Trex (TREX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Trex | 4.12 Bn | 4.11 Bn | 139.02 Mn | 21.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.77 |
| May 21, 2026 | 21.59 |
| May 20, 2026 | 21.27 |
| May 19, 2026 | 20.17 |
| May 18, 2026 | 21.23 |
| May 15, 2026 | 20.80 |
| May 14, 2026 | 21.50 |
| May 13, 2026 | 21.10 |
| May 12, 2026 | 21.71 |
| May 11, 2026 | 21.94 |
| May 8, 2026 | 22.33 |
| May 7, 2026 | 21.77 |
| May 6, 2026 | 22.17 |
| May 5, 2026 | 20.88 |
| May 4, 2026 | 20.36 |
| May 1, 2026 | 21.55 |
| Apr 30, 2026 | 21.78 |
| Apr 29, 2026 | 22.02 |
| Apr 28, 2026 | 22.78 |
| Apr 27, 2026 | 23.58 |
| Apr 24, 2026 | 23.28 |
| Apr 23, 2026 | 23.54 |
| Apr 22, 2026 | 23.27 |
| Apr 21, 2026 | 23.43 |
| Apr 20, 2026 | 24.17 |
| Apr 17, 2026 | 23.76 |
| Apr 16, 2026 | 22.86 |
| Apr 15, 2026 | 22.71 |
| Apr 14, 2026 | 22.94 |
| Apr 13, 2026 | 22.50 |
| Apr 10, 2026 | 21.69 |
| Apr 9, 2026 | 21.80 |
| Apr 8, 2026 | 20.67 |
| Apr 7, 2026 | 19.69 |
| Apr 6, 2026 | 20.02 |
| Apr 2, 2026 | 19.76 |
| Apr 1, 2026 | 20.32 |
| Mar 31, 2026 | 20.23 |
| Mar 30, 2026 | 19.89 |
| Mar 27, 2026 | 19.97 |
| Mar 26, 2026 | 20.61 |
| Mar 25, 2026 | 20.96 |
| Mar 24, 2026 | 20.63 |
| Mar 23, 2026 | 20.74 |
| Mar 20, 2026 | 20.22 |
| Mar 19, 2026 | 20.66 |
| Mar 18, 2026 | 20.81 |
| Mar 17, 2026 | 21.39 |
| Mar 16, 2026 | 21.31 |
| Mar 13, 2026 | 21.06 |
| Mar 12, 2026 | 20.98 |
| Mar 11, 2026 | 21.44 |
| Mar 10, 2026 | 20.93 |
| Mar 9, 2026 | 20.97 |
| Mar 6, 2026 | 21.09 |
| Mar 5, 2026 | 21.78 |
| Mar 4, 2026 | 22.59 |
| Mar 3, 2026 | 22.56 |
| Mar 2, 2026 | 22.85 |
| Feb 27, 2026 | 23.27 |
| Feb 26, 2026 | 23.52 |
| Feb 25, 2026 | 23.43 |
| Feb 24, 2026 | 23.29 |
| Feb 23, 2026 | 22.63 |
| Feb 20, 2026 | 23.44 |
| Feb 19, 2026 | 23.33 |
| Feb 18, 2026 | 23.53 |
| Feb 17, 2026 | 23.79 |
| Feb 13, 2026 | 24.04 |
| Feb 12, 2026 | 23.96 |
| Feb 11, 2026 | 24.76 |
| Feb 10, 2026 | 24.97 |
| Feb 9, 2026 | 24.60 |
| Feb 6, 2026 | 24.72 |
| Feb 5, 2026 | 24.17 |
| Feb 4, 2026 | 24.60 |
| Feb 3, 2026 | 23.83 |
| Feb 2, 2026 | 23.33 |
| Jan 30, 2026 | 23.27 |
| Jan 29, 2026 | 23.47 |
| Jan 28, 2026 | 23.58 |
| Jan 27, 2026 | 23.54 |
| Jan 26, 2026 | 23.63 |
| Jan 23, 2026 | 23.90 |
| Jan 22, 2026 | 24.37 |
| Jan 21, 2026 | 24.64 |
| Jan 20, 2026 | 24.00 |
| Jan 16, 2026 | 24.57 |
| Jan 15, 2026 | 24.20 |
| Jan 14, 2026 | 24.16 |
| Jan 13, 2026 | 23.71 |
| Jan 12, 2026 | 23.46 |
| Jan 9, 2026 | 23.40 |
| Jan 8, 2026 | 21.64 |
| Jan 7, 2026 | 20.52 |
| Jan 6, 2026 | 21.05 |
| Jan 5, 2026 | 20.35 |
| Jan 2, 2026 | 20.13 |
| Dec 31, 2025 | 19.71 |
| Dec 30, 2025 | 18.21 |
| Dec 29, 2025 | 18.21 |
| Dec 26, 2025 | 18.29 |
| Dec 24, 2025 | 18.18 |
| Dec 23, 2025 | 18.06 |
| Dec 22, 2025 | 18.34 |
| Dec 19, 2025 | 18.12 |
| Dec 18, 2025 | 18.32 |
| Dec 17, 2025 | 17.88 |
| Dec 16, 2025 | 17.92 |
| Dec 15, 2025 | 17.88 |
| Dec 12, 2025 | 17.99 |
| Dec 11, 2025 | 18.15 |
| Dec 10, 2025 | 18.15 |
| Dec 9, 2025 | 17.49 |
| Dec 8, 2025 | 17.61 |
| Dec 5, 2025 | 17.69 |
| Dec 4, 2025 | 17.55 |
| Dec 3, 2025 | 17.88 |
| Dec 2, 2025 | 17.87 |
| Dec 1, 2025 | 18.13 |
| Nov 28, 2025 | 17.94 |
| Nov 26, 2025 | 17.91 |
| Nov 25, 2025 | 17.42 |
| Nov 24, 2025 | 16.39 |
| Nov 21, 2025 | 15.92 |
| Nov 20, 2025 | 15.45 |
| Nov 19, 2025 | 15.78 |
| Nov 18, 2025 | 15.91 |
| Nov 17, 2025 | 16.06 |
| Nov 14, 2025 | 16.29 |
| Nov 13, 2025 | 16.57 |
| Nov 12, 2025 | 16.95 |
| Nov 11, 2025 | 16.83 |
| Nov 10, 2025 | 16.53 |
| Nov 7, 2025 | 16.91 |
| Nov 6, 2025 | 16.37 |
| Nov 5, 2025 | 16.63 |
| Nov 4, 2025 | 24.12 |
| Nov 3, 2025 | 24.58 |
| Oct 31, 2025 | 24.78 |
| Oct 30, 2025 | 24.51 |
| Oct 29, 2025 | 24.94 |
| Oct 28, 2025 | 25.83 |
| Oct 27, 2025 | 25.50 |
| Oct 24, 2025 | 25.08 |
| Oct 23, 2025 | 25.21 |
| Oct 22, 2025 | 25.90 |
| Oct 21, 2025 | 26.32 |
| Oct 20, 2025 | 25.77 |
| Oct 17, 2025 | 26.01 |
| Oct 16, 2025 | 26.15 |
| Oct 15, 2025 | 26.89 |
| Oct 14, 2025 | 27.25 |
| Oct 13, 2025 | 26.34 |
| Oct 10, 2025 | 25.79 |
| Oct 9, 2025 | 26.92 |
| Oct 8, 2025 | 27.47 |
| Oct 7, 2025 | 26.98 |
| Oct 6, 2025 | 26.82 |
| Oct 3, 2025 | 27.02 |
| Oct 2, 2025 | 26.90 |
| Oct 1, 2025 | 26.64 |
| Sep 30, 2025 | 26.50 |
| Sep 29, 2025 | 27.93 |
| Sep 26, 2025 | 27.87 |
| Sep 25, 2025 | 27.43 |
| Sep 24, 2025 | 27.58 |
| Sep 23, 2025 | 28.40 |
| Sep 22, 2025 | 28.46 |
| Sep 19, 2025 | 28.90 |
| Sep 18, 2025 | 29.41 |
| Sep 17, 2025 | 29.26 |
| Sep 16, 2025 | 31.68 |
| Sep 15, 2025 | 32.54 |
| Sep 12, 2025 | 32.85 |
| Sep 11, 2025 | 33.84 |
| Sep 10, 2025 | 32.61 |
| Sep 9, 2025 | 32.59 |
| Sep 8, 2025 | 34.32 |
| Sep 5, 2025 | 35.11 |
| Sep 4, 2025 | 33.84 |
| Sep 3, 2025 | 32.48 |
| Sep 2, 2025 | 32.73 |
| Aug 29, 2025 | 33.49 |
| Aug 28, 2025 | 34.16 |
| Aug 27, 2025 | 34.45 |
| Aug 26, 2025 | 34.49 |
| Aug 25, 2025 | 34.55 |
| Aug 22, 2025 | 35.15 |
| Aug 21, 2025 | 33.34 |
| Aug 20, 2025 | 33.55 |
| Aug 19, 2025 | 34.79 |
| Aug 18, 2025 | 34.18 |
| Aug 15, 2025 | 34.28 |
| Aug 14, 2025 | 35.33 |
| Aug 13, 2025 | 35.78 |
| Aug 12, 2025 | 33.22 |
| Aug 11, 2025 | 31.89 |
| Aug 8, 2025 | 32.49 |
| Aug 7, 2025 | 33.40 |
| Aug 6, 2025 | 33.22 |
| Aug 5, 2025 | 35.74 |
| Aug 4, 2025 | 34.95 |
| Aug 1, 2025 | 34.47 |
| Jul 31, 2025 | 34.91 |
| Jul 30, 2025 | 35.99 |
| Jul 29, 2025 | 36.51 |
| Jul 28, 2025 | 36.68 |
| Jul 25, 2025 | 37.22 |
| Jul 24, 2025 | 36.87 |
| Jul 23, 2025 | 36.67 |
| Jul 22, 2025 | 36.01 |
| Jul 21, 2025 | 33.74 |
| Jul 18, 2025 | 33.60 |
| Jul 17, 2025 | 33.78 |
| Jul 16, 2025 | 33.27 |
| Jul 15, 2025 | 33.09 |
| Jul 14, 2025 | 34.06 |
| Jul 11, 2025 | 34.72 |
| Jul 10, 2025 | 34.84 |
| Jul 9, 2025 | 32.75 |
| Jul 8, 2025 | 31.86 |
| Jul 7, 2025 | 31.35 |
| Jul 3, 2025 | 32.03 |
| Jul 2, 2025 | 32.22 |
| Jul 1, 2025 | 31.35 |
| Jun 30, 2025 | 29.55 |
| Jun 27, 2025 | 28.44 |
| Jun 26, 2025 | 27.75 |
| Jun 25, 2025 | 28.66 |
| Jun 24, 2025 | 28.94 |
| Jun 23, 2025 | 28.62 |
| Jun 20, 2025 | 27.87 |
| Jun 18, 2025 | 27.25 |
| Jun 17, 2025 | 27.70 |
| Jun 16, 2025 | 28.79 |
| Jun 13, 2025 | 28.68 |
| Jun 12, 2025 | 29.58 |
| Jun 11, 2025 | 29.39 |
| Jun 10, 2025 | 30.13 |
| Jun 9, 2025 | 29.58 |
| Jun 6, 2025 | 29.35 |
| Jun 5, 2025 | 29.32 |
| Jun 4, 2025 | 29.33 |
| Jun 3, 2025 | 28.75 |
| Jun 2, 2025 | 27.76 |
| May 30, 2025 | 28.95 |
| May 29, 2025 | 29.23 |
| May 28, 2025 | 29.07 |
| May 27, 2025 | 30.22 |
| May 23, 2025 | 29.49 |
| May 22, 2025 | 29.63 |
| May 21, 2025 | 29.45 |
| May 20, 2025 | 31.31 |
| May 19, 2025 | 31.39 |
| May 16, 2025 | 31.52 |
| May 15, 2025 | 31.10 |
| May 14, 2025 | 31.28 |
| May 13, 2025 | 31.95 |
| May 12, 2025 | 32.01 |
| May 9, 2025 | 29.93 |
| May 8, 2025 | 30.21 |
| May 7, 2025 | 29.31 |
| May 6, 2025 | 30.09 |
| May 5, 2025 | 31.11 |
| May 2, 2025 | 31.09 |
| May 1, 2025 | 30.04 |
| Apr 30, 2025 | 29.96 |
| Apr 29, 2025 | 29.90 |
| Apr 28, 2025 | 29.76 |
| Apr 25, 2025 | 29.92 |
| Apr 24, 2025 | 30.64 |
| Apr 23, 2025 | 29.36 |
| Apr 22, 2025 | 28.61 |
| Apr 21, 2025 | 27.80 |
| Apr 17, 2025 | 28.81 |
| Apr 16, 2025 | 27.68 |
| Apr 15, 2025 | 28.33 |
| Apr 14, 2025 | 28.64 |
| Apr 11, 2025 | 28.47 |
| Apr 10, 2025 | 28.47 |
| Apr 9, 2025 | 29.69 |
| Apr 8, 2025 | 26.18 |
| Apr 7, 2025 | 27.50 |
| Apr 4, 2025 | 28.51 |
| Apr 3, 2025 | 28.69 |
| Apr 2, 2025 | 31.08 |
| Apr 1, 2025 | 30.29 |
| Mar 31, 2025 | 30.10 |
| Mar 28, 2025 | 26.17 |
| Mar 27, 2025 | 27.09 |
| Mar 26, 2025 | 27.89 |
| Mar 25, 2025 | 28.32 |
| Mar 24, 2025 | 28.29 |
| Mar 21, 2025 | 27.14 |
| Mar 20, 2025 | 27.28 |
| Mar 19, 2025 | 26.95 |
| Mar 18, 2025 | 26.52 |
| Mar 17, 2025 | 26.30 |
| Mar 14, 2025 | 25.95 |
| Mar 13, 2025 | 24.66 |
| Mar 12, 2025 | 25.12 |
| Mar 11, 2025 | 24.68 |
| Mar 10, 2025 | 24.70 |
| Mar 7, 2025 | 25.66 |
| Mar 6, 2025 | 26.26 |
| Mar 5, 2025 | 26.80 |
| Mar 4, 2025 | 26.58 |
| Mar 3, 2025 | 27.20 |
| Feb 28, 2025 | 28.17 |
| Feb 27, 2025 | 27.55 |
| Feb 26, 2025 | 28.11 |
| Feb 25, 2025 | 28.49 |
| Feb 24, 2025 | 28.16 |
| Feb 21, 2025 | 27.66 |
| Feb 20, 2025 | 29.68 |
| Feb 19, 2025 | 30.28 |
| Feb 18, 2025 | 30.51 |
| Feb 14, 2025 | 30.74 |
| Feb 13, 2025 | 30.97 |
| Feb 12, 2025 | 30.70 |
| Feb 11, 2025 | 31.63 |
| Feb 10, 2025 | 32.07 |
| Feb 7, 2025 | 32.07 |
| Feb 6, 2025 | 33.43 |
| Feb 5, 2025 | 33.04 |
| Feb 4, 2025 | 32.61 |
| Feb 3, 2025 | 32.85 |
| Jan 31, 2025 | 33.26 |
| Jan 30, 2025 | 33.82 |
| Jan 29, 2025 | 33.16 |
| Jan 28, 2025 | 32.94 |
| Jan 27, 2025 | 33.92 |
| Jan 24, 2025 | 33.66 |
| Jan 23, 2025 | 33.99 |
| Jan 22, 2025 | 33.11 |
| Jan 21, 2025 | 33.26 |
| Jan 17, 2025 | 32.71 |
| Jan 16, 2025 | 32.54 |
| Jan 15, 2025 | 32.53 |
| Jan 14, 2025 | 31.52 |
| Jan 13, 2025 | 29.78 |
| Jan 10, 2025 | 29.48 |
| Jan 8, 2025 | 30.09 |
| Jan 7, 2025 | 30.42 |
| Jan 6, 2025 | 32.11 |
| Jan 3, 2025 | 31.70 |
| Jan 2, 2025 | 31.16 |
| Dec 31, 2024 | 31.52 |
| Dec 30, 2024 | 31.76 |
| Dec 27, 2024 | 32.25 |
| Dec 26, 2024 | 32.55 |
| Dec 24, 2024 | 32.62 |
| Dec 23, 2024 | 32.56 |
| Dec 20, 2024 | 32.21 |
| Dec 19, 2024 | 32.54 |
| Dec 18, 2024 | 32.87 |
| Dec 17, 2024 | 35.23 |
| Dec 16, 2024 | 35.60 |
| Dec 13, 2024 | 35.31 |
| Dec 12, 2024 | 35.94 |
| Dec 11, 2024 | 36.64 |
| Dec 10, 2024 | 35.35 |
| Dec 9, 2024 | 35.84 |
| Dec 6, 2024 | 35.61 |
| Dec 5, 2024 | 34.87 |
| Dec 4, 2024 | 34.92 |
| Dec 3, 2024 | 35.38 |
| Dec 2, 2024 | 34.64 |
| Nov 29, 2024 | 34.42 |
| Nov 27, 2024 | 34.14 |
| Nov 26, 2024 | 34.46 |
| Nov 25, 2024 | 35.37 |
| Nov 22, 2024 | 33.14 |
| Nov 21, 2024 | 32.27 |
| Nov 20, 2024 | 31.60 |
| Nov 19, 2024 | 30.93 |
| Nov 18, 2024 | 31.05 |
| Nov 15, 2024 | 31.30 |
| Nov 14, 2024 | 32.47 |
| Nov 13, 2024 | 33.32 |
| Nov 12, 2024 | 33.18 |
| Nov 11, 2024 | 34.14 |
| Nov 8, 2024 | 33.38 |
| Nov 7, 2024 | 32.97 |
| Nov 6, 2024 | 33.20 |
| Nov 5, 2024 | 33.15 |
| Nov 4, 2024 | 32.36 |
| Nov 1, 2024 | 32.46 |
| Oct 31, 2024 | 32.50 |
| Oct 30, 2024 | 32.37 |
| Oct 29, 2024 | 32.40 |
| Oct 28, 2024 | 30.51 |
| Oct 25, 2024 | 29.50 |
| Oct 24, 2024 | 29.42 |
| Oct 23, 2024 | 28.83 |
| Oct 22, 2024 | 28.87 |
| Oct 21, 2024 | 28.89 |
| Oct 18, 2024 | 29.64 |
| Oct 17, 2024 | 29.31 |
| Oct 16, 2024 | 29.69 |
| Oct 15, 2024 | 29.94 |
| Oct 14, 2024 | 29.99 |
| Oct 11, 2024 | 29.58 |
| Oct 10, 2024 | 29.16 |
| Oct 9, 2024 | 29.66 |
| Oct 8, 2024 | 29.65 |
| Oct 7, 2024 | 29.71 |
| Oct 4, 2024 | 30.39 |
| Oct 3, 2024 | 31.25 |
| Oct 2, 2024 | 30.94 |
| Oct 1, 2024 | 31.07 |
| Sep 30, 2024 | 30.54 |
| Sep 27, 2024 | 28.17 |
| Sep 26, 2024 | 27.80 |
| Sep 25, 2024 | 27.56 |
| Sep 24, 2024 | 28.97 |
| Sep 23, 2024 | 28.90 |
| Sep 20, 2024 | 28.69 |
| Sep 19, 2024 | 29.56 |
| Sep 18, 2024 | 28.22 |
| Sep 17, 2024 | 28.16 |
| Sep 16, 2024 | 27.48 |
| Sep 13, 2024 | 27.43 |
| Sep 12, 2024 | 26.61 |
| Sep 11, 2024 | 26.37 |
| Sep 10, 2024 | 26.47 |
| Sep 9, 2024 | 25.67 |
| Sep 6, 2024 | 25.62 |
| Sep 5, 2024 | 25.25 |
| Sep 4, 2024 | 25.39 |
| Sep 3, 2024 | 25.44 |
| Aug 30, 2024 | 26.45 |
| Aug 29, 2024 | 26.39 |
| Aug 28, 2024 | 26.54 |
| Aug 27, 2024 | 27.00 |
| Aug 26, 2024 | 27.59 |
| Aug 23, 2024 | 28.02 |
| Aug 22, 2024 | 26.59 |
| Aug 21, 2024 | 27.15 |
| Aug 20, 2024 | 26.60 |
| Aug 19, 2024 | 26.56 |
| Aug 16, 2024 | 26.31 |
| Aug 15, 2024 | 26.45 |
| Aug 14, 2024 | 25.09 |
| Aug 13, 2024 | 25.49 |
| Aug 12, 2024 | 24.55 |
| Aug 9, 2024 | 25.19 |
| Aug 8, 2024 | 25.19 |
| Aug 7, 2024 | 24.93 |
| Aug 6, 2024 | 31.77 |
| Aug 5, 2024 | 31.31 |
| Aug 2, 2024 | 32.06 |
| Aug 1, 2024 | 33.37 |
| Jul 31, 2024 | 34.70 |
| Jul 30, 2024 | 35.06 |
| Jul 29, 2024 | 34.68 |
| Jul 26, 2024 | 34.23 |
| Jul 25, 2024 | 32.56 |
| Jul 24, 2024 | 31.74 |
| Jul 23, 2024 | 33.01 |
| Jul 22, 2024 | 33.91 |
| Jul 19, 2024 | 33.67 |
| Jul 18, 2024 | 34.36 |
| Jul 17, 2024 | 34.58 |
| Jul 16, 2024 | 35.61 |
| Jul 15, 2024 | 33.74 |
| Jul 12, 2024 | 33.84 |
| Jul 11, 2024 | 32.52 |
| Jul 10, 2024 | 31.03 |
| Jul 9, 2024 | 30.26 |
| Jul 8, 2024 | 29.44 |
| Jul 5, 2024 | 29.47 |
| Jul 3, 2024 | 29.44 |
| Jul 2, 2024 | 30.12 |
| Jul 1, 2024 | 30.15 |
| Jun 28, 2024 | 31.95 |
| Jun 27, 2024 | 32.03 |
| Jun 26, 2024 | 32.13 |
| Jun 25, 2024 | 32.13 |
| Jun 24, 2024 | 34.02 |
| Jun 21, 2024 | 33.63 |
| Jun 20, 2024 | 36.22 |
| Jun 18, 2024 | 36.28 |
| Jun 17, 2024 | 36.08 |
| Jun 14, 2024 | 36.41 |
| Jun 13, 2024 | 37.24 |
| Jun 12, 2024 | 36.98 |
| Jun 11, 2024 | 35.14 |
| Jun 10, 2024 | 35.13 |
| Jun 7, 2024 | 34.54 |
| Jun 6, 2024 | 35.22 |
| Jun 5, 2024 | 35.73 |
| Jun 4, 2024 | 35.57 |
| Jun 3, 2024 | 36.37 |
| May 31, 2024 | 37.28 |
| May 30, 2024 | 37.05 |
| May 29, 2024 | 36.80 |
| May 28, 2024 | 37.37 |
| May 24, 2024 | 38.06 |
| May 23, 2024 | 37.55 |
| May 22, 2024 | 37.90 |
| May 21, 2024 | 37.91 |
| May 20, 2024 | 37.76 |
| May 17, 2024 | 37.78 |
| May 16, 2024 | 38.21 |
| May 15, 2024 | 39.58 |
| May 14, 2024 | 38.14 |
| May 13, 2024 | 37.75 |
| May 10, 2024 | 37.66 |
| May 9, 2024 | 40.26 |
| May 8, 2024 | 39.13 |
| May 7, 2024 | 39.88 |
| May 6, 2024 | 40.25 |
| May 3, 2024 | 39.66 |
| May 2, 2024 | 38.82 |
| May 1, 2024 | 38.42 |
| Apr 30, 2024 | 38.17 |
| Apr 29, 2024 | 38.90 |
| Apr 26, 2024 | 39.02 |
| Apr 25, 2024 | 38.54 |
| Apr 24, 2024 | 38.45 |
| Apr 23, 2024 | 38.87 |
| Apr 22, 2024 | 37.85 |
| Apr 19, 2024 | 37.69 |
| Apr 18, 2024 | 37.91 |
| Apr 17, 2024 | 37.83 |
| Apr 16, 2024 | 38.35 |
| Apr 15, 2024 | 38.88 |
| Apr 12, 2024 | 39.62 |
| Apr 11, 2024 | 39.98 |
| Apr 10, 2024 | 39.71 |
| Apr 9, 2024 | 41.39 |
| Apr 8, 2024 | 41.96 |
| Apr 5, 2024 | 41.52 |
| Apr 4, 2024 | 40.90 |
| Apr 3, 2024 | 41.03 |
| Apr 2, 2024 | 40.94 |
| Apr 1, 2024 | 42.23 |
| Mar 28, 2024 | 53.06 |
| Mar 27, 2024 | 52.79 |
| Mar 26, 2024 | 52.19 |
| Mar 25, 2024 | 53.24 |
| Mar 22, 2024 | 52.97 |
| Mar 21, 2024 | 53.08 |
| Mar 20, 2024 | 52.34 |
| Mar 19, 2024 | 51.11 |
| Mar 18, 2024 | 50.34 |
| Mar 15, 2024 | 50.21 |
| Mar 14, 2024 | 50.45 |
| Mar 13, 2024 | 51.23 |
| Mar 12, 2024 | 50.97 |
| Mar 11, 2024 | 49.94 |
| Mar 8, 2024 | 50.48 |
| Mar 7, 2024 | 50.92 |
| Mar 6, 2024 | 50.27 |
| Mar 5, 2024 | 49.95 |
| Mar 4, 2024 | 51.08 |
| Mar 1, 2024 | 50.32 |
| Feb 29, 2024 | 48.81 |
| Feb 28, 2024 | 49.20 |
| Feb 27, 2024 | 49.56 |
| Feb 26, 2024 | 50.46 |
| Feb 23, 2024 | 49.90 |
| Feb 22, 2024 | 49.74 |
| Feb 21, 2024 | 48.37 |
| Feb 20, 2024 | 48.23 |
| Feb 16, 2024 | 48.33 |
| Feb 15, 2024 | 48.21 |
| Feb 14, 2024 | 48.34 |
| Feb 13, 2024 | 47.52 |
| Feb 12, 2024 | 49.07 |
| Feb 9, 2024 | 48.47 |
| Feb 8, 2024 | 48.09 |
| Feb 7, 2024 | 47.82 |
| Feb 6, 2024 | 44.25 |
| Feb 5, 2024 | 43.90 |
| Feb 2, 2024 | 46.05 |
| Feb 1, 2024 | 46.17 |
| Jan 31, 2024 | 43.34 |
| Jan 30, 2024 | 44.35 |
| Jan 29, 2024 | 44.28 |
| Jan 26, 2024 | 43.21 |
| Jan 25, 2024 | 43.30 |
| Jan 24, 2024 | 42.12 |
| Jan 23, 2024 | 43.23 |
| Jan 22, 2024 | 44.57 |
| Jan 19, 2024 | 43.78 |
| Jan 18, 2024 | 43.22 |
| Jan 17, 2024 | 42.45 |
| Jan 16, 2024 | 43.02 |
| Jan 12, 2024 | 43.57 |
| Jan 11, 2024 | 43.88 |
| Jan 10, 2024 | 43.27 |
| Jan 9, 2024 | 42.35 |
| Jan 8, 2024 | 42.21 |
| Jan 5, 2024 | 41.15 |
| Jan 4, 2024 | 40.64 |
| Jan 3, 2024 | 41.04 |
| Jan 2, 2024 | 42.93 |
| Dec 29, 2023 | 46.25 |
| Dec 28, 2023 | 46.77 |
| Dec 27, 2023 | 46.72 |
| Dec 26, 2023 | 46.61 |
| Dec 22, 2023 | 46.55 |
| Dec 21, 2023 | 46.47 |
| Dec 20, 2023 | 45.56 |
| Dec 19, 2023 | 45.21 |
| Dec 18, 2023 | 44.14 |
| Dec 15, 2023 | 44.82 |
| Dec 14, 2023 | 44.77 |
| Dec 13, 2023 | 42.15 |
| Dec 12, 2023 | 40.70 |
| Dec 11, 2023 | 40.52 |
| Dec 8, 2023 | 40.76 |
| Dec 7, 2023 | 40.72 |
| Dec 6, 2023 | 40.55 |
| Dec 5, 2023 | 40.15 |
| Dec 4, 2023 | 40.59 |
| Dec 1, 2023 | 40.26 |
| Nov 30, 2023 | 39.26 |
| Nov 29, 2023 | 39.23 |
| Nov 28, 2023 | 38.58 |
| Nov 27, 2023 | 38.49 |
| Nov 24, 2023 | 38.12 |
| Nov 22, 2023 | 37.75 |
| Nov 21, 2023 | 37.75 |
| Nov 20, 2023 | 37.89 |
| Nov 17, 2023 | 37.74 |
| Nov 16, 2023 | 36.87 |
| Nov 15, 2023 | 37.11 |
| Nov 14, 2023 | 36.89 |
| Nov 13, 2023 | 34.29 |
| Nov 10, 2023 | 34.31 |
| Nov 9, 2023 | 33.73 |
| Nov 8, 2023 | 34.35 |
| Nov 7, 2023 | 34.17 |
| Nov 6, 2023 | 33.61 |
| Nov 3, 2023 | 35.03 |
| Nov 2, 2023 | 34.56 |
| Nov 1, 2023 | 32.63 |
| Oct 31, 2023 | 31.40 |
| Oct 30, 2023 | 30.89 |
| Oct 27, 2023 | 30.32 |
| Oct 26, 2023 | 30.71 |
| Oct 25, 2023 | 30.41 |
| Oct 24, 2023 | 31.44 |
| Oct 23, 2023 | 31.07 |
| Oct 20, 2023 | 30.65 |
| Oct 19, 2023 | 30.61 |
| Oct 18, 2023 | 31.44 |
| Oct 17, 2023 | 32.36 |
| Oct 16, 2023 | 32.73 |
| Oct 13, 2023 | 31.77 |
| Oct 12, 2023 | 31.84 |
| Oct 11, 2023 | 33.41 |
| Oct 10, 2023 | 33.01 |
| Oct 9, 2023 | 32.33 |
| Oct 6, 2023 | 32.75 |
| Oct 5, 2023 | 32.51 |
| Oct 4, 2023 | 33.31 |
| Oct 3, 2023 | 32.80 |
| Oct 2, 2023 | 34.09 |
| Sep 29, 2023 | 46.69 |
| Sep 28, 2023 | 47.58 |
| Sep 27, 2023 | 46.53 |
| Sep 26, 2023 | 48.18 |
| Sep 25, 2023 | 48.67 |
| Sep 22, 2023 | 48.45 |
| Sep 21, 2023 | 47.89 |
| Sep 20, 2023 | 48.91 |
| Sep 19, 2023 | 49.61 |
| Sep 18, 2023 | 49.46 |
| Sep 15, 2023 | 49.17 |
| Sep 14, 2023 | 50.68 |
| Sep 13, 2023 | 49.81 |
| Sep 12, 2023 | 51.42 |
| Sep 11, 2023 | 52.02 |
| Sep 8, 2023 | 51.01 |
| Sep 7, 2023 | 52.30 |
| Sep 6, 2023 | 53.17 |
| Sep 5, 2023 | 53.12 |
| Sep 1, 2023 | 55.11 |
| Aug 31, 2023 | 54.07 |
| Aug 30, 2023 | 54.01 |
| Aug 29, 2023 | 54.05 |
| Aug 28, 2023 | 52.02 |
| Aug 25, 2023 | 51.99 |
| Aug 24, 2023 | 52.62 |
| Aug 23, 2023 | 53.32 |
| Aug 22, 2023 | 51.84 |
| Aug 21, 2023 | 51.51 |
| Aug 18, 2023 | 51.06 |
| Aug 17, 2023 | 51.77 |
| Aug 16, 2023 | 54.87 |
| Aug 15, 2023 | 56.11 |
| Aug 14, 2023 | 56.82 |
| Aug 11, 2023 | 56.46 |
| Aug 10, 2023 | 56.44 |
| Aug 9, 2023 | 56.05 |
| Aug 8, 2023 | 55.87 |
| Aug 7, 2023 | 56.69 |
| Aug 4, 2023 | 54.97 |
| Aug 3, 2023 | 54.17 |
| Aug 2, 2023 | 57.14 |
| Aug 1, 2023 | 57.54 |
| Jul 31, 2023 | 52.38 |
| Jul 28, 2023 | 52.47 |
| Jul 27, 2023 | 51.54 |
| Jul 26, 2023 | 52.56 |
| Jul 25, 2023 | 51.11 |
| Jul 24, 2023 | 50.42 |
| Jul 21, 2023 | 50.60 |
| Jul 20, 2023 | 50.72 |
| Jul 19, 2023 | 52.10 |
| Jul 18, 2023 | 52.39 |
| Jul 17, 2023 | 53.56 |
| Jul 14, 2023 | 52.95 |
| Jul 13, 2023 | 53.42 |
| Jul 12, 2023 | 53.59 |
| Jul 11, 2023 | 51.78 |
| Jul 10, 2023 | 49.47 |
| Jul 7, 2023 | 47.11 |
| Jul 6, 2023 | 47.22 |
| Jul 5, 2023 | 48.82 |
| Jul 3, 2023 | 49.20 |
| Jun 30, 2023 | 49.67 |
| Jun 29, 2023 | 46.42 |
| Jun 28, 2023 | 46.00 |
| Jun 27, 2023 | 45.56 |
| Jun 26, 2023 | 43.98 |
| Jun 23, 2023 | 43.28 |
| Jun 22, 2023 | 42.91 |
| Jun 21, 2023 | 42.90 |
| Jun 20, 2023 | 43.14 |
| Jun 16, 2023 | 41.74 |
| Jun 15, 2023 | 42.39 |
| Jun 14, 2023 | 41.42 |
| Jun 13, 2023 | 42.78 |
| Jun 12, 2023 | 41.73 |
| Jun 9, 2023 | 41.29 |
| Jun 8, 2023 | 42.07 |
| Jun 7, 2023 | 41.58 |
| Jun 6, 2023 | 41.06 |
| Jun 5, 2023 | 39.75 |
| Jun 2, 2023 | 39.92 |
| Jun 1, 2023 | 38.10 |
| May 31, 2023 | 36.68 |
| May 30, 2023 | 37.80 |
| May 26, 2023 | 37.81 |
| May 25, 2023 | 37.60 |
| May 24, 2023 | 38.46 |
| May 23, 2023 | 38.71 |
| May 22, 2023 | 40.41 |
| May 19, 2023 | 40.40 |
| May 18, 2023 | 41.21 |
| May 17, 2023 | 40.79 |
| May 16, 2023 | 39.97 |
| May 15, 2023 | 41.09 |
| May 12, 2023 | 40.46 |
| May 11, 2023 | 41.49 |
| May 10, 2023 | 42.49 |
| May 9, 2023 | 43.49 |
| May 8, 2023 | 40.21 |
| May 5, 2023 | 39.45 |
| May 4, 2023 | 38.02 |
| May 3, 2023 | 39.46 |
| May 2, 2023 | 38.97 |
| May 1, 2023 | 39.09 |
| Apr 28, 2023 | 39.04 |
| Apr 27, 2023 | 38.59 |
| Apr 26, 2023 | 37.26 |
| Apr 25, 2023 | 38.34 |
| Apr 24, 2023 | 39.42 |
| Apr 21, 2023 | 38.33 |
| Apr 20, 2023 | 38.39 |
| Apr 19, 2023 | 38.94 |
| Apr 18, 2023 | 37.99 |
| Apr 17, 2023 | 37.29 |
| Apr 14, 2023 | 37.10 |
| Apr 13, 2023 | 36.79 |
| Apr 12, 2023 | 36.12 |
| Apr 11, 2023 | 35.79 |
| Apr 10, 2023 | 34.93 |
| Apr 6, 2023 | 34.26 |
| Apr 5, 2023 | 33.93 |
| Apr 4, 2023 | 34.11 |
| Apr 3, 2023 | 35.26 |
| Mar 31, 2023 | 34.76 |
| Mar 30, 2023 | 28.38 |
| Mar 29, 2023 | 28.56 |
| Mar 28, 2023 | 28.26 |
| Mar 27, 2023 | 28.31 |
| Mar 24, 2023 | 28.23 |
| Mar 23, 2023 | 28.37 |
| Mar 22, 2023 | 28.67 |
| Mar 21, 2023 | 29.76 |
| Mar 20, 2023 | 28.65 |
| Mar 17, 2023 | 28.46 |
| Mar 16, 2023 | 29.21 |
| Mar 15, 2023 | 29.48 |
| Mar 14, 2023 | 29.93 |
| Mar 13, 2023 | 29.67 |
| Mar 10, 2023 | 29.77 |
| Mar 9, 2023 | 30.91 |
| Mar 8, 2023 | 31.80 |
| Mar 7, 2023 | 31.12 |
| Mar 6, 2023 | 31.03 |
| Mar 3, 2023 | 32.23 |
| Mar 2, 2023 | 31.04 |
| Mar 1, 2023 | 30.73 |
| Feb 28, 2023 | 31.18 |
| Feb 27, 2023 | 31.34 |
| Feb 24, 2023 | 30.58 |
| Feb 23, 2023 | 31.41 |
| Feb 22, 2023 | 31.15 |
| Feb 21, 2023 | 30.75 |
| Feb 17, 2023 | 32.80 |
| Feb 16, 2023 | 33.94 |
| Feb 15, 2023 | 34.55 |
| Feb 14, 2023 | 34.63 |
| Feb 13, 2023 | 34.63 |
| Feb 10, 2023 | 34.05 |
| Feb 9, 2023 | 34.90 |
| Feb 8, 2023 | 33.61 |
| Feb 7, 2023 | 33.93 |
| Feb 6, 2023 | 33.71 |
| Feb 3, 2023 | 34.30 |
| Feb 2, 2023 | 35.10 |
| Feb 1, 2023 | 33.70 |
| Jan 31, 2023 | 32.15 |
| Jan 30, 2023 | 30.35 |
| Jan 27, 2023 | 31.10 |
| Jan 26, 2023 | 30.56 |
| Jan 25, 2023 | 30.84 |
| Jan 24, 2023 | 31.34 |
| Jan 23, 2023 | 31.68 |
| Jan 20, 2023 | 30.93 |
| Jan 19, 2023 | 29.73 |
| Jan 18, 2023 | 30.93 |
| Jan 17, 2023 | 30.96 |
| Jan 13, 2023 | 30.93 |
| Jan 12, 2023 | 30.30 |
| Jan 11, 2023 | 30.26 |
| Jan 10, 2023 | 29.38 |
| Jan 9, 2023 | 28.48 |
| Jan 6, 2023 | 27.99 |
| Jan 5, 2023 | 27.29 |
| Jan 4, 2023 | 27.77 |
| Jan 3, 2023 | 26.65 |
| Dec 30, 2022 | 24.05 |
| Dec 29, 2022 | 24.27 |
| Dec 28, 2022 | 23.12 |
| Dec 27, 2022 | 23.55 |
| Dec 23, 2022 | 23.80 |
| Dec 22, 2022 | 23.86 |
| Dec 21, 2022 | 24.27 |
| Dec 20, 2022 | 23.77 |
| Dec 19, 2022 | 23.88 |
| Dec 16, 2022 | 24.89 |
| Dec 15, 2022 | 25.60 |
| Dec 14, 2022 | 26.48 |
| Dec 13, 2022 | 26.79 |
| Dec 12, 2022 | 25.54 |
| Dec 9, 2022 | 25.23 |
| Dec 8, 2022 | 25.19 |
| Dec 7, 2022 | 24.89 |
| Dec 6, 2022 | 24.72 |
| Dec 5, 2022 | 25.71 |
| Dec 2, 2022 | 25.65 |
| Dec 1, 2022 | 26.26 |
| Nov 30, 2022 | 26.07 |
| Nov 29, 2022 | 25.44 |
| Nov 28, 2022 | 24.40 |
| Nov 25, 2022 | 26.28 |
| Nov 23, 2022 | 26.33 |
| Nov 22, 2022 | 26.00 |
| Nov 21, 2022 | 25.89 |
| Nov 18, 2022 | 25.46 |
| Nov 17, 2022 | 25.25 |
| Nov 16, 2022 | 26.88 |
| Nov 15, 2022 | 27.80 |
| Nov 14, 2022 | 26.64 |
| Nov 11, 2022 | 27.99 |
| Nov 10, 2022 | 27.33 |
| Nov 9, 2022 | 24.71 |
| Nov 8, 2022 | 25.58 |
| Nov 7, 2022 | 24.92 |
| Nov 4, 2022 | 24.03 |
| Nov 3, 2022 | 22.72 |
| Nov 2, 2022 | 22.95 |
| Nov 1, 2022 | 25.05 |
| Oct 31, 2022 | 27.32 |
| Oct 28, 2022 | 28.03 |
| Oct 27, 2022 | 26.90 |
| Oct 26, 2022 | 26.61 |
| Oct 25, 2022 | 26.71 |
| Oct 24, 2022 | 25.61 |
| Oct 21, 2022 | 25.01 |
| Oct 20, 2022 | 24.45 |
| Oct 19, 2022 | 24.51 |
| Oct 18, 2022 | 27.15 |
| Oct 17, 2022 | 25.94 |
| Oct 14, 2022 | 25.69 |
| Oct 13, 2022 | 27.91 |
| Oct 12, 2022 | 27.83 |
| Oct 11, 2022 | 28.38 |
| Oct 10, 2022 | 28.59 |
| Oct 7, 2022 | 28.15 |
| Oct 6, 2022 | 29.15 |
| Oct 5, 2022 | 27.55 |
| Oct 4, 2022 | 27.92 |
| Oct 3, 2022 | 26.30 |
| Sep 30, 2022 | 24.97 |
| Sep 29, 2022 | 19.56 |
| Sep 28, 2022 | 20.53 |
| Sep 27, 2022 | 19.44 |
| Sep 26, 2022 | 18.93 |
| Sep 23, 2022 | 20.01 |
| Sep 22, 2022 | 20.00 |
| Sep 21, 2022 | 20.41 |
| Sep 20, 2022 | 20.64 |
| Sep 19, 2022 | 21.04 |
| Sep 16, 2022 | 20.70 |
| Sep 15, 2022 | 20.26 |
| Sep 14, 2022 | 20.30 |
| Sep 13, 2022 | 20.74 |
| Sep 12, 2022 | 22.33 |
| Sep 9, 2022 | 21.91 |
| Sep 8, 2022 | 21.25 |
| Sep 7, 2022 | 20.73 |
| Sep 6, 2022 | 20.06 |
| Sep 2, 2022 | 20.43 |
| Sep 1, 2022 | 20.55 |
| Aug 31, 2022 | 20.61 |
| Aug 30, 2022 | 20.89 |
| Aug 29, 2022 | 20.80 |
| Aug 26, 2022 | 21.03 |
| Aug 25, 2022 | 22.17 |
| Aug 24, 2022 | 21.73 |
| Aug 23, 2022 | 21.49 |
| Aug 22, 2022 | 22.05 |
| Aug 19, 2022 | 22.84 |
| Aug 18, 2022 | 23.97 |
| Aug 17, 2022 | 23.61 |
| Aug 16, 2022 | 25.05 |
| Aug 15, 2022 | 25.37 |
| Aug 12, 2022 | 25.98 |
| Aug 11, 2022 | 25.19 |
| Aug 10, 2022 | 25.28 |
| Aug 9, 2022 | 23.91 |
| Aug 8, 2022 | 28.12 |
| Aug 5, 2022 | 28.46 |
| Aug 4, 2022 | 27.75 |
| Aug 3, 2022 | 28.01 |
| Aug 2, 2022 | 28.22 |
| Aug 1, 2022 | 28.75 |
| Jul 29, 2022 | 28.42 |
| Jul 28, 2022 | 27.63 |
| Jul 27, 2022 | 26.75 |
| Jul 26, 2022 | 26.32 |
| Jul 25, 2022 | 26.46 |
| Jul 22, 2022 | 27.18 |
| Jul 21, 2022 | 27.46 |
| Jul 20, 2022 | 27.10 |
| Jul 19, 2022 | 26.41 |
| Jul 18, 2022 | 24.88 |
| Jul 15, 2022 | 24.56 |
| Jul 14, 2022 | 24.38 |
| Jul 13, 2022 | 25.07 |
| Jul 12, 2022 | 24.96 |
| Jul 11, 2022 | 24.69 |
| Jul 8, 2022 | 25.37 |
| Jul 7, 2022 | 25.78 |
| Jul 6, 2022 | 24.86 |
| Jul 5, 2022 | 24.72 |
| Jul 1, 2022 | 24.80 |
| Jun 30, 2022 | 23.97 |
| Jun 29, 2022 | 27.79 |
| Jun 28, 2022 | 28.11 |
| Jun 27, 2022 | 28.55 |
| Jun 24, 2022 | 29.12 |
| Jun 23, 2022 | 28.22 |
| Jun 22, 2022 | 26.21 |
| Jun 21, 2022 | 25.56 |
| Jun 17, 2022 | 25.60 |
| Jun 16, 2022 | 24.91 |
| Jun 15, 2022 | 27.36 |
| Jun 14, 2022 | 27.85 |
| Jun 13, 2022 | 27.63 |
| Jun 10, 2022 | 29.61 |
| Jun 9, 2022 | 31.92 |
| Jun 8, 2022 | 32.15 |
| Jun 7, 2022 | 32.88 |
| Jun 6, 2022 | 32.55 |
| Jun 3, 2022 | 32.16 |
| Jun 2, 2022 | 32.29 |
| Jun 1, 2022 | 31.00 |
| May 31, 2022 | 31.70 |
| May 27, 2022 | 32.70 |
| May 26, 2022 | 32.49 |
| May 25, 2022 | 31.09 |
| May 24, 2022 | 29.89 |
| May 23, 2022 | 30.54 |
| May 20, 2022 | 30.20 |
| May 19, 2022 | 30.83 |
| May 18, 2022 | 29.93 |
| May 17, 2022 | 30.36 |
| May 16, 2022 | 29.53 |
| May 13, 2022 | 31.24 |
| May 12, 2022 | 30.27 |
| May 11, 2022 | 27.89 |
| May 10, 2022 | 29.17 |
| May 9, 2022 | 27.70 |
| May 6, 2022 | 27.60 |
| May 5, 2022 | 27.85 |
| May 4, 2022 | 30.92 |
| May 3, 2022 | 29.17 |
| May 2, 2022 | 29.51 |
| Apr 29, 2022 | 28.95 |
| Apr 28, 2022 | 30.43 |
| Apr 27, 2022 | 28.37 |
| Apr 26, 2022 | 28.61 |
| Apr 25, 2022 | 30.49 |
| Apr 22, 2022 | 30.14 |
| Apr 21, 2022 | 30.64 |
| Apr 20, 2022 | 31.66 |
| Apr 19, 2022 | 31.71 |
| Apr 18, 2022 | 30.65 |
| Apr 14, 2022 | 30.34 |
| Apr 13, 2022 | 32.08 |
| Apr 12, 2022 | 31.22 |
| Apr 11, 2022 | 31.68 |
| Apr 8, 2022 | 31.51 |
| Apr 7, 2022 | 32.05 |
| Apr 6, 2022 | 32.91 |
| Apr 5, 2022 | 32.10 |
| Apr 4, 2022 | 33.60 |
| Apr 1, 2022 | 32.79 |
| Mar 31, 2022 | 32.50 |
| Mar 30, 2022 | 38.96 |
| Mar 29, 2022 | 40.88 |
| Mar 28, 2022 | 39.25 |
| Mar 25, 2022 | 38.10 |
| Mar 24, 2022 | 38.67 |
| Mar 23, 2022 | 38.86 |
| Mar 22, 2022 | 42.02 |
| Mar 21, 2022 | 42.01 |
| Mar 18, 2022 | 44.40 |
| Mar 17, 2022 | 43.49 |
| Mar 16, 2022 | 42.19 |
| Mar 15, 2022 | 40.24 |
| Mar 14, 2022 | 39.83 |
| Mar 11, 2022 | 40.91 |
| Mar 10, 2022 | 42.12 |
| Mar 9, 2022 | 41.78 |
| Mar 8, 2022 | 37.81 |
| Mar 7, 2022 | 37.97 |
| Mar 4, 2022 | 41.26 |
| Mar 3, 2022 | 42.39 |
| Mar 2, 2022 | 45.38 |
| Mar 1, 2022 | 45.94 |
| Feb 28, 2022 | 50.74 |
| Feb 25, 2022 | 49.93 |
| Feb 24, 2022 | 47.81 |
| Feb 23, 2022 | 45.31 |
| Feb 22, 2022 | 46.02 |
| Feb 18, 2022 | 47.19 |
| Feb 17, 2022 | 49.27 |
| Feb 16, 2022 | 50.62 |
| Feb 15, 2022 | 48.96 |
| Feb 14, 2022 | 48.14 |
| Feb 11, 2022 | 47.12 |
| Feb 10, 2022 | 47.61 |
| Feb 9, 2022 | 51.61 |
| Feb 8, 2022 | 49.95 |
| Feb 7, 2022 | 48.99 |
| Feb 4, 2022 | 49.34 |
| Feb 3, 2022 | 50.36 |
| Feb 2, 2022 | 52.95 |
| Feb 1, 2022 | 52.82 |
| Jan 31, 2022 | 50.54 |
| Jan 28, 2022 | 48.18 |
| Jan 27, 2022 | 47.22 |
| Jan 26, 2022 | 49.48 |
| Jan 25, 2022 | 50.54 |
| Jan 24, 2022 | 52.61 |
| Jan 21, 2022 | 51.57 |
| Jan 20, 2022 | 52.67 |
| Jan 19, 2022 | 55.03 |
| Jan 18, 2022 | 55.82 |
| Jan 14, 2022 | 59.09 |
| Jan 13, 2022 | 61.18 |
| Jan 12, 2022 | 62.93 |
| Jan 11, 2022 | 64.60 |
| Jan 10, 2022 | 63.96 |
| Jan 7, 2022 | 64.61 |
| Jan 6, 2022 | 68.21 |
| Jan 5, 2022 | 69.96 |
| Jan 4, 2022 | 73.78 |
| Jan 3, 2022 | 72.93 |
| Dec 31, 2021 | 74.60 |
| Dec 30, 2021 | 67.80 |
| Dec 29, 2021 | 68.55 |
| Dec 28, 2021 | 68.74 |
| Dec 27, 2021 | 69.78 |
| Dec 23, 2021 | 67.76 |
| Dec 22, 2021 | 67.04 |
| Dec 21, 2021 | 65.51 |
| Dec 20, 2021 | 64.13 |
| Dec 17, 2021 | 65.62 |
| Dec 16, 2021 | 66.64 |
| Dec 15, 2021 | 68.98 |
| Dec 14, 2021 | 69.79 |
| Dec 13, 2021 | 69.95 |
| Dec 10, 2021 | 71.78 |
| Dec 9, 2021 | 69.91 |
| Dec 8, 2021 | 71.68 |
| Dec 7, 2021 | 70.10 |
| Dec 6, 2021 | 68.96 |
| Dec 3, 2021 | 68.77 |
| Dec 2, 2021 | 69.01 |
| Dec 1, 2021 | 68.33 |
| Nov 30, 2021 | 67.74 |
| Nov 29, 2021 | 67.92 |
| Nov 26, 2021 | 66.86 |
| Nov 24, 2021 | 67.41 |
| Nov 23, 2021 | 66.97 |
| Nov 22, 2021 | 67.85 |
| Nov 19, 2021 | 68.51 |
| Nov 18, 2021 | 66.96 |
| Nov 17, 2021 | 68.14 |
| Nov 16, 2021 | 66.74 |
| Nov 15, 2021 | 65.76 |
| Nov 12, 2021 | 66.21 |
| Nov 11, 2021 | 65.65 |
| Nov 10, 2021 | 64.93 |
| Nov 9, 2021 | 67.76 |
| Nov 8, 2021 | 59.08 |
| Nov 5, 2021 | 58.30 |
| Nov 4, 2021 | 58.04 |
| Nov 3, 2021 | 55.87 |
| Nov 2, 2021 | 56.26 |
| Nov 1, 2021 | 55.92 |
| Oct 29, 2021 | 54.29 |
| Oct 28, 2021 | 53.68 |
| Oct 27, 2021 | 52.40 |
| Oct 26, 2021 | 50.01 |
| Oct 25, 2021 | 49.86 |
| Oct 22, 2021 | 48.33 |
| Oct 21, 2021 | 48.85 |
| Oct 20, 2021 | 49.37 |
| Oct 19, 2021 | 49.57 |
| Oct 18, 2021 | 48.65 |
| Oct 15, 2021 | 47.64 |
| Oct 14, 2021 | 47.41 |
| Oct 13, 2021 | 46.58 |
| Oct 12, 2021 | 46.90 |
| Oct 11, 2021 | 52.57 |
| Oct 8, 2021 | 53.23 |
| Oct 7, 2021 | 53.65 |
| Oct 6, 2021 | 53.31 |
| Oct 5, 2021 | 53.01 |
| Oct 4, 2021 | 52.27 |
| Oct 1, 2021 | 51.68 |
| Sep 30, 2021 | 52.01 |
| Sep 29, 2021 | 62.04 |
| Sep 28, 2021 | 61.56 |
| Sep 27, 2021 | 64.41 |
| Sep 24, 2021 | 63.49 |
| Sep 23, 2021 | 63.65 |
| Sep 22, 2021 | 63.72 |
| Sep 21, 2021 | 62.77 |
| Sep 20, 2021 | 62.89 |
| Sep 17, 2021 | 63.67 |
| Sep 16, 2021 | 64.08 |
| Sep 15, 2021 | 63.95 |
| Sep 14, 2021 | 63.63 |
| Sep 13, 2021 | 66.16 |
| Sep 10, 2021 | 66.36 |
| Sep 9, 2021 | 66.03 |
| Sep 8, 2021 | 66.14 |
| Sep 7, 2021 | 65.95 |
| Sep 3, 2021 | 67.30 |
| Sep 2, 2021 | 67.59 |
| Sep 1, 2021 | 65.71 |
| Aug 31, 2021 | 64.95 |
| Aug 30, 2021 | 66.03 |
| Aug 27, 2021 | 65.60 |
| Aug 26, 2021 | 64.30 |
| Aug 25, 2021 | 65.40 |
| Aug 24, 2021 | 65.11 |
| Aug 23, 2021 | 64.67 |
| Aug 20, 2021 | 64.22 |
| Aug 19, 2021 | 62.11 |
| Aug 18, 2021 | 61.24 |
| Aug 17, 2021 | 61.14 |
| Aug 16, 2021 | 63.69 |
| Aug 13, 2021 | 63.67 |
| Aug 12, 2021 | 63.87 |
| Aug 11, 2021 | 62.69 |
| Aug 10, 2021 | 61.36 |
| Aug 9, 2021 | 61.84 |
| Aug 6, 2021 | 62.29 |
| Aug 5, 2021 | 61.68 |
| Aug 4, 2021 | 60.35 |
| Aug 3, 2021 | 57.60 |
| Aug 2, 2021 | 57.30 |
| Jul 30, 2021 | 57.46 |
| Jul 29, 2021 | 56.81 |
| Jul 28, 2021 | 56.27 |
| Jul 27, 2021 | 56.46 |
| Jul 26, 2021 | 57.92 |
| Jul 23, 2021 | 59.16 |
| Jul 22, 2021 | 58.47 |
| Jul 21, 2021 | 59.15 |
| Jul 20, 2021 | 57.92 |
| Jul 19, 2021 | 56.63 |
| Jul 16, 2021 | 56.80 |
| Jul 15, 2021 | 56.83 |
| Jul 14, 2021 | 57.33 |
| Jul 13, 2021 | 59.27 |
| Jul 12, 2021 | 60.67 |
| Jul 9, 2021 | 60.57 |
| Jul 8, 2021 | 59.33 |
| Jul 7, 2021 | 60.77 |
| Jul 6, 2021 | 59.50 |
| Jul 2, 2021 | 59.95 |
| Jul 1, 2021 | 59.91 |
| Jun 30, 2021 | 60.48 |
| Jun 29, 2021 | 65.66 |
| Jun 28, 2021 | 64.85 |
| Jun 25, 2021 | 63.82 |
| Jun 24, 2021 | 64.18 |
| Jun 23, 2021 | 63.71 |
| Jun 22, 2021 | 65.15 |
| Jun 21, 2021 | 64.31 |
| Jun 18, 2021 | 62.15 |
| Jun 17, 2021 | 60.55 |
| Jun 16, 2021 | 62.06 |
| Jun 15, 2021 | 63.31 |
| Jun 14, 2021 | 63.72 |
| Jun 11, 2021 | 63.99 |
| Jun 10, 2021 | 63.12 |
| Jun 9, 2021 | 62.31 |
| Jun 8, 2021 | 63.17 |
| Jun 7, 2021 | 61.86 |
| Jun 4, 2021 | 61.60 |
| Jun 3, 2021 | 60.29 |
| Jun 2, 2021 | 59.82 |
| Jun 1, 2021 | 61.50 |
| May 28, 2021 | 62.04 |
| May 27, 2021 | 61.85 |
| May 26, 2021 | 62.01 |
| May 25, 2021 | 61.63 |
| May 24, 2021 | 61.80 |
| May 21, 2021 | 61.29 |
| May 20, 2021 | 61.89 |
| May 19, 2021 | 62.31 |
| May 18, 2021 | 63.24 |
| May 17, 2021 | 64.83 |
| May 14, 2021 | 66.68 |
| May 13, 2021 | 64.38 |
| May 12, 2021 | 63.13 |
| May 11, 2021 | 67.58 |
| May 10, 2021 | 68.69 |
| May 7, 2021 | 69.31 |
| May 6, 2021 | 67.69 |
| May 5, 2021 | 68.66 |
| May 4, 2021 | 68.85 |
| May 3, 2021 | 69.08 |
| Apr 30, 2021 | 68.78 |
| Apr 29, 2021 | 69.62 |
| Apr 28, 2021 | 68.82 |
| Apr 27, 2021 | 70.03 |
| Apr 26, 2021 | 69.43 |
| Apr 23, 2021 | 68.00 |
| Apr 22, 2021 | 65.89 |
| Apr 21, 2021 | 65.27 |
| Apr 20, 2021 | 64.50 |
| Apr 19, 2021 | 66.46 |
| Apr 16, 2021 | 66.87 |
| Apr 15, 2021 | 65.82 |
| Apr 14, 2021 | 64.07 |
| Apr 13, 2021 | 64.64 |
| Apr 12, 2021 | 64.38 |
| Apr 9, 2021 | 62.39 |
| Apr 8, 2021 | 60.59 |
| Apr 7, 2021 | 60.34 |
| Apr 6, 2021 | 61.37 |
| Apr 5, 2021 | 60.42 |
| Apr 1, 2021 | 60.38 |
| Mar 31, 2021 | 58.31 |
| Mar 30, 2021 | 59.18 |
| Mar 29, 2021 | 58.11 |
| Mar 26, 2021 | 60.12 |
| Mar 25, 2021 | 58.91 |
| Mar 24, 2021 | 57.61 |
| Mar 23, 2021 | 57.54 |
| Mar 22, 2021 | 58.65 |
| Mar 19, 2021 | 59.50 |
| Mar 18, 2021 | 59.68 |
| Mar 17, 2021 | 63.14 |
| Mar 16, 2021 | 64.18 |
| Mar 15, 2021 | 65.66 |
| Mar 12, 2021 | 63.26 |
| Mar 11, 2021 | 63.30 |
| Mar 10, 2021 | 61.93 |
| Mar 9, 2021 | 61.01 |
| Mar 8, 2021 | 58.24 |
| Mar 5, 2021 | 58.05 |
| Mar 4, 2021 | 56.02 |
| Mar 3, 2021 | 57.58 |
| Mar 2, 2021 | 61.21 |
| Mar 1, 2021 | 61.76 |
| Feb 26, 2021 | 60.29 |
| Feb 25, 2021 | 58.97 |
| Feb 24, 2021 | 61.08 |
| Feb 23, 2021 | 59.97 |
| Feb 22, 2021 | 65.91 |
| Feb 19, 2021 | 67.51 |
| Feb 18, 2021 | 67.34 |
| Feb 17, 2021 | 68.79 |
| Feb 16, 2021 | 68.86 |
| Feb 12, 2021 | 69.92 |
| Feb 11, 2021 | 68.42 |
| Feb 10, 2021 | 66.95 |
| Feb 9, 2021 | 68.71 |
| Feb 8, 2021 | 68.05 |
| Feb 5, 2021 | 65.78 |
| Feb 4, 2021 | 64.59 |
| Feb 3, 2021 | 62.97 |
| Feb 2, 2021 | 63.79 |
| Feb 1, 2021 | 63.00 |
| Jan 29, 2021 | 60.37 |
| Jan 28, 2021 | 60.51 |
| Jan 27, 2021 | 61.97 |
| Jan 26, 2021 | 64.49 |
| Jan 25, 2021 | 64.80 |
| Jan 22, 2021 | 64.58 |
| Jan 21, 2021 | 62.63 |
| Jan 20, 2021 | 62.62 |
| Jan 19, 2021 | 61.60 |
| Jan 15, 2021 | 59.97 |
| Jan 14, 2021 | 60.51 |
| Jan 13, 2021 | 60.63 |
| Jan 12, 2021 | 60.45 |
| Jan 11, 2021 | 59.19 |
| Jan 8, 2021 | 58.53 |
| Jan 7, 2021 | 59.61 |
| Jan 6, 2021 | 56.74 |
| Jan 5, 2021 | 54.86 |
| Jan 4, 2021 | 54.17 |
| Dec 31, 2020 | 55.08 |
| Dec 30, 2020 | 57.39 |
| Dec 29, 2020 | 56.71 |
| Dec 28, 2020 | 57.23 |
| Dec 24, 2020 | 59.10 |
| Dec 23, 2020 | 58.78 |
| Dec 22, 2020 | 58.92 |
| Dec 21, 2020 | 58.09 |
| Dec 18, 2020 | 57.45 |
| Dec 17, 2020 | 56.51 |
| Dec 16, 2020 | 55.75 |
| Dec 15, 2020 | 56.83 |
| Dec 14, 2020 | 54.55 |
| Dec 11, 2020 | 53.19 |
| Dec 10, 2020 | 53.11 |
| Dec 9, 2020 | 52.86 |
| Dec 8, 2020 | 51.90 |
| Dec 7, 2020 | 51.79 |
| Dec 4, 2020 | 50.99 |
| Dec 3, 2020 | 52.18 |
| Dec 2, 2020 | 50.58 |
| Dec 1, 2020 | 51.46 |
| Nov 30, 2020 | 51.25 |
| Nov 27, 2020 | 51.12 |
| Nov 25, 2020 | 50.34 |
| Nov 24, 2020 | 50.68 |
| Nov 23, 2020 | 52.18 |
| Nov 20, 2020 | 51.18 |
| Nov 19, 2020 | 51.60 |
| Nov 18, 2020 | 49.77 |
| Nov 17, 2020 | 49.90 |
| Nov 16, 2020 | 50.01 |
| Nov 13, 2020 | 49.54 |
| Nov 12, 2020 | 47.30 |
| Nov 11, 2020 | 47.70 |
| Nov 10, 2020 | 46.40 |
| Nov 9, 2020 | 46.62 |
| Nov 6, 2020 | 54.53 |
| Nov 5, 2020 | 52.97 |
| Nov 4, 2020 | 51.59 |
| Nov 3, 2020 | 48.56 |
| Nov 2, 2020 | 49.14 |
| Oct 30, 2020 | 47.63 |
| Oct 29, 2020 | 48.95 |
| Oct 28, 2020 | 49.12 |
| Oct 27, 2020 | 50.07 |
| Oct 26, 2020 | 51.12 |
| Oct 23, 2020 | 52.49 |
| Oct 22, 2020 | 51.60 |
| Oct 21, 2020 | 51.15 |
| Oct 20, 2020 | 52.08 |
| Oct 19, 2020 | 52.16 |
| Oct 16, 2020 | 52.88 |
| Oct 15, 2020 | 53.65 |
| Oct 14, 2020 | 53.92 |
| Oct 13, 2020 | 54.75 |
| Oct 12, 2020 | 54.55 |
| Oct 9, 2020 | 53.58 |
| Oct 8, 2020 | 52.28 |
| Oct 7, 2020 | 51.82 |
| Oct 6, 2020 | 52.09 |
| Oct 5, 2020 | 52.45 |
| Oct 2, 2020 | 50.50 |
| Oct 1, 2020 | 50.31 |
| Sep 30, 2020 | 49.04 |
| Sep 29, 2020 | 48.82 |
| Sep 28, 2020 | 49.01 |
| Sep 25, 2020 | 47.24 |
| Sep 24, 2020 | 46.91 |
| Sep 23, 2020 | 46.23 |
| Sep 22, 2020 | 47.06 |
| Sep 21, 2020 | 45.77 |
| Sep 18, 2020 | 45.78 |
| Sep 17, 2020 | 47.17 |
| Sep 16, 2020 | 48.35 |
| Sep 15, 2020 | 48.19 |
| Sep 14, 2020 | 48.24 |
| Sep 11, 2020 | 46.32 |
| Sep 10, 2020 | 47.48 |
| Sep 9, 2020 | 48.69 |
| Sep 8, 2020 | 47.70 |
| Sep 4, 2020 | 47.22 |
| Sep 3, 2020 | 48.73 |
| Sep 2, 2020 | 52.51 |
| Sep 1, 2020 | 53.68 |
| Aug 31, 2020 | 51.55 |
| Aug 28, 2020 | 51.51 |
| Aug 27, 2020 | 50.62 |
| Aug 26, 2020 | 51.07 |
| Aug 25, 2020 | 50.76 |
| Aug 24, 2020 | 52.04 |
| Aug 21, 2020 | 51.61 |
| Aug 20, 2020 | 50.50 |
| Aug 19, 2020 | 51.09 |
| Aug 18, 2020 | 50.43 |
| Aug 17, 2020 | 49.81 |
| Aug 14, 2020 | 48.95 |
| Aug 13, 2020 | 49.39 |
| Aug 12, 2020 | 48.09 |
| Aug 11, 2020 | 46.74 |
| Aug 10, 2020 | 47.27 |
| Aug 7, 2020 | 47.94 |
| Aug 6, 2020 | 47.80 |
| Aug 5, 2020 | 47.70 |
| Aug 4, 2020 | 47.90 |
| Aug 3, 2020 | 49.83 |
| Jul 31, 2020 | 48.04 |
| Jul 30, 2020 | 48.23 |
| Jul 29, 2020 | 48.15 |
| Jul 28, 2020 | 46.50 |
| Jul 27, 2020 | 47.93 |
| Jul 24, 2020 | 46.01 |
| Jul 23, 2020 | 46.08 |
| Jul 22, 2020 | 46.82 |
| Jul 21, 2020 | 45.95 |
| Jul 20, 2020 | 46.99 |
| Jul 17, 2020 | 46.22 |
| Jul 16, 2020 | 45.72 |
| Jul 15, 2020 | 45.55 |
| Jul 14, 2020 | 44.32 |
| Jul 13, 2020 | 42.32 |
| Jul 10, 2020 | 42.84 |
| Jul 9, 2020 | 44.58 |
| Jul 8, 2020 | 44.23 |
| Jul 7, 2020 | 43.56 |
| Jul 6, 2020 | 43.71 |
| Jul 2, 2020 | 43.75 |
| Jul 1, 2020 | 43.04 |
| Jun 30, 2020 | 44.85 |
| Jun 29, 2020 | 47.42 |
| Jun 26, 2020 | 47.06 |
| Jun 25, 2020 | 45.54 |
| Jun 24, 2020 | 45.44 |
| Jun 23, 2020 | 46.02 |
| Jun 22, 2020 | 45.70 |
| Jun 19, 2020 | 44.13 |
| Jun 18, 2020 | 44.43 |
| Jun 17, 2020 | 44.60 |
| Jun 16, 2020 | 44.75 |
| Jun 15, 2020 | 43.49 |
| Jun 12, 2020 | 41.73 |
| Jun 11, 2020 | 42.16 |
| Jun 10, 2020 | 45.35 |
| Jun 9, 2020 | 44.11 |
| Jun 8, 2020 | 44.61 |
| Jun 5, 2020 | 46.28 |
| Jun 4, 2020 | 42.35 |
| Jun 3, 2020 | 43.27 |
| Jun 2, 2020 | 44.45 |
| Jun 1, 2020 | 44.41 |
| May 29, 2020 | 44.49 |
| May 28, 2020 | 44.36 |
| May 27, 2020 | 46.56 |
| May 26, 2020 | 47.41 |
| May 22, 2020 | 47.30 |
| May 21, 2020 | 46.23 |
| May 20, 2020 | 45.22 |
| May 19, 2020 | 44.14 |
| May 18, 2020 | 45.47 |
| May 15, 2020 | 42.57 |
| May 14, 2020 | 41.58 |
| May 13, 2020 | 42.19 |
| May 12, 2020 | 42.00 |
| May 11, 2020 | 43.49 |
| May 8, 2020 | 42.63 |
| May 7, 2020 | 40.86 |
| May 6, 2020 | 41.46 |
| May 5, 2020 | 40.45 |
| May 4, 2020 | 37.00 |
| May 1, 2020 | 34.03 |
| Apr 30, 2020 | 35.27 |
| Apr 29, 2020 | 36.96 |
| Apr 28, 2020 | 35.80 |
| Apr 27, 2020 | 34.00 |
| Apr 24, 2020 | 31.77 |
| Apr 23, 2020 | 31.24 |
| Apr 22, 2020 | 31.59 |
| Apr 21, 2020 | 29.90 |
| Apr 20, 2020 | 31.76 |
| Apr 17, 2020 | 30.98 |
| Apr 16, 2020 | 29.47 |
| Apr 15, 2020 | 28.48 |
| Apr 14, 2020 | 29.97 |
| Apr 13, 2020 | 29.42 |
| Apr 9, 2020 | 31.77 |
| Apr 8, 2020 | 31.39 |
| Apr 7, 2020 | 27.27 |
| Apr 6, 2020 | 27.24 |
| Apr 3, 2020 | 25.06 |
| Apr 2, 2020 | 28.09 |
| Apr 1, 2020 | 26.54 |
| Mar 31, 2020 | 29.68 |
| Mar 30, 2020 | 34.07 |
| Mar 27, 2020 | 33.14 |
| Mar 26, 2020 | 35.60 |
| Mar 25, 2020 | 32.59 |
| Mar 24, 2020 | 32.33 |
| Mar 23, 2020 | 26.79 |
| Mar 20, 2020 | 27.31 |
| Mar 19, 2020 | 27.74 |
| Mar 18, 2020 | 25.22 |
| Mar 17, 2020 | 28.11 |
| Mar 16, 2020 | 25.58 |
| Mar 13, 2020 | 32.07 |
| Mar 12, 2020 | 31.72 |
| Mar 11, 2020 | 34.89 |
| Mar 10, 2020 | 37.20 |
| Mar 9, 2020 | 37.04 |
| Mar 6, 2020 | 41.23 |
| Mar 5, 2020 | 43.31 |
| Mar 4, 2020 | 43.76 |
| Mar 3, 2020 | 40.72 |
| Mar 2, 2020 | 41.43 |
| Feb 28, 2020 | 38.26 |
| Feb 27, 2020 | 39.45 |
| Feb 26, 2020 | 39.39 |
| Feb 25, 2020 | 41.48 |
| Feb 24, 2020 | 41.08 |
| Feb 21, 2020 | 42.52 |
| Feb 20, 2020 | 42.73 |
| Feb 19, 2020 | 40.66 |
| Feb 18, 2020 | 40.76 |
| Feb 14, 2020 | 40.75 |
| Feb 13, 2020 | 40.56 |
| Feb 12, 2020 | 40.34 |
| Feb 11, 2020 | 40.59 |
| Feb 10, 2020 | 40.19 |
| Feb 7, 2020 | 40.13 |
| Feb 6, 2020 | 40.80 |
| Feb 5, 2020 | 40.39 |
| Feb 4, 2020 | 40.32 |
| Feb 3, 2020 | 39.40 |
| Jan 31, 2020 | 39.30 |
| Jan 30, 2020 | 39.42 |
| Jan 29, 2020 | 39.65 |
| Jan 28, 2020 | 39.86 |
| Jan 27, 2020 | 39.09 |
| Jan 24, 2020 | 38.96 |
| Jan 23, 2020 | 39.50 |
| Jan 22, 2020 | 39.86 |
| Jan 21, 2020 | 39.58 |
| Jan 17, 2020 | 39.15 |
| Jan 16, 2020 | 39.84 |
| Jan 15, 2020 | 39.58 |
| Jan 14, 2020 | 38.35 |
| Jan 13, 2020 | 38.97 |
| Jan 10, 2020 | 38.79 |
| Jan 9, 2020 | 38.77 |
| Jan 8, 2020 | 37.76 |
| Jan 7, 2020 | 36.30 |
| Jan 6, 2020 | 36.33 |
| Jan 3, 2020 | 35.48 |
| Jan 2, 2020 | 36.14 |
| Dec 31, 2019 | 35.95 |
| Dec 30, 2019 | 32.78 |
| Dec 27, 2019 | 33.00 |
| Dec 26, 2019 | 33.36 |
| Dec 24, 2019 | 32.62 |
| Dec 23, 2019 | 32.49 |
| Dec 20, 2019 | 32.05 |
| Dec 19, 2019 | 32.19 |
| Dec 18, 2019 | 31.96 |
| Dec 17, 2019 | 32.16 |
| Dec 16, 2019 | 31.82 |
| Dec 13, 2019 | 32.08 |
| Dec 12, 2019 | 32.34 |
| Dec 11, 2019 | 31.72 |
| Dec 10, 2019 | 31.24 |
| Dec 9, 2019 | 31.20 |
| Dec 6, 2019 | 31.68 |
| Dec 5, 2019 | 31.29 |
| Dec 4, 2019 | 31.20 |
| Dec 3, 2019 | 30.94 |
| Dec 2, 2019 | 31.00 |
| Nov 29, 2019 | 31.41 |
| Nov 27, 2019 | 31.97 |
| Nov 26, 2019 | 31.92 |
| Nov 25, 2019 | 31.48 |
| Nov 22, 2019 | 31.01 |
| Nov 21, 2019 | 30.42 |
| Nov 20, 2019 | 31.68 |
| Nov 19, 2019 | 31.32 |
| Nov 18, 2019 | 31.70 |
| Nov 15, 2019 | 31.67 |
| Nov 14, 2019 | 32.51 |
| Nov 13, 2019 | 32.64 |
| Nov 12, 2019 | 31.93 |
| Nov 11, 2019 | 31.81 |
| Nov 8, 2019 | 32.11 |
| Nov 7, 2019 | 32.08 |
| Nov 6, 2019 | 32.54 |
| Nov 5, 2019 | 32.03 |
| Nov 4, 2019 | 32.45 |
| Nov 1, 2019 | 32.66 |
| Oct 31, 2019 | 32.08 |
| Oct 30, 2019 | 30.73 |
| Oct 29, 2019 | 30.71 |
| Oct 28, 2019 | 33.54 |
| Oct 25, 2019 | 32.89 |
| Oct 24, 2019 | 33.59 |
| Oct 23, 2019 | 32.95 |
| Oct 22, 2019 | 32.96 |
| Oct 21, 2019 | 33.66 |
| Oct 18, 2019 | 33.16 |
| Oct 17, 2019 | 33.02 |
| Oct 16, 2019 | 32.27 |
| Oct 15, 2019 | 33.32 |
| Oct 14, 2019 | 32.93 |
| Oct 11, 2019 | 33.03 |
| Oct 10, 2019 | 32.32 |
| Oct 9, 2019 | 32.26 |
| Oct 8, 2019 | 32.15 |
| Oct 7, 2019 | 32.34 |
| Oct 4, 2019 | 32.57 |
| Oct 3, 2019 | 32.24 |
| Oct 2, 2019 | 31.58 |
| Oct 1, 2019 | 31.79 |
| Sep 30, 2019 | 33.19 |
| Sep 27, 2019 | 29.77 |
| Sep 26, 2019 | 29.42 |
| Sep 25, 2019 | 29.32 |
| Sep 24, 2019 | 29.48 |
| Sep 23, 2019 | 29.23 |
| Sep 20, 2019 | 28.92 |
| Sep 19, 2019 | 28.76 |
| Sep 18, 2019 | 28.78 |
| Sep 17, 2019 | 29.01 |
| Sep 16, 2019 | 29.19 |
| Sep 13, 2019 | 29.43 |
| Sep 12, 2019 | 29.47 |
| Sep 11, 2019 | 29.04 |
| Sep 10, 2019 | 29.01 |
| Sep 9, 2019 | 29.56 |
| Sep 6, 2019 | 28.88 |
| Sep 5, 2019 | 28.76 |
| Sep 4, 2019 | 28.16 |
| Sep 3, 2019 | 27.38 |
| Aug 30, 2019 | 28.32 |
| Aug 29, 2019 | 28.41 |
| Aug 28, 2019 | 27.81 |
| Aug 27, 2019 | 27.33 |
| Aug 26, 2019 | 27.76 |
| Aug 23, 2019 | 27.18 |
| Aug 22, 2019 | 28.24 |
| Aug 21, 2019 | 28.37 |
| Aug 20, 2019 | 28.35 |
| Aug 19, 2019 | 28.60 |
| Aug 16, 2019 | 28.39 |
| Aug 15, 2019 | 27.77 |
| Aug 14, 2019 | 26.97 |
| Aug 13, 2019 | 27.81 |
| Aug 12, 2019 | 27.08 |
| Aug 9, 2019 | 27.02 |
| Aug 8, 2019 | 27.41 |
| Aug 7, 2019 | 27.03 |
| Aug 6, 2019 | 26.82 |
| Aug 5, 2019 | 26.38 |
| Aug 2, 2019 | 26.41 |
| Aug 1, 2019 | 25.75 |
| Jul 31, 2019 | 27.07 |
| Jul 30, 2019 | 26.83 |
| Jul 29, 2019 | 22.52 |
| Jul 26, 2019 | 23.48 |
| Jul 25, 2019 | 23.41 |
| Jul 24, 2019 | 23.60 |
| Jul 23, 2019 | 23.17 |
| Jul 22, 2019 | 22.85 |
| Jul 19, 2019 | 23.14 |
| Jul 18, 2019 | 23.45 |
| Jul 17, 2019 | 23.47 |
| Jul 16, 2019 | 23.95 |
| Jul 15, 2019 | 23.46 |
| Jul 12, 2019 | 23.69 |
| Jul 11, 2019 | 22.96 |
| Jul 10, 2019 | 23.42 |
| Jul 9, 2019 | 23.34 |
| Jul 8, 2019 | 23.57 |
| Jul 5, 2019 | 24.10 |
| Jul 3, 2019 | 23.94 |
| Jul 2, 2019 | 23.36 |
| Jul 1, 2019 | 23.55 |
| Jun 28, 2019 | 18.58 |
| Jun 27, 2019 | 18.05 |
| Jun 26, 2019 | 17.38 |
| Jun 25, 2019 | 17.69 |
| Jun 24, 2019 | 17.48 |
| Jun 21, 2019 | 17.78 |
| Jun 20, 2019 | 17.99 |
| Jun 19, 2019 | 17.45 |
| Jun 18, 2019 | 18.10 |
| Jun 17, 2019 | 18.09 |
| Jun 14, 2019 | 18.49 |
| Jun 13, 2019 | 18.34 |
| Jun 12, 2019 | 18.06 |
| Jun 11, 2019 | 17.80 |
| Jun 10, 2019 | 17.91 |
| Jun 7, 2019 | 17.90 |
| Jun 6, 2019 | 17.33 |
| Jun 5, 2019 | 17.07 |
| Jun 4, 2019 | 16.97 |
| Jun 3, 2019 | 15.98 |
| May 31, 2019 | 15.50 |
| May 30, 2019 | 15.65 |
| May 29, 2019 | 15.91 |
| May 28, 2019 | 16.45 |
| May 24, 2019 | 16.97 |
| May 23, 2019 | 16.58 |
| May 22, 2019 | 16.49 |
| May 21, 2019 | 15.91 |
| May 20, 2019 | 15.30 |
| May 17, 2019 | 15.23 |
| May 16, 2019 | 15.81 |
| May 15, 2019 | 15.83 |
| May 14, 2019 | 15.88 |
| May 13, 2019 | 15.71 |
| May 10, 2019 | 16.36 |
| May 9, 2019 | 16.18 |
| May 8, 2019 | 16.19 |
| May 7, 2019 | 16.59 |
| May 6, 2019 | 17.05 |
| May 3, 2019 | 17.54 |
| May 2, 2019 | 16.81 |
| May 1, 2019 | 17.05 |
| Apr 30, 2019 | 17.95 |
| Apr 29, 2019 | 19.83 |
| Apr 26, 2019 | 19.70 |
| Apr 25, 2019 | 19.77 |
| Apr 24, 2019 | 19.99 |
| Apr 23, 2019 | 19.83 |
| Apr 22, 2019 | 19.45 |
| Apr 18, 2019 | 19.77 |
| Apr 17, 2019 | 19.83 |
| Apr 16, 2019 | 19.70 |
| Apr 15, 2019 | 19.36 |
| Apr 12, 2019 | 19.40 |
| Apr 11, 2019 | 18.91 |
| Apr 10, 2019 | 18.51 |
| Apr 9, 2019 | 17.97 |
| Apr 8, 2019 | 18.12 |
| Apr 5, 2019 | 18.11 |
| Apr 4, 2019 | 17.56 |
| Apr 3, 2019 | 17.28 |
| Apr 2, 2019 | 17.00 |
| Apr 1, 2019 | 16.69 |
| Mar 29, 2019 | 13.43 |
| Mar 28, 2019 | 13.80 |
| Mar 27, 2019 | 12.99 |
| Mar 26, 2019 | 13.65 |
| Mar 25, 2019 | 13.74 |
| Mar 22, 2019 | 13.58 |
| Mar 21, 2019 | 14.29 |
| Mar 20, 2019 | 14.32 |
| Mar 19, 2019 | 15.11 |
| Mar 18, 2019 | 15.60 |
| Mar 15, 2019 | 15.33 |
| Mar 14, 2019 | 15.30 |
| Mar 13, 2019 | 15.43 |
| Mar 12, 2019 | 15.68 |
| Mar 11, 2019 | 15.95 |
| Mar 8, 2019 | 15.40 |
| Mar 7, 2019 | 15.50 |
| Mar 6, 2019 | 15.85 |
| Mar 5, 2019 | 16.16 |
| Mar 4, 2019 | 16.50 |
| Mar 1, 2019 | 16.49 |
| Feb 28, 2019 | 16.36 |
| Feb 27, 2019 | 16.66 |
| Feb 26, 2019 | 16.71 |
| Feb 25, 2019 | 16.80 |
| Feb 22, 2019 | 16.53 |
| Feb 21, 2019 | 16.52 |
| Feb 20, 2019 | 16.52 |
| Feb 19, 2019 | 17.09 |
| Feb 15, 2019 | 16.76 |
| Feb 14, 2019 | 17.10 |
| Feb 13, 2019 | 16.97 |
| Feb 12, 2019 | 16.95 |
| Feb 11, 2019 | 16.47 |
| Feb 8, 2019 | 15.78 |
| Feb 7, 2019 | 15.78 |
| Feb 6, 2019 | 15.64 |
| Feb 5, 2019 | 15.65 |
| Feb 4, 2019 | 15.55 |
| Feb 1, 2019 | 15.34 |
| Jan 31, 2019 | 15.23 |
| Jan 30, 2019 | 14.74 |
| Jan 29, 2019 | 14.57 |
| Jan 28, 2019 | 14.64 |
| Jan 25, 2019 | 14.56 |
| Jan 24, 2019 | 14.56 |
| Jan 23, 2019 | 14.46 |
| Jan 22, 2019 | 14.84 |
| Jan 18, 2019 | 15.30 |
| Jan 17, 2019 | 14.92 |
| Jan 16, 2019 | 14.56 |
| Jan 15, 2019 | 14.55 |
| Jan 14, 2019 | 14.59 |
| Jan 11, 2019 | 14.90 |
| Jan 10, 2019 | 14.82 |
| Jan 9, 2019 | 14.87 |
| Jan 8, 2019 | 14.52 |
| Jan 7, 2019 | 14.20 |
| Jan 4, 2019 | 13.98 |
| Jan 3, 2019 | 13.27 |
| Jan 2, 2019 | 13.33 |
| Dec 31, 2018 | 12.96 |
| Dec 28, 2018 | 13.40 |
| Dec 27, 2018 | 13.41 |
| Dec 26, 2018 | 13.24 |
| Dec 24, 2018 | 12.35 |
| Dec 21, 2018 | 12.82 |
| Dec 20, 2018 | 13.16 |
| Dec 19, 2018 | 13.41 |
| Dec 18, 2018 | 13.49 |
| Dec 17, 2018 | 13.11 |
| Dec 14, 2018 | 13.57 |
| Dec 13, 2018 | 13.91 |
| Dec 12, 2018 | 14.51 |
| Dec 11, 2018 | 14.02 |
| Dec 10, 2018 | 13.92 |
| Dec 7, 2018 | 14.45 |
| Dec 6, 2018 | 14.43 |
| Dec 4, 2018 | 14.17 |
| Dec 3, 2018 | 15.02 |
| Nov 30, 2018 | 14.68 |
| Nov 29, 2018 | 14.60 |
| Nov 28, 2018 | 14.59 |
| Nov 27, 2018 | 13.93 |
| Nov 26, 2018 | 14.03 |
| Nov 23, 2018 | 13.77 |
| Nov 21, 2018 | 13.78 |
| Nov 20, 2018 | 13.47 |
| Nov 19, 2018 | 13.71 |
| Nov 16, 2018 | 13.50 |
| Nov 15, 2018 | 13.71 |
| Nov 14, 2018 | 13.61 |
| Nov 13, 2018 | 13.88 |
| Nov 12, 2018 | 14.12 |
| Nov 9, 2018 | 14.51 |
| Nov 8, 2018 | 14.83 |
| Nov 7, 2018 | 15.39 |
| Nov 6, 2018 | 15.52 |
| Nov 5, 2018 | 15.42 |
| Nov 2, 2018 | 14.96 |
| Nov 1, 2018 | 15.01 |
| Oct 31, 2018 | 14.12 |
| Oct 30, 2018 | 13.83 |
| Oct 29, 2018 | 13.39 |
| Oct 26, 2018 | 13.90 |
| Oct 25, 2018 | 14.12 |
| Oct 24, 2018 | 13.67 |
| Oct 23, 2018 | 14.28 |
| Oct 22, 2018 | 14.09 |
| Oct 19, 2018 | 13.99 |
| Oct 18, 2018 | 14.20 |
| Oct 17, 2018 | 15.09 |
| Oct 16, 2018 | 15.60 |
| Oct 15, 2018 | 14.89 |
| Oct 12, 2018 | 14.84 |
| Oct 11, 2018 | 14.96 |
| Oct 10, 2018 | 15.63 |
| Oct 9, 2018 | 16.01 |
| Oct 8, 2018 | 16.57 |
| Oct 5, 2018 | 16.34 |
| Oct 4, 2018 | 16.67 |
| Oct 3, 2018 | 17.14 |
| Oct 2, 2018 | 17.09 |
| Oct 1, 2018 | 17.14 |
| Sep 28, 2018 | 19.15 |
| Sep 27, 2018 | 19.64 |
| Sep 26, 2018 | 19.66 |
| Sep 25, 2018 | 19.73 |
| Sep 24, 2018 | 19.80 |
| Sep 21, 2018 | 19.81 |
| Sep 20, 2018 | 20.00 |
| Sep 19, 2018 | 20.04 |
| Sep 18, 2018 | 20.87 |
| Sep 17, 2018 | 20.90 |
| Sep 14, 2018 | 22.01 |
| Sep 13, 2018 | 21.74 |
| Sep 12, 2018 | 21.97 |
| Sep 11, 2018 | 22.11 |
| Sep 10, 2018 | 22.18 |
| Sep 7, 2018 | 21.07 |
| Sep 6, 2018 | 21.20 |
| Sep 5, 2018 | 21.50 |
| Sep 4, 2018 | 21.43 |
| Aug 31, 2018 | 21.07 |
| Aug 30, 2018 | 21.10 |
| Aug 29, 2018 | 20.94 |
| Aug 28, 2018 | 20.71 |
| Aug 27, 2018 | 20.46 |
| Aug 24, 2018 | 20.11 |
| Aug 23, 2018 | 20.69 |
| Aug 22, 2018 | 20.79 |
| Aug 21, 2018 | 20.76 |
| Aug 20, 2018 | 20.19 |
| Aug 17, 2018 | 20.17 |
| Aug 16, 2018 | 19.72 |
| Aug 15, 2018 | 19.26 |
| Aug 14, 2018 | 19.61 |
| Aug 13, 2018 | 19.10 |
| Aug 10, 2018 | 19.48 |
| Aug 9, 2018 | 19.58 |
| Aug 8, 2018 | 19.35 |
| Aug 7, 2018 | 19.71 |
| Aug 6, 2018 | 19.75 |
| Aug 3, 2018 | 19.53 |
| Aug 2, 2018 | 19.76 |
| Aug 1, 2018 | 19.47 |
| Jul 31, 2018 | 19.34 |
| Jul 30, 2018 | 15.95 |
| Jul 27, 2018 | 16.09 |
| Jul 26, 2018 | 16.53 |
| Jul 25, 2018 | 16.26 |
| Jul 24, 2018 | 16.47 |
| Jul 23, 2018 | 16.79 |
| Jul 20, 2018 | 16.92 |
| Jul 19, 2018 | 17.02 |
| Jul 18, 2018 | 16.96 |
| Jul 17, 2018 | 17.03 |
| Jul 16, 2018 | 16.44 |
| Jul 13, 2018 | 16.25 |
| Jul 12, 2018 | 16.30 |
| Jul 11, 2018 | 16.44 |
| Jul 10, 2018 | 16.57 |
| Jul 9, 2018 | 16.80 |
| Jul 6, 2018 | 16.71 |
| Jul 5, 2018 | 16.39 |
| Jul 3, 2018 | 16.22 |
| Jul 2, 2018 | 16.08 |
| Jun 29, 2018 | 17.68 |
| Jun 28, 2018 | 17.78 |
| Jun 27, 2018 | 17.48 |
| Jun 26, 2018 | 17.88 |
| Jun 25, 2018 | 17.69 |
| Jun 22, 2018 | 18.14 |
| Jun 21, 2018 | 18.42 |
| Jun 20, 2018 | 18.65 |
| Jun 19, 2018 | 18.47 |
| Jun 18, 2018 | 18.24 |
| Jun 15, 2018 | 17.77 |
| Jun 14, 2018 | 17.44 |
| Jun 13, 2018 | 17.50 |
| Jun 12, 2018 | 17.99 |
| Jun 11, 2018 | 18.16 |
| Jun 8, 2018 | 18.26 |
| Jun 7, 2018 | 17.97 |
| Jun 6, 2018 | 17.61 |
| Jun 5, 2018 | 17.26 |
| Jun 4, 2018 | 16.75 |
| Jun 1, 2018 | 16.65 |
| May 31, 2018 | 16.64 |
| May 30, 2018 | 16.72 |
| May 29, 2018 | 16.82 |
| May 25, 2018 | 16.58 |
| May 24, 2018 | 16.35 |
| May 23, 2018 | 16.28 |
| May 22, 2018 | 16.05 |
| May 21, 2018 | 16.77 |
| May 18, 2018 | 16.61 |
| May 17, 2018 | 16.14 |
| May 16, 2018 | 15.71 |
| May 15, 2018 | 15.54 |
| May 14, 2018 | 15.70 |
| May 11, 2018 | 16.08 |
| May 10, 2018 | 16.13 |
| May 9, 2018 | 15.95 |
| May 8, 2018 | 16.60 |
| May 7, 2018 | 14.99 |
| May 4, 2018 | 14.74 |
| May 3, 2018 | 14.84 |
| May 2, 2018 | 14.84 |
| May 1, 2018 | 15.01 |
| Apr 30, 2018 | 14.67 |
| Apr 27, 2018 | 14.86 |
| Apr 26, 2018 | 14.97 |
| Apr 25, 2018 | 14.73 |
| Apr 24, 2018 | 14.69 |
| Apr 23, 2018 | 14.93 |
| Apr 20, 2018 | 15.14 |
| Apr 19, 2018 | 15.26 |
| Apr 18, 2018 | 16.10 |
| Apr 17, 2018 | 15.98 |
| Apr 16, 2018 | 15.96 |
| Apr 13, 2018 | 15.62 |
| Apr 12, 2018 | 15.61 |
| Apr 11, 2018 | 15.33 |
| Apr 10, 2018 | 15.52 |
| Apr 9, 2018 | 15.46 |
| Apr 6, 2018 | 15.55 |
| Apr 5, 2018 | 16.06 |
| Apr 4, 2018 | 15.88 |
| Apr 3, 2018 | 15.51 |
| Apr 2, 2018 | 14.98 |
| Mar 29, 2018 | 16.79 |
| Mar 28, 2018 | 16.40 |
| Mar 27, 2018 | 16.54 |
| Mar 26, 2018 | 17.13 |
| Mar 23, 2018 | 16.71 |
| Mar 22, 2018 | 17.19 |
| Mar 21, 2018 | 17.10 |
| Mar 20, 2018 | 16.64 |
| Mar 19, 2018 | 16.46 |
| Mar 16, 2018 | 16.54 |
| Mar 15, 2018 | 16.37 |
| Mar 14, 2018 | 16.66 |
| Mar 13, 2018 | 16.71 |
| Mar 12, 2018 | 16.70 |
| Mar 9, 2018 | 16.61 |
| Mar 8, 2018 | 16.38 |
| Mar 7, 2018 | 16.59 |
| Mar 6, 2018 | 16.40 |
| Mar 5, 2018 | 16.21 |
| Mar 2, 2018 | 16.26 |
| Mar 1, 2018 | 16.02 |
| Feb 28, 2018 | 15.96 |
| Feb 27, 2018 | 16.46 |
| Feb 26, 2018 | 17.28 |
| Feb 23, 2018 | 17.06 |
| Feb 22, 2018 | 16.40 |
| Feb 21, 2018 | 17.25 |
| Feb 20, 2018 | 17.24 |
| Feb 16, 2018 | 17.38 |
| Feb 15, 2018 | 17.48 |
| Feb 14, 2018 | 17.35 |
| Feb 13, 2018 | 17.10 |
| Feb 12, 2018 | 16.99 |
| Feb 9, 2018 | 16.72 |
| Feb 8, 2018 | 16.75 |
| Feb 7, 2018 | 17.43 |
| Feb 6, 2018 | 16.92 |
| Feb 5, 2018 | 16.73 |
| Feb 2, 2018 | 17.02 |
| Feb 1, 2018 | 17.28 |
| Jan 31, 2018 | 17.22 |
| Jan 30, 2018 | 17.30 |
| Jan 29, 2018 | 17.40 |
| Jan 26, 2018 | 17.59 |
| Jan 25, 2018 | 18.09 |
| Jan 24, 2018 | 17.70 |
| Jan 23, 2018 | 17.48 |
| Jan 22, 2018 | 17.73 |
| Jan 19, 2018 | 17.63 |
| Jan 18, 2018 | 16.99 |
| Jan 17, 2018 | 16.98 |
| Jan 16, 2018 | 16.88 |
| Jan 12, 2018 | 18.09 |
| Jan 11, 2018 | 18.02 |
| Jan 10, 2018 | 17.51 |
| Jan 9, 2018 | 17.58 |
| Jan 8, 2018 | 17.01 |
| Jan 5, 2018 | 17.18 |
| Jan 4, 2018 | 16.87 |
| Jan 3, 2018 | 17.60 |
| Jan 2, 2018 | 16.84 |
| Dec 29, 2017 | 15.57 |
| Dec 28, 2017 | 15.75 |
| Dec 27, 2017 | 15.63 |
| Dec 26, 2017 | 15.35 |
| Dec 22, 2017 | 15.38 |
| Dec 21, 2017 | 15.68 |
| Dec 20, 2017 | 15.57 |
| Dec 19, 2017 | 15.24 |
| Dec 18, 2017 | 15.72 |
| Dec 15, 2017 | 15.56 |
| Dec 14, 2017 | 15.42 |
| Dec 13, 2017 | 15.62 |
| Dec 12, 2017 | 15.61 |
| Dec 11, 2017 | 15.68 |
| Dec 8, 2017 | 16.15 |
| Dec 7, 2017 | 16.05 |
| Dec 6, 2017 | 15.91 |
| Dec 5, 2017 | 15.77 |
| Dec 4, 2017 | 15.95 |
| Dec 1, 2017 | 16.26 |
| Nov 30, 2017 | 16.92 |
| Nov 29, 2017 | 16.80 |
| Nov 28, 2017 | 16.63 |
| Nov 27, 2017 | 16.17 |
| Nov 24, 2017 | 16.14 |
| Nov 22, 2017 | 16.03 |
| Nov 21, 2017 | 16.09 |
| Nov 20, 2017 | 15.80 |
| Nov 17, 2017 | 15.52 |
| Nov 16, 2017 | 15.47 |
| Nov 15, 2017 | 15.25 |
| Nov 14, 2017 | 15.27 |
| Nov 13, 2017 | 15.16 |
| Nov 10, 2017 | 14.77 |
| Nov 9, 2017 | 14.73 |
| Nov 8, 2017 | 15.01 |
| Nov 7, 2017 | 14.86 |
| Nov 6, 2017 | 15.27 |
| Nov 3, 2017 | 15.01 |
| Nov 2, 2017 | 15.43 |
| Nov 1, 2017 | 15.42 |
| Oct 31, 2017 | 15.73 |
| Oct 30, 2017 | 12.52 |
| Oct 27, 2017 | 12.81 |
| Oct 26, 2017 | 12.75 |
| Oct 25, 2017 | 12.63 |
| Oct 24, 2017 | 13.11 |
| Oct 23, 2017 | 12.88 |
| Oct 20, 2017 | 12.78 |
| Oct 19, 2017 | 12.52 |
| Oct 18, 2017 | 12.47 |
| Oct 17, 2017 | 12.51 |
| Oct 16, 2017 | 12.45 |
| Oct 13, 2017 | 12.44 |
| Oct 12, 2017 | 12.55 |
| Oct 11, 2017 | 12.24 |
| Oct 10, 2017 | 12.23 |
| Oct 9, 2017 | 12.45 |
| Oct 6, 2017 | 12.53 |
| Oct 5, 2017 | 12.50 |
| Oct 4, 2017 | 12.72 |
| Oct 3, 2017 | 12.66 |
| Oct 2, 2017 | 12.56 |
| Sep 29, 2017 | 13.48 |
| Sep 28, 2017 | 13.36 |
| Sep 27, 2017 | 13.19 |
| Sep 26, 2017 | 12.80 |
| Sep 25, 2017 | 12.61 |
| Sep 22, 2017 | 12.39 |
| Sep 21, 2017 | 12.08 |
| Sep 20, 2017 | 12.02 |
| Sep 19, 2017 | 12.03 |
| Sep 18, 2017 | 11.99 |
| Sep 15, 2017 | 12.13 |
| Sep 14, 2017 | 12.15 |
| Sep 13, 2017 | 12.22 |
| Sep 12, 2017 | 11.96 |
| Sep 11, 2017 | 11.81 |
| Sep 8, 2017 | 12.04 |
| Sep 7, 2017 | 11.87 |
| Sep 6, 2017 | 11.47 |
| Sep 5, 2017 | 11.35 |
| Sep 1, 2017 | 11.45 |
| Aug 31, 2017 | 11.38 |
| Aug 30, 2017 | 11.54 |
| Aug 29, 2017 | 11.31 |
| Aug 28, 2017 | 11.19 |
| Aug 25, 2017 | 10.94 |
| Aug 24, 2017 | 10.78 |
| Aug 23, 2017 | 10.87 |
| Aug 22, 2017 | 11.13 |
| Aug 21, 2017 | 10.92 |
| Aug 18, 2017 | 11.00 |
| Aug 17, 2017 | 11.04 |
| Aug 16, 2017 | 11.24 |
| Aug 15, 2017 | 11.34 |
| Aug 14, 2017 | 11.45 |
| Aug 11, 2017 | 11.37 |
| Aug 10, 2017 | 11.36 |
| Aug 9, 2017 | 11.75 |
| Aug 8, 2017 | 11.84 |
| Aug 7, 2017 | 11.84 |
| Aug 4, 2017 | 11.93 |
| Aug 3, 2017 | 11.64 |
| Aug 2, 2017 | 11.31 |
| Aug 1, 2017 | 11.58 |
| Jul 31, 2017 | 11.26 |
| Jul 28, 2017 | 11.20 |
| Jul 27, 2017 | 11.39 |
| Jul 26, 2017 | 11.34 |
| Jul 25, 2017 | 11.38 |
| Jul 24, 2017 | 11.01 |
| Jul 21, 2017 | 10.96 |
| Jul 20, 2017 | 10.78 |
| Jul 19, 2017 | 10.72 |
| Jul 18, 2017 | 10.53 |
| Jul 17, 2017 | 10.53 |
| Jul 14, 2017 | 10.51 |
| Jul 13, 2017 | 10.49 |
| Jul 12, 2017 | 10.38 |
| Jul 11, 2017 | 10.23 |
| Jul 10, 2017 | 10.26 |
| Jul 7, 2017 | 10.23 |
| Jul 6, 2017 | 10.12 |
| Jul 5, 2017 | 10.24 |
| Jul 3, 2017 | 10.30 |
| Jun 30, 2017 | 10.13 |
| Jun 29, 2017 | 8.49 |
| Jun 28, 2017 | 8.61 |
| Jun 27, 2017 | 8.47 |
| Jun 26, 2017 | 8.67 |
| Jun 23, 2017 | 8.65 |
| Jun 22, 2017 | 8.53 |
| Jun 21, 2017 | 8.57 |
| Jun 20, 2017 | 8.57 |
| Jun 19, 2017 | 8.57 |
| Jun 16, 2017 | 8.50 |
| Jun 15, 2017 | 8.52 |
| Jun 14, 2017 | 8.40 |
| Jun 13, 2017 | 8.43 |
| Jun 12, 2017 | 8.27 |
| Jun 9, 2017 | 8.23 |
| Jun 8, 2017 | 8.19 |
| Jun 7, 2017 | 8.22 |
| Jun 6, 2017 | 8.47 |
| Jun 5, 2017 | 8.51 |
| Jun 2, 2017 | 8.53 |
| Jun 1, 2017 | 8.36 |
| May 31, 2017 | 8.07 |
| May 30, 2017 | 7.94 |
| May 26, 2017 | 7.88 |
| May 25, 2017 | 7.93 |
| May 24, 2017 | 7.96 |
| May 23, 2017 | 8.04 |
| May 22, 2017 | 8.04 |
| May 19, 2017 | 7.97 |
| May 18, 2017 | 8.01 |
| May 17, 2017 | 7.97 |
| May 16, 2017 | 8.21 |
| May 15, 2017 | 8.24 |
| May 12, 2017 | 8.11 |
| May 11, 2017 | 8.16 |
| May 10, 2017 | 8.22 |
| May 9, 2017 | 8.26 |
| May 8, 2017 | 8.24 |
| May 5, 2017 | 8.56 |
| May 4, 2017 | 9.44 |
| May 3, 2017 | 9.25 |
| May 2, 2017 | 9.27 |
| May 1, 2017 | 9.49 |
| Apr 28, 2017 | 9.19 |
| Apr 27, 2017 | 9.40 |
| Apr 26, 2017 | 9.24 |
| Apr 25, 2017 | 9.08 |
| Apr 24, 2017 | 8.86 |
| Apr 21, 2017 | 8.78 |
| Apr 20, 2017 | 8.78 |
| Apr 19, 2017 | 8.64 |
| Apr 18, 2017 | 8.47 |
| Apr 17, 2017 | 8.52 |
| Apr 13, 2017 | 8.36 |
| Apr 12, 2017 | 8.41 |
| Apr 11, 2017 | 8.55 |
| Apr 10, 2017 | 8.41 |
| Apr 7, 2017 | 8.42 |
| Apr 6, 2017 | 8.45 |
| Apr 5, 2017 | 8.37 |
| Apr 4, 2017 | 8.46 |
| Apr 3, 2017 | 8.46 |
| Mar 31, 2017 | 8.72 |
| Mar 30, 2017 | 7.45 |
| Mar 29, 2017 | 7.42 |
| Mar 28, 2017 | 7.57 |
| Mar 27, 2017 | 7.56 |
| Mar 24, 2017 | 7.60 |
| Mar 23, 2017 | 7.52 |
| Mar 22, 2017 | 7.40 |
| Mar 21, 2017 | 7.51 |
| Mar 20, 2017 | 7.76 |
| Mar 17, 2017 | 7.87 |
| Mar 16, 2017 | 7.89 |
| Mar 15, 2017 | 7.78 |
| Mar 14, 2017 | 7.65 |
| Mar 13, 2017 | 7.78 |
| Mar 10, 2017 | 7.66 |
| Mar 9, 2017 | 7.45 |
| Mar 8, 2017 | 7.50 |
| Mar 7, 2017 | 7.47 |
| Mar 6, 2017 | 7.41 |
| Mar 3, 2017 | 7.47 |
| Mar 2, 2017 | 7.56 |
| Mar 1, 2017 | 7.60 |
| Feb 28, 2017 | 7.36 |
| Feb 27, 2017 | 7.39 |
| Feb 24, 2017 | 7.18 |
| Feb 23, 2017 | 7.20 |
| Feb 22, 2017 | 7.12 |
| Feb 21, 2017 | 7.70 |
| Feb 17, 2017 | 7.56 |
| Feb 16, 2017 | 7.64 |
| Feb 15, 2017 | 7.59 |
| Feb 14, 2017 | 7.43 |
| Feb 13, 2017 | 7.46 |
| Feb 10, 2017 | 7.43 |
| Feb 9, 2017 | 7.37 |
| Feb 8, 2017 | 7.28 |
| Feb 7, 2017 | 7.25 |
| Feb 6, 2017 | 7.35 |
| Feb 3, 2017 | 7.42 |
| Feb 2, 2017 | 7.19 |
| Feb 1, 2017 | 7.32 |
| Jan 31, 2017 | 7.33 |
| Jan 30, 2017 | 7.29 |
| Jan 27, 2017 | 7.38 |
| Jan 26, 2017 | 7.39 |
| Jan 25, 2017 | 7.57 |
| Jan 24, 2017 | 7.61 |
| Jan 23, 2017 | 7.38 |
| Jan 20, 2017 | 7.33 |
| Jan 19, 2017 | 7.33 |
| Jan 18, 2017 | 7.50 |
| Jan 17, 2017 | 7.41 |
| Jan 13, 2017 | 7.55 |
| Jan 12, 2017 | 7.42 |
| Jan 11, 2017 | 7.50 |
| Jan 10, 2017 | 7.44 |
| Jan 9, 2017 | 7.29 |
| Jan 6, 2017 | 7.24 |
| Jan 5, 2017 | 7.27 |
| Jan 4, 2017 | 7.50 |
| Jan 3, 2017 | 7.27 |
| Dec 30, 2016 | 7.52 |
| Dec 29, 2016 | 7.71 |
| Dec 28, 2016 | 7.70 |
| Dec 27, 2016 | 7.73 |
| Dec 23, 2016 | 7.63 |
| Dec 22, 2016 | 7.60 |
| Dec 21, 2016 | 7.70 |
| Dec 20, 2016 | 7.71 |
| Dec 19, 2016 | 7.71 |
| Dec 16, 2016 | 7.80 |
| Dec 15, 2016 | 7.83 |
| Dec 14, 2016 | 7.89 |
| Dec 13, 2016 | 8.08 |
| Dec 12, 2016 | 8.04 |
| Dec 9, 2016 | 8.10 |
| Dec 8, 2016 | 8.03 |
| Dec 7, 2016 | 7.82 |
| Dec 6, 2016 | 7.97 |
| Dec 5, 2016 | 8.04 |
| Dec 2, 2016 | 7.94 |
| Dec 1, 2016 | 7.90 |
| Nov 30, 2016 | 7.69 |
| Nov 29, 2016 | 7.92 |
| Nov 28, 2016 | 7.95 |
| Nov 25, 2016 | 8.29 |
| Nov 23, 2016 | 8.16 |
| Nov 22, 2016 | 8.11 |
| Nov 21, 2016 | 8.19 |
| Nov 18, 2016 | 8.09 |
| Nov 17, 2016 | 8.06 |
| Nov 16, 2016 | 7.79 |
| Nov 15, 2016 | 7.75 |
| Nov 14, 2016 | 7.83 |
| Nov 11, 2016 | 7.50 |
| Nov 10, 2016 | 7.34 |
| Nov 9, 2016 | 6.93 |
| Nov 8, 2016 | 6.81 |
| Nov 7, 2016 | 6.13 |
| Nov 4, 2016 | 6.13 |
| Nov 3, 2016 | 5.95 |
| Nov 2, 2016 | 6.05 |
| Nov 1, 2016 | 6.22 |
| Oct 31, 2016 | 6.29 |
| Oct 28, 2016 | 6.14 |
| Oct 27, 2016 | 6.06 |
| Oct 26, 2016 | 6.16 |
| Oct 25, 2016 | 6.20 |
| Oct 24, 2016 | 6.54 |
| Oct 21, 2016 | 6.56 |
| Oct 20, 2016 | 6.62 |
| Oct 19, 2016 | 6.85 |
| Oct 18, 2016 | 6.86 |
| Oct 17, 2016 | 6.91 |
| Oct 14, 2016 | 6.84 |
| Oct 13, 2016 | 6.79 |
| Oct 12, 2016 | 6.92 |
| Oct 11, 2016 | 6.92 |
| Oct 10, 2016 | 7.11 |
| Oct 7, 2016 | 6.99 |
| Oct 6, 2016 | 7.07 |
| Oct 5, 2016 | 6.93 |
| Oct 4, 2016 | 6.88 |
| Oct 3, 2016 | 6.86 |
| Sep 30, 2016 | 6.86 |
| Sep 29, 2016 | 7.34 |
| Sep 28, 2016 | 7.49 |
| Sep 27, 2016 | 7.45 |
| Sep 26, 2016 | 7.30 |
| Sep 23, 2016 | 7.36 |
| Sep 22, 2016 | 7.36 |
| Sep 21, 2016 | 7.27 |
| Sep 20, 2016 | 7.13 |
| Sep 19, 2016 | 7.14 |
| Sep 16, 2016 | 7.11 |
| Sep 15, 2016 | 7.19 |
| Sep 14, 2016 | 7.28 |
| Sep 13, 2016 | 7.21 |
| Sep 12, 2016 | 7.37 |
| Sep 9, 2016 | 7.21 |
| Sep 8, 2016 | 7.59 |
| Sep 7, 2016 | 7.73 |
| Sep 6, 2016 | 7.77 |
| Sep 2, 2016 | 7.78 |
| Sep 1, 2016 | 7.79 |
| Aug 31, 2016 | 7.78 |
| Aug 30, 2016 | 7.93 |
| Aug 29, 2016 | 8.01 |
| Aug 26, 2016 | 7.76 |
| Aug 25, 2016 | 7.80 |
| Aug 24, 2016 | 7.71 |
| Aug 23, 2016 | 7.79 |
| Aug 22, 2016 | 7.65 |
| Aug 19, 2016 | 7.56 |
| Aug 18, 2016 | 7.55 |
| Aug 17, 2016 | 7.53 |
| Aug 16, 2016 | 7.53 |
| Aug 15, 2016 | 7.61 |
| Aug 12, 2016 | 7.54 |
| Aug 11, 2016 | 7.57 |
| Aug 10, 2016 | 7.56 |
| Aug 9, 2016 | 7.38 |
| Aug 8, 2016 | 7.48 |
| Aug 5, 2016 | 7.44 |
| Aug 4, 2016 | 7.30 |
| Aug 3, 2016 | 7.25 |
| Aug 2, 2016 | 7.15 |
| Aug 1, 2016 | 6.14 |
| Jul 29, 2016 | 6.09 |
| Jul 28, 2016 | 6.14 |
| Jul 27, 2016 | 6.21 |
| Jul 26, 2016 | 6.14 |
| Jul 25, 2016 | 6.04 |
| Jul 22, 2016 | 6.01 |
| Jul 21, 2016 | 6.00 |
| Jul 20, 2016 | 6.13 |
| Jul 19, 2016 | 6.12 |
| Jul 18, 2016 | 6.12 |
| Jul 15, 2016 | 6.12 |
| Jul 14, 2016 | 6.09 |
| Jul 13, 2016 | 6.14 |
| Jul 12, 2016 | 6.16 |
| Jul 11, 2016 | 6.08 |
| Jul 8, 2016 | 5.87 |
| Jul 7, 2016 | 5.72 |
| Jul 6, 2016 | 5.69 |
| Jul 5, 2016 | 5.66 |
| Jul 1, 2016 | 5.66 |
| Jun 30, 2016 | 5.64 |
| Jun 29, 2016 | 6.07 |
| Jun 28, 2016 | 5.86 |
| Jun 27, 2016 | 5.74 |
| Jun 24, 2016 | 5.88 |
| Jun 23, 2016 | 6.16 |
| Jun 22, 2016 | 5.94 |
| Jun 21, 2016 | 5.93 |
| Jun 20, 2016 | 5.99 |
| Jun 17, 2016 | 5.93 |
| Jun 16, 2016 | 5.84 |
| Jun 15, 2016 | 5.85 |
| Jun 14, 2016 | 5.83 |
| Jun 13, 2016 | 5.85 |
| Jun 10, 2016 | 5.99 |
| Jun 9, 2016 | 6.18 |
| Jun 8, 2016 | 6.29 |
| Jun 7, 2016 | 6.19 |
| Jun 6, 2016 | 6.16 |
| Jun 3, 2016 | 6.10 |
| Jun 2, 2016 | 6.11 |
| Jun 1, 2016 | 6.23 |
| May 31, 2016 | 6.38 |
| May 27, 2016 | 6.26 |
| May 26, 2016 | 6.31 |
| May 25, 2016 | 6.30 |
| May 24, 2016 | 6.29 |
| May 23, 2016 | 6.01 |
| May 20, 2016 | 6.05 |
| May 19, 2016 | 5.92 |
| May 18, 2016 | 5.96 |
| May 17, 2016 | 6.02 |
| May 16, 2016 | 5.87 |
| May 13, 2016 | 5.87 |
| May 12, 2016 | 5.96 |
| May 11, 2016 | 6.09 |
| May 10, 2016 | 6.22 |
| May 9, 2016 | 6.51 |
| May 6, 2016 | 6.49 |
| May 5, 2016 | 6.59 |
| May 4, 2016 | 6.46 |
| May 3, 2016 | 6.59 |
| May 2, 2016 | 6.74 |
| Apr 29, 2016 | 6.70 |
| Apr 28, 2016 | 6.84 |
| Apr 27, 2016 | 7.05 |
| Apr 26, 2016 | 6.98 |
| Apr 25, 2016 | 6.96 |
| Apr 22, 2016 | 6.95 |
| Apr 21, 2016 | 6.91 |
| Apr 20, 2016 | 6.92 |
| Apr 19, 2016 | 6.87 |
| Apr 18, 2016 | 6.99 |
| Apr 15, 2016 | 6.93 |
| Apr 14, 2016 | 7.13 |
| Apr 13, 2016 | 7.03 |
| Apr 12, 2016 | 6.84 |
| Apr 11, 2016 | 6.77 |
| Apr 8, 2016 | 6.85 |
| Apr 7, 2016 | 6.82 |
| Apr 6, 2016 | 6.87 |
| Apr 5, 2016 | 6.73 |
| Apr 4, 2016 | 6.79 |
| Apr 1, 2016 | 6.74 |
| Mar 31, 2016 | 6.77 |
| Mar 30, 2016 | 7.80 |
| Mar 29, 2016 | 7.87 |
| Mar 28, 2016 | 7.61 |
| Mar 24, 2016 | 7.57 |
| Mar 23, 2016 | 7.52 |
| Mar 22, 2016 | 7.69 |
| Mar 21, 2016 | 7.56 |
| Mar 18, 2016 | 7.51 |
| Mar 17, 2016 | 7.49 |
| Mar 16, 2016 | 7.25 |
| Mar 15, 2016 | 7.12 |
| Mar 14, 2016 | 7.15 |
| Mar 11, 2016 | 7.02 |
| Mar 10, 2016 | 6.98 |
| Mar 9, 2016 | 6.98 |
| Mar 8, 2016 | 7.16 |
| Mar 7, 2016 | 7.38 |
| Mar 4, 2016 | 7.23 |
| Mar 3, 2016 | 7.24 |
| Mar 2, 2016 | 7.22 |
| Mar 1, 2016 | 7.18 |
| Feb 29, 2016 | 7.08 |
| Feb 26, 2016 | 7.06 |
| Feb 25, 2016 | 7.01 |
| Feb 24, 2016 | 6.98 |
| Feb 23, 2016 | 6.55 |
| Feb 22, 2016 | 5.97 |
| Feb 19, 2016 | 5.70 |
| Feb 18, 2016 | 5.67 |
| Feb 17, 2016 | 5.77 |
| Feb 16, 2016 | 5.75 |
| Feb 12, 2016 | 5.54 |
| Feb 11, 2016 | 5.35 |
| Feb 10, 2016 | 5.49 |
| Feb 9, 2016 | 5.56 |
| Feb 8, 2016 | 5.50 |
| Feb 5, 2016 | 5.75 |
| Feb 4, 2016 | 6.04 |
| Feb 3, 2016 | 5.85 |
| Feb 2, 2016 | 5.70 |
| Feb 1, 2016 | 5.99 |
| Jan 29, 2016 | 6.18 |
| Jan 28, 2016 | 5.85 |
| Jan 27, 2016 | 5.87 |
| Jan 26, 2016 | 6.08 |
| Jan 25, 2016 | 5.80 |
| Jan 22, 2016 | 5.79 |
| Jan 21, 2016 | 5.55 |
| Jan 20, 2016 | 5.36 |
| Jan 19, 2016 | 5.30 |
| Jan 15, 2016 | 5.45 |
| Jan 14, 2016 | 5.44 |
| Jan 13, 2016 | 5.48 |
| Jan 12, 2016 | 5.71 |
| Jan 11, 2016 | 5.65 |
| Jan 8, 2016 | 5.54 |
| Jan 7, 2016 | 5.66 |
| Jan 6, 2016 | 5.76 |
| Jan 5, 2016 | 5.78 |
| Jan 4, 2016 | 5.94 |
| Dec 31, 2015 | 6.26 |
| Dec 30, 2015 | 6.77 |
| Dec 29, 2015 | 6.80 |
| Dec 28, 2015 | 6.61 |
| Dec 24, 2015 | 6.85 |
| Dec 23, 2015 | 6.73 |
| Dec 22, 2015 | 6.58 |
| Dec 21, 2015 | 6.54 |
| Dec 18, 2015 | 6.70 |
| Dec 17, 2015 | 6.95 |
| Dec 16, 2015 | 7.11 |
| Dec 15, 2015 | 6.87 |
| Dec 14, 2015 | 6.74 |
| Dec 11, 2015 | 6.87 |
| Dec 10, 2015 | 7.14 |
| Dec 9, 2015 | 7.27 |
| Dec 8, 2015 | 7.52 |
| Dec 7, 2015 | 7.36 |
| Dec 4, 2015 | 7.38 |
| Dec 3, 2015 | 7.27 |
| Dec 2, 2015 | 7.65 |
| Dec 1, 2015 | 7.64 |
| Nov 30, 2015 | 7.62 |
| Nov 27, 2015 | 7.57 |
| Nov 25, 2015 | 7.58 |
| Nov 24, 2015 | 7.57 |
| Nov 23, 2015 | 7.36 |
| Nov 20, 2015 | 7.25 |
| Nov 19, 2015 | 7.23 |
| Nov 18, 2015 | 7.19 |
| Nov 17, 2015 | 6.95 |
| Nov 16, 2015 | 7.08 |
| Nov 13, 2015 | 6.85 |
| Nov 12, 2015 | 6.77 |
| Nov 11, 2015 | 7.06 |
| Nov 10, 2015 | 7.05 |
| Nov 9, 2015 | 6.92 |
| Nov 6, 2015 | 7.13 |
| Nov 5, 2015 | 6.88 |
| Nov 4, 2015 | 6.87 |
| Nov 3, 2015 | 6.86 |
| Nov 2, 2015 | 6.94 |
| Oct 30, 2015 | 6.88 |
| Oct 29, 2015 | 6.86 |
| Oct 28, 2015 | 7.12 |
| Oct 27, 2015 | 6.91 |
| Oct 26, 2015 | 7.33 |
| Oct 23, 2015 | 7.48 |
| Oct 22, 2015 | 7.25 |
| Oct 21, 2015 | 7.14 |
| Oct 20, 2015 | 7.17 |
| Oct 19, 2015 | 7.21 |
| Oct 16, 2015 | 7.25 |
| Oct 15, 2015 | 7.16 |
| Oct 14, 2015 | 7.00 |
| Oct 13, 2015 | 7.04 |
| Oct 12, 2015 | 7.07 |
| Oct 9, 2015 | 7.14 |
| Oct 8, 2015 | 7.17 |
| Oct 7, 2015 | 7.12 |
| Oct 6, 2015 | 6.81 |
| Oct 5, 2015 | 6.88 |
| Oct 2, 2015 | 6.59 |
| Oct 1, 2015 | 6.35 |
| Sep 30, 2015 | 5.87 |
| Sep 29, 2015 | 5.09 |
| Sep 28, 2015 | 5.35 |
| Sep 25, 2015 | 5.53 |
| Sep 24, 2015 | 5.47 |
| Sep 23, 2015 | 5.20 |
| Sep 22, 2015 | 5.38 |
| Sep 21, 2015 | 5.62 |
| Sep 18, 2015 | 5.62 |
| Sep 17, 2015 | 5.86 |
| Sep 16, 2015 | 5.86 |
| Sep 15, 2015 | 5.88 |
| Sep 14, 2015 | 5.82 |
| Sep 11, 2015 | 5.92 |
| Sep 10, 2015 | 5.93 |
| Sep 9, 2015 | 6.02 |
| Sep 8, 2015 | 6.13 |
| Sep 4, 2015 | 5.97 |
| Sep 3, 2015 | 6.17 |
| Sep 2, 2015 | 6.04 |
| Sep 1, 2015 | 5.87 |
| Aug 31, 2015 | 6.14 |
| Aug 28, 2015 | 6.20 |
| Aug 27, 2015 | 6.17 |
| Aug 26, 2015 | 5.94 |
| Aug 25, 2015 | 5.90 |
| Aug 24, 2015 | 6.15 |
| Aug 21, 2015 | 6.37 |
| Aug 20, 2015 | 6.31 |
| Aug 19, 2015 | 6.68 |
| Aug 18, 2015 | 6.61 |
| Aug 17, 2015 | 6.51 |
| Aug 14, 2015 | 6.48 |
| Aug 13, 2015 | 6.47 |
| Aug 12, 2015 | 6.54 |
| Aug 11, 2015 | 6.59 |
| Aug 10, 2015 | 6.64 |
| Aug 7, 2015 | 6.34 |
| Aug 6, 2015 | 6.29 |
| Aug 5, 2015 | 6.24 |
| Aug 4, 2015 | 6.42 |
| Aug 3, 2015 | 6.15 |
| Jul 31, 2015 | 7.18 |
| Jul 30, 2015 | 7.13 |
| Jul 29, 2015 | 7.10 |
| Jul 28, 2015 | 7.01 |
| Jul 27, 2015 | 7.20 |
| Jul 24, 2015 | 7.24 |
| Jul 23, 2015 | 7.36 |
| Jul 22, 2015 | 7.47 |
| Jul 21, 2015 | 7.47 |
| Jul 20, 2015 | 7.39 |
| Jul 17, 2015 | 7.53 |
| Jul 16, 2015 | 7.51 |
| Jul 15, 2015 | 7.46 |
| Jul 14, 2015 | 7.67 |
| Jul 13, 2015 | 7.75 |
| Jul 10, 2015 | 7.58 |
| Jul 9, 2015 | 7.43 |
| Jul 8, 2015 | 7.16 |
| Jul 7, 2015 | 7.30 |
| Jul 6, 2015 | 7.57 |
| Jul 2, 2015 | 7.63 |
| Jul 1, 2015 | 7.87 |
| Jun 30, 2015 | 7.82 |
| Jun 29, 2015 | 8.46 |
| Jun 26, 2015 | 8.80 |
| Jun 25, 2015 | 8.91 |
| Jun 24, 2015 | 9.02 |
| Jun 23, 2015 | 9.07 |
| Jun 22, 2015 | 9.10 |
| Jun 19, 2015 | 8.96 |
| Jun 18, 2015 | 8.92 |
| Jun 17, 2015 | 8.72 |
| Jun 16, 2015 | 8.77 |
| Jun 15, 2015 | 8.83 |
| Jun 12, 2015 | 8.85 |
| Jun 11, 2015 | 8.92 |
| Jun 10, 2015 | 8.85 |
| Jun 9, 2015 | 8.56 |
| Jun 8, 2015 | 8.62 |
| Jun 5, 2015 | 8.85 |
| Jun 4, 2015 | 8.75 |
| Jun 3, 2015 | 8.96 |
| Jun 2, 2015 | 8.80 |
| Jun 1, 2015 | 8.80 |
| May 29, 2015 | 8.72 |
| May 28, 2015 | 8.91 |
| May 27, 2015 | 8.88 |
| May 26, 2015 | 8.68 |
| May 22, 2015 | 8.61 |
| May 21, 2015 | 8.89 |
| May 20, 2015 | 8.83 |
| May 19, 2015 | 9.00 |
| May 18, 2015 | 8.84 |
| May 15, 2015 | 8.66 |
| May 14, 2015 | 8.62 |
| May 13, 2015 | 8.41 |
| May 12, 2015 | 8.48 |
| May 11, 2015 | 8.77 |
| May 8, 2015 | 9.06 |
| May 7, 2015 | 8.74 |
| May 6, 2015 | 8.41 |
| May 5, 2015 | 8.32 |
| May 4, 2015 | 8.46 |
| May 1, 2015 | 8.41 |
| Apr 30, 2015 | 8.09 |
| Apr 29, 2015 | 8.48 |
| Apr 28, 2015 | 8.64 |
| Apr 27, 2015 | 8.66 |
| Apr 24, 2015 | 8.91 |
| Apr 23, 2015 | 8.62 |
| Apr 22, 2015 | 8.88 |
| Apr 21, 2015 | 8.96 |
| Apr 20, 2015 | 8.92 |
| Apr 17, 2015 | 8.60 |
| Apr 16, 2015 | 8.83 |
| Apr 15, 2015 | 9.06 |
| Apr 14, 2015 | 9.21 |
| Apr 13, 2015 | 9.09 |
| Apr 10, 2015 | 9.34 |
| Apr 9, 2015 | 9.68 |
| Apr 8, 2015 | 9.81 |
| Apr 7, 2015 | 9.32 |
| Apr 6, 2015 | 9.36 |
| Apr 2, 2015 | 9.41 |
| Apr 1, 2015 | 9.35 |
| Mar 31, 2015 | 9.40 |
| Mar 30, 2015 | 10.32 |
| Mar 27, 2015 | 9.98 |
| Mar 26, 2015 | 9.90 |
| Mar 25, 2015 | 9.94 |
| Mar 24, 2015 | 10.13 |
| Mar 23, 2015 | 10.20 |
| Mar 20, 2015 | 10.11 |
| Mar 19, 2015 | 9.97 |
| Mar 18, 2015 | 10.02 |
| Mar 17, 2015 | 9.75 |
| Mar 16, 2015 | 9.90 |
| Mar 13, 2015 | 9.57 |
| Mar 12, 2015 | 9.91 |
| Mar 11, 2015 | 9.92 |
| Mar 10, 2015 | 9.66 |
| Mar 9, 2015 | 9.95 |
| Mar 6, 2015 | 10.04 |
| Mar 5, 2015 | 10.46 |
| Mar 4, 2015 | 10.19 |
| Mar 3, 2015 | 9.88 |
| Mar 2, 2015 | 9.94 |
| Feb 27, 2015 | 9.91 |
| Feb 26, 2015 | 10.12 |
| Feb 25, 2015 | 9.52 |
| Feb 24, 2015 | 9.82 |
| Feb 23, 2015 | 9.15 |
| Feb 20, 2015 | 8.77 |
| Feb 19, 2015 | 8.59 |
| Feb 18, 2015 | 8.64 |
| Feb 17, 2015 | 8.78 |
| Feb 13, 2015 | 8.79 |
| Feb 12, 2015 | 8.79 |
| Feb 11, 2015 | 8.71 |
| Feb 10, 2015 | 8.76 |
| Feb 9, 2015 | 8.84 |
| Feb 6, 2015 | 8.82 |
| Feb 5, 2015 | 8.76 |
| Feb 4, 2015 | 8.70 |
| Feb 3, 2015 | 8.62 |
| Feb 2, 2015 | 8.51 |
| Jan 30, 2015 | 8.37 |
| Jan 29, 2015 | 8.40 |
| Jan 28, 2015 | 8.17 |
| Jan 27, 2015 | 8.42 |
| Jan 26, 2015 | 8.31 |
| Jan 23, 2015 | 8.09 |
| Jan 22, 2015 | 8.09 |
| Jan 21, 2015 | 7.96 |
| Jan 20, 2015 | 7.85 |
| Jan 16, 2015 | 7.81 |
| Jan 15, 2015 | 7.62 |
| Jan 14, 2015 | 7.91 |
| Jan 13, 2015 | 8.02 |
| Jan 12, 2015 | 8.24 |
| Jan 9, 2015 | 8.37 |
| Jan 8, 2015 | 8.54 |
| Jan 7, 2015 | 8.16 |
| Jan 6, 2015 | 8.20 |
| Jan 5, 2015 | 8.22 |
| Jan 2, 2015 | 8.36 |
| Dec 31, 2014 | 8.38 |
| Dec 30, 2014 | 6.78 |
| Dec 29, 2014 | 6.83 |
| Dec 26, 2014 | 6.77 |
| Dec 24, 2014 | 6.75 |
| Dec 23, 2014 | 6.71 |
| Dec 22, 2014 | 6.69 |
| Dec 19, 2014 | 6.61 |
| Dec 18, 2014 | 6.75 |
| Dec 17, 2014 | 6.62 |
| Dec 16, 2014 | 6.57 |
| Dec 15, 2014 | 6.53 |
| Dec 12, 2014 | 6.46 |
| Dec 11, 2014 | 6.61 |
| Dec 10, 2014 | 6.50 |
| Dec 9, 2014 | 6.82 |
| Dec 8, 2014 | 6.67 |
| Dec 5, 2014 | 6.62 |
| Dec 4, 2014 | 6.59 |
| Dec 3, 2014 | 6.65 |
| Dec 2, 2014 | 6.56 |
| Dec 1, 2014 | 6.50 |
| Nov 28, 2014 | 6.71 |
| Nov 26, 2014 | 6.76 |
| Nov 25, 2014 | 6.75 |
| Nov 24, 2014 | 6.75 |
| Nov 21, 2014 | 6.75 |
| Nov 20, 2014 | 6.66 |
| Nov 19, 2014 | 6.63 |
| Nov 18, 2014 | 6.74 |
| Nov 17, 2014 | 6.67 |
| Nov 14, 2014 | 6.82 |
| Nov 13, 2014 | 6.83 |
| Nov 12, 2014 | 7.03 |
| Nov 11, 2014 | 7.01 |
| Nov 10, 2014 | 7.01 |
| Nov 7, 2014 | 7.01 |
| Nov 6, 2014 | 6.85 |
| Nov 5, 2014 | 6.79 |
| Nov 4, 2014 | 6.72 |
| Nov 3, 2014 | 6.77 |
| Oct 31, 2014 | 6.85 |
| Oct 30, 2014 | 6.46 |
| Oct 29, 2014 | 6.35 |
| Oct 28, 2014 | 6.31 |
| Oct 27, 2014 | 6.24 |
| Oct 24, 2014 | 5.86 |
| Oct 23, 2014 | 5.64 |
| Oct 22, 2014 | 5.58 |
| Oct 21, 2014 | 5.59 |
| Oct 20, 2014 | 5.52 |
| Oct 17, 2014 | 5.50 |
| Oct 16, 2014 | 5.42 |
| Oct 15, 2014 | 5.25 |
| Oct 14, 2014 | 5.08 |
| Oct 13, 2014 | 5.04 |
| Oct 10, 2014 | 5.18 |
| Oct 9, 2014 | 5.45 |
| Oct 8, 2014 | 5.61 |
| Oct 7, 2014 | 5.51 |
| Oct 6, 2014 | 5.57 |
| Oct 3, 2014 | 5.63 |
| Oct 2, 2014 | 5.38 |
| Oct 1, 2014 | 5.34 |
| Sep 30, 2014 | 5.51 |
| Sep 29, 2014 | 10.62 |
| Sep 26, 2014 | 10.63 |
| Sep 25, 2014 | 10.51 |
| Sep 24, 2014 | 10.67 |
| Sep 23, 2014 | 10.57 |
| Sep 22, 2014 | 10.47 |
| Sep 19, 2014 | 10.65 |
| Sep 18, 2014 | 11.01 |
| Sep 17, 2014 | 11.06 |
| Sep 16, 2014 | 11.05 |
| Sep 15, 2014 | 10.96 |
| Sep 12, 2014 | 11.30 |
| Sep 11, 2014 | 11.48 |
| Sep 10, 2014 | 11.46 |
| Sep 9, 2014 | 11.54 |
| Sep 8, 2014 | 11.39 |
| Sep 5, 2014 | 11.39 |
| Sep 4, 2014 | 11.45 |
| Sep 3, 2014 | 10.97 |
| Sep 2, 2014 | 10.98 |
| Aug 29, 2014 | 11.19 |
| Aug 28, 2014 | 11.12 |
| Aug 27, 2014 | 11.15 |
| Aug 26, 2014 | 10.96 |
| Aug 25, 2014 | 10.90 |
| Aug 22, 2014 | 10.90 |
| Aug 21, 2014 | 11.11 |
| Aug 20, 2014 | 11.10 |
| Aug 19, 2014 | 11.05 |
| Aug 18, 2014 | 10.71 |
| Aug 15, 2014 | 10.75 |
| Aug 14, 2014 | 10.85 |
| Aug 13, 2014 | 10.76 |
| Aug 12, 2014 | 10.61 |
| Aug 11, 2014 | 10.81 |
| Aug 8, 2014 | 10.68 |
| Aug 7, 2014 | 10.55 |
| Aug 6, 2014 | 10.67 |
| Aug 5, 2014 | 10.11 |
| Aug 4, 2014 | 9.82 |
| Aug 1, 2014 | 8.53 |
| Jul 31, 2014 | 8.38 |
| Jul 30, 2014 | 8.51 |
| Jul 29, 2014 | 8.36 |
| Jul 28, 2014 | 8.24 |
| Jul 25, 2014 | 8.48 |
| Jul 24, 2014 | 8.50 |
| Jul 23, 2014 | 8.55 |
| Jul 22, 2014 | 8.48 |
| Jul 21, 2014 | 8.06 |
| Jul 18, 2014 | 7.95 |
| Jul 17, 2014 | 7.87 |
| Jul 16, 2014 | 8.14 |
| Jul 15, 2014 | 8.08 |
| Jul 14, 2014 | 8.33 |
| Jul 11, 2014 | 8.10 |
| Jul 10, 2014 | 8.06 |
| Jul 9, 2014 | 8.27 |
| Jul 8, 2014 | 8.45 |
| Jul 7, 2014 | 8.79 |
| Jul 3, 2014 | 8.95 |
| Jul 2, 2014 | 8.80 |
| Jul 1, 2014 | 8.62 |
| Jun 30, 2014 | 8.58 |
| Jun 27, 2014 | 9.74 |
| Jun 26, 2014 | 9.59 |
| Jun 25, 2014 | 9.36 |
| Jun 24, 2014 | 9.27 |
| Jun 23, 2014 | 9.35 |
| Jun 20, 2014 | 9.55 |
| Jun 19, 2014 | 9.78 |
| Jun 18, 2014 | 9.86 |
| Jun 17, 2014 | 9.84 |
| Jun 16, 2014 | 9.96 |
| Jun 13, 2014 | 9.99 |
| Jun 12, 2014 | 10.12 |
| Jun 11, 2014 | 10.11 |
| Jun 10, 2014 | 10.77 |
| Jun 9, 2014 | 10.98 |
| Jun 6, 2014 | 10.62 |
| Jun 5, 2014 | 10.19 |
| Jun 4, 2014 | 10.18 |
| Jun 3, 2014 | 10.08 |
| Jun 2, 2014 | 10.06 |
| May 30, 2014 | 10.04 |
| May 29, 2014 | 10.10 |
| May 28, 2014 | 10.05 |
| May 27, 2014 | 10.56 |
| May 23, 2014 | 10.57 |
| May 22, 2014 | 10.33 |
| May 21, 2014 | 10.10 |
| May 20, 2014 | 9.96 |
| May 19, 2014 | 9.98 |
| May 16, 2014 | 9.99 |
| May 15, 2014 | 9.96 |
| May 14, 2014 | 10.37 |
| May 13, 2014 | 11.17 |
| May 12, 2014 | 11.15 |
| May 9, 2014 | 10.95 |
| May 8, 2014 | 10.86 |
| May 7, 2014 | 11.14 |
| May 6, 2014 | 11.49 |
| May 5, 2014 | 11.62 |
| May 2, 2014 | 12.89 |
| May 1, 2014 | 12.86 |
| Apr 30, 2014 | 12.75 |
| Apr 29, 2014 | 12.75 |
| Apr 28, 2014 | 12.64 |
| Apr 25, 2014 | 12.62 |
| Apr 24, 2014 | 13.01 |
| Apr 23, 2014 | 12.98 |
| Apr 22, 2014 | 12.80 |
| Apr 21, 2014 | 12.57 |
| Apr 17, 2014 | 12.26 |
| Apr 16, 2014 | 11.86 |
| Apr 15, 2014 | 11.57 |
| Apr 14, 2014 | 11.85 |
| Apr 11, 2014 | 11.90 |
| Apr 10, 2014 | 12.39 |
| Apr 9, 2014 | 12.36 |
| Apr 8, 2014 | 12.10 |
| Apr 7, 2014 | 11.83 |
| Apr 4, 2014 | 12.06 |
| Apr 3, 2014 | 12.09 |
| Apr 2, 2014 | 12.09 |
| Apr 1, 2014 | 12.05 |
| Mar 31, 2014 | 11.88 |
| Mar 28, 2014 | 8.55 |
| Mar 27, 2014 | 8.28 |
| Mar 26, 2014 | 8.20 |
| Mar 25, 2014 | 8.62 |
| Mar 24, 2014 | 8.49 |
| Mar 21, 2014 | 8.58 |
| Mar 20, 2014 | 8.96 |
| Mar 19, 2014 | 9.25 |
| Mar 18, 2014 | 9.49 |
| Mar 17, 2014 | 9.45 |
| Mar 14, 2014 | 8.68 |
| Mar 13, 2014 | 8.44 |
| Mar 12, 2014 | 8.72 |
| Mar 11, 2014 | 8.70 |
| Mar 10, 2014 | 8.98 |
| Mar 7, 2014 | 9.13 |
| Mar 6, 2014 | 9.27 |
| Mar 5, 2014 | 9.28 |
| Mar 4, 2014 | 9.31 |
| Mar 3, 2014 | 9.10 |
| Feb 28, 2014 | 9.40 |
| Feb 27, 2014 | 9.49 |
| Feb 26, 2014 | 9.31 |
| Feb 25, 2014 | 9.11 |
| Feb 24, 2014 | 9.93 |
| Feb 21, 2014 | 8.22 |
| Feb 20, 2014 | 8.20 |
| Feb 19, 2014 | 8.10 |
| Feb 18, 2014 | 8.25 |
| Feb 14, 2014 | 8.30 |
| Feb 13, 2014 | 8.23 |
| Feb 12, 2014 | 8.03 |
| Feb 11, 2014 | 7.88 |
| Feb 10, 2014 | 7.73 |
| Feb 7, 2014 | 7.92 |
| Feb 6, 2014 | 7.92 |
| Feb 5, 2014 | 7.64 |
| Feb 4, 2014 | 7.71 |
| Feb 3, 2014 | 7.61 |
| Jan 31, 2014 | 8.45 |
| Jan 30, 2014 | 8.13 |
| Jan 29, 2014 | 8.04 |
| Jan 28, 2014 | 8.22 |
| Jan 27, 2014 | 7.89 |
| Jan 24, 2014 | 8.22 |
| Jan 23, 2014 | 8.50 |
| Jan 22, 2014 | 8.48 |
| Jan 21, 2014 | 8.39 |
| Jan 17, 2014 | 8.41 |
| Jan 16, 2014 | 8.74 |
| Jan 15, 2014 | 8.73 |
| Jan 14, 2014 | 8.66 |
| Jan 13, 2014 | 8.54 |
| Jan 10, 2014 | 8.75 |
| Jan 9, 2014 | 8.67 |
| Jan 8, 2014 | 8.71 |
| Jan 7, 2014 | 8.65 |
| Jan 6, 2014 | 9.00 |
| Jan 3, 2014 | 9.26 |
| Jan 2, 2014 | 9.25 |
| Dec 31, 2013 | 9.56 |
| Dec 30, 2013 | 27.49 |
| Dec 27, 2013 | 27.55 |
| Dec 26, 2013 | 27.66 |
| Dec 24, 2013 | 27.90 |
| Dec 23, 2013 | 28.27 |
| Dec 20, 2013 | 27.76 |
| Dec 19, 2013 | 26.64 |
| Dec 18, 2013 | 26.52 |
| Dec 17, 2013 | 25.56 |
| Dec 16, 2013 | 25.67 |
| Dec 13, 2013 | 24.22 |
| Dec 12, 2013 | 23.75 |
| Dec 11, 2013 | 23.57 |
| Dec 10, 2013 | 24.15 |
| Dec 9, 2013 | 24.61 |
| Dec 6, 2013 | 24.40 |
| Dec 5, 2013 | 23.91 |
| Dec 4, 2013 | 23.99 |
| Dec 3, 2013 | 24.32 |
| Dec 2, 2013 | 24.93 |
| Nov 29, 2013 | 25.14 |
| Nov 27, 2013 | 25.18 |
| Nov 26, 2013 | 25.31 |
| Nov 25, 2013 | 24.17 |
| Nov 22, 2013 | 24.17 |
| Nov 21, 2013 | 24.27 |
| Nov 20, 2013 | 23.60 |
| Nov 19, 2013 | 23.92 |
| Nov 18, 2013 | 23.86 |
| Nov 15, 2013 | 24.21 |
| Nov 14, 2013 | 24.28 |
| Nov 13, 2013 | 24.31 |
| Nov 12, 2013 | 23.45 |
| Nov 11, 2013 | 23.67 |
| Nov 8, 2013 | 23.79 |
| Nov 7, 2013 | 23.78 |
| Nov 6, 2013 | 24.38 |
| Nov 5, 2013 | 25.18 |
| Nov 4, 2013 | 24.64 |
| Nov 1, 2013 | 24.16 |
| Oct 31, 2013 | 24.38 |
| Oct 30, 2013 | 23.81 |
| Oct 29, 2013 | 24.25 |
| Oct 28, 2013 | 23.72 |
| Oct 25, 2013 | 23.31 |
| Oct 24, 2013 | 18.71 |
| Oct 23, 2013 | 18.30 |
| Oct 22, 2013 | 18.33 |
| Oct 21, 2013 | 18.03 |
| Oct 18, 2013 | 17.85 |
| Oct 17, 2013 | 17.46 |
| Oct 16, 2013 | 17.36 |
| Oct 15, 2013 | 16.72 |
| Oct 14, 2013 | 16.82 |
| Oct 11, 2013 | 16.91 |
| Oct 10, 2013 | 16.66 |
| Oct 9, 2013 | 16.12 |
| Oct 8, 2013 | 16.27 |
| Oct 7, 2013 | 16.72 |
| Oct 4, 2013 | 16.70 |
| Oct 3, 2013 | 16.67 |
| Oct 2, 2013 | 16.93 |
| Oct 1, 2013 | 17.02 |
| Sep 30, 2013 | 17.20 |
| Sep 27, 2013 | -121.56 |
| Sep 26, 2013 | -119.26 |
| Sep 25, 2013 | -118.76 |
| Sep 24, 2013 | -118.12 |
| Sep 23, 2013 | -117.18 |
| Sep 20, 2013 | -117.20 |
| Sep 19, 2013 | -116.22 |
| Sep 18, 2013 | -118.38 |
| Sep 17, 2013 | -115.52 |
| Sep 16, 2013 | -114.26 |
| Sep 13, 2013 | -116.62 |
| Sep 12, 2013 | -113.86 |
| Sep 11, 2013 | -114.98 |
| Sep 10, 2013 | -112.76 |
| Sep 9, 2013 | -109.58 |
| Sep 6, 2013 | -106.10 |
| Sep 5, 2013 | -105.28 |
| Sep 4, 2013 | -105.52 |
| Sep 3, 2013 | -107.72 |
| Aug 30, 2013 | -110.68 |
| Aug 29, 2013 | -112.68 |
| Aug 28, 2013 | -111.96 |
| Aug 27, 2013 | -112.42 |
| Aug 26, 2013 | -114.38 |
| Aug 23, 2013 | -113.40 |
| Aug 22, 2013 | -114.02 |
| Aug 21, 2013 | -112.70 |
| Aug 20, 2013 | -112.92 |
| Aug 19, 2013 | -107.58 |
| Aug 16, 2013 | -112.06 |
| Aug 15, 2013 | -110.12 |
| Aug 14, 2013 | -110.52 |
| Aug 13, 2013 | -109.80 |
| Aug 12, 2013 | -110.66 |
| Aug 9, 2013 | -111.42 |
| Aug 8, 2013 | -113.30 |
| Aug 7, 2013 | -112.22 |
| Aug 6, 2013 | -111.90 |
| Aug 5, 2013 | -127.08 |
| Aug 2, 2013 | -127.86 |
| Aug 1, 2013 | -120.50 |
| Jul 31, 2013 | -118.36 |
| Jul 30, 2013 | -118.90 |
| Jul 29, 2013 | -118.80 |
| Jul 26, 2013 | -119.80 |
| Jul 25, 2013 | -120.92 |
| Jul 24, 2013 | -119.62 |
| Jul 23, 2013 | -123.32 |
| Jul 22, 2013 | -124.00 |
| Jul 19, 2013 | -124.28 |
| Jul 18, 2013 | -123.20 |
| Jul 17, 2013 | -120.50 |
| Jul 16, 2013 | -124.88 |
| Jul 15, 2013 | -128.48 |
| Jul 12, 2013 | -128.58 |
| Jul 11, 2013 | -125.76 |
| Jul 10, 2013 | -119.62 |
| Jul 9, 2013 | -118.16 |
| Jul 8, 2013 | -115.62 |
| Jul 5, 2013 | -114.30 |
| Jul 3, 2013 | -116.46 |
| Jul 2, 2013 | -115.08 |
| Jul 1, 2013 | -117.70 |
| Jun 28, 2013 | 59.36 |
| Jun 27, 2013 | 60.79 |
| Jun 26, 2013 | 60.41 |
| Jun 25, 2013 | 62.35 |
| Jun 24, 2013 | 57.20 |
| Jun 21, 2013 | 66.56 |
| Jun 20, 2013 | 70.00 |
| Jun 19, 2013 | 70.45 |
| Jun 18, 2013 | 69.83 |
| Jun 17, 2013 | 67.70 |
| Jun 14, 2013 | 64.36 |
| Jun 13, 2013 | 63.19 |
| Jun 12, 2013 | 62.33 |
| Jun 11, 2013 | 62.70 |
| Jun 10, 2013 | 64.71 |
| Jun 7, 2013 | 64.04 |
| Jun 6, 2013 | 66.41 |
| Jun 5, 2013 | 65.33 |
| Jun 4, 2013 | 67.53 |
| Jun 3, 2013 | 68.11 |
| May 31, 2013 | 69.46 |
| May 30, 2013 | 69.54 |
| May 29, 2013 | 69.58 |
| May 28, 2013 | 70.70 |
| May 24, 2013 | 69.49 |
| May 23, 2013 | 69.08 |
| May 22, 2013 | 69.93 |
| May 21, 2013 | 71.06 |
| May 20, 2013 | 70.95 |
| May 17, 2013 | 71.24 |
| May 16, 2013 | 70.56 |
| May 15, 2013 | 70.63 |
| May 14, 2013 | 68.73 |
| May 13, 2013 | 67.71 |
| May 10, 2013 | 67.80 |
| May 9, 2013 | 66.91 |
| May 8, 2013 | 67.48 |
| May 7, 2013 | 66.20 |
| May 6, 2013 | 65.88 |
| May 3, 2013 | 65.29 |
| May 2, 2013 | 60.76 |
| May 1, 2013 | 59.09 |
| Apr 30, 2013 | 60.85 |
| Apr 29, 2013 | 61.20 |
| Apr 26, 2013 | 60.76 |
| Apr 25, 2013 | 62.10 |
| Apr 24, 2013 | 62.49 |
| Apr 23, 2013 | 61.50 |
| Apr 22, 2013 | 60.21 |
| Apr 19, 2013 | 59.93 |
| Apr 18, 2013 | 58.05 |
| Apr 17, 2013 | 57.29 |
| Apr 16, 2013 | 59.26 |
| Apr 15, 2013 | 57.50 |
| Apr 12, 2013 | 61.88 |
| Apr 11, 2013 | 61.05 |
| Apr 10, 2013 | 61.40 |
| Apr 9, 2013 | 60.40 |
| Apr 8, 2013 | 60.63 |
| Apr 5, 2013 | 59.35 |
| Apr 4, 2013 | 58.43 |
| Apr 3, 2013 | 58.08 |
| Apr 2, 2013 | 60.00 |
| Apr 1, 2013 | 60.03 |
| Mar 28, 2013 | 23.65 |
| Mar 27, 2013 | 23.71 |
| Mar 26, 2013 | 23.85 |
| Mar 25, 2013 | 24.73 |
| Mar 22, 2013 | 24.44 |
| Mar 21, 2013 | 24.15 |
| Mar 20, 2013 | 24.45 |
| Mar 19, 2013 | 24.02 |
| Mar 18, 2013 | 23.82 |
| Mar 15, 2013 | 23.88 |
| Mar 14, 2013 | 24.40 |
| Mar 13, 2013 | 24.20 |
| Mar 12, 2013 | 24.08 |
| Mar 11, 2013 | 24.25 |
| Mar 8, 2013 | 24.47 |
| Mar 7, 2013 | 24.11 |
| Mar 6, 2013 | 24.30 |
| Mar 5, 2013 | 24.32 |
| Mar 4, 2013 | 23.90 |
| Mar 1, 2013 | 23.23 |
| Feb 28, 2013 | 22.71 |
| Feb 27, 2013 | 22.74 |
| Feb 26, 2013 | 21.95 |
| Feb 25, 2013 | 21.48 |
| Feb 22, 2013 | 22.26 |
| Feb 21, 2013 | 21.81 |
| Feb 20, 2013 | 22.95 |
| Feb 19, 2013 | 22.60 |
| Feb 15, 2013 | 21.32 |
| Feb 14, 2013 | 21.39 |
| Feb 13, 2013 | 21.53 |
| Feb 12, 2013 | 21.10 |
| Feb 11, 2013 | 20.50 |
| Feb 8, 2013 | 19.98 |
| Feb 7, 2013 | 19.65 |
| Feb 6, 2013 | 19.88 |
| Feb 5, 2013 | 19.89 |
| Feb 4, 2013 | 19.96 |
| Feb 1, 2013 | 20.21 |
| Jan 31, 2013 | 20.31 |
| Jan 30, 2013 | 20.34 |
| Jan 29, 2013 | 21.03 |
| Jan 28, 2013 | 20.51 |
| Jan 25, 2013 | 20.57 |
| Jan 24, 2013 | 20.09 |
| Jan 23, 2013 | 19.63 |
| Jan 22, 2013 | 19.45 |
| Jan 18, 2013 | 19.39 |
| Jan 17, 2013 | 19.56 |
| Jan 16, 2013 | 18.73 |
| Jan 15, 2013 | 18.84 |
| Jan 14, 2013 | 19.16 |
| Jan 11, 2013 | 19.07 |
| Jan 10, 2013 | 19.06 |
| Jan 9, 2013 | 19.13 |
| Jan 8, 2013 | 18.85 |
| Jan 7, 2013 | 19.03 |
| Jan 4, 2013 | 18.95 |
| Jan 3, 2013 | 18.79 |
| Jan 2, 2013 | 18.52 |
| Dec 31, 2012 | 17.90 |
| Dec 28, 2012 | -6.50 |
| Dec 27, 2012 | -6.59 |
| Dec 26, 2012 | -6.56 |
| Dec 24, 2012 | -6.72 |
| Dec 21, 2012 | -6.70 |
| Dec 20, 2012 | -7.05 |
| Dec 19, 2012 | -6.99 |
| Dec 18, 2012 | -7.01 |
| Dec 17, 2012 | -6.79 |
| Dec 14, 2012 | -6.74 |
| Dec 13, 2012 | -6.75 |
| Dec 12, 2012 | -6.80 |
| Dec 11, 2012 | -6.83 |
| Dec 10, 2012 | -6.90 |
| Dec 7, 2012 | -6.89 |
| Dec 6, 2012 | -6.90 |
| Dec 5, 2012 | -7.11 |
| Dec 4, 2012 | -7.24 |
| Dec 3, 2012 | -7.22 |
| Nov 30, 2012 | -7.25 |
| Nov 29, 2012 | -7.28 |
| Nov 28, 2012 | -7.17 |
| Nov 27, 2012 | -7.18 |
| Nov 26, 2012 | -7.12 |
| Nov 23, 2012 | -7.14 |
| Nov 21, 2012 | -7.10 |
| Nov 20, 2012 | -7.00 |
| Nov 19, 2012 | -6.92 |
| Nov 16, 2012 | -6.80 |
| Nov 15, 2012 | -6.62 |
| Nov 14, 2012 | -6.63 |
| Nov 13, 2012 | -6.96 |
| Nov 12, 2012 | -6.87 |
| Nov 9, 2012 | -6.81 |
| Nov 8, 2012 | -7.00 |
| Nov 7, 2012 | -7.04 |
| Nov 6, 2012 | -7.09 |
| Nov 5, 2012 | -7.05 |
| Nov 2, 2012 | -7.01 |
| Nov 1, 2012 | -6.66 |
| Oct 31, 2012 | -6.24 |
| Oct 26, 2012 | -6.00 |
| Oct 25, 2012 | -6.16 |
| Oct 24, 2012 | -6.18 |
| Oct 23, 2012 | -6.19 |
| Oct 22, 2012 | -6.10 |
| Oct 19, 2012 | -6.09 |
| Oct 18, 2012 | -6.17 |
| Oct 17, 2012 | -6.09 |
| Oct 16, 2012 | -6.05 |
| Oct 15, 2012 | -5.98 |
| Oct 12, 2012 | -5.89 |
| Oct 11, 2012 | -5.94 |
| Oct 10, 2012 | -5.90 |
| Oct 9, 2012 | -5.94 |
| Oct 8, 2012 | -6.07 |
| Oct 5, 2012 | -6.23 |
| Oct 4, 2012 | -6.11 |
| Oct 3, 2012 | -6.15 |
| Oct 2, 2012 | -6.15 |
| Oct 1, 2012 | -6.16 |
| Sep 28, 2012 | 32.81 |
| Sep 27, 2012 | 32.22 |
| Sep 26, 2012 | 31.78 |
| Sep 25, 2012 | 32.14 |
| Sep 24, 2012 | 32.92 |
| Sep 21, 2012 | 32.88 |
| Sep 20, 2012 | 32.45 |
| Sep 19, 2012 | 32.41 |
| Sep 18, 2012 | 32.22 |
| Sep 17, 2012 | 31.69 |
| Sep 14, 2012 | 31.68 |
| Sep 13, 2012 | 32.22 |
| Sep 12, 2012 | 31.51 |
| Sep 11, 2012 | 30.54 |
| Sep 10, 2012 | 29.95 |
| Sep 7, 2012 | 29.03 |
| Sep 6, 2012 | 29.32 |
| Sep 5, 2012 | 29.66 |
| Sep 4, 2012 | 29.53 |
| Aug 31, 2012 | 29.57 |
| Aug 30, 2012 | 28.85 |
| Aug 29, 2012 | 29.00 |
| Aug 28, 2012 | 28.92 |
| Aug 27, 2012 | 28.62 |
| Aug 24, 2012 | 28.03 |
| Aug 23, 2012 | 28.30 |
| Aug 22, 2012 | 27.66 |
| Aug 21, 2012 | 28.07 |
| Aug 20, 2012 | 28.23 |
| Aug 17, 2012 | 28.85 |
| Aug 16, 2012 | 28.28 |
| Aug 15, 2012 | 27.38 |
| Aug 14, 2012 | 27.03 |
| Aug 13, 2012 | 27.02 |
| Aug 10, 2012 | 26.89 |
| Aug 9, 2012 | 26.82 |
| Aug 8, 2012 | 26.48 |
| Aug 7, 2012 | 26.41 |
| Aug 6, 2012 | 25.95 |
| Aug 3, 2012 | 25.42 |
| Aug 2, 2012 | 24.25 |
| Aug 1, 2012 | 23.97 |
| Jul 31, 2012 | 24.50 |
| Jul 30, 2012 | 24.49 |
| Jul 27, 2012 | 24.48 |
| Jul 26, 2012 | 24.95 |
| Jul 25, 2012 | 26.03 |
| Jul 24, 2012 | 27.26 |
| Jul 23, 2012 | 28.08 |
| Jul 20, 2012 | 28.61 |
| Jul 19, 2012 | 29.57 |
| Jul 18, 2012 | 29.74 |
| Jul 17, 2012 | 29.85 |
| Jul 16, 2012 | 29.81 |
| Jul 13, 2012 | 29.97 |
| Jul 12, 2012 | 28.89 |
| Jul 11, 2012 | 28.78 |
| Jul 10, 2012 | 28.84 |
| Jul 9, 2012 | 29.92 |
| Jul 6, 2012 | 29.20 |
| Jul 5, 2012 | 29.72 |
| Jul 3, 2012 | 29.58 |
| Jul 2, 2012 | 29.88 |
| Jun 29, 2012 | -13.93 |
| Jun 28, 2012 | -13.41 |
| Jun 27, 2012 | -13.47 |
| Jun 26, 2012 | -13.12 |
| Jun 25, 2012 | -12.85 |
| Jun 22, 2012 | -13.31 |
| Jun 21, 2012 | -13.83 |
| Jun 20, 2012 | -14.37 |
| Jun 19, 2012 | -14.71 |
| Jun 18, 2012 | -14.84 |
| Jun 15, 2012 | -14.46 |
| Jun 14, 2012 | -13.96 |
| Jun 13, 2012 | -13.88 |
| Jun 12, 2012 | -13.91 |
| Jun 11, 2012 | -13.69 |
| Jun 8, 2012 | -13.58 |
| Jun 7, 2012 | -12.66 |
| Jun 6, 2012 | -12.77 |
| Jun 5, 2012 | -12.25 |
| Jun 4, 2012 | -12.09 |
| Jun 1, 2012 | -12.52 |
| May 31, 2012 | -13.47 |
| May 30, 2012 | -13.29 |
| May 29, 2012 | -13.92 |
| May 25, 2012 | -13.44 |
| May 24, 2012 | -13.36 |
| May 23, 2012 | -13.28 |
| May 22, 2012 | -13.07 |
| May 21, 2012 | -12.92 |
| May 18, 2012 | -12.23 |
| May 17, 2012 | -12.20 |
| May 16, 2012 | -13.36 |
| May 15, 2012 | -13.59 |
| May 14, 2012 | -13.93 |
| May 11, 2012 | -14.03 |
| May 10, 2012 | -14.11 |
| May 9, 2012 | -13.78 |
| May 8, 2012 | -13.77 |
| May 7, 2012 | -13.83 |
| May 4, 2012 | -14.79 |
| May 3, 2012 | -14.96 |
| May 2, 2012 | -15.26 |
| May 1, 2012 | -14.71 |
| Apr 30, 2012 | -14.81 |
| Apr 27, 2012 | -14.86 |
| Apr 26, 2012 | -14.76 |
| Apr 25, 2012 | -14.52 |
| Apr 24, 2012 | -14.35 |
| Apr 23, 2012 | -13.99 |
| Apr 20, 2012 | -14.22 |
| Apr 19, 2012 | -14.18 |
| Apr 18, 2012 | -14.50 |
| Apr 17, 2012 | -14.94 |
| Apr 16, 2012 | -14.94 |
| Apr 13, 2012 | -14.74 |
| Apr 12, 2012 | -14.70 |
| Apr 11, 2012 | -14.57 |
| Apr 10, 2012 | -13.75 |
| Apr 9, 2012 | -14.13 |
| Apr 5, 2012 | -14.58 |
| Apr 4, 2012 | -14.37 |
| Apr 3, 2012 | -14.51 |
| Apr 2, 2012 | -14.77 |
| Mar 30, 2012 | -5.42 |
| Mar 29, 2012 | -5.45 |
| Mar 28, 2012 | -5.52 |
| Mar 27, 2012 | -5.47 |
| Mar 26, 2012 | -5.40 |
| Mar 23, 2012 | -5.29 |
| Mar 22, 2012 | -5.23 |
| Mar 21, 2012 | -5.17 |
| Mar 20, 2012 | -5.12 |
| Mar 19, 2012 | -5.15 |
| Mar 16, 2012 | -5.10 |
| Mar 15, 2012 | -5.06 |
| Mar 14, 2012 | -4.90 |
| Mar 13, 2012 | -4.92 |
| Mar 12, 2012 | -4.61 |
| Mar 9, 2012 | -4.61 |
| Mar 8, 2012 | -4.59 |
| Mar 7, 2012 | -4.46 |
| Mar 6, 2012 | -4.43 |
| Mar 5, 2012 | -4.57 |
| Mar 2, 2012 | -4.56 |
| Mar 1, 2012 | -4.62 |
| Feb 29, 2012 | -4.55 |
| Feb 28, 2012 | -4.62 |
| Feb 27, 2012 | -4.49 |
| Feb 24, 2012 | -4.47 |
| Feb 23, 2012 | -4.56 |
| Feb 22, 2012 | -4.41 |
| Feb 21, 2012 | -4.51 |
| Feb 17, 2012 | -4.51 |
| Feb 16, 2012 | -4.48 |
| Feb 15, 2012 | -4.32 |
| Feb 14, 2012 | -4.40 |
| Feb 13, 2012 | -4.51 |
| Feb 10, 2012 | -4.39 |
| Feb 9, 2012 | -4.43 |
| Feb 8, 2012 | -4.45 |
| Feb 7, 2012 | -4.42 |
| Feb 6, 2012 | -4.38 |
| Feb 3, 2012 | -4.36 |
| Feb 2, 2012 | -4.32 |
| Feb 1, 2012 | -4.36 |
| Jan 31, 2012 | -4.19 |
| Jan 30, 2012 | -4.23 |
| Jan 27, 2012 | -4.23 |
| Jan 26, 2012 | -4.19 |
| Jan 25, 2012 | -4.23 |
| Jan 24, 2012 | -4.19 |
| Jan 23, 2012 | -4.17 |
| Jan 20, 2012 | -4.20 |
| Jan 19, 2012 | -4.24 |
| Jan 18, 2012 | -3.95 |
| Jan 17, 2012 | -3.92 |
| Jan 13, 2012 | -3.88 |
| Jan 12, 2012 | -3.93 |
| Jan 11, 2012 | -3.94 |
| Jan 10, 2012 | -3.93 |
| Jan 9, 2012 | -3.89 |
| Jan 6, 2012 | -3.90 |
| Jan 5, 2012 | -3.95 |
| Jan 4, 2012 | -3.92 |
| Jan 3, 2012 | -3.90 |
| Dec 30, 2011 | 6.99 |
| Dec 29, 2011 | 7.10 |
| Dec 28, 2011 | 7.00 |
| Dec 27, 2011 | 7.10 |
| Dec 23, 2011 | 7.12 |
| Dec 22, 2011 | 7.18 |
| Dec 21, 2011 | 7.18 |
| Dec 20, 2011 | 7.02 |
| Dec 19, 2011 | 6.69 |
| Dec 16, 2011 | 6.80 |
| Dec 15, 2011 | 6.79 |
| Dec 14, 2011 | 6.63 |
| Dec 13, 2011 | 6.85 |
| Dec 12, 2011 | 6.84 |
| Dec 9, 2011 | 6.81 |
| Dec 8, 2011 | 6.78 |
| Dec 7, 2011 | 6.88 |
| Dec 6, 2011 | 6.86 |
| Dec 5, 2011 | 6.87 |
| Dec 2, 2011 | 6.84 |
| Dec 1, 2011 | 6.78 |
| Nov 30, 2011 | 6.81 |
| Nov 29, 2011 | 6.53 |
| Nov 28, 2011 | 6.47 |
| Nov 25, 2011 | 6.16 |
| Nov 23, 2011 | 6.18 |
| Nov 22, 2011 | 6.40 |
| Nov 21, 2011 | 6.50 |
| Nov 18, 2011 | 6.46 |
| Nov 17, 2011 | 6.44 |
| Nov 16, 2011 | 6.45 |
| Nov 15, 2011 | 6.44 |
| Nov 14, 2011 | 6.30 |
| Nov 11, 2011 | 6.36 |
| Nov 10, 2011 | 6.10 |
| Nov 9, 2011 | 6.12 |
| Nov 8, 2011 | 6.23 |
| Nov 7, 2011 | 6.04 |
| Nov 4, 2011 | 6.11 |
| Nov 3, 2011 | 6.16 |
| Nov 2, 2011 | 5.83 |
| Nov 1, 2011 | 5.55 |
| Oct 31, 2011 | 5.63 |
| Oct 28, 2011 | 5.17 |
| Oct 27, 2011 | 5.32 |
| Oct 26, 2011 | 5.07 |
| Oct 25, 2011 | 5.01 |
| Oct 24, 2011 | 5.34 |
| Oct 21, 2011 | 5.06 |
| Oct 20, 2011 | 4.89 |
| Oct 19, 2011 | 4.94 |
| Oct 18, 2011 | 4.85 |
| Oct 17, 2011 | 4.82 |
| Oct 14, 2011 | 5.10 |
| Oct 13, 2011 | 5.03 |
| Oct 12, 2011 | 5.11 |
| Oct 11, 2011 | 4.95 |
| Oct 10, 2011 | 5.08 |
| Oct 7, 2011 | 4.94 |
| Oct 6, 2011 | 5.18 |
| Oct 5, 2011 | 5.14 |
| Oct 4, 2011 | 4.88 |
| Oct 3, 2011 | 4.55 |
| Sep 30, 2011 | 4.89 |
| Sep 29, 2011 | -14.99 |
| Sep 28, 2011 | -15.14 |
| Sep 27, 2011 | -15.78 |
| Sep 26, 2011 | -15.16 |
| Sep 23, 2011 | -15.14 |
| Sep 22, 2011 | -15.25 |
| Sep 21, 2011 | -15.64 |
| Sep 20, 2011 | -16.52 |
| Sep 19, 2011 | -16.43 |
| Sep 16, 2011 | -16.71 |
| Sep 15, 2011 | -16.96 |
| Sep 14, 2011 | -16.31 |
| Sep 13, 2011 | -16.49 |
| Sep 12, 2011 | -16.49 |
| Sep 9, 2011 | -16.31 |
| Sep 8, 2011 | -16.90 |
| Sep 7, 2011 | -16.81 |
| Sep 6, 2011 | -16.06 |
| Sep 2, 2011 | -15.89 |
| Sep 1, 2011 | -16.21 |
| Aug 31, 2011 | -16.29 |
| Aug 30, 2011 | -15.97 |
| Aug 29, 2011 | -16.35 |
| Aug 26, 2011 | -15.22 |
| Aug 25, 2011 | -15.18 |
| Aug 24, 2011 | -15.56 |
| Aug 23, 2011 | -15.29 |
| Aug 22, 2011 | -14.43 |
| Aug 19, 2011 | -14.36 |
| Aug 18, 2011 | -14.71 |
| Aug 17, 2011 | -15.26 |
| Aug 16, 2011 | -15.22 |
| Aug 15, 2011 | -15.99 |
| Aug 12, 2011 | -15.43 |
| Aug 11, 2011 | -15.68 |
| Aug 10, 2011 | -15.26 |
| Aug 9, 2011 | -14.97 |
| Aug 8, 2011 | -14.11 |
| Aug 5, 2011 | -15.38 |
| Aug 4, 2011 | -15.06 |
| Aug 3, 2011 | -15.89 |
| Aug 2, 2011 | -16.29 |
| Aug 1, 2011 | -17.85 |
| Jul 29, 2011 | -18.82 |
| Jul 28, 2011 | -18.65 |
| Jul 27, 2011 | -18.46 |
| Jul 26, 2011 | -18.89 |
| Jul 25, 2011 | -18.81 |
| Jul 22, 2011 | -19.81 |
| Jul 21, 2011 | -19.36 |
| Jul 20, 2011 | -18.63 |
| Jul 19, 2011 | -18.96 |
| Jul 18, 2011 | -17.99 |
| Jul 15, 2011 | -18.21 |
| Jul 14, 2011 | -18.04 |
| Jul 13, 2011 | -17.86 |
| Jul 12, 2011 | -18.26 |
| Jul 11, 2011 | -21.39 |
| Jul 8, 2011 | -22.21 |
| Jul 7, 2011 | -22.61 |
| Jul 6, 2011 | -22.49 |
| Jul 5, 2011 | -22.10 |
| Jul 1, 2011 | -21.43 |
| Jun 30, 2011 | -21.86 |
| Jun 29, 2011 | 101.03 |
| Jun 28, 2011 | 101.17 |
| Jun 27, 2011 | 97.83 |
| Jun 24, 2011 | 107.70 |
| Jun 23, 2011 | 111.20 |
| Jun 22, 2011 | 109.43 |
| Jun 21, 2011 | 110.50 |
| Jun 20, 2011 | 109.00 |
| Jun 17, 2011 | 109.53 |
| Jun 16, 2011 | 105.70 |
| Jun 15, 2011 | 108.47 |
| Jun 14, 2011 | 111.17 |
| Jun 13, 2011 | 107.47 |
| Jun 10, 2011 | 106.27 |
| Jun 9, 2011 | 109.77 |
| Jun 8, 2011 | 110.43 |
| Jun 7, 2011 | 111.37 |
| Jun 6, 2011 | 111.70 |
| Jun 3, 2011 | 114.03 |
| Jun 2, 2011 | 120.30 |
| Jun 1, 2011 | 123.93 |
| May 31, 2011 | 127.33 |
| May 27, 2011 | 121.53 |
| May 26, 2011 | 120.43 |
| May 25, 2011 | 119.50 |
| May 24, 2011 | 116.67 |
| May 23, 2011 | 117.60 |
| May 20, 2011 | 119.50 |
| May 19, 2011 | 120.70 |
| May 18, 2011 | 123.60 |
| May 17, 2011 | 113.67 |
| May 16, 2011 | 117.97 |
| May 13, 2011 | 122.63 |
| May 12, 2011 | 125.33 |
| May 11, 2011 | 123.27 |
| May 10, 2011 | 126.27 |
| May 9, 2011 | 124.80 |
| May 6, 2011 | 123.27 |
| May 5, 2011 | 124.43 |
| May 4, 2011 | 122.93 |
| May 3, 2011 | 124.83 |
| May 2, 2011 | 128.77 |
| Apr 29, 2011 | 133.67 |
| Apr 28, 2011 | 136.00 |
| Apr 27, 2011 | 136.37 |
| Apr 26, 2011 | 137.10 |
| Apr 25, 2011 | 136.20 |
| Apr 21, 2011 | 138.13 |
| Apr 20, 2011 | 138.63 |
| Apr 19, 2011 | 135.20 |
| Apr 18, 2011 | 131.63 |
| Apr 15, 2011 | 133.20 |
| Apr 14, 2011 | 134.00 |
| Apr 13, 2011 | 134.53 |
| Apr 12, 2011 | 135.50 |
| Apr 11, 2011 | 136.33 |
| Apr 8, 2011 | 134.87 |
| Apr 7, 2011 | 138.00 |
| Apr 6, 2011 | 140.03 |
| Apr 5, 2011 | 138.17 |
| Apr 4, 2011 | 138.97 |
| Apr 1, 2011 | 138.87 |
| Mar 31, 2011 | 135.93 |
| Mar 30, 2011 | -136.00 |
| Mar 29, 2011 | -134.53 |
| Mar 28, 2011 | -133.37 |
| Mar 25, 2011 | -134.27 |
| Mar 24, 2011 | -133.63 |
| Mar 23, 2011 | -133.17 |
| Mar 22, 2011 | -131.33 |
| Mar 21, 2011 | -133.93 |
| Mar 18, 2011 | -130.27 |
| Mar 17, 2011 | -127.00 |
| Mar 16, 2011 | -125.13 |
| Mar 15, 2011 | -126.97 |
| Mar 14, 2011 | -127.10 |
| Mar 11, 2011 | -125.60 |
| Mar 10, 2011 | -126.83 |
| Mar 9, 2011 | -129.33 |
| Mar 8, 2011 | -128.43 |
| Mar 7, 2011 | -126.33 |
| Mar 4, 2011 | -127.13 |
| Mar 3, 2011 | -126.63 |
| Mar 2, 2011 | -128.30 |
| Mar 1, 2011 | -127.50 |
| Feb 28, 2011 | -124.80 |
| Feb 25, 2011 | -111.13 |
| Feb 24, 2011 | -105.77 |
| Feb 23, 2011 | -105.70 |
| Feb 22, 2011 | -106.33 |
| Feb 18, 2011 | -110.87 |
| Feb 17, 2011 | -112.50 |
| Feb 16, 2011 | -109.17 |
| Feb 15, 2011 | -108.30 |
| Feb 14, 2011 | -106.20 |
| Feb 11, 2011 | -105.53 |
| Feb 10, 2011 | -104.00 |
| Feb 9, 2011 | -103.93 |
| Feb 8, 2011 | -104.10 |
| Feb 7, 2011 | -100.83 |
| Feb 4, 2011 | -97.97 |
| Feb 3, 2011 | -98.43 |
| Feb 2, 2011 | -97.97 |
| Feb 1, 2011 | -100.47 |
| Jan 31, 2011 | -97.00 |
| Jan 28, 2011 | -96.53 |
| Jan 27, 2011 | -99.80 |
| Jan 26, 2011 | -101.93 |
| Jan 25, 2011 | -100.47 |
| Jan 24, 2011 | -101.20 |
| Jan 21, 2011 | -99.17 |
| Jan 20, 2011 | -98.37 |
| Jan 19, 2011 | -98.77 |
| Jan 18, 2011 | -103.93 |
| Jan 14, 2011 | -104.30 |
| Jan 13, 2011 | -101.80 |
| Jan 12, 2011 | -102.33 |
| Jan 11, 2011 | -103.03 |
| Jan 10, 2011 | -102.63 |
| Jan 7, 2011 | -104.27 |
| Jan 6, 2011 | -104.67 |
| Jan 5, 2011 | -107.20 |
| Jan 4, 2011 | -105.37 |
| Jan 3, 2011 | -105.20 |
| Dec 31, 2010 | -99.83 |
| Dec 30, 2010 | -5.26 |
| Dec 29, 2010 | -5.26 |
| Dec 28, 2010 | -5.22 |
| Dec 27, 2010 | -5.21 |
| Dec 23, 2010 | -5.07 |
| Dec 22, 2010 | -5.15 |
| Dec 21, 2010 | -5.09 |
| Dec 20, 2010 | -4.91 |
| Dec 17, 2010 | -4.87 |
| Dec 16, 2010 | -4.77 |
| Dec 15, 2010 | -4.59 |
| Dec 14, 2010 | -4.52 |
| Dec 13, 2010 | -4.43 |
| Dec 10, 2010 | -4.42 |
| Dec 9, 2010 | -4.36 |
| Dec 8, 2010 | -4.25 |
| Dec 7, 2010 | -4.27 |
| Dec 6, 2010 | -4.24 |
| Dec 3, 2010 | -4.16 |
| Dec 2, 2010 | -4.19 |
| Dec 1, 2010 | -4.03 |
| Nov 30, 2010 | -3.98 |
| Nov 29, 2010 | -3.96 |
| Nov 26, 2010 | -3.98 |
| Nov 24, 2010 | -3.96 |
| Nov 23, 2010 | -3.84 |
| Nov 22, 2010 | -3.86 |
| Nov 19, 2010 | -3.86 |
| Nov 18, 2010 | -3.92 |
| Nov 17, 2010 | -3.84 |
| Nov 16, 2010 | -3.90 |
| Nov 15, 2010 | -3.88 |
| Nov 12, 2010 | -3.88 |
| Nov 11, 2010 | -3.95 |
| Nov 10, 2010 | -4.00 |
| Nov 9, 2010 | -3.95 |
| Nov 8, 2010 | -4.03 |
| Nov 5, 2010 | -3.99 |
| Nov 4, 2010 | -3.97 |
| Nov 3, 2010 | -3.91 |
| Nov 2, 2010 | -3.78 |
| Nov 1, 2010 | -3.84 |
| Oct 29, 2010 | -3.87 |
| Oct 28, 2010 | -3.90 |
| Oct 27, 2010 | -3.88 |
| Oct 26, 2010 | -3.93 |
| Oct 25, 2010 | -3.94 |
| Oct 22, 2010 | -3.92 |
| Oct 21, 2010 | -3.91 |
| Oct 20, 2010 | -3.90 |
| Oct 19, 2010 | -3.86 |
| Oct 18, 2010 | -3.87 |
| Oct 15, 2010 | -3.93 |
| Oct 14, 2010 | -3.91 |
| Oct 13, 2010 | -3.96 |
| Oct 12, 2010 | -3.90 |
| Oct 11, 2010 | -3.88 |
| Oct 8, 2010 | -3.93 |
| Oct 7, 2010 | -3.92 |
| Oct 6, 2010 | -3.96 |
| Oct 5, 2010 | -4.07 |
| Oct 4, 2010 | -4.17 |
| Oct 1, 2010 | -4.21 |
| Sep 30, 2010 | -4.11 |
| Sep 29, 2010 | 7.67 |
| Sep 28, 2010 | 7.58 |
| Sep 27, 2010 | 7.63 |
| Sep 24, 2010 | 7.68 |
| Sep 23, 2010 | 7.54 |
| Sep 22, 2010 | 7.68 |
| Sep 21, 2010 | 7.84 |
| Sep 20, 2010 | 7.82 |
| Sep 17, 2010 | 7.82 |
| Sep 16, 2010 | 7.75 |
| Sep 15, 2010 | 7.76 |
| Sep 14, 2010 | 7.88 |
| Sep 13, 2010 | 8.43 |
| Sep 10, 2010 | 8.11 |
| Sep 9, 2010 | 8.17 |
| Sep 8, 2010 | 8.18 |
| Sep 7, 2010 | 8.26 |
| Sep 3, 2010 | 8.70 |
| Sep 2, 2010 | 8.47 |
| Sep 1, 2010 | 8.35 |
| Aug 31, 2010 | 8.08 |
| Aug 30, 2010 | 7.90 |
| Aug 27, 2010 | 8.11 |
| Aug 26, 2010 | 7.80 |
| Aug 25, 2010 | 7.82 |
| Aug 24, 2010 | 7.82 |
| Aug 23, 2010 | 8.08 |
| Aug 20, 2010 | 8.08 |
| Aug 19, 2010 | 8.08 |
| Aug 18, 2010 | 8.30 |
| Aug 17, 2010 | 8.27 |
| Aug 16, 2010 | 8.24 |
| Aug 13, 2010 | 8.12 |
| Aug 12, 2010 | 8.32 |
| Aug 11, 2010 | 8.69 |
| Aug 10, 2010 | 8.95 |
| Aug 9, 2010 | 8.97 |
| Aug 6, 2010 | 8.95 |
| Aug 5, 2010 | 9.07 |
| Aug 4, 2010 | 9.10 |
| Aug 3, 2010 | 8.60 |
| Aug 2, 2010 | 8.92 |
| Jul 30, 2010 | 8.75 |
| Jul 29, 2010 | 8.66 |
| Jul 28, 2010 | 8.75 |
| Jul 27, 2010 | 8.82 |
| Jul 26, 2010 | 8.94 |
| Jul 23, 2010 | 8.76 |
| Jul 22, 2010 | 8.48 |
| Jul 21, 2010 | 8.26 |
| Jul 20, 2010 | 8.55 |
| Jul 19, 2010 | 8.39 |
| Jul 16, 2010 | 8.27 |
| Jul 15, 2010 | 8.74 |
| Jul 14, 2010 | 8.88 |
| Jul 13, 2010 | 8.97 |
| Jul 12, 2010 | 8.66 |
| Jul 9, 2010 | 9.01 |
| Jul 8, 2010 | 8.93 |
| Jul 7, 2010 | 8.73 |
| Jul 6, 2010 | 8.29 |
| Jul 2, 2010 | 8.15 |
| Jul 1, 2010 | 8.25 |
| Jun 30, 2010 | 8.10 |
| Jun 29, 2010 | -2.21 |
| Jun 28, 2010 | -2.40 |
| Jun 25, 2010 | -2.40 |
| Jun 24, 2010 | -2.41 |
| Jun 23, 2010 | -2.40 |
| Jun 22, 2010 | -2.35 |
| Jun 21, 2010 | -2.40 |
| Jun 18, 2010 | -2.40 |
| Jun 17, 2010 | -2.41 |
| Jun 16, 2010 | -2.40 |
| Jun 15, 2010 | -2.41 |
| Jun 14, 2010 | -2.37 |
| Jun 11, 2010 | -2.32 |
| Jun 10, 2010 | -2.25 |
| Jun 9, 2010 | -2.18 |
| Jun 8, 2010 | -2.22 |
| Jun 7, 2010 | -2.19 |
| Jun 4, 2010 | -2.29 |
| Jun 3, 2010 | -2.43 |
| Jun 2, 2010 | -2.50 |
| Jun 1, 2010 | -2.42 |
| May 28, 2010 | -2.54 |
| May 27, 2010 | -2.65 |
| May 26, 2010 | -2.50 |
| May 25, 2010 | -2.55 |
| May 24, 2010 | -2.57 |
| May 21, 2010 | -2.63 |
| May 20, 2010 | -2.63 |
| May 19, 2010 | -2.73 |
| May 18, 2010 | -2.84 |
| May 17, 2010 | -2.87 |
| May 14, 2010 | -2.73 |
| May 13, 2010 | -2.78 |
| May 12, 2010 | -2.77 |
| May 11, 2010 | -2.49 |
| May 10, 2010 | -2.58 |
| May 7, 2010 | -2.43 |
| May 6, 2010 | -2.59 |
| May 5, 2010 | -2.49 |
| May 4, 2010 | -2.52 |
| May 3, 2010 | -2.62 |
| Apr 30, 2010 | -2.73 |
| Apr 29, 2010 | -2.52 |
| Apr 28, 2010 | -2.56 |
| Apr 27, 2010 | -2.55 |
| Apr 26, 2010 | -2.64 |
| Apr 23, 2010 | -2.79 |
| Apr 22, 2010 | -2.74 |
| Apr 21, 2010 | -2.68 |
| Apr 20, 2010 | -2.65 |
| Apr 19, 2010 | -2.63 |
| Apr 16, 2010 | -2.71 |
| Apr 15, 2010 | -2.67 |
| Apr 14, 2010 | -2.60 |
| Apr 13, 2010 | -2.54 |
| Apr 12, 2010 | -2.55 |
| Apr 9, 2010 | -2.55 |
| Apr 8, 2010 | -2.41 |
| Apr 7, 2010 | -2.42 |
| Apr 6, 2010 | -2.41 |
| Apr 5, 2010 | -2.42 |
| Apr 1, 2010 | -2.39 |
| Mar 31, 2010 | -2.38 |
| Mar 30, 2010 | -2.37 |
| Mar 29, 2010 | -2.37 |
| Mar 26, 2010 | -2.37 |
| Mar 25, 2010 | -2.37 |
| Mar 24, 2010 | -2.38 |
| Mar 23, 2010 | -2.44 |
| Mar 22, 2010 | -2.41 |
| Mar 19, 2010 | -2.36 |
| Mar 18, 2010 | -2.31 |
| Mar 17, 2010 | -2.31 |
| Mar 16, 2010 | -2.33 |
| Mar 15, 2010 | -2.37 |
| Mar 12, 2010 | -2.32 |
| Mar 11, 2010 | -2.45 |
| Mar 10, 2010 | -2.30 |
| Mar 9, 2010 | -2.26 |
| Mar 8, 2010 | -2.20 |
| Mar 5, 2010 | -2.22 |
| Mar 4, 2010 | -2.24 |
| Mar 3, 2010 | -2.20 |
| Mar 2, 2010 | -2.16 |
| Mar 1, 2010 | -2.27 |
| Feb 26, 2010 | -2.23 |
| Feb 25, 2010 | -1.99 |
| Feb 24, 2010 | -1.98 |
| Feb 23, 2010 | -1.96 |
| Feb 22, 2010 | -1.98 |
| Feb 19, 2010 | -2.00 |
| Feb 18, 2010 | -1.98 |
| Feb 17, 2010 | -1.94 |
| Feb 16, 2010 | -1.98 |
| Feb 12, 2010 | -1.92 |
| Feb 11, 2010 | -1.87 |
| Feb 10, 2010 | -1.84 |
| Feb 9, 2010 | -1.87 |
| Feb 8, 2010 | -1.79 |
| Feb 5, 2010 | -1.81 |
| Feb 4, 2010 | -1.79 |
| Feb 3, 2010 | -1.78 |
| Feb 2, 2010 | -1.80 |
| Feb 1, 2010 | -1.79 |
| Jan 29, 2010 | -1.72 |
| Jan 28, 2010 | -1.77 |
| Jan 27, 2010 | -1.81 |
| Jan 26, 2010 | -1.79 |
| Jan 25, 2010 | -1.84 |
| Jan 22, 2010 | -1.87 |
| Jan 21, 2010 | -1.93 |
| Jan 20, 2010 | -2.02 |
| Jan 19, 2010 | -2.13 |
| Jan 15, 2010 | -2.14 |
| Jan 14, 2010 | -2.22 |
| Jan 13, 2010 | -2.22 |
| Jan 12, 2010 | -2.19 |
| Jan 11, 2010 | -2.18 |
| Jan 8, 2010 | -2.20 |
| Jan 7, 2010 | -2.18 |
| Jan 6, 2010 | -2.19 |
| Jan 5, 2010 | -2.24 |
| Jan 4, 2010 | -2.26 |
| Dec 31, 2009 | -2.19 |