| Sep 3, 2008 | 1.27 |
| Sep 2, 2008 | 1.26 |
| Aug 29, 2008 | 1.25 |
| Aug 28, 2008 | 1.24 |
| Aug 27, 2008 | 1.24 |
| Aug 26, 2008 | 1.23 |
| Aug 25, 2008 | 1.22 |
| Aug 22, 2008 | 1.22 |
| Aug 21, 2008 | 1.21 |
| Aug 20, 2008 | 1.21 |
| Aug 19, 2008 | 1.20 |
| Aug 18, 2008 | 1.20 |
| Aug 15, 2008 | 1.19 |
| Aug 14, 2008 | 1.19 |
| Aug 13, 2008 | 1.18 |
| Aug 12, 2008 | 1.18 |
| Aug 11, 2008 | 1.17 |
| Aug 8, 2008 | 1.16 |
| Aug 7, 2008 | 1.16 |
| Aug 6, 2008 | 1.15 |
| Aug 5, 2008 | 1.15 |
| Aug 4, 2008 | 1.14 |
| Aug 1, 2008 | 1.14 |
| Jul 31, 2008 | 1.14 |
| Jul 30, 2008 | 1.13 |
| Jul 29, 2008 | 1.13 |
| Jul 28, 2008 | 1.13 |
| Jul 25, 2008 | 1.13 |
| Jul 24, 2008 | 1.13 |
| Jul 23, 2008 | 1.13 |
| Jul 22, 2008 | 1.13 |
| Jul 21, 2008 | 1.13 |
| Jul 18, 2008 | 1.14 |
| Jul 17, 2008 | 1.14 |
| Jul 16, 2008 | 1.14 |
| Jul 15, 2008 | 1.14 |
| Jul 14, 2008 | 1.14 |
| Jul 11, 2008 | 1.14 |
| Jul 10, 2008 | 1.14 |
| Jul 9, 2008 | 1.14 |
| Jul 8, 2008 | 1.14 |
| Jul 7, 2008 | 1.14 |
| Jul 3, 2008 | 1.14 |
| Jul 2, 2008 | 1.14 |
| Jul 1, 2008 | 1.14 |
| Jun 30, 2008 | 1.14 |
| Jun 27, 2008 | 1.14 |
| Jun 26, 2008 | 1.15 |
| Jun 25, 2008 | 1.15 |
| Jun 24, 2008 | 1.15 |
| Jun 23, 2008 | 1.15 |
| Jun 20, 2008 | 1.15 |
| Jun 19, 2008 | 1.15 |
| Jun 18, 2008 | 1.15 |
| Jun 17, 2008 | 1.15 |
| Jun 16, 2008 | 1.15 |
| Jun 13, 2008 | 1.16 |
| Jun 12, 2008 | 1.16 |
| Jun 11, 2008 | 1.16 |
| Jun 10, 2008 | 1.16 |
| Jun 9, 2008 | 1.16 |
| Jun 6, 2008 | 1.16 |
| Jun 5, 2008 | 1.16 |
| Jun 4, 2008 | 1.16 |
| Jun 3, 2008 | 1.16 |
| Jun 2, 2008 | 1.17 |
| May 30, 2008 | 1.17 |
| May 29, 2008 | 1.17 |
| May 28, 2008 | 1.17 |
| May 27, 2008 | 1.18 |
| May 23, 2008 | 1.18 |
| May 22, 2008 | 1.18 |
| May 21, 2008 | 1.18 |
| May 20, 2008 | 1.19 |
| May 19, 2008 | 1.19 |
| May 16, 2008 | 1.19 |
| May 15, 2008 | 1.20 |
| May 14, 2008 | 1.20 |
| May 13, 2008 | 1.20 |
| May 12, 2008 | 1.21 |
| May 9, 2008 | 1.21 |
| May 8, 2008 | 1.22 |
| May 7, 2008 | 1.22 |
| May 6, 2008 | 1.23 |
| May 5, 2008 | 1.23 |
| May 2, 2008 | 1.24 |
| May 1, 2008 | 1.24 |
| Apr 30, 2008 | 1.25 |
| Apr 29, 2008 | 1.26 |
| Apr 28, 2008 | 1.26 |
| Apr 25, 2008 | 1.27 |
| Apr 24, 2008 | 1.28 |
| Apr 23, 2008 | 1.28 |
| Apr 22, 2008 | 1.29 |
| Apr 21, 2008 | 1.30 |
| Apr 18, 2008 | 1.31 |
| Apr 17, 2008 | 1.31 |
| Apr 16, 2008 | 1.32 |
| Apr 15, 2008 | 1.33 |
| Apr 14, 2008 | 1.34 |
| Apr 11, 2008 | 1.34 |
| Apr 10, 2008 | 1.35 |
| Apr 9, 2008 | 1.36 |
| Apr 8, 2008 | 1.36 |
| Apr 7, 2008 | 1.37 |
| Apr 4, 2008 | 1.38 |
| Apr 3, 2008 | 1.38 |
| Apr 2, 2008 | 1.39 |
| Apr 1, 2008 | 1.40 |
| Mar 31, 2008 | 1.40 |
| Mar 28, 2008 | 1.41 |
| Mar 27, 2008 | 1.42 |
| Mar 26, 2008 | 1.43 |
| Mar 25, 2008 | 1.43 |
| Mar 24, 2008 | 1.44 |
| Mar 20, 2008 | 1.45 |
| Mar 19, 2008 | 1.45 |
| Mar 18, 2008 | 1.46 |
| Mar 17, 2008 | 1.47 |
| Mar 14, 2008 | 1.48 |
| Mar 13, 2008 | 1.49 |
| Mar 12, 2008 | 1.50 |
| Mar 11, 2008 | 1.51 |
| Mar 10, 2008 | 1.52 |
| Mar 7, 2008 | 1.53 |
| Mar 6, 2008 | 1.53 |
| Mar 5, 2008 | 1.54 |
| Mar 4, 2008 | 1.55 |
| Mar 3, 2008 | 1.56 |
| Feb 29, 2008 | 1.56 |
| Feb 28, 2008 | 1.57 |
| Feb 27, 2008 | 1.58 |
| Feb 26, 2008 | 1.59 |
| Feb 25, 2008 | 1.59 |
| Feb 22, 2008 | 1.60 |
| Feb 21, 2008 | 1.61 |
| Feb 20, 2008 | 1.62 |
| Feb 19, 2008 | 1.63 |
| Feb 15, 2008 | 1.64 |
| Feb 14, 2008 | 1.65 |
| Feb 13, 2008 | 1.65 |
| Feb 12, 2008 | 1.66 |
| Feb 11, 2008 | 1.67 |
| Feb 8, 2008 | 1.68 |
| Feb 7, 2008 | 1.69 |
| Feb 6, 2008 | 1.69 |
| Feb 5, 2008 | 1.70 |
| Feb 4, 2008 | 1.71 |
| Feb 1, 2008 | 1.72 |
| Jan 31, 2008 | 1.73 |
| Jan 30, 2008 | 1.74 |
| Jan 29, 2008 | 1.74 |
| Jan 28, 2008 | 1.75 |
| Jan 25, 2008 | 1.76 |
| Jan 24, 2008 | 1.77 |
| Jan 23, 2008 | 1.78 |
| Jan 22, 2008 | 1.78 |
| Jan 18, 2008 | 1.79 |
| Jan 17, 2008 | 1.80 |
| Jan 16, 2008 | 1.81 |
| Jan 15, 2008 | 1.82 |
| Jan 14, 2008 | 1.83 |
| Jan 11, 2008 | 1.83 |
| Jan 10, 2008 | 1.84 |
| Jan 9, 2008 | 1.85 |
| Jan 8, 2008 | 1.86 |
| Jan 7, 2008 | 1.87 |
| Jan 4, 2008 | 1.88 |
| Jan 3, 2008 | 1.89 |
| Jan 2, 2008 | 1.90 |
| Dec 31, 2007 | 1.91 |
| Dec 28, 2007 | 1.92 |
| Dec 27, 2007 | 1.93 |
| Dec 26, 2007 | 1.94 |
| Dec 24, 2007 | 1.95 |
| Dec 21, 2007 | 1.96 |
| Dec 20, 2007 | 1.97 |
| Dec 19, 2007 | 1.98 |
| Dec 18, 2007 | 1.99 |
| Dec 17, 2007 | 2.00 |
| Dec 14, 2007 | 2.01 |
| Dec 13, 2007 | 2.02 |
| Dec 12, 2007 | 2.04 |
| Dec 11, 2007 | 2.05 |
| Dec 10, 2007 | 2.06 |
| Dec 7, 2007 | 2.07 |
| Dec 6, 2007 | 2.08 |
| Dec 5, 2007 | 2.09 |
| Dec 4, 2007 | 2.10 |
| Dec 3, 2007 | 2.11 |
| Nov 30, 2007 | 2.12 |
| Nov 29, 2007 | 2.14 |
| Nov 28, 2007 | 2.15 |
| Nov 27, 2007 | 2.16 |
| Nov 26, 2007 | 2.17 |
| Nov 23, 2007 | 2.19 |
| Nov 21, 2007 | 2.20 |
| Nov 20, 2007 | 2.21 |
| Nov 19, 2007 | 2.22 |
| Nov 16, 2007 | 2.23 |
| Nov 15, 2007 | 2.25 |
| Nov 14, 2007 | 2.26 |
| Nov 13, 2007 | 2.27 |
| Nov 12, 2007 | 2.28 |
| Nov 9, 2007 | 2.29 |
| Nov 8, 2007 | 2.30 |
| Nov 7, 2007 | 2.31 |
| Nov 6, 2007 | 2.33 |
| Nov 5, 2007 | 2.34 |
| Nov 2, 2007 | 2.35 |
| Nov 1, 2007 | 2.35 |
| Oct 31, 2007 | 2.36 |
| Oct 30, 2007 | 2.37 |
| Oct 29, 2007 | 2.38 |
| Oct 26, 2007 | 2.39 |
| Oct 25, 2007 | 2.39 |
| Oct 24, 2007 | 2.40 |
| Oct 23, 2007 | 2.41 |
| Oct 22, 2007 | 2.41 |
| Oct 19, 2007 | 2.42 |
| Oct 18, 2007 | 2.43 |
| Oct 17, 2007 | 2.44 |
| Oct 16, 2007 | 2.44 |
| Oct 15, 2007 | 2.45 |
| Oct 12, 2007 | 2.46 |
| Oct 11, 2007 | 2.47 |
| Oct 10, 2007 | 2.47 |
| Oct 9, 2007 | 2.48 |
| Oct 8, 2007 | 2.49 |
| Oct 5, 2007 | 2.49 |
| Oct 4, 2007 | 2.50 |
| Oct 3, 2007 | 2.51 |
| Oct 2, 2007 | 2.51 |
| Oct 1, 2007 | 2.52 |
| Sep 28, 2007 | 2.53 |
| Sep 27, 2007 | 2.54 |
| Sep 26, 2007 | 2.54 |
| Sep 25, 2007 | 2.55 |
| Sep 24, 2007 | 2.56 |
| Sep 21, 2007 | 2.57 |
| Sep 20, 2007 | 2.57 |
| Sep 19, 2007 | 2.58 |
| Sep 18, 2007 | 2.59 |
| Sep 17, 2007 | 2.59 |
| Sep 14, 2007 | 2.60 |
| Sep 13, 2007 | 2.61 |
| Sep 12, 2007 | 2.61 |
| Sep 11, 2007 | 2.62 |
| Sep 10, 2007 | 2.63 |
| Sep 7, 2007 | 2.63 |
| Sep 6, 2007 | 2.64 |
| Sep 5, 2007 | 2.64 |
| Sep 4, 2007 | 2.65 |
| Aug 31, 2007 | 2.66 |
| Aug 30, 2007 | 2.66 |
| Aug 29, 2007 | 2.67 |
| Aug 28, 2007 | 2.67 |
| Aug 27, 2007 | 2.67 |
| Aug 24, 2007 | 2.68 |
| Aug 23, 2007 | 2.68 |
| Aug 22, 2007 | 2.69 |
| Aug 21, 2007 | 2.69 |
| Aug 20, 2007 | 2.70 |
| Aug 17, 2007 | 2.70 |
| Aug 16, 2007 | 2.71 |
| Aug 15, 2007 | 2.72 |
| Aug 14, 2007 | 2.72 |
| Aug 13, 2007 | 2.73 |
| Aug 10, 2007 | 2.73 |
| Aug 9, 2007 | 2.74 |
| Aug 8, 2007 | 2.74 |
| Aug 7, 2007 | 2.75 |
| Aug 6, 2007 | 2.75 |
| Aug 3, 2007 | 2.76 |
| Aug 2, 2007 | 2.77 |
| Aug 1, 2007 | 2.77 |
| Jul 31, 2007 | 2.78 |
| Jul 30, 2007 | 2.78 |
| Jul 27, 2007 | 2.79 |
| Jul 26, 2007 | 2.79 |
| Jul 25, 2007 | 2.80 |
| Jul 24, 2007 | 2.80 |
| Jul 23, 2007 | 2.81 |
| Jul 20, 2007 | 2.81 |
| Jul 19, 2007 | 2.81 |
| Jul 18, 2007 | 2.82 |
| Jul 17, 2007 | 2.82 |
| Jul 16, 2007 | 2.83 |
| Jul 13, 2007 | 2.83 |
| Jul 12, 2007 | 2.84 |
| Jul 11, 2007 | 2.84 |
| Jul 10, 2007 | 2.84 |
| Jul 9, 2007 | 2.84 |
| Jul 6, 2007 | 2.85 |
| Jul 5, 2007 | 2.85 |
| Jul 3, 2007 | 2.86 |
| Jul 2, 2007 | 2.86 |
| Jun 29, 2007 | 2.87 |
| Jun 28, 2007 | 2.87 |
| Jun 27, 2007 | 2.88 |
| Jun 26, 2007 | 2.88 |
| Jun 25, 2007 | 2.89 |
| Jun 22, 2007 | 2.89 |
| Jun 21, 2007 | 2.90 |
| Jun 20, 2007 | 2.90 |
| Jun 19, 2007 | 2.91 |
| Jun 18, 2007 | 2.91 |
| Jun 15, 2007 | 2.91 |
| Jun 14, 2007 | 2.92 |
| Jun 13, 2007 | 2.92 |
| Jun 12, 2007 | 2.93 |
| Jun 11, 2007 | 2.93 |
| Jun 8, 2007 | 2.94 |
| Jun 7, 2007 | 2.94 |
| Jun 6, 2007 | 2.95 |
| Jun 5, 2007 | 2.95 |
| Jun 4, 2007 | 2.96 |
| Jun 1, 2007 | 2.96 |
| May 31, 2007 | 2.96 |
| May 30, 2007 | 2.97 |
| May 29, 2007 | 2.97 |
| May 25, 2007 | 2.98 |
| May 24, 2007 | 2.98 |
| May 23, 2007 | 2.98 |
| May 22, 2007 | 2.99 |
| May 21, 2007 | 2.99 |
| May 18, 2007 | 2.99 |
| May 17, 2007 | 3.00 |
| May 16, 2007 | 3.00 |
| May 15, 2007 | 3.01 |
| May 14, 2007 | 3.01 |
| May 11, 2007 | 3.01 |
| May 10, 2007 | 3.02 |
| May 9, 2007 | 3.02 |
| May 8, 2007 | 3.02 |
| May 7, 2007 | 3.02 |
| May 4, 2007 | 3.03 |
| May 3, 2007 | 3.03 |
| May 2, 2007 | 3.03 |
| May 1, 2007 | 3.03 |
| Apr 30, 2007 | 3.03 |
| Apr 27, 2007 | 3.04 |
| Apr 26, 2007 | 3.04 |
| Apr 25, 2007 | 3.05 |
| Apr 24, 2007 | 3.05 |
| Apr 23, 2007 | 3.05 |
| Apr 20, 2007 | 3.06 |
| Apr 19, 2007 | 3.06 |
| Apr 18, 2007 | 3.06 |
| Apr 17, 2007 | 3.06 |
| Apr 16, 2007 | 3.07 |
| Apr 13, 2007 | 3.07 |
| Apr 12, 2007 | 3.07 |
| Apr 11, 2007 | 3.08 |
| Apr 10, 2007 | 3.08 |
| Apr 9, 2007 | 3.08 |
| Apr 5, 2007 | 3.08 |
| Apr 4, 2007 | 3.09 |
| Apr 3, 2007 | 3.09 |
| Apr 2, 2007 | 3.09 |
| Mar 30, 2007 | 3.09 |
| Mar 29, 2007 | 3.10 |
| Mar 28, 2007 | 3.10 |
| Mar 27, 2007 | 3.10 |
| Mar 26, 2007 | 3.10 |
| Mar 23, 2007 | 3.11 |
| Mar 22, 2007 | 3.11 |
| Mar 21, 2007 | 3.11 |
| Mar 20, 2007 | 3.11 |
| Mar 19, 2007 | 3.11 |
| Mar 16, 2007 | 3.12 |
| Mar 15, 2007 | 3.12 |
| Mar 14, 2007 | 3.12 |
| Mar 13, 2007 | 3.12 |
| Mar 12, 2007 | 3.13 |
| Mar 9, 2007 | 3.13 |
| Mar 8, 2007 | 3.13 |
| Mar 7, 2007 | 3.13 |
| Mar 6, 2007 | 3.13 |
| Mar 5, 2007 | 3.13 |
| Mar 2, 2007 | 3.14 |
| Mar 1, 2007 | 3.14 |
| Feb 28, 2007 | 3.14 |
| Feb 27, 2007 | 3.15 |
| Feb 26, 2007 | 3.15 |
| Feb 23, 2007 | 3.15 |
| Feb 22, 2007 | 3.16 |
| Feb 21, 2007 | 3.16 |
| Feb 20, 2007 | 3.17 |
| Feb 16, 2007 | 3.17 |
| Feb 15, 2007 | 3.17 |
| Feb 14, 2007 | 3.17 |
| Feb 13, 2007 | 3.18 |
| Feb 12, 2007 | 3.18 |
| Feb 9, 2007 | 3.18 |
| Feb 8, 2007 | 3.18 |
| Feb 7, 2007 | 3.18 |
| Feb 6, 2007 | 3.18 |
| Feb 5, 2007 | 3.18 |
| Feb 2, 2007 | 3.18 |
| Feb 1, 2007 | 3.18 |
| Jan 31, 2007 | 3.18 |
| Jan 30, 2007 | 3.18 |
| Jan 29, 2007 | 3.18 |
| Jan 26, 2007 | 3.18 |
| Jan 25, 2007 | 3.19 |
| Jan 24, 2007 | 3.19 |
| Jan 23, 2007 | 3.19 |
| Jan 22, 2007 | 3.19 |
| Jan 19, 2007 | 3.20 |
| Jan 18, 2007 | 3.20 |
| Jan 17, 2007 | 3.21 |
| Jan 16, 2007 | 3.21 |
| Jan 12, 2007 | 3.22 |
| Jan 11, 2007 | 3.22 |
| Jan 10, 2007 | 3.23 |
| Jan 9, 2007 | 3.23 |
| Jan 8, 2007 | 3.24 |
| Jan 5, 2007 | 3.24 |
| Jan 4, 2007 | 3.25 |
| Jan 3, 2007 | 3.25 |
| Dec 29, 2006 | 3.25 |
| Dec 28, 2006 | 3.26 |
| Dec 27, 2006 | 3.26 |
| Dec 26, 2006 | 3.26 |
| Dec 22, 2006 | 3.27 |
| Dec 21, 2006 | 3.27 |
| Dec 20, 2006 | 3.27 |
| Dec 19, 2006 | 3.28 |
| Dec 18, 2006 | 3.28 |
| Dec 15, 2006 | 3.28 |
| Dec 14, 2006 | 3.29 |
| Dec 13, 2006 | 3.29 |
| Dec 12, 2006 | 3.29 |
| Dec 11, 2006 | 3.29 |
| Dec 8, 2006 | 3.29 |
| Dec 7, 2006 | 3.30 |
| Dec 6, 2006 | 3.30 |
| Dec 5, 2006 | 3.30 |
| Dec 4, 2006 | 3.30 |
| Dec 1, 2006 | 3.30 |
| Nov 30, 2006 | 3.30 |
| Nov 29, 2006 | 3.31 |
| Nov 28, 2006 | 3.31 |
| Nov 27, 2006 | 3.31 |
| Nov 24, 2006 | 3.31 |
| Nov 22, 2006 | 3.31 |
| Nov 21, 2006 | 3.31 |
| Nov 20, 2006 | 3.32 |
| Nov 17, 2006 | 3.32 |
| Nov 16, 2006 | 3.32 |
| Nov 15, 2006 | 3.32 |
| Nov 14, 2006 | 3.32 |
| Nov 13, 2006 | 3.32 |
| Nov 10, 2006 | 3.33 |
| Nov 9, 2006 | 3.33 |
| Nov 8, 2006 | 3.33 |
| Nov 7, 2006 | 3.33 |
| Nov 6, 2006 | 3.34 |
| Nov 3, 2006 | 3.34 |
| Nov 2, 2006 | 3.34 |
| Nov 1, 2006 | 3.35 |
| Oct 31, 2006 | 3.35 |
| Oct 30, 2006 | 3.35 |
| Oct 27, 2006 | 3.35 |
| Oct 26, 2006 | 3.35 |
| Oct 25, 2006 | 3.35 |
| Oct 24, 2006 | 3.35 |
| Oct 23, 2006 | 3.36 |
| Oct 20, 2006 | 3.36 |
| Oct 19, 2006 | 3.36 |
| Oct 18, 2006 | 3.36 |
| Oct 17, 2006 | 3.37 |
| Oct 16, 2006 | 3.37 |
| Oct 13, 2006 | 3.37 |
| Oct 12, 2006 | 3.37 |
| Oct 11, 2006 | 3.37 |
| Oct 10, 2006 | 3.37 |
| Oct 9, 2006 | 3.37 |
| Oct 6, 2006 | 3.37 |
| Oct 5, 2006 | 3.37 |
| Oct 4, 2006 | 3.37 |
| Oct 3, 2006 | 3.37 |
| Oct 2, 2006 | 3.38 |
| Sep 29, 2006 | 3.38 |
| Sep 28, 2006 | 3.38 |
| Sep 27, 2006 | 3.38 |
| Sep 26, 2006 | 3.38 |
| Sep 25, 2006 | 3.38 |
| Sep 22, 2006 | 3.38 |
| Sep 21, 2006 | 3.38 |
| Sep 20, 2006 | 3.38 |
| Sep 19, 2006 | 3.38 |
| Sep 18, 2006 | 3.37 |
| Sep 15, 2006 | 3.37 |
| Sep 14, 2006 | 3.37 |
| Sep 13, 2006 | 3.36 |
| Sep 12, 2006 | 3.36 |
| Sep 11, 2006 | 3.36 |
| Sep 8, 2006 | 3.35 |
| Sep 7, 2006 | 3.35 |
| Sep 6, 2006 | 3.35 |
| Sep 5, 2006 | 3.34 |
| Sep 1, 2006 | 3.34 |
| Aug 31, 2006 | 3.33 |
| Aug 30, 2006 | 3.33 |
| Aug 29, 2006 | 3.33 |
| Aug 28, 2006 | 3.32 |
| Aug 25, 2006 | 3.32 |
| Aug 24, 2006 | 3.32 |
| Aug 23, 2006 | 3.31 |
| Aug 22, 2006 | 3.31 |
| Aug 21, 2006 | 3.31 |
| Aug 18, 2006 | 3.30 |
| Aug 17, 2006 | 3.30 |
| Aug 16, 2006 | 3.29 |
| Aug 15, 2006 | 3.29 |
| Aug 14, 2006 | 3.29 |
| Aug 11, 2006 | 3.28 |
| Aug 10, 2006 | 3.28 |
| Aug 9, 2006 | 3.28 |
| Aug 8, 2006 | 3.27 |
| Aug 7, 2006 | 3.27 |
| Aug 4, 2006 | 3.26 |
| Aug 3, 2006 | 3.26 |
| Aug 2, 2006 | 3.26 |
| Aug 1, 2006 | 3.25 |
| Jul 31, 2006 | 3.25 |
| Jul 28, 2006 | 3.25 |
| Jul 27, 2006 | 3.24 |
| Jul 26, 2006 | 3.24 |
| Jul 25, 2006 | 3.24 |
| Jul 24, 2006 | 3.24 |
| Jul 21, 2006 | 3.24 |
| Jul 20, 2006 | 3.24 |
| Jul 19, 2006 | 3.24 |
| Jul 18, 2006 | 3.24 |
| Jul 17, 2006 | 3.24 |
| Jul 14, 2006 | 3.24 |
| Jul 13, 2006 | 3.24 |
| Jul 12, 2006 | 3.24 |
| Jul 11, 2006 | 3.24 |
| Jul 10, 2006 | 3.23 |
| Jul 7, 2006 | 3.23 |
| Jul 6, 2006 | 3.23 |
| Jul 5, 2006 | 3.23 |
| Jul 3, 2006 | 3.23 |
| Jun 30, 2006 | 3.22 |
| Jun 29, 2006 | 3.22 |
| Jun 28, 2006 | 3.22 |
| Jun 27, 2006 | 3.22 |
| Jun 26, 2006 | 3.22 |
| Jun 23, 2006 | 3.22 |
| Jun 22, 2006 | 3.22 |
| Jun 21, 2006 | 3.22 |
| Jun 20, 2006 | 3.21 |
| Jun 19, 2006 | 3.21 |
| Jun 16, 2006 | 3.21 |
| Jun 15, 2006 | 3.21 |
| Jun 14, 2006 | 3.21 |
| Jun 13, 2006 | 3.21 |
| Jun 12, 2006 | 3.21 |
| Jun 9, 2006 | 3.21 |
| Jun 8, 2006 | 3.21 |
| Jun 7, 2006 | 3.21 |
| Jun 6, 2006 | 3.21 |
| Jun 5, 2006 | 3.21 |
| Jun 2, 2006 | 3.21 |
| Jun 1, 2006 | 3.21 |
| May 31, 2006 | 3.21 |
| May 30, 2006 | 3.21 |
| May 26, 2006 | 3.21 |
| May 25, 2006 | 3.21 |
| May 24, 2006 | 3.21 |
| May 23, 2006 | 3.21 |
| May 22, 2006 | 3.21 |
| May 19, 2006 | 3.21 |
| May 18, 2006 | 3.21 |
| May 17, 2006 | 3.21 |
| May 16, 2006 | 3.21 |
| May 15, 2006 | 3.21 |
| May 12, 2006 | 3.21 |
| May 11, 2006 | 3.21 |
| May 10, 2006 | 3.21 |
| May 9, 2006 | 3.20 |
| May 8, 2006 | 3.20 |
| May 5, 2006 | 3.20 |
| May 4, 2006 | 3.19 |
| May 3, 2006 | 3.19 |
| May 2, 2006 | 3.19 |
| May 1, 2006 | 3.18 |
| Apr 28, 2006 | 3.18 |
| Apr 27, 2006 | 3.18 |
| Apr 26, 2006 | 3.17 |
| Apr 25, 2006 | 3.17 |
| Apr 24, 2006 | 3.17 |
| Apr 21, 2006 | 3.17 |
| Apr 20, 2006 | 3.17 |
| Apr 19, 2006 | 3.17 |
| Apr 18, 2006 | 3.17 |
| Apr 17, 2006 | 3.16 |
| Apr 13, 2006 | 3.16 |
| Apr 12, 2006 | 3.16 |
| Apr 11, 2006 | 3.16 |
| Apr 10, 2006 | 3.16 |
| Apr 7, 2006 | 3.16 |
| Apr 6, 2006 | 3.16 |
| Apr 5, 2006 | 3.17 |
| Apr 4, 2006 | 3.17 |
| Apr 3, 2006 | 3.18 |
| Mar 31, 2006 | 3.18 |
| Mar 30, 2006 | 3.19 |
| Mar 29, 2006 | 3.19 |
| Mar 28, 2006 | 3.20 |
| Mar 27, 2006 | 3.20 |
| Mar 24, 2006 | 3.21 |
| Mar 23, 2006 | 3.21 |
| Mar 22, 2006 | 3.22 |
| Mar 21, 2006 | 3.22 |
| Mar 20, 2006 | 3.23 |
| Mar 17, 2006 | 3.23 |
| Mar 16, 2006 | 3.24 |
| Mar 15, 2006 | 3.25 |
| Mar 14, 2006 | 3.25 |
| Mar 13, 2006 | 3.26 |
| Mar 10, 2006 | 3.26 |
| Mar 9, 2006 | 3.27 |
| Mar 8, 2006 | 3.28 |
| Mar 7, 2006 | 3.28 |
| Mar 6, 2006 | 3.29 |
| Mar 3, 2006 | 3.30 |
| Mar 2, 2006 | 3.31 |
| Mar 1, 2006 | 3.31 |
| Feb 28, 2006 | 3.32 |
| Feb 27, 2006 | 3.33 |
| Feb 24, 2006 | 3.34 |
| Feb 23, 2006 | 3.35 |
| Feb 22, 2006 | 3.36 |
| Feb 21, 2006 | 3.37 |
| Feb 17, 2006 | 3.37 |
| Feb 16, 2006 | 3.38 |
| Feb 15, 2006 | 3.39 |
| Feb 14, 2006 | 3.40 |
| Feb 13, 2006 | 3.41 |
| Feb 10, 2006 | 3.42 |
| Feb 9, 2006 | 3.43 |
| Feb 8, 2006 | 3.44 |
| Feb 7, 2006 | 3.45 |
| Feb 6, 2006 | 3.46 |
| Feb 3, 2006 | 3.47 |
| Feb 2, 2006 | 3.48 |
| Feb 1, 2006 | 3.49 |
| Jan 31, 2006 | 3.50 |
| Jan 30, 2006 | 3.51 |
| Jan 27, 2006 | 3.52 |
| Jan 26, 2006 | 3.53 |
| Jan 25, 2006 | 3.54 |
| Jan 24, 2006 | 3.55 |
| Jan 23, 2006 | 3.56 |
| Jan 20, 2006 | 3.57 |
| Jan 19, 2006 | 3.58 |
| Jan 18, 2006 | 3.59 |
| Jan 17, 2006 | 3.60 |
| Jan 13, 2006 | 3.61 |
| Jan 12, 2006 | 3.63 |
| Jan 11, 2006 | 3.64 |
| Jan 10, 2006 | 3.65 |
| Jan 9, 2006 | 3.66 |
| Jan 6, 2006 | 3.67 |
| Jan 5, 2006 | 3.68 |
| Jan 4, 2006 | 3.69 |
| Jan 3, 2006 | 3.70 |
| Dec 30, 2005 | 3.71 |
| Dec 29, 2005 | 3.72 |
| Dec 28, 2005 | 3.73 |
| Dec 27, 2005 | 3.74 |
| Dec 23, 2005 | 3.75 |
| Dec 22, 2005 | 3.76 |
| Dec 21, 2005 | 3.77 |
| Dec 20, 2005 | 3.79 |
| Dec 19, 2005 | 3.80 |
| Dec 16, 2005 | 3.81 |
| Dec 15, 2005 | 3.83 |
| Dec 14, 2005 | 3.84 |
| Dec 13, 2005 | 3.85 |
| Dec 12, 2005 | 3.86 |
| Dec 9, 2005 | 3.87 |
| Dec 8, 2005 | 3.89 |
| Dec 7, 2005 | 3.90 |
| Dec 6, 2005 | 3.91 |
| Dec 5, 2005 | 3.93 |
| Dec 2, 2005 | 3.94 |
| Dec 1, 2005 | 3.96 |
| Nov 30, 2005 | 3.97 |
| Nov 29, 2005 | 3.99 |
| Nov 28, 2005 | 4.00 |
| Nov 25, 2005 | 4.02 |
| Nov 23, 2005 | 4.04 |
| Nov 22, 2005 | 4.05 |
| Nov 21, 2005 | 4.07 |
| Nov 18, 2005 | 4.09 |
| Nov 17, 2005 | 4.10 |
| Nov 16, 2005 | 4.12 |
| Nov 15, 2005 | 4.14 |
| Nov 14, 2005 | 4.15 |
| Nov 11, 2005 | 4.17 |
| Nov 10, 2005 | 4.19 |
| Nov 9, 2005 | 4.21 |
| Nov 8, 2005 | 4.22 |
| Nov 7, 2005 | 4.24 |
| Nov 4, 2005 | 4.26 |
| Nov 3, 2005 | 4.27 |
| Nov 2, 2005 | 4.29 |
| Nov 1, 2005 | 4.31 |
| Oct 31, 2005 | 4.33 |
| Oct 28, 2005 | 4.35 |
| Oct 27, 2005 | 4.37 |
| Oct 26, 2005 | 4.38 |
| Oct 25, 2005 | 4.40 |
| Oct 24, 2005 | 4.42 |
| Oct 21, 2005 | 4.44 |
| Oct 20, 2005 | 4.45 |
| Oct 19, 2005 | 4.47 |
| Oct 18, 2005 | 4.49 |
| Oct 17, 2005 | 4.51 |
| Oct 14, 2005 | 4.53 |
| Oct 13, 2005 | 4.55 |
| Oct 12, 2005 | 4.57 |
| Oct 11, 2005 | 4.59 |
| Oct 10, 2005 | 4.61 |
| Oct 7, 2005 | 4.63 |
| Oct 6, 2005 | 4.65 |
| Oct 5, 2005 | 4.66 |
| Oct 4, 2005 | 4.68 |
| Oct 3, 2005 | 4.70 |
| Sep 30, 2005 | 4.71 |
| Sep 29, 2005 | 4.73 |
| Sep 28, 2005 | 4.75 |
| Sep 27, 2005 | 4.76 |
| Sep 26, 2005 | 4.78 |
| Sep 23, 2005 | 4.79 |
| Sep 22, 2005 | 4.81 |
| Sep 21, 2005 | 4.82 |
| Sep 20, 2005 | 4.84 |
| Sep 19, 2005 | 4.85 |
| Sep 16, 2005 | 4.87 |
| Sep 15, 2005 | 4.89 |
| Sep 14, 2005 | 4.90 |
| Sep 13, 2005 | 4.91 |
| Sep 12, 2005 | 4.93 |
| Sep 9, 2005 | 4.94 |
| Sep 8, 2005 | 4.96 |
| Sep 7, 2005 | 4.97 |
| Sep 6, 2005 | 4.98 |
| Sep 2, 2005 | 5.00 |
| Sep 1, 2005 | 5.01 |
| Aug 31, 2005 | 5.03 |
| Aug 30, 2005 | 5.04 |
| Aug 29, 2005 | 5.05 |
| Aug 26, 2005 | 5.07 |
| Aug 25, 2005 | 5.08 |
| Aug 24, 2005 | 5.09 |
| Aug 23, 2005 | 5.11 |
| Aug 22, 2005 | 5.12 |
| Aug 19, 2005 | 5.13 |
| Aug 18, 2005 | 5.14 |
| Aug 17, 2005 | 5.15 |
| Aug 16, 2005 | 5.16 |
| Aug 15, 2005 | 5.16 |
| Aug 12, 2005 | 5.17 |
| Aug 11, 2005 | 5.18 |
| Aug 10, 2005 | 5.19 |
| Aug 9, 2005 | 5.20 |
| Aug 8, 2005 | 5.21 |
| Aug 5, 2005 | 5.22 |
| Aug 4, 2005 | 5.23 |
| Aug 3, 2005 | 5.24 |
| Aug 2, 2005 | 5.25 |
| Aug 1, 2005 | 5.26 |
| Jul 29, 2005 | 5.27 |
| Jul 28, 2005 | 5.28 |
| Jul 27, 2005 | 5.29 |
| Jul 26, 2005 | 5.30 |
| Jul 25, 2005 | 5.31 |
| Jul 22, 2005 | 5.32 |
| Jul 21, 2005 | 5.33 |
| Jul 20, 2005 | 5.35 |
| Jul 19, 2005 | 5.36 |
| Jul 18, 2005 | 5.37 |
| Jul 15, 2005 | 5.38 |
| Jul 14, 2005 | 5.40 |
| Jul 13, 2005 | 5.41 |
| Jul 12, 2005 | 5.42 |
| Jul 11, 2005 | 5.43 |
| Jul 8, 2005 | 5.44 |
| Jul 7, 2005 | 5.46 |
| Jul 6, 2005 | 5.47 |
| Jul 5, 2005 | 5.49 |
| Jul 1, 2005 | 5.50 |
| Jun 30, 2005 | 5.51 |
| Jun 29, 2005 | 5.53 |
| Jun 28, 2005 | 5.54 |
| Jun 27, 2005 | 5.56 |
| Jun 24, 2005 | 5.57 |
| Jun 23, 2005 | 5.58 |
| Jun 22, 2005 | 5.60 |
| Jun 21, 2005 | 5.60 |
| Jun 20, 2005 | 5.61 |
| Jun 17, 2005 | 5.61 |
| Jun 16, 2005 | 5.61 |
| Jun 15, 2005 | 5.62 |
| Jun 14, 2005 | 5.62 |
| Jun 13, 2005 | 5.62 |
| Jun 10, 2005 | 5.63 |
| Jun 9, 2005 | 5.63 |
| Jun 8, 2005 | 5.63 |
| Jun 7, 2005 | 5.63 |
| Jun 6, 2005 | 5.64 |
| Jun 3, 2005 | 5.64 |
| Jun 2, 2005 | 5.64 |
| Jun 1, 2005 | 5.64 |
| May 31, 2005 | 5.65 |
| May 27, 2005 | 5.65 |
| May 26, 2005 | 5.65 |
| May 25, 2005 | 5.65 |
| May 24, 2005 | 5.66 |
| May 23, 2005 | 5.66 |
| May 20, 2005 | 5.66 |
| May 19, 2005 | 5.67 |
| May 18, 2005 | 5.67 |
| May 17, 2005 | 5.67 |
| May 16, 2005 | 5.67 |
| May 13, 2005 | 5.68 |
| May 12, 2005 | 5.68 |
| May 11, 2005 | 5.68 |
| May 10, 2005 | 5.69 |
| May 9, 2005 | 5.69 |
| May 6, 2005 | 5.69 |
| May 5, 2005 | 5.69 |
| May 4, 2005 | 5.69 |
| May 3, 2005 | 5.68 |
| May 2, 2005 | 5.68 |
| Apr 29, 2005 | 5.68 |
| Apr 28, 2005 | 5.68 |
| Apr 27, 2005 | 5.68 |
| Apr 26, 2005 | 5.68 |
| Apr 25, 2005 | 5.67 |
| Apr 22, 2005 | 5.67 |
| Apr 21, 2005 | 5.67 |
| Apr 20, 2005 | 5.67 |
| Apr 19, 2005 | 5.66 |
| Apr 18, 2005 | 5.66 |
| Apr 15, 2005 | 5.66 |
| Apr 14, 2005 | 5.66 |
| Apr 13, 2005 | 5.66 |
| Apr 12, 2005 | 5.65 |
| Apr 11, 2005 | 5.65 |
| Apr 8, 2005 | 5.65 |
| Apr 7, 2005 | 5.65 |
| Apr 6, 2005 | 5.64 |
| Apr 5, 2005 | 5.64 |
| Apr 4, 2005 | 5.63 |
| Apr 1, 2005 | 5.63 |
| Mar 31, 2005 | 5.63 |
| Mar 30, 2005 | 5.62 |
| Mar 29, 2005 | 5.62 |
| Mar 28, 2005 | 5.61 |
| Mar 24, 2005 | 5.60 |
| Mar 23, 2005 | 5.60 |
| Mar 22, 2005 | 5.60 |
| Mar 21, 2005 | 5.59 |
| Mar 18, 2005 | 5.58 |
| Mar 17, 2005 | 5.58 |
| Mar 16, 2005 | 5.57 |
| Mar 15, 2005 | 5.57 |
| Mar 14, 2005 | 5.56 |
| Mar 11, 2005 | 5.56 |
| Mar 10, 2005 | 5.55 |
| Mar 9, 2005 | 5.54 |
| Mar 8, 2005 | 5.54 |
| Mar 7, 2005 | 5.53 |
| Mar 4, 2005 | 5.52 |
| Mar 3, 2005 | 5.51 |
| Mar 2, 2005 | 5.51 |
| Mar 1, 2005 | 5.50 |
| Feb 28, 2005 | 5.50 |
| Feb 25, 2005 | 5.49 |
| Feb 24, 2005 | 5.48 |
| Feb 23, 2005 | 5.48 |
| Feb 22, 2005 | 5.47 |
| Feb 18, 2005 | 5.47 |
| Feb 17, 2005 | 5.46 |
| Feb 16, 2005 | 5.46 |
| Feb 15, 2005 | 5.45 |
| Feb 14, 2005 | 5.44 |
| Feb 11, 2005 | 5.44 |
| Feb 10, 2005 | 5.43 |
| Feb 9, 2005 | 5.43 |
| Feb 8, 2005 | 5.43 |
| Feb 7, 2005 | 5.42 |
| Feb 4, 2005 | 5.41 |
| Feb 3, 2005 | 5.41 |
| Feb 2, 2005 | 5.40 |
| Feb 1, 2005 | 5.40 |
| Jan 31, 2005 | 5.39 |
| Jan 28, 2005 | 5.38 |
| Jan 27, 2005 | 5.37 |
| Jan 26, 2005 | 5.36 |
| Jan 25, 2005 | 5.36 |
| Jan 24, 2005 | 5.35 |
| Jan 21, 2005 | 5.34 |
| Jan 20, 2005 | 5.33 |
| Jan 19, 2005 | 5.32 |
| Jan 18, 2005 | 5.31 |
| Jan 14, 2005 | 5.30 |
| Jan 13, 2005 | 5.29 |
| Jan 12, 2005 | 5.28 |
| Jan 11, 2005 | 5.27 |
| Jan 10, 2005 | 5.26 |
| Jan 7, 2005 | 5.25 |
| Jan 6, 2005 | 5.24 |
| Jan 5, 2005 | 5.22 |
| Jan 4, 2005 | 5.21 |
| Jan 3, 2005 | 5.20 |
| Dec 31, 2004 | 5.19 |
| Dec 30, 2004 | 5.18 |
| Dec 29, 2004 | 5.17 |
| Dec 28, 2004 | 5.15 |
| Dec 27, 2004 | 5.14 |
| Dec 23, 2004 | 5.13 |
| Dec 22, 2004 | 5.12 |
| Dec 21, 2004 | 5.10 |
| Dec 20, 2004 | 5.09 |
| Dec 17, 2004 | 5.08 |
| Dec 16, 2004 | 5.07 |
| Dec 15, 2004 | 5.06 |
| Dec 14, 2004 | 5.05 |
| Dec 13, 2004 | 5.05 |
| Dec 10, 2004 | 5.04 |
| Dec 9, 2004 | 5.03 |
| Dec 8, 2004 | 5.02 |
| Dec 7, 2004 | 5.01 |
| Dec 6, 2004 | 5.01 |
| Dec 3, 2004 | 5.00 |
| Dec 2, 2004 | 4.99 |
| Dec 1, 2004 | 4.99 |
| Nov 30, 2004 | 4.98 |
| Nov 29, 2004 | 4.98 |
| Nov 26, 2004 | 4.97 |
| Nov 24, 2004 | 4.97 |
| Nov 23, 2004 | 4.96 |
| Nov 22, 2004 | 4.96 |
| Nov 19, 2004 | 4.95 |
| Nov 18, 2004 | 4.95 |
| Nov 17, 2004 | 4.94 |
| Nov 16, 2004 | 4.94 |
| Nov 15, 2004 | 4.93 |
| Nov 12, 2004 | 4.93 |
| Nov 11, 2004 | 4.92 |
| Nov 10, 2004 | 4.92 |
| Nov 9, 2004 | 4.92 |
| Nov 8, 2004 | 4.91 |
| Nov 5, 2004 | 4.91 |
| Nov 4, 2004 | 4.91 |
| Nov 3, 2004 | 4.91 |
| Nov 2, 2004 | 4.90 |
| Nov 1, 2004 | 4.90 |
| Oct 29, 2004 | 4.90 |
| Oct 28, 2004 | 4.90 |
| Oct 27, 2004 | 4.89 |
| Oct 26, 2004 | 4.89 |
| Oct 25, 2004 | 4.89 |
| Oct 22, 2004 | 4.88 |
| Oct 21, 2004 | 4.88 |
| Oct 20, 2004 | 4.87 |
| Oct 19, 2004 | 4.87 |
| Oct 18, 2004 | 4.87 |
| Oct 15, 2004 | 4.86 |
| Oct 14, 2004 | 4.86 |
| Oct 13, 2004 | 4.85 |
| Oct 12, 2004 | 4.85 |
| Oct 11, 2004 | 4.85 |
| Oct 8, 2004 | 4.84 |
| Oct 7, 2004 | 4.84 |
| Oct 6, 2004 | 4.84 |
| Oct 5, 2004 | 4.83 |
| Oct 4, 2004 | 4.83 |
| Oct 1, 2004 | 4.82 |
| Sep 30, 2004 | 4.82 |
| Sep 29, 2004 | 4.82 |
| Sep 28, 2004 | 4.81 |
| Sep 27, 2004 | 4.81 |
| Sep 24, 2004 | 4.81 |
| Sep 23, 2004 | 4.80 |
| Sep 22, 2004 | 4.80 |
| Sep 21, 2004 | 4.79 |
| Sep 20, 2004 | 4.79 |
| Sep 17, 2004 | 4.78 |
| Sep 16, 2004 | 4.77 |
| Sep 15, 2004 | 4.77 |
| Sep 14, 2004 | 4.76 |
| Sep 13, 2004 | 4.75 |
| Sep 10, 2004 | 4.75 |
| Sep 9, 2004 | 4.74 |
| Sep 8, 2004 | 4.73 |
| Sep 7, 2004 | 4.73 |
| Sep 3, 2004 | 4.72 |
| Sep 2, 2004 | 4.71 |
| Sep 1, 2004 | 4.71 |
| Aug 31, 2004 | 4.70 |
| Aug 30, 2004 | 4.70 |
| Aug 27, 2004 | 4.69 |
| Aug 26, 2004 | 4.69 |
| Aug 25, 2004 | 4.69 |
| Aug 24, 2004 | 4.68 |
| Aug 23, 2004 | 4.68 |
| Aug 20, 2004 | 4.67 |
| Aug 19, 2004 | 4.67 |
| Aug 18, 2004 | 4.67 |
| Aug 17, 2004 | 4.66 |
| Aug 16, 2004 | 4.66 |
| Aug 13, 2004 | 4.65 |
| Aug 12, 2004 | 4.65 |
| Aug 11, 2004 | 4.64 |
| Aug 10, 2004 | 4.64 |
| Aug 9, 2004 | 4.63 |
| Aug 6, 2004 | 4.63 |
| Aug 5, 2004 | 4.62 |
| Aug 4, 2004 | 4.61 |
| Aug 3, 2004 | 4.61 |
| Aug 2, 2004 | 4.60 |
| Jul 30, 2004 | 4.60 |
| Jul 29, 2004 | 4.59 |
| Jul 28, 2004 | 4.58 |
| Jul 27, 2004 | 4.58 |
| Jul 26, 2004 | 4.57 |
| Jul 23, 2004 | 4.56 |
| Jul 22, 2004 | 4.56 |
| Jul 21, 2004 | 4.55 |
| Jul 20, 2004 | 4.55 |
| Jul 19, 2004 | 4.55 |
| Jul 16, 2004 | 4.54 |
| Jul 15, 2004 | 4.54 |
| Jul 14, 2004 | 4.54 |
| Jul 13, 2004 | 4.54 |
| Jul 12, 2004 | 4.53 |
| Jul 9, 2004 | 4.53 |
| Jul 8, 2004 | 4.53 |
| Jul 7, 2004 | 4.53 |
| Jul 6, 2004 | 4.53 |
| Jul 2, 2004 | 4.53 |
| Jul 1, 2004 | 4.53 |
| Jun 30, 2004 | 4.53 |
| Jun 29, 2004 | 4.52 |
| Jun 28, 2004 | 4.52 |
| Jun 25, 2004 | 4.52 |
| Jun 24, 2004 | 4.52 |
| Jun 23, 2004 | 4.52 |
| Jun 22, 2004 | 4.52 |
| Jun 21, 2004 | 4.51 |
| Jun 18, 2004 | 4.51 |
| Jun 17, 2004 | 4.51 |
| Jun 16, 2004 | 4.51 |
| Jun 15, 2004 | 4.51 |
| Jun 14, 2004 | 4.51 |
| Jun 10, 2004 | 4.51 |
| Jun 9, 2004 | 4.51 |
| Jun 8, 2004 | 4.51 |
| Jun 7, 2004 | 4.51 |
| Jun 4, 2004 | 4.51 |
| Jun 3, 2004 | 4.51 |
| Jun 2, 2004 | 4.51 |
| Jun 1, 2004 | 4.50 |
| May 28, 2004 | 4.50 |
| May 27, 2004 | 4.50 |
| May 26, 2004 | 4.50 |
| May 25, 2004 | 4.50 |
| May 24, 2004 | 4.50 |
| May 21, 2004 | 4.50 |
| May 20, 2004 | 4.50 |
| May 19, 2004 | 4.50 |
| May 18, 2004 | 4.50 |
| May 17, 2004 | 4.51 |
| May 14, 2004 | 4.51 |
| May 13, 2004 | 4.51 |
| May 12, 2004 | 4.51 |
| May 11, 2004 | 4.51 |
| May 10, 2004 | 4.51 |
| May 7, 2004 | 4.51 |
| May 6, 2004 | 4.51 |
| May 5, 2004 | 4.51 |
| May 4, 2004 | 4.51 |
| May 3, 2004 | 4.51 |
| Apr 30, 2004 | 4.51 |
| Apr 29, 2004 | 4.51 |
| Apr 28, 2004 | 4.51 |
| Apr 27, 2004 | 4.51 |
| Apr 26, 2004 | 4.51 |
| Apr 23, 2004 | 4.51 |
| Apr 22, 2004 | 4.51 |
| Apr 21, 2004 | 4.51 |
| Apr 20, 2004 | 4.51 |
| Apr 19, 2004 | 4.51 |
| Apr 16, 2004 | 4.51 |
| Apr 15, 2004 | 4.51 |
| Apr 14, 2004 | 4.51 |
| Apr 13, 2004 | 4.51 |
| Apr 12, 2004 | 4.52 |
| Apr 8, 2004 | 4.52 |
| Apr 7, 2004 | 4.52 |
| Apr 6, 2004 | 4.53 |
| Apr 5, 2004 | 4.53 |
| Apr 2, 2004 | 4.53 |
| Apr 1, 2004 | 4.54 |
| Mar 31, 2004 | 4.54 |
| Mar 30, 2004 | 4.55 |
| Mar 29, 2004 | 4.56 |
| Mar 26, 2004 | 4.56 |
| Mar 25, 2004 | 4.57 |
| Mar 24, 2004 | 4.58 |
| Mar 23, 2004 | 4.58 |
| Mar 22, 2004 | 4.59 |
| Mar 19, 2004 | 4.60 |
| Mar 18, 2004 | 4.61 |
| Mar 17, 2004 | 4.61 |
| Mar 16, 2004 | 4.62 |
| Mar 15, 2004 | 4.63 |
| Mar 12, 2004 | 4.63 |
| Mar 11, 2004 | 4.64 |
| Mar 10, 2004 | 4.64 |
| Mar 9, 2004 | 4.65 |
| Mar 8, 2004 | 4.65 |
| Mar 5, 2004 | 4.66 |
| Mar 4, 2004 | 4.66 |
| Mar 3, 2004 | 4.66 |
| Mar 2, 2004 | 4.67 |
| Mar 1, 2004 | 4.67 |
| Feb 27, 2004 | 4.67 |
| Feb 26, 2004 | 4.68 |
| Feb 25, 2004 | 4.68 |
| Feb 24, 2004 | 4.69 |
| Feb 23, 2004 | 4.69 |
| Feb 20, 2004 | 4.69 |
| Feb 19, 2004 | 4.69 |
| Feb 18, 2004 | 4.70 |
| Feb 17, 2004 | 4.70 |
| Feb 13, 2004 | 4.70 |
| Feb 12, 2004 | 4.70 |
| Feb 11, 2004 | 4.70 |
| Feb 10, 2004 | 4.70 |
| Feb 9, 2004 | 4.70 |
| Feb 6, 2004 | 4.70 |
| Feb 5, 2004 | 4.70 |
| Feb 4, 2004 | 4.70 |
| Feb 3, 2004 | 4.70 |
| Feb 2, 2004 | 4.70 |
| Jan 30, 2004 | 4.69 |
| Jan 29, 2004 | 4.69 |
| Jan 28, 2004 | 4.69 |
| Jan 27, 2004 | 4.69 |
| Jan 26, 2004 | 4.68 |
| Jan 23, 2004 | 4.68 |
| Jan 22, 2004 | 4.67 |
| Jan 21, 2004 | 4.67 |
| Jan 20, 2004 | 4.67 |
| Jan 16, 2004 | 4.66 |
| Jan 15, 2004 | 4.66 |
| Jan 14, 2004 | 4.66 |
| Jan 13, 2004 | 4.66 |
| Jan 12, 2004 | 4.65 |
| Jan 9, 2004 | 4.65 |
| Jan 8, 2004 | 4.65 |
| Jan 7, 2004 | 4.65 |
| Jan 6, 2004 | 4.64 |
| Jan 5, 2004 | 4.64 |
| Jan 2, 2004 | 4.64 |
| Dec 31, 2003 | 4.64 |
| Dec 30, 2003 | 4.63 |
| Dec 29, 2003 | 4.63 |
| Dec 26, 2003 | 4.62 |
| Dec 24, 2003 | 4.62 |
| Dec 23, 2003 | 4.61 |
| Dec 22, 2003 | 4.61 |
| Dec 19, 2003 | 4.60 |
| Dec 18, 2003 | 4.60 |
| Dec 17, 2003 | 4.59 |
| Dec 16, 2003 | 4.59 |
| Dec 15, 2003 | 4.58 |
| Dec 12, 2003 | 4.58 |
| Dec 11, 2003 | 4.57 |
| Dec 10, 2003 | 4.57 |
| Dec 9, 2003 | 4.57 |
| Dec 8, 2003 | 4.56 |
| Dec 5, 2003 | 4.56 |
| Dec 4, 2003 | 4.56 |
| Dec 3, 2003 | 4.56 |
| Dec 2, 2003 | 4.55 |
| Dec 1, 2003 | 4.55 |
| Nov 28, 2003 | 4.55 |
| Nov 26, 2003 | 4.54 |
| Nov 25, 2003 | 4.54 |
| Nov 24, 2003 | 4.54 |
| Nov 21, 2003 | 4.54 |
| Nov 20, 2003 | 4.53 |
| Nov 19, 2003 | 4.53 |
| Nov 18, 2003 | 4.53 |
| Nov 17, 2003 | 4.53 |
| Nov 14, 2003 | 4.53 |
| Nov 13, 2003 | 4.53 |
| Nov 12, 2003 | 4.53 |
| Nov 11, 2003 | 4.53 |
| Nov 10, 2003 | 4.53 |
| Nov 7, 2003 | 4.53 |
| Nov 6, 2003 | 4.53 |
| Nov 5, 2003 | 4.53 |
| Nov 4, 2003 | 4.53 |
| Nov 3, 2003 | 4.53 |
| Oct 31, 2003 | 4.53 |
| Oct 30, 2003 | 4.53 |
| Oct 29, 2003 | 4.53 |
| Oct 28, 2003 | 4.53 |
| Oct 27, 2003 | 4.53 |
| Oct 24, 2003 | 4.53 |
| Oct 23, 2003 | 4.53 |
| Oct 22, 2003 | 4.54 |
| Oct 21, 2003 | 4.54 |
| Oct 20, 2003 | 4.54 |
| Oct 17, 2003 | 4.54 |
| Oct 16, 2003 | 4.54 |
| Oct 15, 2003 | 4.54 |
| Oct 14, 2003 | 4.54 |
| Oct 13, 2003 | 4.54 |
| Oct 10, 2003 | 4.54 |
| Oct 9, 2003 | 4.55 |
| Oct 8, 2003 | 4.55 |
| Oct 7, 2003 | 4.55 |
| Oct 6, 2003 | 4.56 |
| Oct 3, 2003 | 4.56 |
| Oct 2, 2003 | 4.56 |
| Oct 1, 2003 | 4.56 |
| Sep 30, 2003 | 4.56 |
| Sep 29, 2003 | 4.57 |
| Sep 26, 2003 | 4.57 |
| Sep 25, 2003 | 4.57 |
| Sep 24, 2003 | 4.57 |
| Sep 23, 2003 | 4.57 |
| Sep 22, 2003 | 4.57 |
| Sep 19, 2003 | 4.57 |
| Sep 18, 2003 | 4.56 |
| Sep 17, 2003 | 4.56 |
| Sep 16, 2003 | 4.56 |
| Sep 15, 2003 | 4.56 |
| Sep 12, 2003 | 4.56 |
| Sep 11, 2003 | 4.56 |
| Sep 10, 2003 | 4.56 |
| Sep 9, 2003 | 4.56 |
| Sep 8, 2003 | 4.55 |
| Sep 5, 2003 | 4.55 |
| Sep 4, 2003 | 4.54 |
| Sep 3, 2003 | 4.54 |
| Sep 2, 2003 | 4.54 |
| Aug 29, 2003 | 4.53 |
| Aug 28, 2003 | 4.53 |
| Aug 27, 2003 | 4.52 |
| Aug 26, 2003 | 4.52 |
| Aug 25, 2003 | 4.51 |
| Aug 22, 2003 | 4.51 |
| Aug 21, 2003 | 4.51 |
| Aug 20, 2003 | 4.50 |
| Aug 19, 2003 | 4.50 |
| Aug 18, 2003 | 4.50 |
| Aug 15, 2003 | 4.49 |
| Aug 14, 2003 | 4.49 |
| Aug 13, 2003 | 4.48 |
| Aug 12, 2003 | 4.48 |
| Aug 11, 2003 | 4.47 |
| Aug 8, 2003 | 4.47 |
| Aug 7, 2003 | 4.46 |
| Aug 6, 2003 | 4.46 |
| Aug 5, 2003 | 4.45 |
| Aug 4, 2003 | 4.44 |
| Aug 1, 2003 | 4.44 |
| Jul 31, 2003 | 4.43 |
| Jul 30, 2003 | 4.42 |
| Jul 29, 2003 | 4.42 |
| Jul 28, 2003 | 4.41 |
| Jul 25, 2003 | 4.40 |
| Jul 24, 2003 | 4.39 |
| Jul 23, 2003 | 4.38 |
| Jul 22, 2003 | 4.37 |
| Jul 21, 2003 | 4.37 |
| Jul 18, 2003 | 4.36 |
| Jul 17, 2003 | 4.35 |
| Jul 16, 2003 | 4.35 |
| Jul 15, 2003 | 4.34 |
| Jul 14, 2003 | 4.33 |
| Jul 11, 2003 | 4.33 |
| Jul 10, 2003 | 4.32 |
| Jul 9, 2003 | 4.31 |
| Jul 8, 2003 | 4.30 |
| Jul 7, 2003 | 4.30 |
| Jul 3, 2003 | 4.29 |
| Jul 2, 2003 | 4.28 |
| Jul 1, 2003 | 4.28 |
| Jun 30, 2003 | 4.27 |
| Jun 27, 2003 | 4.27 |
| Jun 26, 2003 | 4.26 |
| Jun 25, 2003 | 4.25 |
| Jun 24, 2003 | 4.25 |
| Jun 23, 2003 | 4.24 |
| Jun 20, 2003 | 4.23 |
| Jun 19, 2003 | 4.23 |
| Jun 18, 2003 | 4.22 |
| Jun 17, 2003 | 4.21 |
| Jun 16, 2003 | 4.20 |
| Jun 13, 2003 | 4.19 |
| Jun 12, 2003 | 4.18 |
| Jun 11, 2003 | 4.17 |
| Jun 10, 2003 | 4.16 |
| Jun 9, 2003 | 4.15 |
| Jun 6, 2003 | 4.14 |
| Jun 5, 2003 | 4.13 |
| Jun 4, 2003 | 4.12 |
| Jun 3, 2003 | 4.11 |
| Jun 2, 2003 | 4.10 |
| May 30, 2003 | 4.08 |
| May 29, 2003 | 4.07 |
| May 28, 2003 | 4.06 |
| May 27, 2003 | 4.05 |
| May 23, 2003 | 4.04 |
| May 22, 2003 | 4.03 |
| May 21, 2003 | 4.03 |
| May 20, 2003 | 4.02 |
| May 19, 2003 | 4.01 |
| May 16, 2003 | 4.00 |
| May 15, 2003 | 3.99 |
| May 14, 2003 | 3.98 |
| May 13, 2003 | 3.97 |
| May 12, 2003 | 3.96 |
| May 9, 2003 | 3.95 |
| May 8, 2003 | 3.94 |
| May 7, 2003 | 3.93 |
| May 6, 2003 | 3.92 |
| May 5, 2003 | 3.91 |
| May 2, 2003 | 3.90 |
| May 1, 2003 | 3.89 |
| Apr 30, 2003 | 3.88 |
| Apr 29, 2003 | 3.87 |
| Apr 28, 2003 | 3.86 |
| Apr 25, 2003 | 3.85 |
| Apr 24, 2003 | 3.85 |
| Apr 23, 2003 | 3.84 |
| Apr 22, 2003 | 3.84 |
| Apr 21, 2003 | 3.83 |
| Apr 17, 2003 | 3.83 |
| Apr 16, 2003 | 3.83 |
| Apr 15, 2003 | 3.83 |
| Apr 14, 2003 | 3.82 |
| Apr 11, 2003 | 3.82 |
| Apr 10, 2003 | 3.82 |
| Apr 9, 2003 | 3.82 |
| Apr 8, 2003 | 3.82 |
| Apr 7, 2003 | 3.82 |
| Apr 4, 2003 | 3.81 |
| Apr 3, 2003 | 3.81 |
| Apr 2, 2003 | 3.81 |
| Apr 1, 2003 | 3.80 |
| Mar 31, 2003 | 3.80 |
| Mar 28, 2003 | 3.80 |
| Mar 27, 2003 | 3.79 |
| Mar 26, 2003 | 3.79 |
| Mar 25, 2003 | 3.79 |
| Mar 24, 2003 | 3.79 |
| Mar 21, 2003 | 3.78 |
| Mar 20, 2003 | 3.78 |
| Mar 19, 2003 | 3.77 |
| Mar 18, 2003 | 3.77 |
| Mar 17, 2003 | 3.77 |
| Mar 14, 2003 | 3.76 |
| Mar 13, 2003 | 3.76 |
| Mar 12, 2003 | 3.76 |
| Mar 11, 2003 | 3.76 |
| Mar 10, 2003 | 3.76 |
| Mar 7, 2003 | 3.76 |
| Mar 6, 2003 | 3.75 |
| Mar 5, 2003 | 3.75 |
| Mar 4, 2003 | 3.75 |
| Mar 3, 2003 | 3.75 |
| Feb 28, 2003 | 3.74 |
| Feb 27, 2003 | 3.74 |
| Feb 26, 2003 | 3.73 |
| Feb 25, 2003 | 3.73 |
| Feb 24, 2003 | 3.72 |
| Feb 21, 2003 | 3.72 |
| Feb 20, 2003 | 3.71 |
| Feb 19, 2003 | 3.71 |
| Feb 18, 2003 | 3.70 |
| Feb 14, 2003 | 3.70 |
| Feb 13, 2003 | 3.70 |
| Feb 12, 2003 | 3.69 |
| Feb 11, 2003 | 3.69 |
| Feb 10, 2003 | 3.69 |
| Feb 7, 2003 | 3.68 |
| Feb 6, 2003 | 3.68 |
| Feb 5, 2003 | 3.68 |
| Feb 4, 2003 | 3.67 |
| Feb 3, 2003 | 3.67 |
| Jan 31, 2003 | 3.67 |
| Jan 30, 2003 | 3.66 |
| Jan 29, 2003 | 3.66 |
| Jan 28, 2003 | 3.65 |
| Jan 27, 2003 | 3.64 |
| Jan 24, 2003 | 3.64 |
| Jan 23, 2003 | 3.63 |
| Jan 22, 2003 | 3.62 |
| Jan 21, 2003 | 3.62 |
| Jan 17, 2003 | 3.61 |
| Jan 16, 2003 | 3.60 |
| Jan 15, 2003 | 3.59 |
| Jan 14, 2003 | 3.58 |
| Jan 13, 2003 | 3.58 |
| Jan 10, 2003 | 3.57 |
| Jan 9, 2003 | 3.56 |
| Jan 8, 2003 | 3.55 |
| Jan 7, 2003 | 3.54 |
| Jan 6, 2003 | 3.53 |
| Jan 3, 2003 | 3.53 |
| Jan 2, 2003 | 3.52 |
| Dec 31, 2002 | 3.51 |
| Dec 30, 2002 | 3.50 |
| Dec 27, 2002 | 3.50 |
| Dec 26, 2002 | 3.49 |
| Dec 24, 2002 | 3.48 |
| Dec 23, 2002 | 3.47 |
| Dec 20, 2002 | 3.46 |
| Dec 19, 2002 | 3.45 |
| Dec 18, 2002 | 3.44 |
| Dec 17, 2002 | 3.43 |
| Dec 16, 2002 | 3.42 |
| Dec 13, 2002 | 3.42 |
| Dec 12, 2002 | 3.41 |
| Dec 11, 2002 | 3.40 |
| Dec 10, 2002 | 3.39 |
| Dec 9, 2002 | 3.38 |
| Dec 6, 2002 | 3.37 |
| Dec 5, 2002 | 3.37 |
| Dec 4, 2002 | 3.36 |
| Dec 3, 2002 | 3.35 |
| Dec 2, 2002 | 3.34 |
| Nov 29, 2002 | 3.33 |
| Nov 27, 2002 | 3.32 |
| Nov 26, 2002 | 3.31 |
| Nov 25, 2002 | 3.31 |
| Nov 22, 2002 | 3.30 |
| Nov 21, 2002 | 3.29 |
| Nov 20, 2002 | 3.28 |
| Nov 19, 2002 | 3.27 |
| Nov 18, 2002 | 3.27 |
| Nov 15, 2002 | 3.26 |
| Nov 14, 2002 | 3.26 |
| Nov 13, 2002 | 3.25 |
| Nov 12, 2002 | 3.25 |
| Nov 11, 2002 | 3.24 |
| Nov 8, 2002 | 3.23 |
| Nov 7, 2002 | 3.23 |
| Nov 6, 2002 | 3.22 |
| Nov 5, 2002 | 3.21 |
| Nov 4, 2002 | 3.21 |
| Nov 1, 2002 | 3.20 |
| Oct 31, 2002 | 3.19 |
| Oct 30, 2002 | 3.18 |
| Oct 29, 2002 | 3.18 |
| Oct 28, 2002 | 3.17 |
| Oct 25, 2002 | 3.17 |
| Oct 24, 2002 | 3.16 |
| Oct 23, 2002 | 3.15 |
| Oct 22, 2002 | 3.15 |
| Oct 21, 2002 | 3.15 |
| Oct 18, 2002 | 3.14 |
| Oct 17, 2002 | 3.14 |
| Oct 16, 2002 | 3.13 |
| Oct 15, 2002 | 3.13 |
| Oct 14, 2002 | 3.12 |
| Oct 11, 2002 | 3.12 |
| Oct 10, 2002 | 3.12 |
| Oct 9, 2002 | 3.11 |
| Oct 8, 2002 | 3.11 |
| Oct 7, 2002 | 3.11 |
| Oct 4, 2002 | 3.10 |
| Oct 3, 2002 | 3.10 |
| Oct 2, 2002 | 3.10 |
| Oct 1, 2002 | 3.09 |
| Sep 30, 2002 | 3.08 |
| Sep 27, 2002 | 3.08 |
| Sep 26, 2002 | 3.07 |
| Sep 25, 2002 | 3.06 |
| Sep 24, 2002 | 3.06 |
| Sep 23, 2002 | 3.05 |
| Sep 20, 2002 | 3.04 |
| Sep 19, 2002 | 3.04 |
| Sep 18, 2002 | 3.03 |
| Sep 17, 2002 | 3.02 |
| Sep 16, 2002 | 3.01 |
| Sep 13, 2002 | 3.00 |
| Sep 12, 2002 | 2.99 |
| Sep 11, 2002 | 2.98 |
| Sep 10, 2002 | 2.98 |
| Sep 9, 2002 | 2.97 |
| Sep 6, 2002 | 2.96 |
| Sep 5, 2002 | 2.95 |
| Sep 4, 2002 | 2.94 |
| Sep 3, 2002 | 2.94 |
| Aug 30, 2002 | 2.93 |
| Aug 29, 2002 | 2.92 |
| Aug 28, 2002 | 2.91 |
| Aug 27, 2002 | 2.90 |
| Aug 26, 2002 | 2.90 |
| Aug 23, 2002 | 2.89 |
| Aug 22, 2002 | 2.88 |
| Aug 21, 2002 | 2.87 |
| Aug 20, 2002 | 2.86 |
| Aug 19, 2002 | 2.85 |
| Aug 16, 2002 | 2.85 |
| Aug 15, 2002 | 2.84 |
| Aug 14, 2002 | 2.83 |
| Aug 13, 2002 | 2.82 |
| Aug 12, 2002 | 2.82 |
| Aug 9, 2002 | 2.81 |
| Aug 8, 2002 | 2.80 |
| Aug 7, 2002 | 2.79 |
| Aug 6, 2002 | 2.79 |
| Aug 5, 2002 | 2.78 |
| Aug 2, 2002 | 2.78 |
| Aug 1, 2002 | 2.78 |
| Jul 31, 2002 | 2.77 |
| Jul 30, 2002 | 2.76 |
| Jul 29, 2002 | 2.76 |
| Jul 26, 2002 | 2.75 |
| Jul 25, 2002 | 2.75 |
| Jul 24, 2002 | 2.74 |
| Jul 23, 2002 | 2.73 |
| Jul 22, 2002 | 2.73 |
| Jul 19, 2002 | 2.72 |
| Jul 18, 2002 | 2.72 |
| Jul 17, 2002 | 2.71 |
| Jul 16, 2002 | 2.71 |
| Jul 15, 2002 | 2.70 |
| Jul 12, 2002 | 2.70 |
| Jul 11, 2002 | 2.69 |
| Jul 10, 2002 | 2.68 |
| Jul 9, 2002 | 2.68 |
| Jul 8, 2002 | 2.67 |
| Jul 5, 2002 | 2.66 |
| Jul 3, 2002 | 2.66 |
| Jul 2, 2002 | 2.65 |
| Jul 1, 2002 | 2.65 |
| Jun 28, 2002 | 2.64 |
| Jun 27, 2002 | 2.64 |
| Jun 26, 2002 | 2.63 |
| Jun 25, 2002 | 2.63 |
| Jun 24, 2002 | 2.62 |
| Jun 21, 2002 | 2.61 |
| Jun 20, 2002 | 2.61 |
| Jun 19, 2002 | 2.60 |
| Jun 18, 2002 | 2.60 |
| Jun 17, 2002 | 2.59 |
| Jun 14, 2002 | 2.59 |
| Jun 13, 2002 | 2.58 |
| Jun 12, 2002 | 2.58 |
| Jun 11, 2002 | 2.57 |
| Jun 10, 2002 | 2.57 |
| Jun 7, 2002 | 2.56 |
| Jun 6, 2002 | 2.56 |
| Jun 5, 2002 | 2.56 |
| Jun 4, 2002 | 2.55 |
| Jun 3, 2002 | 2.55 |
| May 31, 2002 | 2.54 |
| May 30, 2002 | 2.54 |
| May 29, 2002 | 2.53 |
| May 28, 2002 | 2.53 |
| May 24, 2002 | 2.52 |
| May 23, 2002 | 2.52 |
| May 22, 2002 | 2.51 |
| May 21, 2002 | 2.51 |
| May 20, 2002 | 2.50 |
| May 17, 2002 | 2.50 |
| May 16, 2002 | 2.50 |
| May 15, 2002 | 2.49 |
| May 14, 2002 | 2.49 |
| May 13, 2002 | 2.49 |
| May 10, 2002 | 2.49 |
| May 9, 2002 | 2.49 |
| May 8, 2002 | 2.48 |
| May 7, 2002 | 2.48 |
| May 6, 2002 | 2.48 |
| May 3, 2002 | 2.47 |
| May 2, 2002 | 2.47 |
| May 1, 2002 | 2.47 |
| Apr 30, 2002 | 2.46 |
| Apr 29, 2002 | 2.46 |
| Apr 26, 2002 | 2.45 |
| Apr 25, 2002 | 2.45 |
| Apr 24, 2002 | 2.44 |
| Apr 23, 2002 | 2.43 |
| Apr 22, 2002 | 2.43 |
| Apr 19, 2002 | 2.42 |
| Apr 18, 2002 | 2.42 |
| Apr 17, 2002 | 2.41 |
| Apr 16, 2002 | 2.41 |
| Apr 15, 2002 | 2.40 |
| Apr 12, 2002 | 2.40 |
| Apr 11, 2002 | 2.39 |
| Apr 10, 2002 | 2.39 |
| Apr 9, 2002 | 2.39 |
| Apr 8, 2002 | 2.39 |
| Apr 5, 2002 | 2.39 |
| Apr 4, 2002 | 2.39 |
| Apr 3, 2002 | 2.39 |
| Apr 2, 2002 | 2.40 |
| Apr 1, 2002 | 2.40 |
| Mar 28, 2002 | 2.40 |
| Mar 27, 2002 | 2.41 |
| Mar 26, 2002 | 2.41 |
| Mar 25, 2002 | 2.41 |
| Mar 22, 2002 | 2.42 |
| Mar 21, 2002 | 2.42 |
| Mar 20, 2002 | 2.42 |
| Mar 19, 2002 | 2.43 |
| Mar 18, 2002 | 2.43 |
| Mar 15, 2002 | 2.43 |
| Mar 14, 2002 | 2.44 |
| Mar 13, 2002 | 2.44 |
| Mar 12, 2002 | 2.44 |
| Mar 11, 2002 | 2.45 |
| Mar 8, 2002 | 2.45 |
| Mar 7, 2002 | 2.46 |
| Mar 6, 2002 | 2.46 |
| Mar 5, 2002 | 2.46 |
| Mar 4, 2002 | 2.47 |
| Mar 1, 2002 | 2.47 |
| Feb 28, 2002 | 2.47 |
| Feb 27, 2002 | 2.48 |
| Feb 26, 2002 | 2.48 |
| Feb 25, 2002 | 2.49 |
| Feb 22, 2002 | 2.49 |
| Feb 21, 2002 | 2.50 |
| Feb 20, 2002 | 2.50 |
| Feb 19, 2002 | 2.51 |
| Feb 15, 2002 | 2.51 |
| Feb 14, 2002 | 2.52 |
| Feb 13, 2002 | 2.52 |
| Feb 12, 2002 | 2.53 |
| Feb 11, 2002 | 2.53 |
| Feb 8, 2002 | 2.54 |
| Feb 7, 2002 | 2.54 |
| Feb 6, 2002 | 2.54 |
| Feb 5, 2002 | 2.55 |
| Feb 4, 2002 | 2.55 |
| Feb 1, 2002 | 2.56 |
| Jan 31, 2002 | 2.56 |
| Jan 30, 2002 | 2.57 |
| Jan 29, 2002 | 2.57 |
| Jan 28, 2002 | 2.58 |
| Jan 25, 2002 | 2.58 |
| Jan 24, 2002 | 2.59 |
| Jan 23, 2002 | 2.59 |
| Jan 22, 2002 | 2.60 |
| Jan 18, 2002 | 2.61 |
| Jan 17, 2002 | 2.62 |
| Jan 16, 2002 | 2.62 |
| Jan 15, 2002 | 2.63 |
| Jan 14, 2002 | 2.64 |
| Jan 11, 2002 | 2.64 |
| Jan 10, 2002 | 2.65 |
| Jan 9, 2002 | 2.66 |
| Jan 8, 2002 | 2.66 |
| Jan 7, 2002 | 2.67 |
| Jan 4, 2002 | 2.67 |
| Jan 3, 2002 | 2.68 |
| Jan 2, 2002 | 2.68 |
| Dec 31, 2001 | 2.69 |
| Dec 28, 2001 | 2.69 |
| Dec 27, 2001 | 2.70 |
| Dec 26, 2001 | 2.71 |
| Dec 24, 2001 | 2.71 |
| Dec 21, 2001 | 2.71 |
| Dec 20, 2001 | 2.72 |
| Dec 19, 2001 | 2.72 |
| Dec 18, 2001 | 2.73 |
| Dec 17, 2001 | 2.73 |
| Dec 14, 2001 | 2.73 |
| Dec 13, 2001 | 2.74 |
| Dec 12, 2001 | 2.74 |
| Dec 11, 2001 | 2.74 |
| Dec 10, 2001 | 2.75 |
| Dec 7, 2001 | 2.75 |
| Dec 6, 2001 | 2.76 |
| Dec 5, 2001 | 2.76 |
| Dec 4, 2001 | 2.77 |
| Dec 3, 2001 | 2.78 |
| Nov 30, 2001 | 2.78 |
| Nov 29, 2001 | 2.79 |
| Nov 28, 2001 | 2.80 |
| Nov 27, 2001 | 2.80 |
| Nov 26, 2001 | 2.81 |
| Nov 23, 2001 | 2.82 |
| Nov 21, 2001 | 2.83 |
| Nov 20, 2001 | 2.84 |
| Nov 19, 2001 | 2.85 |
| Nov 16, 2001 | 2.85 |
| Nov 15, 2001 | 2.86 |
| Nov 14, 2001 | 2.87 |
| Nov 13, 2001 | 2.88 |
| Nov 12, 2001 | 2.89 |
| Nov 9, 2001 | 2.89 |
| Nov 8, 2001 | 2.90 |
| Nov 7, 2001 | 2.91 |
| Nov 6, 2001 | 2.92 |
| Nov 5, 2001 | 2.92 |
| Nov 2, 2001 | 2.93 |
| Nov 1, 2001 | 2.94 |
| Oct 31, 2001 | 2.95 |
| Oct 30, 2001 | 2.96 |
| Oct 29, 2001 | 2.97 |
| Oct 26, 2001 | 2.98 |
| Oct 25, 2001 | 2.99 |
| Oct 24, 2001 | 2.99 |
| Oct 23, 2001 | 3.00 |
| Oct 22, 2001 | 3.01 |
| Oct 19, 2001 | 3.02 |
| Oct 18, 2001 | 3.02 |
| Oct 17, 2001 | 3.03 |
| Oct 16, 2001 | 3.03 |
| Oct 15, 2001 | 3.03 |
| Oct 12, 2001 | 3.04 |
| Oct 11, 2001 | 3.04 |
| Oct 10, 2001 | 3.04 |
| Oct 9, 2001 | 3.04 |
| Oct 8, 2001 | 3.05 |
| Oct 5, 2001 | 3.05 |
| Oct 4, 2001 | 3.06 |
| Oct 3, 2001 | 3.06 |
| Oct 2, 2001 | 3.06 |
| Oct 1, 2001 | 3.07 |
| Sep 28, 2001 | 3.07 |
| Sep 27, 2001 | 3.07 |
| Sep 26, 2001 | 3.08 |
| Sep 25, 2001 | 3.08 |
| Sep 24, 2001 | 3.09 |
| Sep 21, 2001 | 3.09 |
| Sep 20, 2001 | 3.09 |
| Sep 19, 2001 | 3.09 |
| Sep 18, 2001 | 3.09 |
| Sep 17, 2001 | 3.10 |
| Sep 10, 2001 | 3.10 |
| Sep 7, 2001 | 3.09 |
| Sep 6, 2001 | 3.09 |
| Sep 5, 2001 | 3.09 |
| Sep 4, 2001 | 3.09 |
| Aug 31, 2001 | 3.10 |
| Aug 30, 2001 | 3.10 |
| Aug 29, 2001 | 3.10 |
| Aug 28, 2001 | 3.11 |
| Aug 27, 2001 | 3.11 |
| Aug 24, 2001 | 3.11 |
| Aug 23, 2001 | 3.11 |
| Aug 22, 2001 | 3.12 |
| Aug 21, 2001 | 3.12 |
| Aug 20, 2001 | 3.13 |
| Aug 17, 2001 | 3.14 |
| Aug 16, 2001 | 3.15 |
| Aug 15, 2001 | 3.16 |
| Aug 14, 2001 | 3.17 |
| Aug 13, 2001 | 3.19 |
| Aug 10, 2001 | 3.20 |
| Aug 9, 2001 | 3.22 |
| Aug 8, 2001 | 3.23 |
| Aug 7, 2001 | 3.24 |
| Aug 6, 2001 | 3.25 |
| Aug 3, 2001 | 3.26 |
| Aug 2, 2001 | 3.27 |
| Aug 1, 2001 | 3.27 |
| Jul 31, 2001 | 3.28 |
| Jul 30, 2001 | 3.28 |
| Jul 27, 2001 | 3.29 |
| Jul 26, 2001 | 3.29 |
| Jul 25, 2001 | 3.30 |
| Jul 24, 2001 | 3.30 |
| Jul 23, 2001 | 3.31 |
| Jul 20, 2001 | 3.31 |
| Jul 19, 2001 | 3.32 |
| Jul 18, 2001 | 3.32 |
| Jul 17, 2001 | 3.32 |
| Jul 16, 2001 | 3.33 |
| Jul 13, 2001 | 3.33 |
| Jul 12, 2001 | 3.34 |
| Jul 11, 2001 | 3.34 |
| Jul 10, 2001 | 3.35 |
| Jul 9, 2001 | 3.35 |
| Jul 6, 2001 | 3.36 |
| Jul 5, 2001 | 3.37 |
| Jul 3, 2001 | 3.37 |
| Jul 2, 2001 | 3.38 |
| Jun 29, 2001 | 3.39 |
| Jun 28, 2001 | 3.40 |
| Jun 27, 2001 | 3.41 |
| Jun 26, 2001 | 3.42 |
| Jun 25, 2001 | 3.43 |
| Jun 22, 2001 | 3.45 |
| Jun 21, 2001 | 3.46 |
| Jun 20, 2001 | 3.47 |
| Jun 19, 2001 | 3.48 |
| Jun 18, 2001 | 3.48 |
| Jun 15, 2001 | 3.49 |
| Jun 14, 2001 | 3.49 |
| Jun 13, 2001 | 3.49 |
| Jun 12, 2001 | 3.50 |
| Jun 11, 2001 | 3.50 |
| Jun 8, 2001 | 3.51 |
| Jun 7, 2001 | 3.51 |
| Jun 6, 2001 | 3.52 |
| Jun 5, 2001 | 3.53 |
| Jun 4, 2001 | 3.54 |
| Jun 1, 2001 | 3.54 |
| May 31, 2001 | 3.55 |
| May 30, 2001 | 3.56 |
| May 29, 2001 | 3.57 |
| May 25, 2001 | 3.58 |
| May 24, 2001 | 3.59 |
| May 23, 2001 | 3.60 |
| May 22, 2001 | 3.61 |
| May 21, 2001 | 3.61 |
| May 18, 2001 | 3.62 |
| May 17, 2001 | 3.63 |
| May 16, 2001 | 3.63 |
| May 15, 2001 | 3.65 |
| May 14, 2001 | 3.67 |
| May 11, 2001 | 3.68 |
| May 10, 2001 | 3.70 |
| May 9, 2001 | 3.72 |
| May 8, 2001 | 3.74 |
| May 7, 2001 | 3.75 |
| May 4, 2001 | 3.77 |
| May 3, 2001 | 3.78 |
| May 2, 2001 | 3.79 |
| May 1, 2001 | 3.81 |
| Apr 30, 2001 | 3.82 |
| Apr 27, 2001 | 3.83 |
| Apr 26, 2001 | 3.85 |
| Apr 25, 2001 | 3.86 |
| Apr 24, 2001 | 3.88 |
| Apr 23, 2001 | 3.89 |
| Apr 20, 2001 | 3.90 |
| Apr 19, 2001 | 3.92 |
| Apr 18, 2001 | 3.94 |
| Apr 17, 2001 | 3.95 |
| Apr 16, 2001 | 3.97 |
| Apr 12, 2001 | 3.98 |
| Apr 11, 2001 | 3.99 |
| Apr 10, 2001 | 4.01 |
| Apr 9, 2001 | 4.02 |
| Apr 6, 2001 | 4.03 |
| Apr 5, 2001 | 4.05 |
| Apr 4, 2001 | 4.06 |
| Apr 3, 2001 | 4.07 |
| Apr 2, 2001 | 4.08 |
| Mar 30, 2001 | 4.09 |
| Mar 29, 2001 | 4.10 |
| Mar 28, 2001 | 4.11 |
| Mar 27, 2001 | 4.12 |
| Mar 26, 2001 | 4.13 |
| Mar 23, 2001 | 4.14 |
| Mar 22, 2001 | 4.15 |
| Mar 21, 2001 | 4.16 |
| Mar 20, 2001 | 4.17 |
| Mar 19, 2001 | 4.18 |
| Mar 16, 2001 | 4.19 |
| Mar 15, 2001 | 4.20 |
| Mar 14, 2001 | 4.21 |
| Mar 13, 2001 | 4.22 |
| Mar 12, 2001 | 4.22 |
| Mar 9, 2001 | 4.23 |
| Mar 8, 2001 | 4.24 |
| Mar 7, 2001 | 4.24 |
| Mar 6, 2001 | 4.25 |
| Mar 5, 2001 | 4.25 |
| Mar 2, 2001 | 4.26 |
| Mar 1, 2001 | 4.27 |
| Feb 28, 2001 | 4.28 |
| Feb 27, 2001 | 4.28 |
| Feb 26, 2001 | 4.29 |
| Feb 23, 2001 | 4.30 |
| Feb 22, 2001 | 4.31 |
| Feb 21, 2001 | 4.32 |
| Feb 20, 2001 | 4.33 |
| Feb 16, 2001 | 4.33 |
| Feb 15, 2001 | 4.34 |
| Feb 14, 2001 | 4.35 |
| Feb 13, 2001 | 4.36 |
| Feb 12, 2001 | 4.37 |
| Feb 9, 2001 | 4.38 |
| Feb 8, 2001 | 4.39 |
| Feb 7, 2001 | 4.39 |
| Feb 6, 2001 | 4.40 |
| Feb 5, 2001 | 4.41 |
| Feb 2, 2001 | 4.41 |
| Feb 1, 2001 | 4.42 |
| Jan 31, 2001 | 4.42 |
| Jan 30, 2001 | 4.42 |
| Jan 29, 2001 | 4.43 |
| Jan 26, 2001 | 4.43 |
| Jan 25, 2001 | 4.44 |
| Jan 24, 2001 | 4.45 |
| Jan 23, 2001 | 4.45 |
| Jan 22, 2001 | 4.46 |
| Jan 19, 2001 | 4.47 |
| Jan 18, 2001 | 4.48 |
| Jan 17, 2001 | 4.48 |
| Jan 16, 2001 | 4.49 |
| Jan 12, 2001 | 4.50 |
| Jan 11, 2001 | 4.50 |
| Jan 10, 2001 | 4.51 |
| Jan 9, 2001 | 4.52 |
| Jan 8, 2001 | 4.52 |
| Jan 5, 2001 | 4.53 |
| Jan 4, 2001 | 4.53 |
| Jan 3, 2001 | 4.54 |
| Jan 2, 2001 | 4.54 |
| Dec 29, 2000 | 4.54 |
| Dec 28, 2000 | 4.55 |
| Dec 27, 2000 | 4.55 |
| Dec 26, 2000 | 4.55 |
| Dec 22, 2000 | 4.55 |
| Dec 21, 2000 | 4.56 |
| Dec 20, 2000 | 4.56 |
| Dec 19, 2000 | 4.57 |
| Dec 18, 2000 | 4.57 |
| Dec 15, 2000 | 4.57 |
| Dec 14, 2000 | 4.58 |
| Dec 13, 2000 | 4.58 |
| Dec 12, 2000 | 4.58 |
| Dec 11, 2000 | 4.58 |
| Dec 8, 2000 | 4.59 |
| Dec 7, 2000 | 4.59 |
| Dec 6, 2000 | 4.59 |
| Dec 5, 2000 | 4.59 |
| Dec 4, 2000 | 4.60 |
| Dec 1, 2000 | 4.60 |
| Nov 30, 2000 | 4.61 |
| Nov 29, 2000 | 4.61 |
| Nov 28, 2000 | 4.61 |
| Nov 27, 2000 | 4.62 |
| Nov 24, 2000 | 4.62 |
| Nov 22, 2000 | 4.63 |
| Nov 21, 2000 | 4.63 |
| Nov 20, 2000 | 4.64 |
| Nov 17, 2000 | 4.64 |
| Nov 16, 2000 | 4.64 |
| Nov 15, 2000 | 4.65 |
| Nov 14, 2000 | 4.65 |
| Nov 13, 2000 | 4.65 |
| Nov 10, 2000 | 4.65 |
| Nov 9, 2000 | 4.65 |
| Nov 8, 2000 | 4.65 |
| Nov 7, 2000 | 4.65 |
| Nov 6, 2000 | 4.66 |
| Nov 3, 2000 | 4.66 |
| Nov 2, 2000 | 4.66 |
| Nov 1, 2000 | 4.66 |
| Oct 31, 2000 | 4.66 |
| Oct 30, 2000 | 4.65 |
| Oct 27, 2000 | 4.64 |
| Oct 26, 2000 | 4.63 |
| Oct 25, 2000 | 4.62 |
| Oct 24, 2000 | 4.61 |
| Oct 23, 2000 | 4.61 |
| Oct 20, 2000 | 4.60 |
| Oct 19, 2000 | 4.59 |
| Oct 18, 2000 | 4.58 |
| Oct 17, 2000 | 4.58 |
| Oct 16, 2000 | 4.58 |
| Oct 13, 2000 | 4.58 |
| Oct 12, 2000 | 4.58 |
| Oct 11, 2000 | 4.58 |
| Oct 10, 2000 | 4.58 |
| Oct 9, 2000 | 4.58 |
| Oct 6, 2000 | 4.57 |
| Oct 5, 2000 | 4.57 |
| Oct 4, 2000 | 4.57 |
| Oct 3, 2000 | 4.57 |
| Oct 2, 2000 | 4.56 |
| Sep 29, 2000 | 4.56 |
| Sep 28, 2000 | 4.56 |
| Sep 27, 2000 | 4.55 |
| Sep 26, 2000 | 4.55 |
| Sep 25, 2000 | 4.55 |
| Sep 22, 2000 | 4.55 |
| Sep 21, 2000 | 4.54 |
| Sep 20, 2000 | 4.54 |
| Sep 19, 2000 | 4.54 |
| Sep 18, 2000 | 4.54 |
| Sep 15, 2000 | 4.54 |
| Sep 14, 2000 | 4.54 |
| Sep 13, 2000 | 4.53 |
| Sep 12, 2000 | 4.53 |
| Sep 11, 2000 | 4.52 |
| Sep 8, 2000 | 4.52 |
| Sep 7, 2000 | 4.51 |
| Sep 6, 2000 | 4.50 |
| Sep 5, 2000 | 4.50 |
| Sep 1, 2000 | 4.49 |
| Aug 31, 2000 | 4.49 |
| Aug 30, 2000 | 4.49 |
| Aug 29, 2000 | 4.49 |
| Aug 28, 2000 | 4.49 |
| Aug 25, 2000 | 4.49 |
| Aug 24, 2000 | 4.49 |
| Aug 23, 2000 | 4.49 |
| Aug 22, 2000 | 4.48 |
| Aug 21, 2000 | 4.47 |
| Aug 18, 2000 | 4.47 |
| Aug 17, 2000 | 4.46 |
| Aug 16, 2000 | 4.45 |
| Aug 15, 2000 | 4.44 |
| Aug 14, 2000 | 4.43 |
| Aug 11, 2000 | 4.42 |
| Aug 10, 2000 | 4.40 |
| Aug 9, 2000 | 4.39 |
| Aug 8, 2000 | 4.38 |
| Aug 7, 2000 | 4.37 |
| Aug 4, 2000 | 4.35 |
| Aug 3, 2000 | 4.35 |
| Aug 2, 2000 | 4.34 |
| Aug 1, 2000 | 4.33 |
| Jul 31, 2000 | 4.32 |
| Jul 28, 2000 | 4.30 |
| Jul 27, 2000 | 4.28 |
| Jul 26, 2000 | 4.26 |
| Jul 25, 2000 | 4.24 |
| Jul 24, 2000 | 4.22 |
| Jul 21, 2000 | 4.20 |
| Jul 20, 2000 | 4.19 |
| Jul 19, 2000 | 4.17 |
| Jul 18, 2000 | 4.16 |
| Jul 17, 2000 | 4.14 |
| Jul 14, 2000 | 4.13 |
| Jul 13, 2000 | 4.11 |
| Jul 12, 2000 | 4.10 |
| Jul 11, 2000 | 4.08 |
| Jul 10, 2000 | 4.06 |
| Jul 7, 2000 | 4.05 |
| Jul 6, 2000 | 4.03 |
| Jul 5, 2000 | 4.01 |
| Jul 3, 2000 | 4.00 |
| Jun 30, 2000 | 3.98 |
| Jun 29, 2000 | 3.96 |
| Jun 28, 2000 | 3.94 |
| Jun 27, 2000 | 3.93 |
| Jun 26, 2000 | 3.91 |
| Jun 23, 2000 | 3.89 |
| Jun 22, 2000 | 3.88 |
| Jun 21, 2000 | 3.86 |
| Jun 20, 2000 | 3.84 |
| Jun 19, 2000 | 3.82 |
| Jun 16, 2000 | 3.81 |
| Jun 15, 2000 | 3.79 |
| Jun 14, 2000 | 3.78 |
| Jun 13, 2000 | 3.76 |
| Jun 12, 2000 | 3.75 |
| Jun 9, 2000 | 3.73 |
| Jun 8, 2000 | 3.72 |
| Jun 7, 2000 | 3.71 |
| Jun 6, 2000 | 3.69 |
| Jun 5, 2000 | 3.68 |
| Jun 2, 2000 | 3.67 |
| Jun 1, 2000 | 3.66 |
| May 31, 2000 | 3.64 |
| May 30, 2000 | 3.63 |
| May 26, 2000 | 3.62 |
| May 25, 2000 | 3.61 |
| May 24, 2000 | 3.60 |
| May 23, 2000 | 3.59 |
| May 22, 2000 | 3.59 |
| May 19, 2000 | 3.58 |
| May 18, 2000 | 3.57 |
| May 17, 2000 | 3.56 |
| May 16, 2000 | 3.56 |
| May 15, 2000 | 3.55 |
| May 12, 2000 | 3.55 |
| May 11, 2000 | 3.54 |
| May 10, 2000 | 3.53 |
| May 9, 2000 | 3.53 |
| May 8, 2000 | 3.52 |
| May 5, 2000 | 3.51 |
| May 4, 2000 | 3.51 |
| May 3, 2000 | 3.50 |
| May 2, 2000 | 3.50 |
| May 1, 2000 | 3.49 |
| Apr 28, 2000 | 3.48 |
| Apr 27, 2000 | 3.47 |
| Apr 26, 2000 | 3.47 |
| Apr 25, 2000 | 3.46 |
| Apr 24, 2000 | 3.46 |
| Apr 20, 2000 | 3.45 |
| Apr 19, 2000 | 3.44 |
| Apr 18, 2000 | 3.43 |
| Apr 17, 2000 | 3.43 |
| Apr 14, 2000 | 3.42 |
| Apr 13, 2000 | 3.41 |
| Apr 12, 2000 | 3.41 |
| Apr 11, 2000 | 3.40 |
| Apr 10, 2000 | 3.39 |
| Apr 7, 2000 | 3.38 |
| Apr 6, 2000 | 3.37 |
| Apr 5, 2000 | 3.36 |
| Apr 4, 2000 | 3.35 |
| Apr 3, 2000 | 3.34 |
| Mar 31, 2000 | 3.33 |
| Mar 30, 2000 | 3.32 |
| Mar 29, 2000 | 3.31 |
| Mar 28, 2000 | 3.30 |
| Mar 27, 2000 | 3.29 |
| Mar 24, 2000 | 3.28 |
| Mar 23, 2000 | 3.27 |
| Mar 22, 2000 | 3.26 |
| Mar 21, 2000 | 3.25 |
| Mar 20, 2000 | 3.25 |
| Mar 17, 2000 | 3.24 |
| Mar 16, 2000 | 3.24 |
| Mar 15, 2000 | 3.23 |
| Mar 14, 2000 | 3.23 |
| Mar 13, 2000 | 3.22 |
| Mar 10, 2000 | 3.22 |
| Mar 9, 2000 | 3.22 |
| Mar 8, 2000 | 3.21 |
| Mar 7, 2000 | 3.21 |
| Mar 6, 2000 | 3.20 |
| Mar 3, 2000 | 3.20 |
| Mar 2, 2000 | 3.20 |
| Mar 1, 2000 | 3.19 |
| Feb 29, 2000 | 3.19 |
| Feb 28, 2000 | 3.18 |
| Feb 25, 2000 | 3.18 |
| Feb 24, 2000 | 3.18 |
| Feb 23, 2000 | 3.17 |
| Feb 22, 2000 | 3.17 |
| Feb 18, 2000 | 3.16 |
| Feb 17, 2000 | 3.15 |
| Feb 16, 2000 | 3.14 |
| Feb 15, 2000 | 3.14 |
| Feb 14, 2000 | 3.13 |
| Feb 11, 2000 | 3.12 |
| Feb 10, 2000 | 3.11 |
| Feb 9, 2000 | 3.11 |
| Feb 8, 2000 | 3.10 |
| Feb 7, 2000 | 3.09 |
| Feb 4, 2000 | 3.08 |
| Feb 3, 2000 | 3.07 |
| Feb 2, 2000 | 3.06 |
| Feb 1, 2000 | 3.06 |
| Jan 31, 2000 | 3.05 |
| Jan 28, 2000 | 3.04 |
| Jan 27, 2000 | 3.03 |
| Jan 26, 2000 | 3.02 |
| Jan 25, 2000 | 3.01 |
| Jan 24, 2000 | 3.00 |
| Jan 21, 2000 | 2.99 |
| Jan 20, 2000 | 2.98 |