Trex (TREX) DMA 100 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Trex | 4.12 Bn | 4.11 Bn | 139.02 Mn | 39.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.80 |
| May 21, 2026 | 39.77 |
| May 20, 2026 | 39.73 |
| May 19, 2026 | 39.71 |
| May 18, 2026 | 39.69 |
| May 15, 2026 | 39.67 |
| May 14, 2026 | 39.65 |
| May 13, 2026 | 39.62 |
| May 12, 2026 | 39.59 |
| May 11, 2026 | 39.55 |
| May 8, 2026 | 39.50 |
| May 7, 2026 | 39.45 |
| May 6, 2026 | 39.41 |
| May 5, 2026 | 39.37 |
| May 4, 2026 | 39.33 |
| May 1, 2026 | 39.31 |
| Apr 30, 2026 | 39.27 |
| Apr 29, 2026 | 39.22 |
| Apr 28, 2026 | 39.17 |
| Apr 27, 2026 | 39.11 |
| Apr 24, 2026 | 39.04 |
| Apr 23, 2026 | 38.97 |
| Apr 22, 2026 | 38.89 |
| Apr 21, 2026 | 38.81 |
| Apr 20, 2026 | 38.71 |
| Apr 17, 2026 | 38.59 |
| Apr 16, 2026 | 38.46 |
| Apr 15, 2026 | 38.36 |
| Apr 14, 2026 | 38.26 |
| Apr 13, 2026 | 38.16 |
| Apr 10, 2026 | 38.07 |
| Apr 9, 2026 | 38.00 |
| Apr 8, 2026 | 37.94 |
| Apr 7, 2026 | 37.90 |
| Apr 6, 2026 | 37.87 |
| Apr 2, 2026 | 37.84 |
| Apr 1, 2026 | 37.80 |
| Mar 31, 2026 | 37.76 |
| Mar 30, 2026 | 37.86 |
| Mar 27, 2026 | 37.99 |
| Mar 26, 2026 | 38.12 |
| Mar 25, 2026 | 38.23 |
| Mar 24, 2026 | 38.34 |
| Mar 23, 2026 | 38.48 |
| Mar 20, 2026 | 38.61 |
| Mar 19, 2026 | 38.74 |
| Mar 18, 2026 | 38.86 |
| Mar 17, 2026 | 38.99 |
| Mar 16, 2026 | 39.13 |
| Mar 13, 2026 | 39.25 |
| Mar 12, 2026 | 39.38 |
| Mar 11, 2026 | 39.52 |
| Mar 10, 2026 | 39.66 |
| Mar 9, 2026 | 39.82 |
| Mar 6, 2026 | 39.96 |
| Mar 5, 2026 | 40.09 |
| Mar 4, 2026 | 40.22 |
| Mar 3, 2026 | 40.36 |
| Mar 2, 2026 | 40.48 |
| Feb 27, 2026 | 40.60 |
| Feb 26, 2026 | 40.71 |
| Feb 25, 2026 | 40.82 |
| Feb 24, 2026 | 40.92 |
| Feb 23, 2026 | 41.02 |
| Feb 20, 2026 | 41.13 |
| Feb 19, 2026 | 41.23 |
| Feb 18, 2026 | 41.32 |
| Feb 17, 2026 | 41.41 |
| Feb 13, 2026 | 41.51 |
| Feb 12, 2026 | 41.60 |
| Feb 11, 2026 | 41.71 |
| Feb 10, 2026 | 41.81 |
| Feb 9, 2026 | 41.90 |
| Feb 6, 2026 | 42.05 |
| Feb 5, 2026 | 42.21 |
| Feb 4, 2026 | 42.38 |
| Feb 3, 2026 | 42.56 |
| Feb 2, 2026 | 42.74 |
| Jan 30, 2026 | 42.92 |
| Jan 29, 2026 | 43.14 |
| Jan 28, 2026 | 43.37 |
| Jan 27, 2026 | 43.57 |
| Jan 26, 2026 | 43.75 |
| Jan 23, 2026 | 43.93 |
| Jan 22, 2026 | 44.12 |
| Jan 21, 2026 | 44.32 |
| Jan 20, 2026 | 44.51 |
| Jan 16, 2026 | 44.72 |
| Jan 15, 2026 | 44.92 |
| Jan 14, 2026 | 45.14 |
| Jan 13, 2026 | 45.32 |
| Jan 12, 2026 | 45.51 |
| Jan 9, 2026 | 45.74 |
| Jan 8, 2026 | 45.95 |
| Jan 7, 2026 | 46.19 |
| Jan 6, 2026 | 46.48 |
| Jan 5, 2026 | 46.76 |
| Jan 2, 2026 | 47.01 |
| Dec 31, 2025 | 47.24 |
| Dec 30, 2025 | 47.49 |
| Dec 29, 2025 | 47.75 |
| Dec 26, 2025 | 48.00 |
| Dec 24, 2025 | 48.30 |
| Dec 23, 2025 | 48.59 |
| Dec 22, 2025 | 48.88 |
| Dec 19, 2025 | 49.16 |
| Dec 18, 2025 | 49.47 |
| Dec 17, 2025 | 49.78 |
| Dec 16, 2025 | 50.11 |
| Dec 15, 2025 | 50.45 |
| Dec 12, 2025 | 50.77 |
| Dec 11, 2025 | 51.10 |
| Dec 10, 2025 | 51.41 |
| Dec 9, 2025 | 51.67 |
| Dec 8, 2025 | 51.95 |
| Dec 5, 2025 | 52.23 |
| Dec 4, 2025 | 52.50 |
| Dec 3, 2025 | 52.76 |
| Dec 2, 2025 | 53.04 |
| Dec 1, 2025 | 53.33 |
| Nov 28, 2025 | 53.62 |
| Nov 26, 2025 | 53.87 |
| Nov 25, 2025 | 54.11 |
| Nov 24, 2025 | 54.35 |
| Nov 21, 2025 | 54.62 |
| Nov 20, 2025 | 54.90 |
| Nov 19, 2025 | 55.17 |
| Nov 18, 2025 | 55.41 |
| Nov 17, 2025 | 55.65 |
| Nov 14, 2025 | 55.87 |
| Nov 13, 2025 | 56.11 |
| Nov 12, 2025 | 56.34 |
| Nov 11, 2025 | 56.56 |
| Nov 10, 2025 | 56.77 |
| Nov 7, 2025 | 56.98 |
| Nov 6, 2025 | 57.18 |
| Nov 5, 2025 | 57.42 |
| Nov 4, 2025 | 57.65 |
| Nov 3, 2025 | 57.75 |
| Oct 31, 2025 | 57.84 |
| Oct 30, 2025 | 57.93 |
| Oct 29, 2025 | 58.03 |
| Oct 28, 2025 | 58.11 |
| Oct 27, 2025 | 58.17 |
| Oct 24, 2025 | 58.24 |
| Oct 23, 2025 | 58.30 |
| Oct 22, 2025 | 58.35 |
| Oct 21, 2025 | 58.40 |
| Oct 20, 2025 | 58.45 |
| Oct 17, 2025 | 58.51 |
| Oct 16, 2025 | 58.59 |
| Oct 15, 2025 | 58.65 |
| Oct 14, 2025 | 58.69 |
| Oct 13, 2025 | 58.73 |
| Oct 10, 2025 | 58.82 |
| Oct 9, 2025 | 58.92 |
| Oct 8, 2025 | 59.01 |
| Oct 7, 2025 | 59.07 |
| Oct 6, 2025 | 59.15 |
| Oct 3, 2025 | 59.24 |
| Oct 2, 2025 | 59.33 |
| Oct 1, 2025 | 59.39 |
| Sep 30, 2025 | 59.45 |
| Sep 29, 2025 | 59.50 |
| Sep 26, 2025 | 59.57 |
| Sep 25, 2025 | 59.65 |
| Sep 24, 2025 | 59.75 |
| Sep 23, 2025 | 59.82 |
| Sep 22, 2025 | 59.88 |
| Sep 19, 2025 | 59.93 |
| Sep 18, 2025 | 59.97 |
| Sep 17, 2025 | 60.01 |
| Sep 16, 2025 | 60.06 |
| Sep 15, 2025 | 60.05 |
| Sep 12, 2025 | 60.00 |
| Sep 11, 2025 | 59.93 |
| Sep 10, 2025 | 59.87 |
| Sep 9, 2025 | 59.80 |
| Sep 8, 2025 | 59.75 |
| Sep 5, 2025 | 59.67 |
| Sep 4, 2025 | 59.57 |
| Sep 3, 2025 | 59.50 |
| Sep 2, 2025 | 59.47 |
| Aug 29, 2025 | 59.38 |
| Aug 28, 2025 | 59.29 |
| Aug 27, 2025 | 59.21 |
| Aug 26, 2025 | 59.13 |
| Aug 25, 2025 | 59.10 |
| Aug 22, 2025 | 59.05 |
| Aug 21, 2025 | 58.98 |
| Aug 20, 2025 | 58.94 |
| Aug 19, 2025 | 58.92 |
| Aug 18, 2025 | 58.89 |
| Aug 15, 2025 | 58.88 |
| Aug 14, 2025 | 58.87 |
| Aug 13, 2025 | 58.81 |
| Aug 12, 2025 | 58.75 |
| Aug 11, 2025 | 58.73 |
| Aug 8, 2025 | 58.72 |
| Aug 7, 2025 | 58.70 |
| Aug 6, 2025 | 58.66 |
| Aug 5, 2025 | 58.59 |
| Aug 4, 2025 | 58.48 |
| Aug 1, 2025 | 58.38 |
| Jul 31, 2025 | 58.28 |
| Jul 30, 2025 | 58.20 |
| Jul 29, 2025 | 58.11 |
| Jul 28, 2025 | 58.03 |
| Jul 25, 2025 | 57.94 |
| Jul 24, 2025 | 57.85 |
| Jul 23, 2025 | 57.79 |
| Jul 22, 2025 | 57.71 |
| Jul 21, 2025 | 57.67 |
| Jul 18, 2025 | 57.67 |
| Jul 17, 2025 | 57.67 |
| Jul 16, 2025 | 57.65 |
| Jul 15, 2025 | 57.69 |
| Jul 14, 2025 | 57.75 |
| Jul 11, 2025 | 57.79 |
| Jul 10, 2025 | 57.82 |
| Jul 9, 2025 | 57.86 |
| Jul 8, 2025 | 57.93 |
| Jul 7, 2025 | 58.03 |
| Jul 3, 2025 | 58.16 |
| Jul 2, 2025 | 58.27 |
| Jul 1, 2025 | 58.41 |
| Jun 30, 2025 | 58.56 |
| Jun 27, 2025 | 58.73 |
| Jun 26, 2025 | 58.90 |
| Jun 25, 2025 | 59.09 |
| Jun 24, 2025 | 59.28 |
| Jun 23, 2025 | 59.45 |
| Jun 20, 2025 | 59.62 |
| Jun 18, 2025 | 59.82 |
| Jun 17, 2025 | 60.03 |
| Jun 16, 2025 | 60.24 |
| Jun 13, 2025 | 60.41 |
| Jun 12, 2025 | 60.59 |
| Jun 11, 2025 | 60.73 |
| Jun 10, 2025 | 60.88 |
| Jun 9, 2025 | 61.01 |
| Jun 6, 2025 | 61.13 |
| Jun 5, 2025 | 61.21 |
| Jun 4, 2025 | 61.29 |
| Jun 3, 2025 | 61.39 |
| Jun 2, 2025 | 61.50 |
| May 30, 2025 | 61.67 |
| May 29, 2025 | 61.80 |
| May 28, 2025 | 61.92 |
| May 27, 2025 | 62.05 |
| May 23, 2025 | 62.16 |
| May 22, 2025 | 62.29 |
| May 21, 2025 | 62.43 |
| May 20, 2025 | 62.57 |
| May 19, 2025 | 62.68 |
| May 16, 2025 | 62.77 |
| May 15, 2025 | 62.88 |
| May 14, 2025 | 62.99 |
| May 13, 2025 | 63.16 |
| May 12, 2025 | 63.32 |
| May 9, 2025 | 63.47 |
| May 8, 2025 | 63.67 |
| May 7, 2025 | 63.89 |
| May 6, 2025 | 64.09 |
| May 5, 2025 | 64.29 |
| May 2, 2025 | 64.47 |
| May 1, 2025 | 64.63 |
| Apr 30, 2025 | 64.81 |
| Apr 29, 2025 | 65.01 |
| Apr 28, 2025 | 65.18 |
| Apr 25, 2025 | 65.36 |
| Apr 24, 2025 | 65.53 |
| Apr 23, 2025 | 65.69 |
| Apr 22, 2025 | 65.89 |
| Apr 21, 2025 | 66.06 |
| Apr 17, 2025 | 66.23 |
| Apr 16, 2025 | 66.36 |
| Apr 15, 2025 | 66.50 |
| Apr 14, 2025 | 66.63 |
| Apr 11, 2025 | 66.76 |
| Apr 10, 2025 | 66.92 |
| Apr 9, 2025 | 67.10 |
| Apr 8, 2025 | 67.25 |
| Apr 7, 2025 | 67.48 |
| Apr 4, 2025 | 67.68 |
| Apr 3, 2025 | 67.85 |
| Apr 2, 2025 | 68.02 |
| Apr 1, 2025 | 68.14 |
| Mar 31, 2025 | 68.26 |
| Mar 28, 2025 | 68.39 |
| Mar 27, 2025 | 68.53 |
| Mar 26, 2025 | 68.64 |
| Mar 25, 2025 | 68.73 |
| Mar 24, 2025 | 68.78 |
| Mar 21, 2025 | 68.80 |
| Mar 20, 2025 | 68.85 |
| Mar 19, 2025 | 68.88 |
| Mar 18, 2025 | 68.92 |
| Mar 17, 2025 | 68.97 |
| Mar 14, 2025 | 69.04 |
| Mar 13, 2025 | 69.11 |
| Mar 12, 2025 | 69.22 |
| Mar 11, 2025 | 69.32 |
| Mar 10, 2025 | 69.43 |
| Mar 7, 2025 | 69.54 |
| Mar 6, 2025 | 69.61 |
| Mar 5, 2025 | 69.68 |
| Mar 4, 2025 | 69.74 |
| Mar 3, 2025 | 69.81 |
| Feb 28, 2025 | 69.87 |
| Feb 27, 2025 | 69.94 |
| Feb 26, 2025 | 70.01 |
| Feb 25, 2025 | 70.07 |
| Feb 24, 2025 | 70.11 |
| Feb 21, 2025 | 70.17 |
| Feb 20, 2025 | 70.24 |
| Feb 19, 2025 | 70.25 |
| Feb 18, 2025 | 70.29 |
| Feb 14, 2025 | 70.32 |
| Feb 13, 2025 | 70.33 |
| Feb 12, 2025 | 70.37 |
| Feb 11, 2025 | 70.38 |
| Feb 10, 2025 | 70.36 |
| Feb 7, 2025 | 70.32 |
| Feb 6, 2025 | 70.28 |
| Feb 5, 2025 | 70.19 |
| Feb 4, 2025 | 70.10 |
| Feb 3, 2025 | 70.02 |
| Jan 31, 2025 | 69.92 |
| Jan 30, 2025 | 69.81 |
| Jan 29, 2025 | 69.68 |
| Jan 28, 2025 | 69.57 |
| Jan 27, 2025 | 69.46 |
| Jan 24, 2025 | 69.35 |
| Jan 23, 2025 | 69.25 |
| Jan 22, 2025 | 69.15 |
| Jan 21, 2025 | 69.07 |
| Jan 17, 2025 | 69.01 |
| Jan 16, 2025 | 68.97 |
| Jan 15, 2025 | 68.90 |
| Jan 14, 2025 | 68.84 |
| Jan 13, 2025 | 68.79 |
| Jan 10, 2025 | 68.78 |
| Jan 8, 2025 | 68.76 |
| Jan 7, 2025 | 68.74 |
| Jan 6, 2025 | 68.68 |
| Jan 3, 2025 | 68.59 |
| Jan 2, 2025 | 68.49 |
| Dec 31, 2024 | 68.41 |
| Dec 30, 2024 | 68.33 |
| Dec 27, 2024 | 68.24 |
| Dec 26, 2024 | 68.30 |
| Dec 24, 2024 | 68.35 |
| Dec 23, 2024 | 68.41 |
| Dec 20, 2024 | 68.50 |
| Dec 19, 2024 | 68.64 |
| Dec 18, 2024 | 68.77 |
| Dec 17, 2024 | 68.89 |
| Dec 16, 2024 | 68.95 |
| Dec 13, 2024 | 68.96 |
| Dec 12, 2024 | 68.95 |
| Dec 11, 2024 | 68.97 |
| Dec 10, 2024 | 68.98 |
| Dec 9, 2024 | 69.02 |
| Dec 6, 2024 | 69.07 |
| Dec 5, 2024 | 69.13 |
| Dec 4, 2024 | 69.23 |
| Dec 3, 2024 | 69.28 |
| Dec 2, 2024 | 69.32 |
| Nov 29, 2024 | 69.35 |
| Nov 27, 2024 | 69.35 |
| Nov 26, 2024 | 69.33 |
| Nov 25, 2024 | 69.29 |
| Nov 22, 2024 | 69.23 |
| Nov 21, 2024 | 69.22 |
| Nov 20, 2024 | 69.24 |
| Nov 19, 2024 | 69.28 |
| Nov 18, 2024 | 69.35 |
| Nov 15, 2024 | 69.41 |
| Nov 14, 2024 | 69.47 |
| Nov 13, 2024 | 69.51 |
| Nov 12, 2024 | 69.58 |
| Nov 11, 2024 | 69.63 |
| Nov 8, 2024 | 69.73 |
| Nov 7, 2024 | 69.84 |
| Nov 6, 2024 | 69.96 |
| Nov 5, 2024 | 70.08 |
| Nov 4, 2024 | 70.22 |
| Nov 1, 2024 | 70.38 |
| Oct 31, 2024 | 70.48 |
| Oct 30, 2024 | 70.59 |
| Oct 29, 2024 | 70.68 |
| Oct 28, 2024 | 70.80 |
| Oct 25, 2024 | 70.96 |
| Oct 24, 2024 | 71.14 |
| Oct 23, 2024 | 71.34 |
| Oct 22, 2024 | 71.58 |
| Oct 21, 2024 | 71.81 |
| Oct 18, 2024 | 72.03 |
| Oct 17, 2024 | 72.26 |
| Oct 16, 2024 | 72.50 |
| Oct 15, 2024 | 72.72 |
| Oct 14, 2024 | 72.95 |
| Oct 11, 2024 | 73.18 |
| Oct 10, 2024 | 73.41 |
| Oct 9, 2024 | 73.65 |
| Oct 8, 2024 | 73.89 |
| Oct 7, 2024 | 74.16 |
| Oct 4, 2024 | 74.40 |
| Oct 3, 2024 | 74.61 |
| Oct 2, 2024 | 74.80 |
| Oct 1, 2024 | 75.06 |
| Sep 30, 2024 | 75.29 |
| Sep 27, 2024 | 75.55 |
| Sep 26, 2024 | 75.81 |
| Sep 25, 2024 | 76.06 |
| Sep 24, 2024 | 76.29 |
| Sep 23, 2024 | 76.49 |
| Sep 20, 2024 | 76.68 |
| Sep 19, 2024 | 76.89 |
| Sep 18, 2024 | 77.08 |
| Sep 17, 2024 | 77.29 |
| Sep 16, 2024 | 77.51 |
| Sep 13, 2024 | 77.75 |
| Sep 12, 2024 | 77.96 |
| Sep 11, 2024 | 78.20 |
| Sep 10, 2024 | 78.44 |
| Sep 9, 2024 | 78.68 |
| Sep 6, 2024 | 78.95 |
| Sep 5, 2024 | 79.24 |
| Sep 4, 2024 | 79.55 |
| Sep 3, 2024 | 79.86 |
| Aug 30, 2024 | 80.17 |
| Aug 29, 2024 | 80.49 |
| Aug 28, 2024 | 80.83 |
| Aug 27, 2024 | 81.16 |
| Aug 26, 2024 | 81.45 |
| Aug 23, 2024 | 81.74 |
| Aug 22, 2024 | 82.02 |
| Aug 21, 2024 | 82.35 |
| Aug 20, 2024 | 82.70 |
| Aug 19, 2024 | 83.05 |
| Aug 16, 2024 | 83.39 |
| Aug 15, 2024 | 83.76 |
| Aug 14, 2024 | 84.12 |
| Aug 13, 2024 | 84.51 |
| Aug 12, 2024 | 84.88 |
| Aug 9, 2024 | 85.25 |
| Aug 8, 2024 | 85.59 |
| Aug 7, 2024 | 85.92 |
| Aug 6, 2024 | 86.27 |
| Aug 5, 2024 | 86.47 |
| Aug 2, 2024 | 86.67 |
| Aug 1, 2024 | 86.84 |
| Jul 31, 2024 | 86.98 |
| Jul 30, 2024 | 87.10 |
| Jul 29, 2024 | 87.21 |
| Jul 26, 2024 | 87.31 |
| Jul 25, 2024 | 87.44 |
| Jul 24, 2024 | 87.60 |
| Jul 23, 2024 | 87.76 |
| Jul 22, 2024 | 87.89 |
| Jul 19, 2024 | 88.00 |
| Jul 18, 2024 | 88.14 |
| Jul 17, 2024 | 88.25 |
| Jul 16, 2024 | 88.35 |
| Jul 15, 2024 | 88.40 |
| Jul 12, 2024 | 88.50 |
| Jul 11, 2024 | 88.59 |
| Jul 10, 2024 | 88.71 |
| Jul 9, 2024 | 88.87 |
| Jul 8, 2024 | 89.04 |
| Jul 5, 2024 | 89.25 |
| Jul 3, 2024 | 89.45 |
| Jul 2, 2024 | 89.64 |
| Jul 1, 2024 | 89.82 |
| Jun 28, 2024 | 89.92 |
| Jun 27, 2024 | 90.01 |
| Jun 26, 2024 | 90.13 |
| Jun 25, 2024 | 90.25 |
| Jun 24, 2024 | 90.32 |
| Jun 21, 2024 | 90.37 |
| Jun 20, 2024 | 90.42 |
| Jun 18, 2024 | 90.39 |
| Jun 17, 2024 | 90.36 |
| Jun 14, 2024 | 90.32 |
| Jun 13, 2024 | 90.29 |
| Jun 12, 2024 | 90.26 |
| Jun 11, 2024 | 90.22 |
| Jun 10, 2024 | 90.22 |
| Jun 7, 2024 | 90.21 |
| Jun 6, 2024 | 90.21 |
| Jun 5, 2024 | 90.21 |
| Jun 4, 2024 | 90.21 |
| Jun 3, 2024 | 90.20 |
| May 31, 2024 | 90.15 |
| May 30, 2024 | 90.08 |
| May 29, 2024 | 89.99 |
| May 28, 2024 | 89.90 |
| May 24, 2024 | 89.81 |
| May 23, 2024 | 89.73 |
| May 22, 2024 | 89.69 |
| May 21, 2024 | 89.65 |
| May 20, 2024 | 89.60 |
| May 17, 2024 | 89.56 |
| May 16, 2024 | 89.52 |
| May 15, 2024 | 89.46 |
| May 14, 2024 | 89.36 |
| May 13, 2024 | 89.29 |
| May 10, 2024 | 89.20 |
| May 9, 2024 | 89.13 |
| May 8, 2024 | 89.00 |
| May 7, 2024 | 88.84 |
| May 6, 2024 | 88.65 |
| May 3, 2024 | 88.44 |
| May 2, 2024 | 88.25 |
| May 1, 2024 | 88.08 |
| Apr 30, 2024 | 87.91 |
| Apr 29, 2024 | 87.74 |
| Apr 26, 2024 | 87.57 |
| Apr 25, 2024 | 87.38 |
| Apr 24, 2024 | 87.19 |
| Apr 23, 2024 | 87.00 |
| Apr 22, 2024 | 86.79 |
| Apr 19, 2024 | 86.60 |
| Apr 18, 2024 | 86.41 |
| Apr 17, 2024 | 86.21 |
| Apr 16, 2024 | 86.00 |
| Apr 15, 2024 | 85.79 |
| Apr 12, 2024 | 85.57 |
| Apr 11, 2024 | 85.31 |
| Apr 10, 2024 | 85.04 |
| Apr 9, 2024 | 84.78 |
| Apr 8, 2024 | 84.44 |
| Apr 5, 2024 | 84.08 |
| Apr 4, 2024 | 83.72 |
| Apr 3, 2024 | 83.38 |
| Apr 2, 2024 | 83.04 |
| Apr 1, 2024 | 82.69 |
| Mar 28, 2024 | 82.34 |
| Mar 27, 2024 | 81.96 |
| Mar 26, 2024 | 81.55 |
| Mar 25, 2024 | 81.14 |
| Mar 22, 2024 | 80.69 |
| Mar 21, 2024 | 80.23 |
| Mar 20, 2024 | 79.79 |
| Mar 19, 2024 | 79.35 |
| Mar 18, 2024 | 78.95 |
| Mar 15, 2024 | 78.56 |
| Mar 14, 2024 | 78.16 |
| Mar 13, 2024 | 77.76 |
| Mar 12, 2024 | 77.36 |
| Mar 11, 2024 | 76.98 |
| Mar 8, 2024 | 76.63 |
| Mar 7, 2024 | 76.25 |
| Mar 6, 2024 | 75.86 |
| Mar 5, 2024 | 75.51 |
| Mar 4, 2024 | 75.17 |
| Mar 1, 2024 | 74.78 |
| Feb 29, 2024 | 74.43 |
| Feb 28, 2024 | 74.09 |
| Feb 27, 2024 | 73.76 |
| Feb 26, 2024 | 73.42 |
| Feb 23, 2024 | 73.08 |
| Feb 22, 2024 | 72.76 |
| Feb 21, 2024 | 72.45 |
| Feb 20, 2024 | 72.15 |
| Feb 16, 2024 | 71.88 |
| Feb 15, 2024 | 71.62 |
| Feb 14, 2024 | 71.35 |
| Feb 13, 2024 | 71.07 |
| Feb 12, 2024 | 70.83 |
| Feb 9, 2024 | 70.56 |
| Feb 8, 2024 | 70.30 |
| Feb 7, 2024 | 70.04 |
| Feb 6, 2024 | 69.81 |
| Feb 5, 2024 | 69.64 |
| Feb 2, 2024 | 69.49 |
| Feb 1, 2024 | 69.31 |
| Jan 31, 2024 | 69.12 |
| Jan 30, 2024 | 69.00 |
| Jan 29, 2024 | 68.86 |
| Jan 26, 2024 | 68.73 |
| Jan 25, 2024 | 68.65 |
| Jan 24, 2024 | 68.55 |
| Jan 23, 2024 | 68.47 |
| Jan 22, 2024 | 68.37 |
| Jan 19, 2024 | 68.22 |
| Jan 18, 2024 | 68.08 |
| Jan 17, 2024 | 67.96 |
| Jan 16, 2024 | 67.87 |
| Jan 12, 2024 | 67.74 |
| Jan 11, 2024 | 67.60 |
| Jan 10, 2024 | 67.45 |
| Jan 9, 2024 | 67.32 |
| Jan 8, 2024 | 67.25 |
| Jan 5, 2024 | 67.20 |
| Jan 4, 2024 | 67.18 |
| Jan 3, 2024 | 67.16 |
| Jan 2, 2024 | 67.13 |
| Dec 29, 2023 | 67.06 |
| Dec 28, 2023 | 66.97 |
| Dec 27, 2023 | 66.88 |
| Dec 26, 2023 | 66.77 |
| Dec 22, 2023 | 66.65 |
| Dec 21, 2023 | 66.57 |
| Dec 20, 2023 | 66.50 |
| Dec 19, 2023 | 66.38 |
| Dec 18, 2023 | 66.26 |
| Dec 15, 2023 | 66.15 |
| Dec 14, 2023 | 66.04 |
| Dec 13, 2023 | 65.92 |
| Dec 12, 2023 | 65.83 |
| Dec 11, 2023 | 65.77 |
| Dec 8, 2023 | 65.71 |
| Dec 7, 2023 | 65.67 |
| Dec 6, 2023 | 65.63 |
| Dec 5, 2023 | 65.61 |
| Dec 4, 2023 | 65.59 |
| Dec 1, 2023 | 65.57 |
| Nov 30, 2023 | 65.56 |
| Nov 29, 2023 | 65.54 |
| Nov 28, 2023 | 65.49 |
| Nov 27, 2023 | 65.42 |
| Nov 24, 2023 | 65.36 |
| Nov 22, 2023 | 65.32 |
| Nov 21, 2023 | 65.29 |
| Nov 20, 2023 | 65.27 |
| Nov 17, 2023 | 65.24 |
| Nov 16, 2023 | 65.21 |
| Nov 15, 2023 | 65.19 |
| Nov 14, 2023 | 65.14 |
| Nov 13, 2023 | 65.09 |
| Nov 10, 2023 | 65.07 |
| Nov 9, 2023 | 65.06 |
| Nov 8, 2023 | 65.06 |
| Nov 7, 2023 | 65.03 |
| Nov 6, 2023 | 65.01 |
| Nov 3, 2023 | 64.99 |
| Nov 2, 2023 | 64.96 |
| Nov 1, 2023 | 64.93 |
| Oct 31, 2023 | 64.92 |
| Oct 30, 2023 | 64.95 |
| Oct 27, 2023 | 64.98 |
| Oct 26, 2023 | 65.01 |
| Oct 25, 2023 | 65.02 |
| Oct 24, 2023 | 65.03 |
| Oct 23, 2023 | 65.00 |
| Oct 20, 2023 | 64.96 |
| Oct 19, 2023 | 64.94 |
| Oct 18, 2023 | 64.92 |
| Oct 17, 2023 | 64.88 |
| Oct 16, 2023 | 64.84 |
| Oct 13, 2023 | 64.80 |
| Oct 12, 2023 | 64.80 |
| Oct 11, 2023 | 64.79 |
| Oct 10, 2023 | 64.77 |
| Oct 9, 2023 | 64.75 |
| Oct 6, 2023 | 64.73 |
| Oct 5, 2023 | 64.72 |
| Oct 4, 2023 | 64.70 |
| Oct 3, 2023 | 64.69 |
| Oct 2, 2023 | 64.70 |
| Sep 29, 2023 | 64.70 |
| Sep 28, 2023 | 64.64 |
| Sep 27, 2023 | 64.57 |
| Sep 26, 2023 | 64.48 |
| Sep 25, 2023 | 64.40 |
| Sep 22, 2023 | 64.30 |
| Sep 21, 2023 | 64.21 |
| Sep 20, 2023 | 64.13 |
| Sep 19, 2023 | 64.02 |
| Sep 18, 2023 | 63.89 |
| Sep 15, 2023 | 63.77 |
| Sep 14, 2023 | 63.67 |
| Sep 13, 2023 | 63.54 |
| Sep 12, 2023 | 63.42 |
| Sep 11, 2023 | 63.29 |
| Sep 8, 2023 | 63.13 |
| Sep 7, 2023 | 62.98 |
| Sep 6, 2023 | 62.81 |
| Sep 5, 2023 | 62.63 |
| Sep 1, 2023 | 62.43 |
| Aug 31, 2023 | 62.20 |
| Aug 30, 2023 | 61.98 |
| Aug 29, 2023 | 61.75 |
| Aug 28, 2023 | 61.51 |
| Aug 25, 2023 | 61.30 |
| Aug 24, 2023 | 61.11 |
| Aug 23, 2023 | 60.90 |
| Aug 22, 2023 | 60.66 |
| Aug 21, 2023 | 60.44 |
| Aug 18, 2023 | 60.23 |
| Aug 17, 2023 | 60.02 |
| Aug 16, 2023 | 59.80 |
| Aug 15, 2023 | 59.54 |
| Aug 14, 2023 | 59.27 |
| Aug 11, 2023 | 59.01 |
| Aug 10, 2023 | 58.73 |
| Aug 9, 2023 | 58.45 |
| Aug 8, 2023 | 58.19 |
| Aug 7, 2023 | 57.94 |
| Aug 4, 2023 | 57.68 |
| Aug 3, 2023 | 57.44 |
| Aug 2, 2023 | 57.21 |
| Aug 1, 2023 | 56.97 |
| Jul 31, 2023 | 56.73 |
| Jul 28, 2023 | 56.55 |
| Jul 27, 2023 | 56.36 |
| Jul 26, 2023 | 56.21 |
| Jul 25, 2023 | 56.03 |
| Jul 24, 2023 | 55.86 |
| Jul 21, 2023 | 55.70 |
| Jul 20, 2023 | 55.55 |
| Jul 19, 2023 | 55.38 |
| Jul 18, 2023 | 55.21 |
| Jul 17, 2023 | 55.03 |
| Jul 14, 2023 | 54.82 |
| Jul 13, 2023 | 54.66 |
| Jul 12, 2023 | 54.51 |
| Jul 11, 2023 | 54.37 |
| Jul 10, 2023 | 54.26 |
| Jul 7, 2023 | 54.17 |
| Jul 6, 2023 | 54.11 |
| Jul 5, 2023 | 54.06 |
| Jul 3, 2023 | 53.97 |
| Jun 30, 2023 | 53.87 |
| Jun 29, 2023 | 53.77 |
| Jun 28, 2023 | 53.68 |
| Jun 27, 2023 | 53.61 |
| Jun 26, 2023 | 53.53 |
| Jun 23, 2023 | 53.44 |
| Jun 22, 2023 | 53.33 |
| Jun 21, 2023 | 53.24 |
| Jun 20, 2023 | 53.14 |
| Jun 16, 2023 | 53.04 |
| Jun 15, 2023 | 52.97 |
| Jun 14, 2023 | 52.90 |
| Jun 13, 2023 | 52.83 |
| Jun 12, 2023 | 52.72 |
| Jun 9, 2023 | 52.64 |
| Jun 8, 2023 | 52.57 |
| Jun 7, 2023 | 52.49 |
| Jun 6, 2023 | 52.40 |
| Jun 5, 2023 | 52.32 |
| Jun 2, 2023 | 52.25 |
| Jun 1, 2023 | 52.16 |
| May 31, 2023 | 52.08 |
| May 30, 2023 | 52.02 |
| May 26, 2023 | 51.94 |
| May 25, 2023 | 51.85 |
| May 24, 2023 | 51.75 |
| May 23, 2023 | 51.64 |
| May 22, 2023 | 51.50 |
| May 19, 2023 | 51.35 |
| May 18, 2023 | 51.20 |
| May 17, 2023 | 51.05 |
| May 16, 2023 | 50.90 |
| May 15, 2023 | 50.76 |
| May 12, 2023 | 50.61 |
| May 11, 2023 | 50.48 |
| May 10, 2023 | 50.35 |
| May 9, 2023 | 50.22 |
| May 8, 2023 | 50.08 |
| May 5, 2023 | 49.97 |
| May 4, 2023 | 49.86 |
| May 3, 2023 | 49.77 |
| May 2, 2023 | 49.66 |
| May 1, 2023 | 49.55 |
| Apr 28, 2023 | 49.45 |
| Apr 27, 2023 | 49.36 |
| Apr 26, 2023 | 49.28 |
| Apr 25, 2023 | 49.21 |
| Apr 24, 2023 | 49.13 |
| Apr 21, 2023 | 49.00 |
| Apr 20, 2023 | 48.93 |
| Apr 19, 2023 | 48.85 |
| Apr 18, 2023 | 48.77 |
| Apr 17, 2023 | 48.69 |
| Apr 14, 2023 | 48.62 |
| Apr 13, 2023 | 48.54 |
| Apr 12, 2023 | 48.50 |
| Apr 11, 2023 | 48.48 |
| Apr 10, 2023 | 48.45 |
| Apr 6, 2023 | 48.45 |
| Apr 5, 2023 | 48.46 |
| Apr 4, 2023 | 48.42 |
| Apr 3, 2023 | 48.39 |
| Mar 31, 2023 | 48.33 |
| Mar 30, 2023 | 48.27 |
| Mar 29, 2023 | 48.20 |
| Mar 28, 2023 | 48.14 |
| Mar 27, 2023 | 48.12 |
| Mar 24, 2023 | 48.13 |
| Mar 23, 2023 | 48.16 |
| Mar 22, 2023 | 48.17 |
| Mar 21, 2023 | 48.17 |
| Mar 20, 2023 | 48.15 |
| Mar 17, 2023 | 48.13 |
| Mar 16, 2023 | 48.11 |
| Mar 15, 2023 | 48.06 |
| Mar 14, 2023 | 48.01 |
| Mar 13, 2023 | 47.99 |
| Mar 10, 2023 | 47.96 |
| Mar 9, 2023 | 47.93 |
| Mar 8, 2023 | 47.91 |
| Mar 7, 2023 | 47.88 |
| Mar 6, 2023 | 47.87 |
| Mar 3, 2023 | 47.86 |
| Mar 2, 2023 | 47.83 |
| Mar 1, 2023 | 47.83 |
| Feb 28, 2023 | 47.81 |
| Feb 27, 2023 | 47.79 |
| Feb 24, 2023 | 47.74 |
| Feb 23, 2023 | 47.68 |
| Feb 22, 2023 | 47.61 |
| Feb 21, 2023 | 47.57 |
| Feb 17, 2023 | 47.50 |
| Feb 16, 2023 | 47.39 |
| Feb 15, 2023 | 47.29 |
| Feb 14, 2023 | 47.18 |
| Feb 13, 2023 | 47.07 |
| Feb 10, 2023 | 46.97 |
| Feb 9, 2023 | 46.89 |
| Feb 8, 2023 | 46.79 |
| Feb 7, 2023 | 46.70 |
| Feb 6, 2023 | 46.60 |
| Feb 3, 2023 | 46.52 |
| Feb 2, 2023 | 46.47 |
| Feb 1, 2023 | 46.39 |
| Jan 31, 2023 | 46.32 |
| Jan 30, 2023 | 46.26 |
| Jan 27, 2023 | 46.22 |
| Jan 26, 2023 | 46.17 |
| Jan 25, 2023 | 46.14 |
| Jan 24, 2023 | 46.10 |
| Jan 23, 2023 | 46.06 |
| Jan 20, 2023 | 46.01 |
| Jan 19, 2023 | 45.98 |
| Jan 18, 2023 | 46.00 |
| Jan 17, 2023 | 45.99 |
| Jan 13, 2023 | 45.97 |
| Jan 12, 2023 | 45.96 |
| Jan 11, 2023 | 45.98 |
| Jan 10, 2023 | 46.03 |
| Jan 9, 2023 | 46.08 |
| Jan 6, 2023 | 46.18 |
| Jan 5, 2023 | 46.30 |
| Jan 4, 2023 | 46.44 |
| Jan 3, 2023 | 46.56 |
| Dec 30, 2022 | 46.70 |
| Dec 29, 2022 | 46.82 |
| Dec 28, 2022 | 47.03 |
| Dec 27, 2022 | 47.27 |
| Dec 23, 2022 | 47.48 |
| Dec 22, 2022 | 47.70 |
| Dec 21, 2022 | 47.92 |
| Dec 20, 2022 | 48.14 |
| Dec 19, 2022 | 48.37 |
| Dec 16, 2022 | 48.58 |
| Dec 15, 2022 | 48.75 |
| Dec 14, 2022 | 48.89 |
| Dec 13, 2022 | 49.03 |
| Dec 12, 2022 | 49.17 |
| Dec 9, 2022 | 49.35 |
| Dec 8, 2022 | 49.52 |
| Dec 7, 2022 | 49.68 |
| Dec 6, 2022 | 49.80 |
| Dec 5, 2022 | 49.92 |
| Dec 2, 2022 | 50.03 |
| Dec 1, 2022 | 50.14 |
| Nov 30, 2022 | 50.25 |
| Nov 29, 2022 | 50.35 |
| Nov 28, 2022 | 50.48 |
| Nov 25, 2022 | 50.63 |
| Nov 23, 2022 | 50.73 |
| Nov 22, 2022 | 50.83 |
| Nov 21, 2022 | 50.94 |
| Nov 18, 2022 | 51.03 |
| Nov 17, 2022 | 51.14 |
| Nov 16, 2022 | 51.26 |
| Nov 15, 2022 | 51.36 |
| Nov 14, 2022 | 51.45 |
| Nov 11, 2022 | 51.55 |
| Nov 10, 2022 | 51.59 |
| Nov 9, 2022 | 51.62 |
| Nov 8, 2022 | 51.70 |
| Nov 7, 2022 | 51.75 |
| Nov 4, 2022 | 51.86 |
| Nov 3, 2022 | 52.00 |
| Nov 2, 2022 | 52.15 |
| Nov 1, 2022 | 52.35 |
| Oct 31, 2022 | 52.55 |
| Oct 28, 2022 | 52.71 |
| Oct 27, 2022 | 52.88 |
| Oct 26, 2022 | 53.06 |
| Oct 25, 2022 | 53.24 |
| Oct 24, 2022 | 53.42 |
| Oct 21, 2022 | 53.59 |
| Oct 20, 2022 | 53.79 |
| Oct 19, 2022 | 54.01 |
| Oct 18, 2022 | 54.23 |
| Oct 17, 2022 | 54.38 |
| Oct 14, 2022 | 54.53 |
| Oct 13, 2022 | 54.69 |
| Oct 12, 2022 | 54.80 |
| Oct 11, 2022 | 54.93 |
| Oct 10, 2022 | 55.04 |
| Oct 7, 2022 | 55.14 |
| Oct 6, 2022 | 55.24 |
| Oct 5, 2022 | 55.36 |
| Oct 4, 2022 | 55.48 |
| Oct 3, 2022 | 55.55 |
| Sep 30, 2022 | 55.67 |
| Sep 29, 2022 | 55.79 |
| Sep 28, 2022 | 55.90 |
| Sep 27, 2022 | 55.99 |
| Sep 26, 2022 | 56.17 |
| Sep 23, 2022 | 56.33 |
| Sep 22, 2022 | 56.47 |
| Sep 21, 2022 | 56.60 |
| Sep 20, 2022 | 56.75 |
| Sep 19, 2022 | 56.85 |
| Sep 16, 2022 | 56.94 |
| Sep 15, 2022 | 57.09 |
| Sep 14, 2022 | 57.23 |
| Sep 13, 2022 | 57.39 |
| Sep 12, 2022 | 57.55 |
| Sep 9, 2022 | 57.68 |
| Sep 8, 2022 | 57.80 |
| Sep 7, 2022 | 57.93 |
| Sep 6, 2022 | 58.11 |
| Sep 2, 2022 | 58.28 |
| Sep 1, 2022 | 58.45 |
| Aug 31, 2022 | 58.62 |
| Aug 30, 2022 | 58.79 |
| Aug 29, 2022 | 58.98 |
| Aug 26, 2022 | 59.15 |
| Aug 25, 2022 | 59.35 |
| Aug 24, 2022 | 59.51 |
| Aug 23, 2022 | 59.67 |
| Aug 22, 2022 | 59.88 |
| Aug 19, 2022 | 60.12 |
| Aug 18, 2022 | 60.32 |
| Aug 17, 2022 | 60.46 |
| Aug 16, 2022 | 60.63 |
| Aug 15, 2022 | 60.76 |
| Aug 12, 2022 | 60.95 |
| Aug 11, 2022 | 61.12 |
| Aug 10, 2022 | 61.35 |
| Aug 9, 2022 | 61.56 |
| Aug 8, 2022 | 61.78 |
| Aug 5, 2022 | 61.87 |
| Aug 4, 2022 | 61.95 |
| Aug 3, 2022 | 62.06 |
| Aug 2, 2022 | 62.18 |
| Aug 1, 2022 | 62.30 |
| Jul 29, 2022 | 62.33 |
| Jul 28, 2022 | 62.37 |
| Jul 27, 2022 | 62.49 |
| Jul 26, 2022 | 62.65 |
| Jul 25, 2022 | 62.88 |
| Jul 22, 2022 | 63.11 |
| Jul 21, 2022 | 63.41 |
| Jul 20, 2022 | 63.69 |
| Jul 19, 2022 | 63.94 |
| Jul 18, 2022 | 64.16 |
| Jul 15, 2022 | 64.43 |
| Jul 14, 2022 | 64.73 |
| Jul 13, 2022 | 65.06 |
| Jul 12, 2022 | 65.41 |
| Jul 11, 2022 | 65.73 |
| Jul 8, 2022 | 66.04 |
| Jul 7, 2022 | 66.32 |
| Jul 6, 2022 | 66.60 |
| Jul 5, 2022 | 66.97 |
| Jul 1, 2022 | 67.31 |
| Jun 30, 2022 | 67.63 |
| Jun 29, 2022 | 67.98 |
| Jun 28, 2022 | 68.33 |
| Jun 27, 2022 | 68.73 |
| Jun 24, 2022 | 69.11 |
| Jun 23, 2022 | 69.44 |
| Jun 22, 2022 | 69.74 |
| Jun 21, 2022 | 70.07 |
| Jun 17, 2022 | 70.45 |
| Jun 16, 2022 | 70.85 |
| Jun 15, 2022 | 71.30 |
| Jun 14, 2022 | 71.69 |
| Jun 13, 2022 | 72.08 |
| Jun 10, 2022 | 72.52 |
| Jun 9, 2022 | 72.94 |
| Jun 8, 2022 | 73.37 |
| Jun 7, 2022 | 73.83 |
| Jun 6, 2022 | 74.30 |
| Jun 3, 2022 | 74.82 |
| Jun 2, 2022 | 75.33 |
| Jun 1, 2022 | 75.85 |
| May 31, 2022 | 76.46 |
| May 27, 2022 | 77.09 |
| May 26, 2022 | 77.77 |
| May 25, 2022 | 78.44 |
| May 24, 2022 | 79.16 |
| May 23, 2022 | 79.89 |
| May 20, 2022 | 80.62 |
| May 19, 2022 | 81.36 |
| May 18, 2022 | 82.11 |
| May 17, 2022 | 82.83 |
| May 16, 2022 | 83.54 |
| May 13, 2022 | 84.23 |
| May 12, 2022 | 84.86 |
| May 11, 2022 | 85.54 |
| May 10, 2022 | 86.28 |
| May 9, 2022 | 87.05 |
| May 6, 2022 | 87.86 |
| May 5, 2022 | 88.67 |
| May 4, 2022 | 89.52 |
| May 3, 2022 | 90.27 |
| May 2, 2022 | 91.09 |
| Apr 29, 2022 | 91.87 |
| Apr 28, 2022 | 92.64 |
| Apr 27, 2022 | 93.38 |
| Apr 26, 2022 | 94.16 |
| Apr 25, 2022 | 94.92 |
| Apr 22, 2022 | 95.64 |
| Apr 21, 2022 | 96.36 |
| Apr 20, 2022 | 97.06 |
| Apr 19, 2022 | 97.74 |
| Apr 18, 2022 | 98.42 |
| Apr 14, 2022 | 99.13 |
| Apr 13, 2022 | 99.86 |
| Apr 12, 2022 | 100.53 |
| Apr 11, 2022 | 101.24 |
| Apr 8, 2022 | 101.91 |
| Apr 7, 2022 | 102.57 |
| Apr 6, 2022 | 103.22 |
| Apr 5, 2022 | 103.85 |
| Apr 4, 2022 | 104.47 |
| Apr 1, 2022 | 105.13 |
| Mar 31, 2022 | 105.62 |
| Mar 30, 2022 | 106.11 |
| Mar 29, 2022 | 106.55 |
| Mar 28, 2022 | 106.90 |
| Mar 25, 2022 | 107.29 |
| Mar 24, 2022 | 107.70 |
| Mar 23, 2022 | 108.06 |
| Mar 22, 2022 | 108.41 |
| Mar 21, 2022 | 108.68 |
| Mar 18, 2022 | 108.90 |
| Mar 17, 2022 | 109.07 |
| Mar 16, 2022 | 109.23 |
| Mar 15, 2022 | 109.43 |
| Mar 14, 2022 | 109.66 |
| Mar 11, 2022 | 109.92 |
| Mar 10, 2022 | 110.13 |
| Mar 9, 2022 | 110.30 |
| Mar 8, 2022 | 110.47 |
| Mar 7, 2022 | 110.70 |
| Mar 4, 2022 | 110.93 |
| Mar 3, 2022 | 111.22 |
| Mar 2, 2022 | 111.49 |
| Mar 1, 2022 | 111.72 |
| Feb 28, 2022 | 111.94 |
| Feb 25, 2022 | 112.06 |
| Feb 24, 2022 | 112.18 |
| Feb 23, 2022 | 112.33 |
| Feb 22, 2022 | 112.52 |
| Feb 18, 2022 | 112.74 |
| Feb 17, 2022 | 112.93 |
| Feb 16, 2022 | 113.12 |
| Feb 15, 2022 | 113.28 |
| Feb 14, 2022 | 113.47 |
| Feb 11, 2022 | 113.68 |
| Feb 10, 2022 | 113.88 |
| Feb 9, 2022 | 114.08 |
| Feb 8, 2022 | 114.23 |
| Feb 7, 2022 | 114.40 |
| Feb 4, 2022 | 114.60 |
| Feb 3, 2022 | 114.78 |
| Feb 2, 2022 | 114.99 |
| Feb 1, 2022 | 115.15 |
| Jan 31, 2022 | 115.31 |
| Jan 28, 2022 | 115.51 |
| Jan 27, 2022 | 115.76 |
| Jan 26, 2022 | 116.04 |
| Jan 25, 2022 | 116.29 |
| Jan 24, 2022 | 116.48 |
| Jan 21, 2022 | 116.63 |
| Jan 20, 2022 | 116.81 |
| Jan 19, 2022 | 116.96 |
| Jan 18, 2022 | 117.05 |
| Jan 14, 2022 | 117.15 |
| Jan 13, 2022 | 117.18 |
| Jan 12, 2022 | 117.17 |
| Jan 11, 2022 | 117.11 |
| Jan 10, 2022 | 116.99 |
| Jan 7, 2022 | 116.87 |
| Jan 6, 2022 | 116.73 |
| Jan 5, 2022 | 116.58 |
| Jan 4, 2022 | 116.39 |
| Jan 3, 2022 | 116.13 |
| Dec 31, 2021 | 115.87 |
| Dec 30, 2021 | 115.56 |
| Dec 29, 2021 | 115.27 |
| Dec 28, 2021 | 114.98 |
| Dec 27, 2021 | 114.68 |
| Dec 23, 2021 | 114.33 |
| Dec 22, 2021 | 113.97 |
| Dec 21, 2021 | 113.63 |
| Dec 20, 2021 | 113.32 |
| Dec 17, 2021 | 113.02 |
| Dec 16, 2021 | 112.68 |
| Dec 15, 2021 | 112.33 |
| Dec 14, 2021 | 111.96 |
| Dec 13, 2021 | 111.59 |
| Dec 10, 2021 | 111.21 |
| Dec 9, 2021 | 110.80 |
| Dec 8, 2021 | 110.41 |
| Dec 7, 2021 | 109.96 |
| Dec 6, 2021 | 109.55 |
| Dec 3, 2021 | 109.16 |
| Dec 2, 2021 | 108.78 |
| Dec 1, 2021 | 108.43 |
| Nov 30, 2021 | 108.11 |
| Nov 29, 2021 | 107.81 |
| Nov 26, 2021 | 107.48 |
| Nov 24, 2021 | 107.20 |
| Nov 23, 2021 | 106.88 |
| Nov 22, 2021 | 106.58 |
| Nov 19, 2021 | 106.26 |
| Nov 18, 2021 | 105.94 |
| Nov 17, 2021 | 105.66 |
| Nov 16, 2021 | 105.34 |
| Nov 15, 2021 | 105.04 |
| Nov 12, 2021 | 104.76 |
| Nov 11, 2021 | 104.46 |
| Nov 10, 2021 | 104.19 |
| Nov 9, 2021 | 103.93 |
| Nov 8, 2021 | 103.58 |
| Nov 5, 2021 | 103.37 |
| Nov 4, 2021 | 103.20 |
| Nov 3, 2021 | 103.06 |
| Nov 2, 2021 | 102.97 |
| Nov 1, 2021 | 102.87 |
| Oct 29, 2021 | 102.76 |
| Oct 28, 2021 | 102.68 |
| Oct 27, 2021 | 102.62 |
| Oct 26, 2021 | 102.56 |
| Oct 25, 2021 | 102.55 |
| Oct 22, 2021 | 102.52 |
| Oct 21, 2021 | 102.51 |
| Oct 20, 2021 | 102.52 |
| Oct 19, 2021 | 102.52 |
| Oct 18, 2021 | 102.52 |
| Oct 15, 2021 | 102.54 |
| Oct 14, 2021 | 102.58 |
| Oct 13, 2021 | 102.62 |
| Oct 12, 2021 | 102.67 |
| Oct 11, 2021 | 102.72 |
| Oct 8, 2021 | 102.67 |
| Oct 7, 2021 | 102.62 |
| Oct 6, 2021 | 102.58 |
| Oct 5, 2021 | 102.59 |
| Oct 4, 2021 | 102.56 |
| Oct 1, 2021 | 102.52 |
| Sep 30, 2021 | 102.57 |
| Sep 29, 2021 | 102.63 |
| Sep 28, 2021 | 102.67 |
| Sep 27, 2021 | 102.69 |
| Sep 24, 2021 | 102.68 |
| Sep 23, 2021 | 102.69 |
| Sep 22, 2021 | 102.70 |
| Sep 21, 2021 | 102.70 |
| Sep 20, 2021 | 102.73 |
| Sep 17, 2021 | 102.75 |
| Sep 16, 2021 | 102.78 |
| Sep 15, 2021 | 102.78 |
| Sep 14, 2021 | 102.77 |
| Sep 13, 2021 | 102.73 |
| Sep 10, 2021 | 102.64 |
| Sep 9, 2021 | 102.53 |
| Sep 8, 2021 | 102.45 |
| Sep 7, 2021 | 102.39 |
| Sep 3, 2021 | 102.31 |
| Sep 2, 2021 | 102.17 |
| Sep 1, 2021 | 102.05 |
| Aug 31, 2021 | 101.95 |
| Aug 30, 2021 | 101.83 |
| Aug 27, 2021 | 101.66 |
| Aug 26, 2021 | 101.50 |
| Aug 25, 2021 | 101.38 |
| Aug 24, 2021 | 101.22 |
| Aug 23, 2021 | 101.07 |
| Aug 20, 2021 | 100.89 |
| Aug 19, 2021 | 100.71 |
| Aug 18, 2021 | 100.54 |
| Aug 17, 2021 | 100.42 |
| Aug 16, 2021 | 100.28 |
| Aug 13, 2021 | 100.08 |
| Aug 12, 2021 | 99.88 |
| Aug 11, 2021 | 99.69 |
| Aug 10, 2021 | 99.54 |
| Aug 9, 2021 | 99.41 |
| Aug 6, 2021 | 99.32 |
| Aug 5, 2021 | 99.24 |
| Aug 4, 2021 | 99.20 |
| Aug 3, 2021 | 99.14 |
| Aug 2, 2021 | 99.13 |
| Jul 30, 2021 | 99.10 |
| Jul 29, 2021 | 99.06 |
| Jul 28, 2021 | 98.98 |
| Jul 27, 2021 | 98.92 |
| Jul 26, 2021 | 98.81 |
| Jul 23, 2021 | 98.71 |
| Jul 22, 2021 | 98.64 |
| Jul 21, 2021 | 98.59 |
| Jul 20, 2021 | 98.51 |
| Jul 19, 2021 | 98.42 |
| Jul 16, 2021 | 98.40 |
| Jul 15, 2021 | 98.35 |
| Jul 14, 2021 | 98.39 |
| Jul 13, 2021 | 98.45 |
| Jul 12, 2021 | 98.47 |
| Jul 9, 2021 | 98.49 |
| Jul 8, 2021 | 98.51 |
| Jul 7, 2021 | 98.57 |
| Jul 6, 2021 | 98.58 |
| Jul 2, 2021 | 98.60 |
| Jul 1, 2021 | 98.63 |
| Jun 30, 2021 | 98.65 |
| Jun 29, 2021 | 98.63 |
| Jun 28, 2021 | 98.58 |
| Jun 25, 2021 | 98.52 |
| Jun 24, 2021 | 98.49 |
| Jun 23, 2021 | 98.44 |
| Jun 22, 2021 | 98.35 |
| Jun 21, 2021 | 98.25 |
| Jun 18, 2021 | 98.18 |
| Jun 17, 2021 | 98.19 |
| Jun 16, 2021 | 98.22 |
| Jun 15, 2021 | 98.23 |
| Jun 14, 2021 | 98.19 |
| Jun 11, 2021 | 98.14 |
| Jun 10, 2021 | 98.07 |
| Jun 9, 2021 | 97.99 |
| Jun 8, 2021 | 97.93 |
| Jun 7, 2021 | 97.86 |
| Jun 4, 2021 | 97.81 |
| Jun 3, 2021 | 97.74 |
| Jun 2, 2021 | 97.68 |
| Jun 1, 2021 | 97.65 |
| May 28, 2021 | 97.55 |
| May 27, 2021 | 97.41 |
| May 26, 2021 | 97.26 |
| May 25, 2021 | 97.12 |
| May 24, 2021 | 96.99 |
| May 21, 2021 | 96.85 |
| May 20, 2021 | 96.73 |
| May 19, 2021 | 96.62 |
| May 18, 2021 | 96.50 |
| May 17, 2021 | 96.36 |
| May 14, 2021 | 96.19 |
| May 13, 2021 | 95.99 |
| May 12, 2021 | 95.80 |
| May 11, 2021 | 95.62 |
| May 10, 2021 | 95.39 |
| May 7, 2021 | 95.11 |
| May 6, 2021 | 94.80 |
| May 5, 2021 | 94.51 |
| May 4, 2021 | 94.20 |
| May 3, 2021 | 93.88 |
| Apr 30, 2021 | 93.55 |
| Apr 29, 2021 | 93.22 |
| Apr 28, 2021 | 92.89 |
| Apr 27, 2021 | 92.54 |
| Apr 26, 2021 | 92.20 |
| Apr 23, 2021 | 91.85 |
| Apr 22, 2021 | 91.53 |
| Apr 21, 2021 | 91.23 |
| Apr 20, 2021 | 90.95 |
| Apr 19, 2021 | 90.70 |
| Apr 16, 2021 | 90.40 |
| Apr 15, 2021 | 90.11 |
| Apr 14, 2021 | 89.80 |
| Apr 13, 2021 | 89.52 |
| Apr 12, 2021 | 89.24 |
| Apr 9, 2021 | 88.95 |
| Apr 8, 2021 | 88.66 |
| Apr 7, 2021 | 88.41 |
| Apr 6, 2021 | 88.14 |
| Apr 5, 2021 | 87.85 |
| Apr 1, 2021 | 87.70 |
| Mar 31, 2021 | 87.53 |
| Mar 30, 2021 | 87.36 |
| Mar 29, 2021 | 87.17 |
| Mar 26, 2021 | 87.01 |
| Mar 25, 2021 | 86.79 |
| Mar 24, 2021 | 86.61 |
| Mar 23, 2021 | 86.45 |
| Mar 22, 2021 | 86.31 |
| Mar 19, 2021 | 86.16 |
| Mar 18, 2021 | 86.02 |
| Mar 17, 2021 | 85.87 |
| Mar 16, 2021 | 85.66 |
| Mar 15, 2021 | 85.44 |
| Mar 12, 2021 | 85.20 |
| Mar 11, 2021 | 85.02 |
| Mar 10, 2021 | 84.84 |
| Mar 9, 2021 | 84.68 |
| Mar 8, 2021 | 84.55 |
| Mar 5, 2021 | 84.47 |
| Mar 4, 2021 | 84.37 |
| Mar 3, 2021 | 84.28 |
| Mar 2, 2021 | 84.16 |
| Mar 1, 2021 | 83.99 |
| Feb 26, 2021 | 83.82 |
| Feb 25, 2021 | 83.64 |
| Feb 24, 2021 | 83.47 |
| Feb 23, 2021 | 83.26 |
| Feb 22, 2021 | 83.06 |
| Feb 19, 2021 | 82.77 |
| Feb 18, 2021 | 82.43 |
| Feb 17, 2021 | 82.08 |
| Feb 16, 2021 | 81.71 |
| Feb 12, 2021 | 81.34 |
| Feb 11, 2021 | 80.94 |
| Feb 10, 2021 | 80.57 |
| Feb 9, 2021 | 80.23 |
| Feb 8, 2021 | 79.89 |
| Feb 5, 2021 | 79.56 |
| Feb 4, 2021 | 79.25 |
| Feb 3, 2021 | 78.94 |
| Feb 2, 2021 | 78.68 |
| Feb 1, 2021 | 78.41 |
| Jan 29, 2021 | 78.15 |
| Jan 28, 2021 | 77.91 |
| Jan 27, 2021 | 77.70 |
| Jan 26, 2021 | 77.52 |
| Jan 25, 2021 | 77.32 |
| Jan 22, 2021 | 77.08 |
| Jan 21, 2021 | 76.85 |
| Jan 20, 2021 | 76.63 |
| Jan 19, 2021 | 76.42 |
| Jan 15, 2021 | 76.22 |
| Jan 14, 2021 | 76.06 |
| Jan 13, 2021 | 75.89 |
| Jan 12, 2021 | 75.70 |
| Jan 11, 2021 | 75.52 |
| Jan 8, 2021 | 75.35 |
| Jan 7, 2021 | 75.18 |
| Jan 6, 2021 | 74.99 |
| Jan 5, 2021 | 74.84 |
| Jan 4, 2021 | 74.71 |
| Dec 31, 2020 | 74.56 |
| Dec 30, 2020 | 74.41 |
| Dec 29, 2020 | 74.27 |
| Dec 28, 2020 | 74.13 |
| Dec 24, 2020 | 73.99 |
| Dec 23, 2020 | 73.82 |
| Dec 22, 2020 | 73.68 |
| Dec 21, 2020 | 73.52 |
| Dec 18, 2020 | 73.37 |
| Dec 17, 2020 | 73.23 |
| Dec 16, 2020 | 73.08 |
| Dec 15, 2020 | 72.96 |
| Dec 14, 2020 | 72.80 |
| Dec 11, 2020 | 72.67 |
| Dec 10, 2020 | 72.57 |
| Dec 9, 2020 | 72.46 |
| Dec 8, 2020 | 72.37 |
| Dec 7, 2020 | 72.28 |
| Dec 4, 2020 | 72.19 |
| Dec 3, 2020 | 72.11 |
| Dec 2, 2020 | 71.99 |
| Dec 1, 2020 | 71.86 |
| Nov 30, 2020 | 71.73 |
| Nov 27, 2020 | 71.63 |
| Nov 25, 2020 | 71.53 |
| Nov 24, 2020 | 71.42 |
| Nov 23, 2020 | 71.32 |
| Nov 20, 2020 | 71.19 |
| Nov 19, 2020 | 71.07 |
| Nov 18, 2020 | 70.96 |
| Nov 17, 2020 | 70.88 |
| Nov 16, 2020 | 70.78 |
| Nov 13, 2020 | 70.67 |
| Nov 12, 2020 | 70.56 |
| Nov 11, 2020 | 70.49 |
| Nov 10, 2020 | 70.41 |
| Nov 9, 2020 | 70.33 |
| Nov 6, 2020 | 70.25 |
| Nov 5, 2020 | 70.05 |
| Nov 4, 2020 | 69.88 |
| Nov 3, 2020 | 69.72 |
| Nov 2, 2020 | 69.57 |
| Oct 30, 2020 | 69.42 |
| Oct 29, 2020 | 69.34 |
| Oct 28, 2020 | 69.22 |
| Oct 27, 2020 | 69.11 |
| Oct 26, 2020 | 69.00 |
| Oct 23, 2020 | 68.82 |
| Oct 22, 2020 | 68.64 |
| Oct 21, 2020 | 68.49 |
| Oct 20, 2020 | 68.34 |
| Oct 19, 2020 | 68.18 |
| Oct 16, 2020 | 68.02 |
| Oct 15, 2020 | 67.88 |
| Oct 14, 2020 | 67.73 |
| Oct 13, 2020 | 67.58 |
| Oct 12, 2020 | 67.41 |
| Oct 9, 2020 | 67.22 |
| Oct 8, 2020 | 67.04 |
| Oct 7, 2020 | 66.89 |
| Oct 6, 2020 | 66.71 |
| Oct 5, 2020 | 66.51 |
| Oct 2, 2020 | 66.31 |
| Oct 1, 2020 | 66.14 |
| Sep 30, 2020 | 65.99 |
| Sep 29, 2020 | 65.85 |
| Sep 28, 2020 | 65.70 |
| Sep 25, 2020 | 65.54 |
| Sep 24, 2020 | 65.41 |
| Sep 23, 2020 | 65.22 |
| Sep 22, 2020 | 65.01 |
| Sep 21, 2020 | 64.81 |
| Sep 18, 2020 | 64.64 |
| Sep 17, 2020 | 64.46 |
| Sep 16, 2020 | 64.24 |
| Sep 15, 2020 | 63.97 |
| Sep 14, 2020 | 63.69 |
| Sep 11, 2020 | 63.42 |
| Sep 10, 2020 | 63.15 |
| Sep 9, 2020 | 62.89 |
| Sep 8, 2020 | 62.60 |
| Sep 4, 2020 | 62.31 |
| Sep 3, 2020 | 62.01 |
| Sep 2, 2020 | 61.70 |
| Sep 1, 2020 | 61.34 |
| Aug 31, 2020 | 60.99 |
| Aug 28, 2020 | 60.67 |
| Aug 27, 2020 | 60.29 |
| Aug 26, 2020 | 59.92 |
| Aug 25, 2020 | 59.52 |
| Aug 24, 2020 | 59.16 |
| Aug 21, 2020 | 58.77 |
| Aug 20, 2020 | 58.42 |
| Aug 19, 2020 | 58.11 |
| Aug 18, 2020 | 57.79 |
| Aug 17, 2020 | 57.50 |
| Aug 14, 2020 | 57.18 |
| Aug 13, 2020 | 56.88 |
| Aug 12, 2020 | 56.50 |
| Aug 11, 2020 | 56.14 |
| Aug 10, 2020 | 55.81 |
| Aug 7, 2020 | 55.44 |
| Aug 6, 2020 | 55.10 |
| Aug 5, 2020 | 54.72 |
| Aug 4, 2020 | 54.43 |
| Aug 3, 2020 | 54.13 |
| Jul 31, 2020 | 53.85 |
| Jul 30, 2020 | 53.62 |
| Jul 29, 2020 | 53.38 |
| Jul 28, 2020 | 53.20 |
| Jul 27, 2020 | 53.06 |
| Jul 24, 2020 | 52.92 |
| Jul 23, 2020 | 52.76 |
| Jul 22, 2020 | 52.61 |
| Jul 21, 2020 | 52.41 |
| Jul 20, 2020 | 52.23 |
| Jul 17, 2020 | 52.05 |
| Jul 16, 2020 | 51.89 |
| Jul 15, 2020 | 51.74 |
| Jul 14, 2020 | 51.62 |
| Jul 13, 2020 | 51.51 |
| Jul 10, 2020 | 51.40 |
| Jul 9, 2020 | 51.29 |
| Jul 8, 2020 | 51.15 |
| Jul 7, 2020 | 51.02 |
| Jul 6, 2020 | 50.89 |
| Jul 2, 2020 | 50.76 |
| Jul 1, 2020 | 50.63 |
| Jun 30, 2020 | 50.51 |
| Jun 29, 2020 | 50.37 |
| Jun 26, 2020 | 50.23 |
| Jun 25, 2020 | 50.10 |
| Jun 24, 2020 | 49.98 |
| Jun 23, 2020 | 49.86 |
| Jun 22, 2020 | 49.73 |
| Jun 19, 2020 | 49.61 |
| Jun 18, 2020 | 49.51 |
| Jun 17, 2020 | 49.40 |
| Jun 16, 2020 | 49.28 |
| Jun 15, 2020 | 49.17 |
| Jun 12, 2020 | 49.09 |
| Jun 11, 2020 | 49.02 |
| Jun 10, 2020 | 48.94 |
| Jun 9, 2020 | 48.82 |
| Jun 8, 2020 | 48.72 |
| Jun 5, 2020 | 48.60 |
| Jun 4, 2020 | 48.46 |
| Jun 3, 2020 | 48.37 |
| Jun 2, 2020 | 48.28 |
| Jun 1, 2020 | 48.15 |
| May 29, 2020 | 48.00 |
| May 28, 2020 | 47.85 |
| May 27, 2020 | 47.70 |
| May 26, 2020 | 47.52 |
| May 22, 2020 | 47.33 |
| May 21, 2020 | 47.14 |
| May 20, 2020 | 46.97 |
| May 19, 2020 | 46.82 |
| May 18, 2020 | 46.67 |
| May 15, 2020 | 46.50 |
| May 14, 2020 | 46.36 |
| May 13, 2020 | 46.24 |
| May 12, 2020 | 46.11 |
| May 11, 2020 | 45.99 |
| May 8, 2020 | 45.83 |
| May 7, 2020 | 45.70 |
| May 6, 2020 | 45.59 |
| May 5, 2020 | 45.46 |
| May 4, 2020 | 45.35 |
| May 1, 2020 | 45.27 |
| Apr 30, 2020 | 45.25 |
| Apr 29, 2020 | 45.20 |
| Apr 28, 2020 | 45.13 |
| Apr 27, 2020 | 45.07 |
| Apr 24, 2020 | 45.04 |
| Apr 23, 2020 | 45.04 |
| Apr 22, 2020 | 45.05 |
| Apr 21, 2020 | 45.06 |
| Apr 20, 2020 | 45.09 |
| Apr 17, 2020 | 45.09 |
| Apr 16, 2020 | 45.09 |
| Apr 15, 2020 | 45.12 |
| Apr 14, 2020 | 45.17 |
| Apr 13, 2020 | 45.20 |
| Apr 9, 2020 | 45.23 |
| Apr 8, 2020 | 45.25 |
| Apr 7, 2020 | 45.27 |
| Apr 6, 2020 | 45.34 |
| Apr 3, 2020 | 45.41 |
| Apr 2, 2020 | 45.51 |
| Apr 1, 2020 | 45.57 |
| Mar 31, 2020 | 45.66 |
| Mar 30, 2020 | 45.70 |
| Mar 27, 2020 | 45.72 |
| Mar 26, 2020 | 45.75 |
| Mar 25, 2020 | 45.75 |
| Mar 24, 2020 | 45.76 |
| Mar 23, 2020 | 45.78 |
| Mar 20, 2020 | 45.90 |
| Mar 19, 2020 | 46.01 |
| Mar 18, 2020 | 46.12 |
| Mar 17, 2020 | 46.26 |
| Mar 16, 2020 | 46.36 |
| Mar 13, 2020 | 46.50 |
| Mar 12, 2020 | 46.55 |
| Mar 11, 2020 | 46.61 |
| Mar 10, 2020 | 46.62 |
| Mar 9, 2020 | 46.61 |
| Mar 6, 2020 | 46.60 |
| Mar 5, 2020 | 46.53 |
| Mar 4, 2020 | 46.43 |
| Mar 3, 2020 | 46.33 |
| Mar 2, 2020 | 46.26 |
| Feb 28, 2020 | 46.19 |
| Feb 27, 2020 | 46.15 |
| Feb 26, 2020 | 46.10 |
| Feb 25, 2020 | 46.04 |
| Feb 24, 2020 | 45.96 |
| Feb 21, 2020 | 45.90 |
| Feb 20, 2020 | 45.82 |
| Feb 19, 2020 | 45.73 |
| Feb 18, 2020 | 45.66 |
| Feb 14, 2020 | 45.60 |
| Feb 13, 2020 | 45.53 |
| Feb 12, 2020 | 45.46 |
| Feb 11, 2020 | 45.39 |
| Feb 10, 2020 | 45.32 |
| Feb 7, 2020 | 45.25 |
| Feb 6, 2020 | 45.19 |
| Feb 5, 2020 | 45.13 |
| Feb 4, 2020 | 45.07 |
| Feb 3, 2020 | 45.00 |
| Jan 31, 2020 | 44.95 |
| Jan 30, 2020 | 44.90 |
| Jan 29, 2020 | 44.85 |
| Jan 28, 2020 | 44.78 |
| Jan 27, 2020 | 44.71 |
| Jan 24, 2020 | 44.64 |
| Jan 23, 2020 | 44.58 |
| Jan 22, 2020 | 44.51 |
| Jan 21, 2020 | 44.43 |
| Jan 17, 2020 | 44.35 |
| Jan 16, 2020 | 44.28 |
| Jan 15, 2020 | 44.19 |
| Jan 14, 2020 | 44.13 |
| Jan 13, 2020 | 44.07 |
| Jan 10, 2020 | 44.01 |
| Jan 9, 2020 | 43.96 |
| Jan 8, 2020 | 43.91 |
| Jan 7, 2020 | 43.85 |
| Jan 6, 2020 | 43.81 |
| Jan 3, 2020 | 43.77 |
| Jan 2, 2020 | 43.74 |
| Dec 31, 2019 | 43.69 |
| Dec 30, 2019 | 43.66 |
| Dec 27, 2019 | 43.62 |
| Dec 26, 2019 | 43.57 |
| Dec 24, 2019 | 43.51 |
| Dec 23, 2019 | 43.46 |
| Dec 20, 2019 | 43.41 |
| Dec 19, 2019 | 43.38 |
| Dec 18, 2019 | 43.34 |
| Dec 17, 2019 | 43.24 |
| Dec 16, 2019 | 43.16 |
| Dec 13, 2019 | 43.08 |
| Dec 12, 2019 | 42.99 |
| Dec 11, 2019 | 42.90 |
| Dec 10, 2019 | 42.81 |
| Dec 9, 2019 | 42.73 |
| Dec 6, 2019 | 42.66 |
| Dec 5, 2019 | 42.58 |
| Dec 4, 2019 | 42.51 |
| Dec 3, 2019 | 42.44 |
| Dec 2, 2019 | 42.37 |
| Nov 29, 2019 | 42.29 |
| Nov 27, 2019 | 42.22 |
| Nov 26, 2019 | 42.13 |
| Nov 25, 2019 | 42.05 |
| Nov 22, 2019 | 41.98 |
| Nov 21, 2019 | 41.92 |
| Nov 20, 2019 | 41.86 |
| Nov 19, 2019 | 41.78 |
| Nov 18, 2019 | 41.71 |
| Nov 15, 2019 | 41.62 |
| Nov 14, 2019 | 41.52 |
| Nov 13, 2019 | 41.42 |
| Nov 12, 2019 | 41.31 |
| Nov 11, 2019 | 41.21 |
| Nov 8, 2019 | 41.13 |
| Nov 7, 2019 | 41.02 |
| Nov 6, 2019 | 40.93 |
| Nov 5, 2019 | 40.84 |
| Nov 4, 2019 | 40.75 |
| Nov 1, 2019 | 40.66 |
| Oct 31, 2019 | 40.56 |
| Oct 30, 2019 | 40.47 |
| Oct 29, 2019 | 40.39 |
| Oct 28, 2019 | 40.32 |
| Oct 25, 2019 | 40.19 |
| Oct 24, 2019 | 40.07 |
| Oct 23, 2019 | 39.94 |
| Oct 22, 2019 | 39.80 |
| Oct 21, 2019 | 39.64 |
| Oct 18, 2019 | 39.48 |
| Oct 17, 2019 | 39.34 |
| Oct 16, 2019 | 39.20 |
| Oct 15, 2019 | 39.09 |
| Oct 14, 2019 | 38.95 |
| Oct 11, 2019 | 38.82 |
| Oct 10, 2019 | 38.67 |
| Oct 9, 2019 | 38.53 |
| Oct 8, 2019 | 38.38 |
| Oct 7, 2019 | 38.24 |
| Oct 4, 2019 | 38.11 |
| Oct 3, 2019 | 37.97 |
| Oct 2, 2019 | 37.83 |
| Oct 1, 2019 | 37.71 |
| Sep 30, 2019 | 37.59 |
| Sep 27, 2019 | 37.44 |
| Sep 26, 2019 | 37.32 |
| Sep 25, 2019 | 37.20 |
| Sep 24, 2019 | 37.10 |
| Sep 23, 2019 | 36.98 |
| Sep 20, 2019 | 36.86 |
| Sep 19, 2019 | 36.77 |
| Sep 18, 2019 | 36.72 |
| Sep 17, 2019 | 36.67 |
| Sep 16, 2019 | 36.61 |
| Sep 13, 2019 | 36.56 |
| Sep 12, 2019 | 36.49 |
| Sep 11, 2019 | 36.42 |
| Sep 10, 2019 | 36.37 |
| Sep 9, 2019 | 36.31 |
| Sep 6, 2019 | 36.25 |
| Sep 5, 2019 | 36.18 |
| Sep 4, 2019 | 36.12 |
| Sep 3, 2019 | 36.06 |
| Aug 30, 2019 | 36.01 |
| Aug 29, 2019 | 35.93 |
| Aug 28, 2019 | 35.85 |
| Aug 27, 2019 | 35.78 |
| Aug 26, 2019 | 35.70 |
| Aug 23, 2019 | 35.62 |
| Aug 22, 2019 | 35.53 |
| Aug 21, 2019 | 35.43 |
| Aug 20, 2019 | 35.31 |
| Aug 19, 2019 | 35.20 |
| Aug 16, 2019 | 35.06 |
| Aug 15, 2019 | 34.95 |
| Aug 14, 2019 | 34.84 |
| Aug 13, 2019 | 34.75 |
| Aug 12, 2019 | 34.65 |
| Aug 9, 2019 | 34.57 |
| Aug 8, 2019 | 34.51 |
| Aug 7, 2019 | 34.45 |
| Aug 6, 2019 | 34.40 |
| Aug 5, 2019 | 34.34 |
| Aug 2, 2019 | 34.30 |
| Aug 1, 2019 | 34.26 |
| Jul 31, 2019 | 34.23 |
| Jul 30, 2019 | 34.18 |
| Jul 29, 2019 | 34.13 |
| Jul 26, 2019 | 34.15 |
| Jul 25, 2019 | 34.17 |
| Jul 24, 2019 | 34.19 |
| Jul 23, 2019 | 34.21 |
| Jul 22, 2019 | 34.24 |
| Jul 19, 2019 | 34.27 |
| Jul 18, 2019 | 34.31 |
| Jul 17, 2019 | 34.34 |
| Jul 16, 2019 | 34.36 |
| Jul 15, 2019 | 34.38 |
| Jul 12, 2019 | 34.40 |
| Jul 11, 2019 | 34.44 |
| Jul 10, 2019 | 34.47 |
| Jul 9, 2019 | 34.51 |
| Jul 8, 2019 | 34.55 |
| Jul 5, 2019 | 34.58 |
| Jul 3, 2019 | 34.59 |
| Jul 2, 2019 | 34.59 |
| Jul 1, 2019 | 34.60 |
| Jun 28, 2019 | 34.60 |
| Jun 27, 2019 | 34.60 |
| Jun 26, 2019 | 34.61 |
| Jun 25, 2019 | 34.63 |
| Jun 24, 2019 | 34.63 |
| Jun 21, 2019 | 34.63 |
| Jun 20, 2019 | 34.62 |
| Jun 19, 2019 | 34.61 |
| Jun 18, 2019 | 34.61 |
| Jun 17, 2019 | 34.59 |
| Jun 14, 2019 | 34.58 |
| Jun 13, 2019 | 34.56 |
| Jun 12, 2019 | 34.55 |
| Jun 11, 2019 | 34.55 |
| Jun 10, 2019 | 34.54 |
| Jun 7, 2019 | 34.53 |
| Jun 6, 2019 | 34.51 |
| Jun 5, 2019 | 34.52 |
| Jun 4, 2019 | 34.53 |
| Jun 3, 2019 | 34.54 |
| May 31, 2019 | 34.57 |
| May 30, 2019 | 34.59 |
| May 29, 2019 | 34.61 |
| May 28, 2019 | 34.61 |
| May 24, 2019 | 34.60 |
| May 23, 2019 | 34.57 |
| May 22, 2019 | 34.54 |
| May 21, 2019 | 34.51 |
| May 20, 2019 | 34.49 |
| May 17, 2019 | 34.46 |
| May 16, 2019 | 34.45 |
| May 15, 2019 | 34.43 |
| May 14, 2019 | 34.41 |
| May 13, 2019 | 34.40 |
| May 10, 2019 | 34.38 |
| May 9, 2019 | 34.36 |
| May 8, 2019 | 34.35 |
| May 7, 2019 | 34.35 |
| May 6, 2019 | 34.33 |
| May 3, 2019 | 34.31 |
| May 2, 2019 | 34.28 |
| May 1, 2019 | 34.27 |
| Apr 30, 2019 | 34.25 |
| Apr 29, 2019 | 34.23 |
| Apr 26, 2019 | 34.17 |
| Apr 25, 2019 | 34.10 |
| Apr 24, 2019 | 34.04 |
| Apr 23, 2019 | 33.95 |
| Apr 22, 2019 | 33.88 |
| Apr 18, 2019 | 33.80 |
| Apr 17, 2019 | 33.72 |
| Apr 16, 2019 | 33.63 |
| Apr 15, 2019 | 33.54 |
| Apr 12, 2019 | 33.46 |
| Apr 11, 2019 | 33.39 |
| Apr 10, 2019 | 33.32 |
| Apr 9, 2019 | 33.26 |
| Apr 8, 2019 | 33.22 |
| Apr 5, 2019 | 33.18 |
| Apr 4, 2019 | 33.16 |
| Apr 3, 2019 | 33.15 |
| Apr 2, 2019 | 33.15 |
| Apr 1, 2019 | 33.16 |
| Mar 29, 2019 | 33.16 |
| Mar 28, 2019 | 33.18 |
| Mar 27, 2019 | 33.17 |
| Mar 26, 2019 | 33.18 |
| Mar 25, 2019 | 33.15 |
| Mar 22, 2019 | 33.14 |
| Mar 21, 2019 | 33.14 |
| Mar 20, 2019 | 33.10 |
| Mar 19, 2019 | 33.09 |
| Mar 18, 2019 | 33.05 |
| Mar 15, 2019 | 32.99 |
| Mar 14, 2019 | 32.95 |
| Mar 13, 2019 | 32.93 |
| Mar 12, 2019 | 32.91 |
| Mar 11, 2019 | 32.88 |
| Mar 8, 2019 | 32.83 |
| Mar 7, 2019 | 32.80 |
| Mar 6, 2019 | 32.79 |
| Mar 5, 2019 | 32.77 |
| Mar 4, 2019 | 32.76 |
| Mar 1, 2019 | 32.74 |
| Feb 28, 2019 | 32.72 |
| Feb 27, 2019 | 32.72 |
| Feb 26, 2019 | 32.71 |
| Feb 25, 2019 | 32.70 |
| Feb 22, 2019 | 32.70 |
| Feb 21, 2019 | 32.72 |
| Feb 20, 2019 | 32.73 |
| Feb 19, 2019 | 32.75 |
| Feb 15, 2019 | 32.76 |
| Feb 14, 2019 | 32.77 |
| Feb 13, 2019 | 32.78 |
| Feb 12, 2019 | 32.80 |
| Feb 11, 2019 | 32.83 |
| Feb 8, 2019 | 32.87 |
| Feb 7, 2019 | 32.95 |
| Feb 6, 2019 | 33.03 |
| Feb 5, 2019 | 33.11 |
| Feb 4, 2019 | 33.20 |
| Feb 1, 2019 | 33.29 |
| Jan 31, 2019 | 33.36 |
| Jan 30, 2019 | 33.44 |
| Jan 29, 2019 | 33.53 |
| Jan 28, 2019 | 33.63 |
| Jan 25, 2019 | 33.72 |
| Jan 24, 2019 | 33.81 |
| Jan 23, 2019 | 33.89 |
| Jan 22, 2019 | 33.98 |
| Jan 18, 2019 | 34.05 |
| Jan 17, 2019 | 34.11 |
| Jan 16, 2019 | 34.18 |
| Jan 15, 2019 | 34.26 |
| Jan 14, 2019 | 34.35 |
| Jan 11, 2019 | 34.42 |
| Jan 10, 2019 | 34.48 |
| Jan 9, 2019 | 34.54 |
| Jan 8, 2019 | 34.59 |
| Jan 7, 2019 | 34.65 |
| Jan 4, 2019 | 34.71 |
| Jan 3, 2019 | 34.78 |
| Jan 2, 2019 | 34.87 |
| Dec 31, 2018 | 34.95 |
| Dec 28, 2018 | 35.05 |
| Dec 27, 2018 | 35.16 |
| Dec 26, 2018 | 35.26 |
| Dec 24, 2018 | 35.37 |
| Dec 21, 2018 | 35.49 |
| Dec 20, 2018 | 35.60 |
| Dec 19, 2018 | 35.64 |
| Dec 18, 2018 | 35.67 |
| Dec 17, 2018 | 35.71 |
| Dec 14, 2018 | 35.75 |
| Dec 13, 2018 | 35.79 |
| Dec 12, 2018 | 35.82 |
| Dec 11, 2018 | 35.85 |
| Dec 10, 2018 | 35.89 |
| Dec 7, 2018 | 35.93 |
| Dec 6, 2018 | 35.95 |
| Dec 4, 2018 | 35.97 |
| Dec 3, 2018 | 35.99 |
| Nov 30, 2018 | 35.99 |
| Nov 29, 2018 | 36.00 |
| Nov 28, 2018 | 36.02 |
| Nov 27, 2018 | 36.04 |
| Nov 26, 2018 | 36.08 |
| Nov 23, 2018 | 36.10 |
| Nov 21, 2018 | 36.13 |
| Nov 20, 2018 | 36.15 |
| Nov 19, 2018 | 36.17 |
| Nov 16, 2018 | 36.19 |
| Nov 15, 2018 | 36.21 |
| Nov 14, 2018 | 36.22 |
| Nov 13, 2018 | 36.24 |
| Nov 12, 2018 | 36.26 |
| Nov 9, 2018 | 36.28 |
| Nov 8, 2018 | 36.30 |
| Nov 7, 2018 | 36.30 |
| Nov 6, 2018 | 36.29 |
| Nov 5, 2018 | 36.27 |
| Nov 2, 2018 | 36.24 |
| Nov 1, 2018 | 36.23 |
| Oct 31, 2018 | 36.22 |
| Oct 30, 2018 | 36.24 |
| Oct 29, 2018 | 36.26 |
| Oct 26, 2018 | 36.29 |
| Oct 25, 2018 | 36.30 |
| Oct 24, 2018 | 36.30 |
| Oct 23, 2018 | 36.30 |
| Oct 22, 2018 | 36.28 |
| Oct 19, 2018 | 36.27 |
| Oct 18, 2018 | 36.26 |
| Oct 17, 2018 | 36.25 |
| Oct 16, 2018 | 36.22 |
| Oct 15, 2018 | 36.17 |
| Oct 12, 2018 | 36.13 |
| Oct 11, 2018 | 36.10 |
| Oct 10, 2018 | 36.07 |
| Oct 9, 2018 | 36.02 |
| Oct 8, 2018 | 35.96 |
| Oct 5, 2018 | 35.88 |
| Oct 4, 2018 | 35.80 |
| Oct 3, 2018 | 35.72 |
| Oct 2, 2018 | 35.63 |
| Oct 1, 2018 | 35.54 |
| Sep 28, 2018 | 35.45 |
| Sep 27, 2018 | 35.36 |
| Sep 26, 2018 | 35.23 |
| Sep 25, 2018 | 35.10 |
| Sep 24, 2018 | 34.96 |
| Sep 21, 2018 | 34.83 |
| Sep 20, 2018 | 34.70 |
| Sep 19, 2018 | 34.55 |
| Sep 18, 2018 | 34.42 |
| Sep 17, 2018 | 34.26 |
| Sep 14, 2018 | 34.10 |
| Sep 13, 2018 | 33.92 |
| Sep 12, 2018 | 33.75 |
| Sep 11, 2018 | 33.57 |
| Sep 10, 2018 | 33.40 |
| Sep 7, 2018 | 33.24 |
| Sep 6, 2018 | 33.10 |
| Sep 5, 2018 | 32.95 |
| Sep 4, 2018 | 32.80 |
| Aug 31, 2018 | 32.64 |
| Aug 30, 2018 | 32.49 |
| Aug 29, 2018 | 32.34 |
| Aug 28, 2018 | 32.19 |
| Aug 27, 2018 | 32.05 |
| Aug 24, 2018 | 31.93 |
| Aug 23, 2018 | 31.80 |
| Aug 22, 2018 | 31.66 |
| Aug 21, 2018 | 31.51 |
| Aug 20, 2018 | 31.36 |
| Aug 17, 2018 | 31.22 |
| Aug 16, 2018 | 31.09 |
| Aug 15, 2018 | 30.97 |
| Aug 14, 2018 | 30.85 |
| Aug 13, 2018 | 30.73 |
| Aug 10, 2018 | 30.63 |
| Aug 9, 2018 | 30.51 |
| Aug 8, 2018 | 30.38 |
| Aug 7, 2018 | 30.26 |
| Aug 6, 2018 | 30.13 |
| Aug 3, 2018 | 30.00 |
| Aug 2, 2018 | 29.88 |
| Aug 1, 2018 | 29.75 |
| Jul 31, 2018 | 29.63 |
| Jul 30, 2018 | 29.51 |
| Jul 27, 2018 | 29.45 |
| Jul 26, 2018 | 29.40 |
| Jul 25, 2018 | 29.33 |
| Jul 24, 2018 | 29.26 |
| Jul 23, 2018 | 29.19 |
| Jul 20, 2018 | 29.11 |
| Jul 19, 2018 | 29.04 |
| Jul 18, 2018 | 28.98 |
| Jul 17, 2018 | 28.91 |
| Jul 16, 2018 | 28.84 |
| Jul 13, 2018 | 28.79 |
| Jul 12, 2018 | 28.74 |
| Jul 11, 2018 | 28.69 |
| Jul 10, 2018 | 28.64 |
| Jul 9, 2018 | 28.59 |
| Jul 6, 2018 | 28.53 |
| Jul 5, 2018 | 28.47 |
| Jul 3, 2018 | 28.41 |
| Jul 2, 2018 | 28.36 |
| Jun 29, 2018 | 28.32 |
| Jun 28, 2018 | 28.28 |
| Jun 27, 2018 | 28.24 |
| Jun 26, 2018 | 28.20 |
| Jun 25, 2018 | 28.17 |
| Jun 22, 2018 | 28.13 |
| Jun 21, 2018 | 28.09 |
| Jun 20, 2018 | 28.05 |
| Jun 19, 2018 | 28.00 |
| Jun 18, 2018 | 27.97 |
| Jun 15, 2018 | 27.93 |
| Jun 14, 2018 | 27.90 |
| Jun 13, 2018 | 27.88 |
| Jun 12, 2018 | 27.85 |
| Jun 11, 2018 | 27.81 |
| Jun 8, 2018 | 27.76 |
| Jun 7, 2018 | 27.71 |
| Jun 6, 2018 | 27.69 |
| Jun 5, 2018 | 27.67 |
| Jun 4, 2018 | 27.65 |
| Jun 1, 2018 | 27.64 |
| May 31, 2018 | 27.62 |
| May 30, 2018 | 27.60 |
| May 29, 2018 | 27.58 |
| May 25, 2018 | 27.57 |
| May 24, 2018 | 27.55 |
| May 23, 2018 | 27.53 |
| May 22, 2018 | 27.51 |
| May 21, 2018 | 27.50 |
| May 18, 2018 | 27.47 |
| May 17, 2018 | 27.44 |
| May 16, 2018 | 27.43 |
| May 15, 2018 | 27.42 |
| May 14, 2018 | 27.41 |
| May 11, 2018 | 27.41 |
| May 10, 2018 | 27.40 |
| May 9, 2018 | 27.38 |
| May 8, 2018 | 27.37 |
| May 7, 2018 | 27.35 |
| May 4, 2018 | 27.35 |
| May 3, 2018 | 27.37 |
| May 2, 2018 | 27.39 |
| May 1, 2018 | 27.40 |
| Apr 30, 2018 | 27.41 |
| Apr 27, 2018 | 27.43 |
| Apr 26, 2018 | 27.45 |
| Apr 25, 2018 | 27.48 |
| Apr 24, 2018 | 27.51 |
| Apr 23, 2018 | 27.54 |
| Apr 20, 2018 | 27.56 |
| Apr 19, 2018 | 27.57 |
| Apr 18, 2018 | 27.58 |
| Apr 17, 2018 | 27.57 |
| Apr 16, 2018 | 27.57 |
| Apr 13, 2018 | 27.55 |
| Apr 12, 2018 | 27.55 |
| Apr 11, 2018 | 27.54 |
| Apr 10, 2018 | 27.53 |
| Apr 9, 2018 | 27.52 |
| Apr 6, 2018 | 27.50 |
| Apr 5, 2018 | 27.48 |
| Apr 4, 2018 | 27.46 |
| Apr 3, 2018 | 27.44 |
| Apr 2, 2018 | 27.43 |
| Mar 29, 2018 | 27.43 |
| Mar 28, 2018 | 27.42 |
| Mar 27, 2018 | 27.42 |
| Mar 26, 2018 | 27.43 |
| Mar 23, 2018 | 27.37 |
| Mar 22, 2018 | 27.32 |
| Mar 21, 2018 | 27.27 |
| Mar 20, 2018 | 27.21 |
| Mar 19, 2018 | 27.17 |
| Mar 16, 2018 | 27.12 |
| Mar 15, 2018 | 27.08 |
| Mar 14, 2018 | 27.03 |
| Mar 13, 2018 | 26.98 |
| Mar 12, 2018 | 26.93 |
| Mar 9, 2018 | 26.87 |
| Mar 8, 2018 | 26.82 |
| Mar 7, 2018 | 26.77 |
| Mar 6, 2018 | 26.72 |
| Mar 5, 2018 | 26.66 |
| Mar 2, 2018 | 26.62 |
| Mar 1, 2018 | 26.57 |
| Feb 28, 2018 | 26.53 |
| Feb 27, 2018 | 26.49 |
| Feb 26, 2018 | 26.45 |
| Feb 23, 2018 | 26.39 |
| Feb 22, 2018 | 26.33 |
| Feb 21, 2018 | 26.29 |
| Feb 20, 2018 | 26.23 |
| Feb 16, 2018 | 26.17 |
| Feb 15, 2018 | 26.10 |
| Feb 14, 2018 | 26.02 |
| Feb 13, 2018 | 25.94 |
| Feb 12, 2018 | 25.86 |
| Feb 9, 2018 | 25.79 |
| Feb 8, 2018 | 25.72 |
| Feb 7, 2018 | 25.65 |
| Feb 6, 2018 | 25.57 |
| Feb 5, 2018 | 25.50 |
| Feb 2, 2018 | 25.43 |
| Feb 1, 2018 | 25.35 |
| Jan 31, 2018 | 25.27 |
| Jan 30, 2018 | 25.19 |
| Jan 29, 2018 | 25.10 |
| Jan 26, 2018 | 25.01 |
| Jan 25, 2018 | 24.92 |
| Jan 24, 2018 | 24.81 |
| Jan 23, 2018 | 24.72 |
| Jan 22, 2018 | 24.63 |
| Jan 19, 2018 | 24.52 |
| Jan 18, 2018 | 24.42 |
| Jan 17, 2018 | 24.33 |
| Jan 16, 2018 | 24.23 |
| Jan 12, 2018 | 24.15 |
| Jan 11, 2018 | 24.03 |
| Jan 10, 2018 | 23.93 |
| Jan 9, 2018 | 23.83 |
| Jan 8, 2018 | 23.73 |
| Jan 5, 2018 | 23.64 |
| Jan 4, 2018 | 23.56 |
| Jan 3, 2018 | 23.47 |
| Jan 2, 2018 | 23.38 |
| Dec 29, 2017 | 23.30 |
| Dec 28, 2017 | 23.23 |
| Dec 27, 2017 | 23.15 |
| Dec 26, 2017 | 23.08 |
| Dec 22, 2017 | 23.01 |
| Dec 21, 2017 | 22.93 |
| Dec 20, 2017 | 22.85 |
| Dec 19, 2017 | 22.77 |
| Dec 18, 2017 | 22.69 |
| Dec 15, 2017 | 22.60 |
| Dec 14, 2017 | 22.52 |
| Dec 13, 2017 | 22.44 |
| Dec 12, 2017 | 22.36 |
| Dec 11, 2017 | 22.27 |
| Dec 8, 2017 | 22.17 |
| Dec 7, 2017 | 22.07 |
| Dec 6, 2017 | 21.97 |
| Dec 5, 2017 | 21.87 |
| Dec 4, 2017 | 21.77 |
| Dec 1, 2017 | 21.67 |
| Nov 30, 2017 | 21.56 |
| Nov 29, 2017 | 21.43 |
| Nov 28, 2017 | 21.31 |
| Nov 27, 2017 | 21.19 |
| Nov 24, 2017 | 21.08 |
| Nov 22, 2017 | 20.97 |
| Nov 21, 2017 | 20.87 |
| Nov 20, 2017 | 20.75 |
| Nov 17, 2017 | 20.65 |
| Nov 16, 2017 | 20.55 |
| Nov 15, 2017 | 20.45 |
| Nov 14, 2017 | 20.36 |
| Nov 13, 2017 | 20.26 |
| Nov 10, 2017 | 20.17 |
| Nov 9, 2017 | 20.08 |
| Nov 8, 2017 | 20.00 |
| Nov 7, 2017 | 19.91 |
| Nov 6, 2017 | 19.82 |
| Nov 3, 2017 | 19.72 |
| Nov 2, 2017 | 19.63 |
| Nov 1, 2017 | 19.53 |
| Oct 31, 2017 | 19.42 |
| Oct 30, 2017 | 19.31 |
| Oct 27, 2017 | 19.26 |
| Oct 26, 2017 | 19.20 |
| Oct 25, 2017 | 19.14 |
| Oct 24, 2017 | 19.09 |
| Oct 23, 2017 | 19.04 |
| Oct 20, 2017 | 18.98 |
| Oct 19, 2017 | 18.92 |
| Oct 18, 2017 | 18.86 |
| Oct 17, 2017 | 18.80 |
| Oct 16, 2017 | 18.74 |
| Oct 13, 2017 | 18.68 |
| Oct 12, 2017 | 18.62 |
| Oct 11, 2017 | 18.56 |
| Oct 10, 2017 | 18.51 |
| Oct 9, 2017 | 18.46 |
| Oct 6, 2017 | 18.40 |
| Oct 5, 2017 | 18.34 |
| Oct 4, 2017 | 18.29 |
| Oct 3, 2017 | 18.23 |
| Oct 2, 2017 | 18.17 |
| Sep 29, 2017 | 18.12 |
| Sep 28, 2017 | 18.06 |
| Sep 27, 2017 | 18.00 |
| Sep 26, 2017 | 17.95 |
| Sep 25, 2017 | 17.92 |
| Sep 22, 2017 | 17.89 |
| Sep 21, 2017 | 17.87 |
| Sep 20, 2017 | 17.86 |
| Sep 19, 2017 | 17.84 |
| Sep 18, 2017 | 17.83 |
| Sep 15, 2017 | 17.81 |
| Sep 14, 2017 | 17.79 |
| Sep 13, 2017 | 17.76 |
| Sep 12, 2017 | 17.73 |
| Sep 11, 2017 | 17.71 |
| Sep 8, 2017 | 17.68 |
| Sep 7, 2017 | 17.65 |
| Sep 6, 2017 | 17.62 |
| Sep 5, 2017 | 17.60 |
| Sep 1, 2017 | 17.57 |
| Aug 31, 2017 | 17.55 |
| Aug 30, 2017 | 17.53 |
| Aug 29, 2017 | 17.51 |
| Aug 28, 2017 | 17.48 |
| Aug 25, 2017 | 17.46 |
| Aug 24, 2017 | 17.45 |
| Aug 23, 2017 | 17.44 |
| Aug 22, 2017 | 17.43 |
| Aug 21, 2017 | 17.42 |
| Aug 18, 2017 | 17.41 |
| Aug 17, 2017 | 17.40 |
| Aug 16, 2017 | 17.39 |
| Aug 15, 2017 | 17.37 |
| Aug 14, 2017 | 17.36 |
| Aug 11, 2017 | 17.34 |
| Aug 10, 2017 | 17.32 |
| Aug 9, 2017 | 17.31 |
| Aug 8, 2017 | 17.30 |
| Aug 7, 2017 | 17.28 |
| Aug 4, 2017 | 17.26 |
| Aug 3, 2017 | 17.24 |
| Aug 2, 2017 | 17.23 |
| Aug 1, 2017 | 17.22 |
| Jul 31, 2017 | 17.19 |
| Jul 28, 2017 | 17.18 |
| Jul 27, 2017 | 17.16 |
| Jul 26, 2017 | 17.15 |
| Jul 25, 2017 | 17.13 |
| Jul 24, 2017 | 17.11 |
| Jul 21, 2017 | 17.10 |
| Jul 20, 2017 | 17.09 |
| Jul 19, 2017 | 17.08 |
| Jul 18, 2017 | 17.07 |
| Jul 17, 2017 | 17.06 |
| Jul 14, 2017 | 17.05 |
| Jul 13, 2017 | 17.05 |
| Jul 12, 2017 | 17.05 |
| Jul 11, 2017 | 17.05 |
| Jul 10, 2017 | 17.06 |
| Jul 7, 2017 | 17.06 |
| Jul 6, 2017 | 17.06 |
| Jul 5, 2017 | 17.06 |
| Jul 3, 2017 | 17.06 |
| Jun 30, 2017 | 17.06 |
| Jun 29, 2017 | 17.06 |
| Jun 28, 2017 | 17.06 |
| Jun 27, 2017 | 17.06 |
| Jun 26, 2017 | 17.05 |
| Jun 23, 2017 | 17.05 |
| Jun 22, 2017 | 17.05 |
| Jun 21, 2017 | 17.05 |
| Jun 20, 2017 | 17.05 |
| Jun 19, 2017 | 17.05 |
| Jun 16, 2017 | 17.05 |
| Jun 15, 2017 | 17.06 |
| Jun 14, 2017 | 17.06 |
| Jun 13, 2017 | 17.06 |
| Jun 12, 2017 | 17.06 |
| Jun 9, 2017 | 17.07 |
| Jun 8, 2017 | 17.08 |
| Jun 7, 2017 | 17.09 |
| Jun 6, 2017 | 17.10 |
| Jun 5, 2017 | 17.10 |
| Jun 2, 2017 | 17.10 |
| Jun 1, 2017 | 17.10 |
| May 31, 2017 | 17.10 |
| May 30, 2017 | 17.11 |
| May 26, 2017 | 17.13 |
| May 25, 2017 | 17.14 |
| May 24, 2017 | 17.14 |
| May 23, 2017 | 17.15 |
| May 22, 2017 | 17.15 |
| May 19, 2017 | 17.16 |
| May 18, 2017 | 17.16 |
| May 17, 2017 | 17.17 |
| May 16, 2017 | 17.17 |
| May 15, 2017 | 17.17 |
| May 12, 2017 | 17.17 |
| May 11, 2017 | 17.18 |
| May 10, 2017 | 17.19 |
| May 9, 2017 | 17.19 |
| May 8, 2017 | 17.20 |
| May 5, 2017 | 17.21 |
| May 4, 2017 | 17.21 |
| May 3, 2017 | 17.19 |
| May 2, 2017 | 17.18 |
| May 1, 2017 | 17.16 |
| Apr 28, 2017 | 17.15 |
| Apr 27, 2017 | 17.13 |
| Apr 26, 2017 | 17.12 |
| Apr 25, 2017 | 17.10 |
| Apr 24, 2017 | 17.08 |
| Apr 21, 2017 | 17.08 |
| Apr 20, 2017 | 17.08 |
| Apr 19, 2017 | 17.08 |
| Apr 18, 2017 | 17.08 |
| Apr 17, 2017 | 17.09 |
| Apr 13, 2017 | 17.09 |
| Apr 12, 2017 | 17.10 |
| Apr 11, 2017 | 17.10 |
| Apr 10, 2017 | 17.09 |
| Apr 7, 2017 | 17.09 |
| Apr 6, 2017 | 17.09 |
| Apr 5, 2017 | 17.08 |
| Apr 4, 2017 | 17.06 |
| Apr 3, 2017 | 17.04 |
| Mar 31, 2017 | 17.00 |
| Mar 30, 2017 | 16.96 |
| Mar 29, 2017 | 16.91 |
| Mar 28, 2017 | 16.87 |
| Mar 27, 2017 | 16.83 |
| Mar 24, 2017 | 16.79 |
| Mar 23, 2017 | 16.74 |
| Mar 22, 2017 | 16.70 |
| Mar 21, 2017 | 16.66 |
| Mar 20, 2017 | 16.62 |
| Mar 17, 2017 | 16.58 |
| Mar 16, 2017 | 16.54 |
| Mar 15, 2017 | 16.50 |
| Mar 14, 2017 | 16.47 |
| Mar 13, 2017 | 16.44 |
| Mar 10, 2017 | 16.40 |
| Mar 9, 2017 | 16.37 |
| Mar 8, 2017 | 16.35 |
| Mar 7, 2017 | 16.32 |
| Mar 6, 2017 | 16.30 |
| Mar 3, 2017 | 16.28 |
| Mar 2, 2017 | 16.25 |
| Mar 1, 2017 | 16.23 |
| Feb 28, 2017 | 16.20 |
| Feb 27, 2017 | 16.18 |
| Feb 24, 2017 | 16.16 |
| Feb 23, 2017 | 16.14 |
| Feb 22, 2017 | 16.12 |
| Feb 21, 2017 | 16.10 |
| Feb 17, 2017 | 16.07 |
| Feb 16, 2017 | 16.04 |
| Feb 15, 2017 | 16.01 |
| Feb 14, 2017 | 15.98 |
| Feb 13, 2017 | 15.96 |
| Feb 10, 2017 | 15.93 |
| Feb 9, 2017 | 15.90 |
| Feb 8, 2017 | 15.87 |
| Feb 7, 2017 | 15.84 |
| Feb 6, 2017 | 15.82 |
| Feb 3, 2017 | 15.80 |
| Feb 2, 2017 | 15.77 |
| Feb 1, 2017 | 15.75 |
| Jan 31, 2017 | 15.73 |
| Jan 30, 2017 | 15.71 |
| Jan 27, 2017 | 15.70 |
| Jan 26, 2017 | 15.69 |
| Jan 25, 2017 | 15.67 |
| Jan 24, 2017 | 15.65 |
| Jan 23, 2017 | 15.63 |
| Jan 20, 2017 | 15.62 |
| Jan 19, 2017 | 15.61 |
| Jan 18, 2017 | 15.59 |
| Jan 17, 2017 | 15.57 |
| Jan 13, 2017 | 15.56 |
| Jan 12, 2017 | 15.53 |
| Jan 11, 2017 | 15.51 |
| Jan 10, 2017 | 15.49 |
| Jan 9, 2017 | 15.47 |
| Jan 6, 2017 | 15.45 |
| Jan 5, 2017 | 15.43 |
| Jan 4, 2017 | 15.42 |
| Jan 3, 2017 | 15.39 |
| Dec 30, 2016 | 15.38 |
| Dec 29, 2016 | 15.36 |
| Dec 28, 2016 | 15.35 |
| Dec 27, 2016 | 15.33 |
| Dec 23, 2016 | 15.31 |
| Dec 22, 2016 | 15.29 |
| Dec 21, 2016 | 15.27 |
| Dec 20, 2016 | 15.23 |
| Dec 19, 2016 | 15.18 |
| Dec 16, 2016 | 15.14 |
| Dec 15, 2016 | 15.10 |
| Dec 14, 2016 | 15.05 |
| Dec 13, 2016 | 15.00 |
| Dec 12, 2016 | 14.95 |
| Dec 9, 2016 | 14.90 |
| Dec 8, 2016 | 14.85 |
| Dec 7, 2016 | 14.80 |
| Dec 6, 2016 | 14.75 |
| Dec 5, 2016 | 14.70 |
| Dec 2, 2016 | 14.65 |
| Dec 1, 2016 | 14.60 |
| Nov 30, 2016 | 14.56 |
| Nov 29, 2016 | 14.51 |
| Nov 28, 2016 | 14.46 |
| Nov 25, 2016 | 14.40 |
| Nov 23, 2016 | 14.34 |
| Nov 22, 2016 | 14.28 |
| Nov 21, 2016 | 14.22 |
| Nov 18, 2016 | 14.15 |
| Nov 17, 2016 | 14.09 |
| Nov 16, 2016 | 14.02 |
| Nov 15, 2016 | 13.95 |
| Nov 14, 2016 | 13.89 |
| Nov 11, 2016 | 13.83 |
| Nov 10, 2016 | 13.78 |
| Nov 9, 2016 | 13.73 |
| Nov 8, 2016 | 13.68 |
| Nov 7, 2016 | 13.64 |
| Nov 4, 2016 | 13.62 |
| Nov 3, 2016 | 13.59 |
| Nov 2, 2016 | 13.56 |
| Nov 1, 2016 | 13.54 |
| Oct 31, 2016 | 13.51 |
| Oct 28, 2016 | 13.49 |
| Oct 27, 2016 | 13.47 |
| Oct 26, 2016 | 13.45 |
| Oct 25, 2016 | 13.42 |
| Oct 24, 2016 | 13.40 |
| Oct 21, 2016 | 13.37 |
| Oct 20, 2016 | 13.34 |
| Oct 19, 2016 | 13.31 |
| Oct 18, 2016 | 13.27 |
| Oct 17, 2016 | 13.24 |
| Oct 14, 2016 | 13.20 |
| Oct 13, 2016 | 13.16 |
| Oct 12, 2016 | 13.13 |
| Oct 11, 2016 | 13.08 |
| Oct 10, 2016 | 13.04 |
| Oct 7, 2016 | 12.99 |
| Oct 6, 2016 | 12.95 |
| Oct 5, 2016 | 12.90 |
| Oct 4, 2016 | 12.86 |
| Oct 3, 2016 | 12.82 |
| Sep 30, 2016 | 12.78 |
| Sep 29, 2016 | 12.74 |
| Sep 28, 2016 | 12.71 |
| Sep 27, 2016 | 12.68 |
| Sep 26, 2016 | 12.65 |
| Sep 23, 2016 | 12.61 |
| Sep 22, 2016 | 12.59 |
| Sep 21, 2016 | 12.56 |
| Sep 20, 2016 | 12.53 |
| Sep 19, 2016 | 12.51 |
| Sep 16, 2016 | 12.49 |
| Sep 15, 2016 | 12.48 |
| Sep 14, 2016 | 12.46 |
| Sep 13, 2016 | 12.43 |
| Sep 12, 2016 | 12.41 |
| Sep 9, 2016 | 12.39 |
| Sep 8, 2016 | 12.37 |
| Sep 7, 2016 | 12.34 |
| Sep 6, 2016 | 12.31 |
| Sep 2, 2016 | 12.28 |
| Sep 1, 2016 | 12.25 |
| Aug 31, 2016 | 12.22 |
| Aug 30, 2016 | 12.18 |
| Aug 29, 2016 | 12.14 |
| Aug 26, 2016 | 12.10 |
| Aug 25, 2016 | 12.07 |
| Aug 24, 2016 | 12.04 |
| Aug 23, 2016 | 12.00 |
| Aug 22, 2016 | 11.97 |
| Aug 19, 2016 | 11.93 |
| Aug 18, 2016 | 11.90 |
| Aug 17, 2016 | 11.87 |
| Aug 16, 2016 | 11.84 |
| Aug 15, 2016 | 11.80 |
| Aug 12, 2016 | 11.77 |
| Aug 11, 2016 | 11.73 |
| Aug 10, 2016 | 11.70 |
| Aug 9, 2016 | 11.66 |
| Aug 8, 2016 | 11.63 |
| Aug 5, 2016 | 11.59 |
| Aug 4, 2016 | 11.55 |
| Aug 3, 2016 | 11.51 |
| Aug 2, 2016 | 11.47 |
| Aug 1, 2016 | 11.44 |
| Jul 29, 2016 | 11.42 |
| Jul 28, 2016 | 11.41 |
| Jul 27, 2016 | 11.40 |
| Jul 26, 2016 | 11.39 |
| Jul 25, 2016 | 11.37 |
| Jul 22, 2016 | 11.36 |
| Jul 21, 2016 | 11.35 |
| Jul 20, 2016 | 11.34 |
| Jul 19, 2016 | 11.33 |
| Jul 18, 2016 | 11.31 |
| Jul 15, 2016 | 11.30 |
| Jul 14, 2016 | 11.27 |
| Jul 13, 2016 | 11.24 |
| Jul 12, 2016 | 11.21 |
| Jul 11, 2016 | 11.17 |
| Jul 8, 2016 | 11.14 |
| Jul 7, 2016 | 11.11 |
| Jul 6, 2016 | 11.08 |
| Jul 5, 2016 | 11.05 |
| Jul 1, 2016 | 11.02 |
| Jun 30, 2016 | 10.99 |
| Jun 29, 2016 | 10.96 |
| Jun 28, 2016 | 10.94 |
| Jun 27, 2016 | 10.93 |
| Jun 24, 2016 | 10.92 |
| Jun 23, 2016 | 10.90 |
| Jun 22, 2016 | 10.88 |
| Jun 21, 2016 | 10.87 |
| Jun 20, 2016 | 10.85 |
| Jun 17, 2016 | 10.84 |
| Jun 16, 2016 | 10.82 |
| Jun 15, 2016 | 10.81 |
| Jun 14, 2016 | 10.79 |
| Jun 13, 2016 | 10.77 |
| Jun 10, 2016 | 10.75 |
| Jun 9, 2016 | 10.73 |
| Jun 8, 2016 | 10.70 |
| Jun 7, 2016 | 10.67 |
| Jun 6, 2016 | 10.65 |
| Jun 3, 2016 | 10.62 |
| Jun 2, 2016 | 10.60 |
| Jun 1, 2016 | 10.58 |
| May 31, 2016 | 10.55 |
| May 27, 2016 | 10.53 |
| May 26, 2016 | 10.50 |
| May 25, 2016 | 10.48 |
| May 24, 2016 | 10.47 |
| May 23, 2016 | 10.45 |
| May 20, 2016 | 10.44 |
| May 19, 2016 | 10.43 |
| May 18, 2016 | 10.42 |
| May 17, 2016 | 10.41 |
| May 16, 2016 | 10.40 |
| May 13, 2016 | 10.39 |
| May 12, 2016 | 10.38 |
| May 11, 2016 | 10.37 |
| May 10, 2016 | 10.36 |
| May 9, 2016 | 10.35 |
| May 6, 2016 | 10.33 |
| May 5, 2016 | 10.32 |
| May 4, 2016 | 10.30 |
| May 3, 2016 | 10.29 |
| May 2, 2016 | 10.28 |
| Apr 29, 2016 | 10.26 |
| Apr 28, 2016 | 10.25 |
| Apr 27, 2016 | 10.23 |
| Apr 26, 2016 | 10.22 |
| Apr 25, 2016 | 10.20 |
| Apr 22, 2016 | 10.19 |
| Apr 21, 2016 | 10.17 |
| Apr 20, 2016 | 10.16 |
| Apr 19, 2016 | 10.14 |
| Apr 18, 2016 | 10.12 |
| Apr 15, 2016 | 10.10 |
| Apr 14, 2016 | 10.08 |
| Apr 13, 2016 | 10.06 |
| Apr 12, 2016 | 10.03 |
| Apr 11, 2016 | 10.01 |
| Apr 8, 2016 | 9.99 |
| Apr 7, 2016 | 9.97 |
| Apr 6, 2016 | 9.95 |
| Apr 5, 2016 | 9.92 |
| Apr 4, 2016 | 9.90 |
| Apr 1, 2016 | 9.88 |
| Mar 31, 2016 | 9.86 |
| Mar 30, 2016 | 9.84 |
| Mar 29, 2016 | 9.82 |
| Mar 28, 2016 | 9.80 |
| Mar 24, 2016 | 9.78 |
| Mar 23, 2016 | 9.76 |
| Mar 22, 2016 | 9.75 |
| Mar 21, 2016 | 9.73 |
| Mar 18, 2016 | 9.72 |
| Mar 17, 2016 | 9.71 |
| Mar 16, 2016 | 9.70 |
| Mar 15, 2016 | 9.69 |
| Mar 14, 2016 | 9.69 |
| Mar 11, 2016 | 9.68 |
| Mar 10, 2016 | 9.68 |
| Mar 9, 2016 | 9.67 |
| Mar 8, 2016 | 9.66 |
| Mar 7, 2016 | 9.66 |
| Mar 4, 2016 | 9.64 |
| Mar 3, 2016 | 9.64 |
| Mar 2, 2016 | 9.63 |
| Mar 1, 2016 | 9.62 |
| Feb 29, 2016 | 9.61 |
| Feb 26, 2016 | 9.60 |
| Feb 25, 2016 | 9.58 |
| Feb 24, 2016 | 9.57 |
| Feb 23, 2016 | 9.54 |
| Feb 22, 2016 | 9.52 |
| Feb 19, 2016 | 9.52 |
| Feb 18, 2016 | 9.52 |
| Feb 17, 2016 | 9.52 |
| Feb 16, 2016 | 9.51 |
| Feb 12, 2016 | 9.51 |
| Feb 11, 2016 | 9.51 |
| Feb 10, 2016 | 9.52 |
| Feb 9, 2016 | 9.53 |
| Feb 8, 2016 | 9.54 |
| Feb 5, 2016 | 9.55 |
| Feb 4, 2016 | 9.55 |
| Feb 3, 2016 | 9.56 |
| Feb 2, 2016 | 9.56 |
| Feb 1, 2016 | 9.57 |
| Jan 29, 2016 | 9.57 |
| Jan 28, 2016 | 9.57 |
| Jan 27, 2016 | 9.58 |
| Jan 26, 2016 | 9.59 |
| Jan 25, 2016 | 9.59 |
| Jan 22, 2016 | 9.60 |
| Jan 21, 2016 | 9.61 |
| Jan 20, 2016 | 9.62 |
| Jan 19, 2016 | 9.63 |
| Jan 15, 2016 | 9.65 |
| Jan 14, 2016 | 9.66 |
| Jan 13, 2016 | 9.68 |
| Jan 12, 2016 | 9.70 |
| Jan 11, 2016 | 9.71 |
| Jan 8, 2016 | 9.73 |
| Jan 7, 2016 | 9.75 |
| Jan 6, 2016 | 9.77 |
| Jan 5, 2016 | 9.78 |
| Jan 4, 2016 | 9.80 |
| Dec 31, 2015 | 9.81 |
| Dec 30, 2015 | 9.82 |
| Dec 29, 2015 | 9.83 |
| Dec 28, 2015 | 9.83 |
| Dec 24, 2015 | 9.83 |
| Dec 23, 2015 | 9.84 |
| Dec 22, 2015 | 9.84 |
| Dec 21, 2015 | 9.86 |
| Dec 18, 2015 | 9.88 |
| Dec 17, 2015 | 9.90 |
| Dec 16, 2015 | 9.91 |
| Dec 15, 2015 | 9.92 |
| Dec 14, 2015 | 9.94 |
| Dec 11, 2015 | 9.96 |
| Dec 10, 2015 | 9.98 |
| Dec 9, 2015 | 10.00 |
| Dec 8, 2015 | 10.01 |
| Dec 7, 2015 | 10.02 |
| Dec 4, 2015 | 10.04 |
| Dec 3, 2015 | 10.05 |
| Dec 2, 2015 | 10.07 |
| Dec 1, 2015 | 10.08 |
| Nov 30, 2015 | 10.09 |
| Nov 27, 2015 | 10.10 |
| Nov 25, 2015 | 10.11 |
| Nov 24, 2015 | 10.11 |
| Nov 23, 2015 | 10.13 |
| Nov 20, 2015 | 10.14 |
| Nov 19, 2015 | 10.16 |
| Nov 18, 2015 | 10.18 |
| Nov 17, 2015 | 10.20 |
| Nov 16, 2015 | 10.23 |
| Nov 13, 2015 | 10.26 |
| Nov 12, 2015 | 10.30 |
| Nov 11, 2015 | 10.33 |
| Nov 10, 2015 | 10.36 |
| Nov 9, 2015 | 10.39 |
| Nov 6, 2015 | 10.42 |
| Nov 5, 2015 | 10.45 |
| Nov 4, 2015 | 10.48 |
| Nov 3, 2015 | 10.51 |
| Nov 2, 2015 | 10.54 |
| Oct 30, 2015 | 10.57 |
| Oct 29, 2015 | 10.60 |
| Oct 28, 2015 | 10.63 |
| Oct 27, 2015 | 10.65 |
| Oct 26, 2015 | 10.68 |
| Oct 23, 2015 | 10.70 |
| Oct 22, 2015 | 10.73 |
| Oct 21, 2015 | 10.75 |
| Oct 20, 2015 | 10.78 |
| Oct 19, 2015 | 10.80 |
| Oct 16, 2015 | 10.83 |
| Oct 15, 2015 | 10.86 |
| Oct 14, 2015 | 10.88 |
| Oct 13, 2015 | 10.91 |
| Oct 12, 2015 | 10.94 |
| Oct 9, 2015 | 10.96 |
| Oct 8, 2015 | 10.99 |
| Oct 7, 2015 | 11.02 |
| Oct 6, 2015 | 11.04 |
| Oct 5, 2015 | 11.07 |
| Oct 2, 2015 | 11.10 |
| Oct 1, 2015 | 11.13 |
| Sep 30, 2015 | 11.16 |
| Sep 29, 2015 | 11.21 |
| Sep 28, 2015 | 11.26 |
| Sep 25, 2015 | 11.29 |
| Sep 24, 2015 | 11.33 |
| Sep 23, 2015 | 11.36 |
| Sep 22, 2015 | 11.40 |
| Sep 21, 2015 | 11.44 |
| Sep 18, 2015 | 11.47 |
| Sep 17, 2015 | 11.51 |
| Sep 16, 2015 | 11.54 |
| Sep 15, 2015 | 11.58 |
| Sep 14, 2015 | 11.61 |
| Sep 11, 2015 | 11.64 |
| Sep 10, 2015 | 11.68 |
| Sep 9, 2015 | 11.72 |
| Sep 8, 2015 | 11.75 |
| Sep 4, 2015 | 11.78 |
| Sep 3, 2015 | 11.81 |
| Sep 2, 2015 | 11.85 |
| Sep 1, 2015 | 11.89 |
| Aug 31, 2015 | 11.93 |
| Aug 28, 2015 | 11.97 |
| Aug 27, 2015 | 12.02 |
| Aug 26, 2015 | 12.06 |
| Aug 25, 2015 | 12.10 |
| Aug 24, 2015 | 12.14 |
| Aug 21, 2015 | 12.18 |
| Aug 20, 2015 | 12.21 |
| Aug 19, 2015 | 12.25 |
| Aug 18, 2015 | 12.27 |
| Aug 17, 2015 | 12.29 |
| Aug 14, 2015 | 12.31 |
| Aug 13, 2015 | 12.34 |
| Aug 12, 2015 | 12.36 |
| Aug 11, 2015 | 12.39 |
| Aug 10, 2015 | 12.41 |
| Aug 7, 2015 | 12.43 |
| Aug 6, 2015 | 12.46 |
| Aug 5, 2015 | 12.48 |
| Aug 4, 2015 | 12.51 |
| Aug 3, 2015 | 12.53 |
| Jul 31, 2015 | 12.56 |
| Jul 30, 2015 | 12.57 |
| Jul 29, 2015 | 12.58 |
| Jul 28, 2015 | 12.60 |
| Jul 27, 2015 | 12.62 |
| Jul 24, 2015 | 12.64 |
| Jul 23, 2015 | 12.65 |
| Jul 22, 2015 | 12.66 |
| Jul 21, 2015 | 12.67 |
| Jul 20, 2015 | 12.68 |
| Jul 17, 2015 | 12.68 |
| Jul 16, 2015 | 12.69 |
| Jul 15, 2015 | 12.68 |
| Jul 14, 2015 | 12.68 |
| Jul 13, 2015 | 12.67 |
| Jul 10, 2015 | 12.65 |
| Jul 9, 2015 | 12.64 |
| Jul 8, 2015 | 12.64 |
| Jul 7, 2015 | 12.64 |
| Jul 6, 2015 | 12.63 |
| Jul 2, 2015 | 12.62 |
| Jul 1, 2015 | 12.62 |
| Jun 30, 2015 | 12.60 |
| Jun 29, 2015 | 12.59 |
| Jun 26, 2015 | 12.58 |
| Jun 25, 2015 | 12.56 |
| Jun 24, 2015 | 12.54 |
| Jun 23, 2015 | 12.51 |
| Jun 22, 2015 | 12.49 |
| Jun 19, 2015 | 12.46 |
| Jun 18, 2015 | 12.44 |
| Jun 17, 2015 | 12.42 |
| Jun 16, 2015 | 12.39 |
| Jun 15, 2015 | 12.37 |
| Jun 12, 2015 | 12.34 |
| Jun 11, 2015 | 12.31 |
| Jun 10, 2015 | 12.28 |
| Jun 9, 2015 | 12.25 |
| Jun 8, 2015 | 12.23 |
| Jun 5, 2015 | 12.20 |
| Jun 4, 2015 | 12.18 |
| Jun 3, 2015 | 12.16 |
| Jun 2, 2015 | 12.14 |
| Jun 1, 2015 | 12.11 |
| May 29, 2015 | 12.09 |
| May 28, 2015 | 12.07 |
| May 27, 2015 | 12.04 |
| May 26, 2015 | 12.02 |
| May 22, 2015 | 12.00 |
| May 21, 2015 | 11.99 |
| May 20, 2015 | 11.96 |
| May 19, 2015 | 11.94 |
| May 18, 2015 | 11.92 |
| May 15, 2015 | 11.89 |
| May 14, 2015 | 11.87 |
| May 13, 2015 | 11.85 |
| May 12, 2015 | 11.83 |
| May 11, 2015 | 11.81 |
| May 8, 2015 | 11.79 |
| May 7, 2015 | 11.76 |
| May 6, 2015 | 11.74 |
| May 5, 2015 | 11.72 |
| May 4, 2015 | 11.70 |
| May 1, 2015 | 11.68 |
| Apr 30, 2015 | 11.67 |
| Apr 29, 2015 | 11.65 |
| Apr 28, 2015 | 11.63 |
| Apr 27, 2015 | 11.61 |
| Apr 24, 2015 | 11.59 |
| Apr 23, 2015 | 11.56 |
| Apr 22, 2015 | 11.55 |
| Apr 21, 2015 | 11.52 |
| Apr 20, 2015 | 11.50 |
| Apr 17, 2015 | 11.48 |
| Apr 16, 2015 | 11.46 |
| Apr 15, 2015 | 11.43 |
| Apr 14, 2015 | 11.41 |
| Apr 13, 2015 | 11.38 |
| Apr 10, 2015 | 11.35 |
| Apr 9, 2015 | 11.32 |
| Apr 8, 2015 | 11.29 |
| Apr 7, 2015 | 11.26 |
| Apr 6, 2015 | 11.24 |
| Apr 2, 2015 | 11.21 |
| Apr 1, 2015 | 11.18 |
| Mar 31, 2015 | 11.15 |
| Mar 30, 2015 | 11.12 |
| Mar 27, 2015 | 11.10 |
| Mar 26, 2015 | 11.08 |
| Mar 25, 2015 | 11.05 |
| Mar 24, 2015 | 11.03 |
| Mar 23, 2015 | 11.00 |
| Mar 20, 2015 | 10.97 |
| Mar 19, 2015 | 10.93 |
| Mar 18, 2015 | 10.89 |
| Mar 17, 2015 | 10.85 |
| Mar 16, 2015 | 10.82 |
| Mar 13, 2015 | 10.78 |
| Mar 12, 2015 | 10.74 |
| Mar 11, 2015 | 10.70 |
| Mar 10, 2015 | 10.66 |
| Mar 9, 2015 | 10.61 |
| Mar 6, 2015 | 10.57 |
| Mar 5, 2015 | 10.52 |
| Mar 4, 2015 | 10.47 |
| Mar 3, 2015 | 10.43 |
| Mar 2, 2015 | 10.39 |
| Feb 27, 2015 | 10.35 |
| Feb 26, 2015 | 10.32 |
| Feb 25, 2015 | 10.27 |
| Feb 24, 2015 | 10.24 |
| Feb 23, 2015 | 10.20 |
| Feb 20, 2015 | 10.17 |
| Feb 19, 2015 | 10.15 |
| Feb 18, 2015 | 10.13 |
| Feb 17, 2015 | 10.11 |
| Feb 13, 2015 | 10.09 |
| Feb 12, 2015 | 10.06 |
| Feb 11, 2015 | 10.04 |
| Feb 10, 2015 | 10.02 |
| Feb 9, 2015 | 10.00 |
| Feb 6, 2015 | 9.98 |
| Feb 5, 2015 | 9.96 |
| Feb 4, 2015 | 9.95 |
| Feb 3, 2015 | 9.93 |
| Feb 2, 2015 | 9.92 |
| Jan 30, 2015 | 9.91 |
| Jan 29, 2015 | 9.90 |
| Jan 28, 2015 | 9.89 |
| Jan 27, 2015 | 9.88 |
| Jan 26, 2015 | 9.86 |
| Jan 23, 2015 | 9.85 |
| Jan 22, 2015 | 9.84 |
| Jan 21, 2015 | 9.83 |
| Jan 20, 2015 | 9.83 |
| Jan 16, 2015 | 9.82 |
| Jan 15, 2015 | 9.81 |
| Jan 14, 2015 | 9.81 |
| Jan 13, 2015 | 9.80 |
| Jan 12, 2015 | 9.79 |
| Jan 9, 2015 | 9.78 |
| Jan 8, 2015 | 9.76 |
| Jan 7, 2015 | 9.74 |
| Jan 6, 2015 | 9.73 |
| Jan 5, 2015 | 9.72 |
| Jan 2, 2015 | 9.70 |
| Dec 31, 2014 | 9.69 |
| Dec 30, 2014 | 9.67 |
| Dec 29, 2014 | 9.65 |
| Dec 26, 2014 | 9.63 |
| Dec 24, 2014 | 9.61 |
| Dec 23, 2014 | 9.59 |
| Dec 22, 2014 | 9.56 |
| Dec 19, 2014 | 9.52 |
| Dec 18, 2014 | 9.49 |
| Dec 17, 2014 | 9.45 |
| Dec 16, 2014 | 9.42 |
| Dec 15, 2014 | 9.39 |
| Dec 12, 2014 | 9.36 |
| Dec 11, 2014 | 9.33 |
| Dec 10, 2014 | 9.29 |
| Dec 9, 2014 | 9.26 |
| Dec 8, 2014 | 9.22 |
| Dec 5, 2014 | 9.18 |
| Dec 4, 2014 | 9.14 |
| Dec 3, 2014 | 9.11 |
| Dec 2, 2014 | 9.07 |
| Dec 1, 2014 | 9.04 |
| Nov 28, 2014 | 9.01 |
| Nov 26, 2014 | 8.97 |
| Nov 25, 2014 | 8.93 |
| Nov 24, 2014 | 8.90 |
| Nov 21, 2014 | 8.87 |
| Nov 20, 2014 | 8.84 |
| Nov 19, 2014 | 8.81 |
| Nov 18, 2014 | 8.78 |
| Nov 17, 2014 | 8.74 |
| Nov 14, 2014 | 8.71 |
| Nov 13, 2014 | 8.68 |
| Nov 12, 2014 | 8.64 |
| Nov 11, 2014 | 8.60 |
| Nov 10, 2014 | 8.57 |
| Nov 7, 2014 | 8.53 |
| Nov 6, 2014 | 8.50 |
| Nov 5, 2014 | 8.47 |
| Nov 4, 2014 | 8.44 |
| Nov 3, 2014 | 8.41 |
| Oct 31, 2014 | 8.38 |
| Oct 30, 2014 | 8.35 |
| Oct 29, 2014 | 8.33 |
| Oct 28, 2014 | 8.32 |
| Oct 27, 2014 | 8.30 |
| Oct 24, 2014 | 8.28 |
| Oct 23, 2014 | 8.27 |
| Oct 22, 2014 | 8.26 |
| Oct 21, 2014 | 8.25 |
| Oct 20, 2014 | 8.24 |
| Oct 17, 2014 | 8.23 |
| Oct 16, 2014 | 8.22 |
| Oct 15, 2014 | 8.21 |
| Oct 14, 2014 | 8.21 |
| Oct 13, 2014 | 8.21 |
| Oct 10, 2014 | 8.21 |
| Oct 9, 2014 | 8.21 |
| Oct 8, 2014 | 8.20 |
| Oct 7, 2014 | 8.19 |
| Oct 6, 2014 | 8.18 |
| Oct 3, 2014 | 8.17 |
| Oct 2, 2014 | 8.17 |
| Oct 1, 2014 | 8.17 |
| Sep 30, 2014 | 8.17 |
| Sep 29, 2014 | 8.17 |
| Sep 26, 2014 | 8.16 |
| Sep 25, 2014 | 8.16 |
| Sep 24, 2014 | 8.16 |
| Sep 23, 2014 | 8.17 |
| Sep 22, 2014 | 8.18 |
| Sep 19, 2014 | 8.19 |
| Sep 18, 2014 | 8.20 |
| Sep 17, 2014 | 8.21 |
| Sep 16, 2014 | 8.21 |
| Sep 15, 2014 | 8.22 |
| Sep 12, 2014 | 8.23 |
| Sep 11, 2014 | 8.23 |
| Sep 10, 2014 | 8.23 |
| Sep 9, 2014 | 8.23 |
| Sep 8, 2014 | 8.22 |
| Sep 5, 2014 | 8.22 |
| Sep 4, 2014 | 8.21 |
| Sep 3, 2014 | 8.21 |
| Sep 2, 2014 | 8.21 |
| Aug 29, 2014 | 8.21 |
| Aug 28, 2014 | 8.21 |
| Aug 27, 2014 | 8.21 |
| Aug 26, 2014 | 8.21 |
| Aug 25, 2014 | 8.21 |
| Aug 22, 2014 | 8.21 |
| Aug 21, 2014 | 8.21 |
| Aug 20, 2014 | 8.21 |
| Aug 19, 2014 | 8.21 |
| Aug 18, 2014 | 8.20 |
| Aug 15, 2014 | 8.20 |
| Aug 14, 2014 | 8.19 |
| Aug 13, 2014 | 8.19 |
| Aug 12, 2014 | 8.19 |
| Aug 11, 2014 | 8.19 |
| Aug 8, 2014 | 8.20 |
| Aug 7, 2014 | 8.21 |
| Aug 6, 2014 | 8.22 |
| Aug 5, 2014 | 8.22 |
| Aug 4, 2014 | 8.22 |
| Aug 1, 2014 | 8.23 |
| Jul 31, 2014 | 8.25 |
| Jul 30, 2014 | 8.27 |
| Jul 29, 2014 | 8.30 |
| Jul 28, 2014 | 8.32 |
| Jul 25, 2014 | 8.35 |
| Jul 24, 2014 | 8.37 |
| Jul 23, 2014 | 8.40 |
| Jul 22, 2014 | 8.42 |
| Jul 21, 2014 | 8.45 |
| Jul 18, 2014 | 8.48 |
| Jul 17, 2014 | 8.51 |
| Jul 16, 2014 | 8.55 |
| Jul 15, 2014 | 8.56 |
| Jul 14, 2014 | 8.58 |
| Jul 11, 2014 | 8.59 |
| Jul 10, 2014 | 8.61 |
| Jul 9, 2014 | 8.63 |
| Jul 8, 2014 | 8.65 |
| Jul 7, 2014 | 8.66 |
| Jul 3, 2014 | 8.67 |
| Jul 2, 2014 | 8.67 |
| Jul 1, 2014 | 8.68 |
| Jun 30, 2014 | 8.69 |
| Jun 27, 2014 | 8.70 |
| Jun 26, 2014 | 8.70 |
| Jun 25, 2014 | 8.71 |
| Jun 24, 2014 | 8.73 |
| Jun 23, 2014 | 8.74 |
| Jun 20, 2014 | 8.75 |
| Jun 19, 2014 | 8.76 |
| Jun 18, 2014 | 8.77 |
| Jun 17, 2014 | 8.78 |
| Jun 16, 2014 | 8.79 |
| Jun 13, 2014 | 8.80 |
| Jun 12, 2014 | 8.81 |
| Jun 11, 2014 | 8.82 |
| Jun 10, 2014 | 8.84 |
| Jun 9, 2014 | 8.84 |
| Jun 6, 2014 | 8.85 |
| Jun 5, 2014 | 8.86 |
| Jun 4, 2014 | 8.87 |
| Jun 3, 2014 | 8.88 |
| Jun 2, 2014 | 8.89 |
| May 30, 2014 | 8.91 |
| May 29, 2014 | 8.92 |
| May 28, 2014 | 8.94 |
| May 27, 2014 | 8.96 |
| May 23, 2014 | 8.98 |
| May 22, 2014 | 8.99 |
| May 21, 2014 | 9.01 |
| May 20, 2014 | 9.04 |
| May 19, 2014 | 9.06 |
| May 16, 2014 | 9.09 |
| May 15, 2014 | 9.11 |
| May 14, 2014 | 9.13 |
| May 13, 2014 | 9.14 |
| May 12, 2014 | 9.15 |
| May 9, 2014 | 9.16 |
| May 8, 2014 | 9.16 |
| May 7, 2014 | 9.16 |
| May 6, 2014 | 9.16 |
| May 5, 2014 | 9.16 |
| May 2, 2014 | 9.16 |
| May 1, 2014 | 9.15 |
| Apr 30, 2014 | 9.13 |
| Apr 29, 2014 | 9.12 |
| Apr 28, 2014 | 9.11 |
| Apr 25, 2014 | 9.10 |
| Apr 24, 2014 | 9.10 |
| Apr 23, 2014 | 9.09 |
| Apr 22, 2014 | 9.08 |
| Apr 21, 2014 | 9.07 |
| Apr 17, 2014 | 9.06 |
| Apr 16, 2014 | 9.05 |
| Apr 15, 2014 | 9.04 |
| Apr 14, 2014 | 9.04 |
| Apr 11, 2014 | 9.03 |
| Apr 10, 2014 | 9.03 |
| Apr 9, 2014 | 9.02 |
| Apr 8, 2014 | 9.01 |
| Apr 7, 2014 | 9.01 |
| Apr 4, 2014 | 9.00 |
| Apr 3, 2014 | 8.99 |
| Apr 2, 2014 | 8.98 |
| Apr 1, 2014 | 8.98 |
| Mar 31, 2014 | 8.98 |
| Mar 28, 2014 | 8.97 |
| Mar 27, 2014 | 8.97 |
| Mar 26, 2014 | 8.97 |
| Mar 25, 2014 | 8.97 |
| Mar 24, 2014 | 8.97 |
| Mar 21, 2014 | 8.97 |
| Mar 20, 2014 | 8.96 |
| Mar 19, 2014 | 8.94 |
| Mar 18, 2014 | 8.91 |
| Mar 17, 2014 | 8.88 |
| Mar 14, 2014 | 8.84 |
| Mar 13, 2014 | 8.82 |
| Mar 12, 2014 | 8.79 |
| Mar 11, 2014 | 8.76 |
| Mar 10, 2014 | 8.73 |
| Mar 7, 2014 | 8.70 |
| Mar 6, 2014 | 8.67 |
| Mar 5, 2014 | 8.63 |
| Mar 4, 2014 | 8.59 |
| Mar 3, 2014 | 8.55 |
| Feb 28, 2014 | 8.52 |
| Feb 27, 2014 | 8.48 |
| Feb 26, 2014 | 8.44 |
| Feb 25, 2014 | 8.41 |
| Feb 24, 2014 | 8.37 |
| Feb 21, 2014 | 8.33 |
| Feb 20, 2014 | 8.31 |
| Feb 19, 2014 | 8.28 |
| Feb 18, 2014 | 8.26 |
| Feb 14, 2014 | 8.23 |
| Feb 13, 2014 | 8.20 |
| Feb 12, 2014 | 8.17 |
| Feb 11, 2014 | 8.15 |
| Feb 10, 2014 | 8.13 |
| Feb 7, 2014 | 8.10 |
| Feb 6, 2014 | 8.08 |
| Feb 5, 2014 | 8.05 |
| Feb 4, 2014 | 8.03 |
| Feb 3, 2014 | 8.01 |
| Jan 31, 2014 | 7.99 |
| Jan 30, 2014 | 7.95 |
| Jan 29, 2014 | 7.92 |
| Jan 28, 2014 | 7.89 |
| Jan 27, 2014 | 7.86 |
| Jan 24, 2014 | 7.83 |
| Jan 23, 2014 | 7.80 |
| Jan 22, 2014 | 7.77 |
| Jan 21, 2014 | 7.73 |
| Jan 17, 2014 | 7.70 |
| Jan 16, 2014 | 7.67 |
| Jan 15, 2014 | 7.64 |
| Jan 14, 2014 | 7.61 |
| Jan 13, 2014 | 7.57 |
| Jan 10, 2014 | 7.54 |
| Jan 9, 2014 | 7.50 |
| Jan 8, 2014 | 7.47 |
| Jan 7, 2014 | 7.43 |
| Jan 6, 2014 | 7.40 |
| Jan 3, 2014 | 7.36 |
| Jan 2, 2014 | 7.32 |
| Dec 31, 2013 | 7.28 |
| Dec 30, 2013 | 7.24 |
| Dec 27, 2013 | 7.19 |
| Dec 26, 2013 | 7.15 |
| Dec 24, 2013 | 7.11 |
| Dec 23, 2013 | 7.08 |
| Dec 20, 2013 | 7.03 |
| Dec 19, 2013 | 6.99 |
| Dec 18, 2013 | 6.96 |
| Dec 17, 2013 | 6.92 |
| Dec 16, 2013 | 6.89 |
| Dec 13, 2013 | 6.86 |
| Dec 12, 2013 | 6.83 |
| Dec 11, 2013 | 6.81 |
| Dec 10, 2013 | 6.78 |
| Dec 9, 2013 | 6.76 |
| Dec 6, 2013 | 6.73 |
| Dec 5, 2013 | 6.70 |
| Dec 4, 2013 | 6.68 |
| Dec 3, 2013 | 6.66 |
| Dec 2, 2013 | 6.64 |
| Nov 29, 2013 | 6.61 |
| Nov 27, 2013 | 6.58 |
| Nov 26, 2013 | 6.55 |
| Nov 25, 2013 | 6.51 |
| Nov 22, 2013 | 6.48 |
| Nov 21, 2013 | 6.45 |
| Nov 20, 2013 | 6.42 |
| Nov 19, 2013 | 6.40 |
| Nov 18, 2013 | 6.37 |
| Nov 15, 2013 | 6.35 |
| Nov 14, 2013 | 6.32 |
| Nov 13, 2013 | 6.29 |
| Nov 12, 2013 | 6.26 |
| Nov 11, 2013 | 6.25 |
| Nov 8, 2013 | 6.23 |
| Nov 7, 2013 | 6.22 |
| Nov 6, 2013 | 6.20 |
| Nov 5, 2013 | 6.18 |
| Nov 4, 2013 | 6.15 |
| Nov 1, 2013 | 6.13 |
| Oct 31, 2013 | 6.10 |
| Oct 30, 2013 | 6.08 |
| Oct 29, 2013 | 6.06 |
| Oct 28, 2013 | 6.03 |
| Oct 25, 2013 | 6.02 |
| Oct 24, 2013 | 6.00 |
| Oct 23, 2013 | 6.00 |
| Oct 22, 2013 | 6.00 |
| Oct 21, 2013 | 6.00 |
| Oct 18, 2013 | 6.01 |
| Oct 17, 2013 | 6.01 |
| Oct 16, 2013 | 6.02 |
| Oct 15, 2013 | 6.03 |
| Oct 14, 2013 | 6.04 |
| Oct 11, 2013 | 6.05 |
| Oct 10, 2013 | 6.06 |
| Oct 9, 2013 | 6.07 |
| Oct 8, 2013 | 6.08 |
| Oct 7, 2013 | 6.09 |
| Oct 4, 2013 | 6.10 |
| Oct 3, 2013 | 6.11 |
| Oct 2, 2013 | 6.12 |
| Oct 1, 2013 | 6.13 |
| Sep 30, 2013 | 6.13 |
| Sep 27, 2013 | 6.14 |
| Sep 26, 2013 | 6.14 |
| Sep 25, 2013 | 6.15 |
| Sep 24, 2013 | 6.15 |
| Sep 23, 2013 | 6.16 |
| Sep 20, 2013 | 6.16 |
| Sep 19, 2013 | 6.16 |
| Sep 18, 2013 | 6.16 |
| Sep 17, 2013 | 6.16 |
| Sep 16, 2013 | 6.17 |
| Sep 13, 2013 | 6.17 |
| Sep 12, 2013 | 6.18 |
| Sep 11, 2013 | 6.18 |
| Sep 10, 2013 | 6.18 |
| Sep 9, 2013 | 6.18 |
| Sep 6, 2013 | 6.19 |
| Sep 5, 2013 | 6.19 |
| Sep 4, 2013 | 6.20 |
| Sep 3, 2013 | 6.21 |
| Aug 30, 2013 | 6.21 |
| Aug 29, 2013 | 6.22 |
| Aug 28, 2013 | 6.22 |
| Aug 27, 2013 | 6.23 |
| Aug 26, 2013 | 6.23 |
| Aug 23, 2013 | 6.23 |
| Aug 22, 2013 | 6.23 |
| Aug 21, 2013 | 6.24 |
| Aug 20, 2013 | 6.24 |
| Aug 19, 2013 | 6.25 |
| Aug 16, 2013 | 6.25 |
| Aug 15, 2013 | 6.26 |
| Aug 14, 2013 | 6.27 |
| Aug 13, 2013 | 6.28 |
| Aug 12, 2013 | 6.29 |
| Aug 9, 2013 | 6.29 |
| Aug 8, 2013 | 6.30 |
| Aug 7, 2013 | 6.31 |
| Aug 6, 2013 | 6.31 |
| Aug 5, 2013 | 6.32 |
| Aug 2, 2013 | 6.32 |
| Aug 1, 2013 | 6.32 |
| Jul 31, 2013 | 6.32 |
| Jul 30, 2013 | 6.32 |
| Jul 29, 2013 | 6.33 |
| Jul 26, 2013 | 6.33 |
| Jul 25, 2013 | 6.33 |
| Jul 24, 2013 | 6.34 |
| Jul 23, 2013 | 6.34 |
| Jul 22, 2013 | 6.33 |
| Jul 19, 2013 | 6.33 |
| Jul 18, 2013 | 6.33 |
| Jul 17, 2013 | 6.32 |
| Jul 16, 2013 | 6.32 |
| Jul 15, 2013 | 6.31 |
| Jul 12, 2013 | 6.31 |
| Jul 11, 2013 | 6.30 |
| Jul 10, 2013 | 6.29 |
| Jul 9, 2013 | 6.29 |
| Jul 8, 2013 | 6.29 |
| Jul 5, 2013 | 6.28 |
| Jul 3, 2013 | 6.28 |
| Jul 2, 2013 | 6.27 |
| Jul 1, 2013 | 6.27 |
| Jun 28, 2013 | 6.26 |
| Jun 27, 2013 | 6.25 |
| Jun 26, 2013 | 6.24 |
| Jun 25, 2013 | 6.24 |
| Jun 24, 2013 | 6.23 |
| Jun 21, 2013 | 6.22 |
| Jun 20, 2013 | 6.21 |
| Jun 19, 2013 | 6.19 |
| Jun 18, 2013 | 6.18 |
| Jun 17, 2013 | 6.16 |
| Jun 14, 2013 | 6.14 |
| Jun 13, 2013 | 6.13 |
| Jun 12, 2013 | 6.12 |
| Jun 11, 2013 | 6.10 |
| Jun 10, 2013 | 6.09 |
| Jun 7, 2013 | 6.08 |
| Jun 6, 2013 | 6.06 |
| Jun 5, 2013 | 6.04 |
| Jun 4, 2013 | 6.03 |
| Jun 3, 2013 | 6.01 |
| May 31, 2013 | 5.99 |
| May 30, 2013 | 5.97 |
| May 29, 2013 | 5.95 |
| May 28, 2013 | 5.93 |
| May 24, 2013 | 5.91 |
| May 23, 2013 | 5.89 |
| May 22, 2013 | 5.86 |
| May 21, 2013 | 5.84 |
| May 20, 2013 | 5.81 |
| May 17, 2013 | 5.79 |
| May 16, 2013 | 5.76 |
| May 15, 2013 | 5.74 |
| May 14, 2013 | 5.72 |
| May 13, 2013 | 5.70 |
| May 10, 2013 | 5.68 |
| May 9, 2013 | 5.66 |
| May 8, 2013 | 5.64 |
| May 7, 2013 | 5.62 |
| May 6, 2013 | 5.60 |
| May 3, 2013 | 5.59 |
| May 2, 2013 | 5.57 |
| May 1, 2013 | 5.56 |
| Apr 30, 2013 | 5.55 |
| Apr 29, 2013 | 5.54 |
| Apr 26, 2013 | 5.53 |
| Apr 25, 2013 | 5.52 |
| Apr 24, 2013 | 5.50 |
| Apr 23, 2013 | 5.49 |
| Apr 22, 2013 | 5.48 |
| Apr 19, 2013 | 5.47 |
| Apr 18, 2013 | 5.46 |
| Apr 17, 2013 | 5.45 |
| Apr 16, 2013 | 5.44 |
| Apr 15, 2013 | 5.43 |
| Apr 12, 2013 | 5.42 |
| Apr 11, 2013 | 5.41 |
| Apr 10, 2013 | 5.39 |
| Apr 9, 2013 | 5.38 |
| Apr 8, 2013 | 5.37 |
| Apr 5, 2013 | 5.36 |
| Apr 4, 2013 | 5.34 |
| Apr 3, 2013 | 5.34 |
| Apr 2, 2013 | 5.33 |
| Apr 1, 2013 | 5.32 |
| Mar 28, 2013 | 5.31 |
| Mar 27, 2013 | 5.29 |
| Mar 26, 2013 | 5.27 |
| Mar 25, 2013 | 5.25 |
| Mar 22, 2013 | 5.23 |
| Mar 21, 2013 | 5.21 |
| Mar 20, 2013 | 5.19 |
| Mar 19, 2013 | 5.17 |
| Mar 18, 2013 | 5.15 |
| Mar 15, 2013 | 5.13 |
| Mar 14, 2013 | 5.11 |
| Mar 13, 2013 | 5.09 |
| Mar 12, 2013 | 5.07 |
| Mar 11, 2013 | 5.05 |
| Mar 8, 2013 | 5.03 |
| Mar 7, 2013 | 5.01 |
| Mar 6, 2013 | 4.98 |
| Mar 5, 2013 | 4.96 |
| Mar 4, 2013 | 4.94 |
| Mar 1, 2013 | 4.93 |
| Feb 28, 2013 | 4.91 |
| Feb 27, 2013 | 4.89 |
| Feb 26, 2013 | 4.88 |
| Feb 25, 2013 | 4.86 |
| Feb 22, 2013 | 4.85 |
| Feb 21, 2013 | 4.83 |
| Feb 20, 2013 | 4.82 |
| Feb 19, 2013 | 4.80 |
| Feb 15, 2013 | 4.78 |
| Feb 14, 2013 | 4.77 |
| Feb 13, 2013 | 4.76 |
| Feb 12, 2013 | 4.74 |
| Feb 11, 2013 | 4.73 |
| Feb 8, 2013 | 4.72 |
| Feb 7, 2013 | 4.71 |
| Feb 6, 2013 | 4.70 |
| Feb 5, 2013 | 4.68 |
| Feb 4, 2013 | 4.67 |
| Feb 1, 2013 | 4.66 |
| Jan 31, 2013 | 4.64 |
| Jan 30, 2013 | 4.63 |
| Jan 29, 2013 | 4.61 |
| Jan 28, 2013 | 4.60 |
| Jan 25, 2013 | 4.58 |
| Jan 24, 2013 | 4.57 |
| Jan 23, 2013 | 4.55 |
| Jan 22, 2013 | 4.54 |
| Jan 18, 2013 | 4.52 |
| Jan 17, 2013 | 4.51 |
| Jan 16, 2013 | 4.50 |
| Jan 15, 2013 | 4.48 |
| Jan 14, 2013 | 4.47 |
| Jan 11, 2013 | 4.46 |
| Jan 10, 2013 | 4.45 |
| Jan 9, 2013 | 4.43 |
| Jan 8, 2013 | 4.42 |
| Jan 7, 2013 | 4.40 |
| Jan 4, 2013 | 4.39 |
| Jan 3, 2013 | 4.37 |
| Jan 2, 2013 | 4.36 |
| Dec 31, 2012 | 4.35 |
| Dec 28, 2012 | 4.33 |
| Dec 27, 2012 | 4.32 |
| Dec 26, 2012 | 4.31 |
| Dec 24, 2012 | 4.29 |
| Dec 21, 2012 | 4.28 |
| Dec 20, 2012 | 4.26 |
| Dec 19, 2012 | 4.24 |
| Dec 18, 2012 | 4.23 |
| Dec 17, 2012 | 4.21 |
| Dec 14, 2012 | 4.20 |
| Dec 13, 2012 | 4.19 |
| Dec 12, 2012 | 4.18 |
| Dec 11, 2012 | 4.17 |
| Dec 10, 2012 | 4.16 |
| Dec 7, 2012 | 4.15 |
| Dec 6, 2012 | 4.14 |
| Dec 5, 2012 | 4.13 |
| Dec 4, 2012 | 4.12 |
| Dec 3, 2012 | 4.11 |
| Nov 30, 2012 | 4.09 |
| Nov 29, 2012 | 4.08 |
| Nov 28, 2012 | 4.07 |
| Nov 27, 2012 | 4.06 |
| Nov 26, 2012 | 4.05 |
| Nov 23, 2012 | 4.03 |
| Nov 21, 2012 | 4.02 |
| Nov 20, 2012 | 4.01 |
| Nov 19, 2012 | 4.00 |
| Nov 16, 2012 | 3.98 |
| Nov 15, 2012 | 3.97 |
| Nov 14, 2012 | 3.96 |
| Nov 13, 2012 | 3.95 |
| Nov 12, 2012 | 3.94 |
| Nov 9, 2012 | 3.93 |
| Nov 8, 2012 | 3.92 |
| Nov 7, 2012 | 3.91 |
| Nov 6, 2012 | 3.90 |
| Nov 5, 2012 | 3.89 |
| Nov 2, 2012 | 3.88 |
| Nov 1, 2012 | 3.87 |
| Oct 31, 2012 | 3.86 |
| Oct 26, 2012 | 3.85 |
| Oct 25, 2012 | 3.84 |
| Oct 24, 2012 | 3.83 |
| Oct 23, 2012 | 3.82 |
| Oct 22, 2012 | 3.81 |
| Oct 19, 2012 | 3.80 |
| Oct 18, 2012 | 3.80 |
| Oct 17, 2012 | 3.79 |
| Oct 16, 2012 | 3.78 |
| Oct 15, 2012 | 3.78 |
| Oct 12, 2012 | 3.77 |
| Oct 11, 2012 | 3.77 |
| Oct 10, 2012 | 3.76 |
| Oct 9, 2012 | 3.75 |
| Oct 8, 2012 | 3.74 |
| Oct 5, 2012 | 3.74 |
| Oct 4, 2012 | 3.73 |
| Oct 3, 2012 | 3.72 |
| Oct 2, 2012 | 3.72 |
| Oct 1, 2012 | 3.71 |
| Sep 28, 2012 | 3.71 |
| Sep 27, 2012 | 3.70 |
| Sep 26, 2012 | 3.70 |
| Sep 25, 2012 | 3.70 |
| Sep 24, 2012 | 3.70 |
| Sep 21, 2012 | 3.69 |
| Sep 20, 2012 | 3.69 |
| Sep 19, 2012 | 3.69 |
| Sep 18, 2012 | 3.69 |
| Sep 17, 2012 | 3.68 |
| Sep 14, 2012 | 3.68 |
| Sep 13, 2012 | 3.68 |
| Sep 12, 2012 | 3.68 |
| Sep 11, 2012 | 3.67 |
| Sep 10, 2012 | 3.67 |
| Sep 7, 2012 | 3.67 |
| Sep 6, 2012 | 3.67 |
| Sep 5, 2012 | 3.68 |
| Sep 4, 2012 | 3.68 |
| Aug 31, 2012 | 3.68 |
| Aug 30, 2012 | 3.68 |
| Aug 29, 2012 | 3.68 |
| Aug 28, 2012 | 3.68 |
| Aug 27, 2012 | 3.68 |
| Aug 24, 2012 | 3.68 |
| Aug 23, 2012 | 3.69 |
| Aug 22, 2012 | 3.69 |
| Aug 21, 2012 | 3.69 |
| Aug 20, 2012 | 3.70 |
| Aug 17, 2012 | 3.70 |
| Aug 16, 2012 | 3.71 |
| Aug 15, 2012 | 3.71 |
| Aug 14, 2012 | 3.71 |
| Aug 13, 2012 | 3.72 |
| Aug 10, 2012 | 3.72 |
| Aug 9, 2012 | 3.72 |
| Aug 8, 2012 | 3.72 |
| Aug 7, 2012 | 3.73 |
| Aug 6, 2012 | 3.73 |
| Aug 3, 2012 | 3.73 |
| Aug 2, 2012 | 3.74 |
| Aug 1, 2012 | 3.74 |
| Jul 31, 2012 | 3.74 |
| Jul 30, 2012 | 3.74 |
| Jul 27, 2012 | 3.75 |
| Jul 26, 2012 | 3.75 |
| Jul 25, 2012 | 3.75 |
| Jul 24, 2012 | 3.75 |
| Jul 23, 2012 | 3.75 |
| Jul 20, 2012 | 3.74 |
| Jul 19, 2012 | 3.74 |
| Jul 18, 2012 | 3.74 |
| Jul 17, 2012 | 3.73 |
| Jul 16, 2012 | 3.72 |
| Jul 13, 2012 | 3.72 |
| Jul 12, 2012 | 3.71 |
| Jul 11, 2012 | 3.71 |
| Jul 10, 2012 | 3.70 |
| Jul 9, 2012 | 3.70 |
| Jul 6, 2012 | 3.69 |
| Jul 5, 2012 | 3.69 |
| Jul 3, 2012 | 3.68 |
| Jul 2, 2012 | 3.68 |
| Jun 29, 2012 | 3.67 |
| Jun 28, 2012 | 3.67 |
| Jun 27, 2012 | 3.66 |
| Jun 26, 2012 | 3.66 |
| Jun 25, 2012 | 3.65 |
| Jun 22, 2012 | 3.65 |
| Jun 21, 2012 | 3.65 |
| Jun 20, 2012 | 3.64 |
| Jun 19, 2012 | 3.63 |
| Jun 18, 2012 | 3.62 |
| Jun 15, 2012 | 3.62 |
| Jun 14, 2012 | 3.61 |
| Jun 13, 2012 | 3.60 |
| Jun 12, 2012 | 3.59 |
| Jun 11, 2012 | 3.59 |
| Jun 8, 2012 | 3.58 |
| Jun 7, 2012 | 3.57 |
| Jun 6, 2012 | 3.57 |
| Jun 5, 2012 | 3.56 |
| Jun 4, 2012 | 3.56 |
| Jun 1, 2012 | 3.55 |
| May 31, 2012 | 3.55 |
| May 30, 2012 | 3.54 |
| May 29, 2012 | 3.54 |
| May 25, 2012 | 3.53 |
| May 24, 2012 | 3.52 |
| May 23, 2012 | 3.51 |
| May 22, 2012 | 3.51 |
| May 21, 2012 | 3.50 |
| May 18, 2012 | 3.49 |
| May 17, 2012 | 3.49 |
| May 16, 2012 | 3.49 |
| May 15, 2012 | 3.48 |
| May 14, 2012 | 3.47 |
| May 11, 2012 | 3.46 |
| May 10, 2012 | 3.45 |
| May 9, 2012 | 3.44 |
| May 8, 2012 | 3.43 |
| May 7, 2012 | 3.42 |
| May 4, 2012 | 3.41 |
| May 3, 2012 | 3.40 |
| May 2, 2012 | 3.39 |
| May 1, 2012 | 3.37 |
| Apr 30, 2012 | 3.36 |
| Apr 27, 2012 | 3.35 |
| Apr 26, 2012 | 3.34 |
| Apr 25, 2012 | 3.33 |
| Apr 24, 2012 | 3.32 |
| Apr 23, 2012 | 3.30 |
| Apr 20, 2012 | 3.29 |
| Apr 19, 2012 | 3.28 |
| Apr 18, 2012 | 3.27 |
| Apr 17, 2012 | 3.25 |
| Apr 16, 2012 | 3.24 |
| Apr 13, 2012 | 3.23 |
| Apr 12, 2012 | 3.21 |
| Apr 11, 2012 | 3.20 |
| Apr 10, 2012 | 3.19 |
| Apr 9, 2012 | 3.18 |
| Apr 5, 2012 | 3.16 |
| Apr 4, 2012 | 3.15 |
| Apr 3, 2012 | 3.14 |
| Apr 2, 2012 | 3.12 |
| Mar 30, 2012 | 3.11 |
| Mar 29, 2012 | 3.09 |
| Mar 28, 2012 | 3.08 |
| Mar 27, 2012 | 3.06 |
| Mar 26, 2012 | 3.04 |
| Mar 23, 2012 | 3.02 |
| Mar 22, 2012 | 3.01 |
| Mar 21, 2012 | 2.99 |
| Mar 20, 2012 | 2.97 |
| Mar 19, 2012 | 2.96 |
| Mar 16, 2012 | 2.94 |
| Mar 15, 2012 | 2.92 |
| Mar 14, 2012 | 2.90 |
| Mar 13, 2012 | 2.89 |
| Mar 12, 2012 | 2.87 |
| Mar 9, 2012 | 2.86 |
| Mar 8, 2012 | 2.84 |
| Mar 7, 2012 | 2.83 |
| Mar 6, 2012 | 2.82 |
| Mar 5, 2012 | 2.81 |
| Mar 2, 2012 | 2.79 |
| Mar 1, 2012 | 2.78 |
| Feb 29, 2012 | 2.77 |
| Feb 28, 2012 | 2.75 |
| Feb 27, 2012 | 2.74 |
| Feb 24, 2012 | 2.73 |
| Feb 23, 2012 | 2.71 |
| Feb 22, 2012 | 2.70 |
| Feb 21, 2012 | 2.69 |
| Feb 17, 2012 | 2.68 |
| Feb 16, 2012 | 2.67 |
| Feb 15, 2012 | 2.65 |
| Feb 14, 2012 | 2.64 |
| Feb 13, 2012 | 2.63 |
| Feb 10, 2012 | 2.62 |
| Feb 9, 2012 | 2.61 |
| Feb 8, 2012 | 2.60 |
| Feb 7, 2012 | 2.59 |
| Feb 6, 2012 | 2.58 |
| Feb 3, 2012 | 2.57 |
| Feb 2, 2012 | 2.57 |
| Feb 1, 2012 | 2.56 |
| Jan 31, 2012 | 2.55 |
| Jan 30, 2012 | 2.54 |
| Jan 27, 2012 | 2.53 |
| Jan 26, 2012 | 2.52 |
| Jan 25, 2012 | 2.51 |
| Jan 24, 2012 | 2.51 |
| Jan 23, 2012 | 2.50 |
| Jan 20, 2012 | 2.49 |
| Jan 19, 2012 | 2.48 |
| Jan 18, 2012 | 2.47 |
| Jan 17, 2012 | 2.46 |
| Jan 13, 2012 | 2.45 |
| Jan 12, 2012 | 2.45 |
| Jan 11, 2012 | 2.44 |
| Jan 10, 2012 | 2.43 |
| Jan 9, 2012 | 2.42 |
| Jan 6, 2012 | 2.41 |
| Jan 5, 2012 | 2.41 |
| Jan 4, 2012 | 2.40 |
| Jan 3, 2012 | 2.39 |
| Dec 30, 2011 | 2.38 |
| Dec 29, 2011 | 2.38 |
| Dec 28, 2011 | 2.37 |
| Dec 27, 2011 | 2.36 |
| Dec 23, 2011 | 2.35 |
| Dec 22, 2011 | 2.34 |
| Dec 21, 2011 | 2.34 |
| Dec 20, 2011 | 2.33 |
| Dec 19, 2011 | 2.33 |
| Dec 16, 2011 | 2.33 |
| Dec 15, 2011 | 2.33 |
| Dec 14, 2011 | 2.33 |
| Dec 13, 2011 | 2.33 |
| Dec 12, 2011 | 2.33 |
| Dec 9, 2011 | 2.32 |
| Dec 8, 2011 | 2.32 |
| Dec 7, 2011 | 2.32 |
| Dec 6, 2011 | 2.32 |
| Dec 5, 2011 | 2.32 |
| Dec 2, 2011 | 2.31 |
| Dec 1, 2011 | 2.31 |
| Nov 30, 2011 | 2.31 |
| Nov 29, 2011 | 2.31 |
| Nov 28, 2011 | 2.31 |
| Nov 25, 2011 | 2.32 |
| Nov 23, 2011 | 2.33 |
| Nov 22, 2011 | 2.33 |
| Nov 21, 2011 | 2.33 |
| Nov 18, 2011 | 2.34 |
| Nov 17, 2011 | 2.34 |
| Nov 16, 2011 | 2.35 |
| Nov 15, 2011 | 2.35 |
| Nov 14, 2011 | 2.35 |
| Nov 11, 2011 | 2.36 |
| Nov 10, 2011 | 2.37 |
| Nov 9, 2011 | 2.38 |
| Nov 8, 2011 | 2.38 |
| Nov 7, 2011 | 2.39 |
| Nov 4, 2011 | 2.40 |
| Nov 3, 2011 | 2.41 |
| Nov 2, 2011 | 2.41 |
| Nov 1, 2011 | 2.42 |
| Oct 31, 2011 | 2.43 |
| Oct 28, 2011 | 2.44 |
| Oct 27, 2011 | 2.45 |
| Oct 26, 2011 | 2.47 |
| Oct 25, 2011 | 2.48 |
| Oct 24, 2011 | 2.49 |
| Oct 21, 2011 | 2.51 |
| Oct 20, 2011 | 2.52 |
| Oct 19, 2011 | 2.54 |
| Oct 18, 2011 | 2.56 |
| Oct 17, 2011 | 2.57 |
| Oct 14, 2011 | 2.59 |
| Oct 13, 2011 | 2.60 |
| Oct 12, 2011 | 2.62 |
| Oct 11, 2011 | 2.63 |
| Oct 10, 2011 | 2.65 |
| Oct 7, 2011 | 2.67 |
| Oct 6, 2011 | 2.68 |
| Oct 5, 2011 | 2.69 |
| Oct 4, 2011 | 2.71 |
| Oct 3, 2011 | 2.73 |
| Sep 30, 2011 | 2.74 |
| Sep 29, 2011 | 2.76 |
| Sep 28, 2011 | 2.78 |
| Sep 27, 2011 | 2.79 |
| Sep 26, 2011 | 2.81 |
| Sep 23, 2011 | 2.83 |
| Sep 22, 2011 | 2.84 |
| Sep 21, 2011 | 2.86 |
| Sep 20, 2011 | 2.88 |
| Sep 19, 2011 | 2.90 |
| Sep 16, 2011 | 2.91 |
| Sep 15, 2011 | 2.93 |
| Sep 14, 2011 | 2.95 |
| Sep 13, 2011 | 2.97 |
| Sep 12, 2011 | 2.99 |
| Sep 9, 2011 | 3.00 |
| Sep 8, 2011 | 3.02 |
| Sep 7, 2011 | 3.04 |
| Sep 6, 2011 | 3.05 |
| Sep 2, 2011 | 3.07 |
| Sep 1, 2011 | 3.09 |
| Aug 31, 2011 | 3.11 |
| Aug 30, 2011 | 3.12 |
| Aug 29, 2011 | 3.14 |
| Aug 26, 2011 | 3.16 |
| Aug 25, 2011 | 3.18 |
| Aug 24, 2011 | 3.20 |
| Aug 23, 2011 | 3.22 |
| Aug 22, 2011 | 3.24 |
| Aug 19, 2011 | 3.26 |
| Aug 18, 2011 | 3.28 |
| Aug 17, 2011 | 3.30 |
| Aug 16, 2011 | 3.32 |
| Aug 15, 2011 | 3.34 |
| Aug 12, 2011 | 3.36 |
| Aug 11, 2011 | 3.38 |
| Aug 10, 2011 | 3.39 |
| Aug 9, 2011 | 3.41 |
| Aug 8, 2011 | 3.43 |
| Aug 5, 2011 | 3.45 |
| Aug 4, 2011 | 3.46 |
| Aug 3, 2011 | 3.48 |
| Aug 2, 2011 | 3.50 |
| Aug 1, 2011 | 3.51 |
| Jul 29, 2011 | 3.52 |
| Jul 28, 2011 | 3.54 |
| Jul 27, 2011 | 3.55 |
| Jul 26, 2011 | 3.56 |
| Jul 25, 2011 | 3.57 |
| Jul 22, 2011 | 3.58 |
| Jul 21, 2011 | 3.60 |
| Jul 20, 2011 | 3.61 |
| Jul 19, 2011 | 3.61 |
| Jul 18, 2011 | 3.62 |
| Jul 15, 2011 | 3.62 |
| Jul 14, 2011 | 3.63 |
| Jul 13, 2011 | 3.64 |
| Jul 12, 2011 | 3.65 |
| Jul 11, 2011 | 3.65 |
| Jul 8, 2011 | 3.66 |
| Jul 7, 2011 | 3.66 |
| Jul 6, 2011 | 3.66 |
| Jul 5, 2011 | 3.66 |
| Jul 1, 2011 | 3.66 |
| Jun 30, 2011 | 3.66 |
| Jun 29, 2011 | 3.66 |
| Jun 28, 2011 | 3.66 |
| Jun 27, 2011 | 3.66 |
| Jun 24, 2011 | 3.66 |
| Jun 23, 2011 | 3.66 |
| Jun 22, 2011 | 3.65 |
| Jun 21, 2011 | 3.65 |
| Jun 20, 2011 | 3.64 |
| Jun 17, 2011 | 3.64 |
| Jun 16, 2011 | 3.64 |
| Jun 15, 2011 | 3.64 |
| Jun 14, 2011 | 3.63 |
| Jun 13, 2011 | 3.63 |
| Jun 10, 2011 | 3.63 |
| Jun 9, 2011 | 3.63 |
| Jun 8, 2011 | 3.63 |
| Jun 7, 2011 | 3.62 |
| Jun 6, 2011 | 3.62 |
| Jun 3, 2011 | 3.62 |
| Jun 2, 2011 | 3.61 |
| Jun 1, 2011 | 3.61 |
| May 31, 2011 | 3.60 |
| May 27, 2011 | 3.60 |
| May 26, 2011 | 3.59 |
| May 25, 2011 | 3.59 |
| May 24, 2011 | 3.58 |
| May 23, 2011 | 3.58 |
| May 20, 2011 | 3.57 |
| May 19, 2011 | 3.57 |
| May 18, 2011 | 3.56 |
| May 17, 2011 | 3.55 |
| May 16, 2011 | 3.55 |
| May 13, 2011 | 3.54 |
| May 12, 2011 | 3.54 |
| May 11, 2011 | 3.53 |
| May 10, 2011 | 3.52 |
| May 9, 2011 | 3.51 |
| May 6, 2011 | 3.49 |
| May 5, 2011 | 3.48 |
| May 4, 2011 | 3.47 |
| May 3, 2011 | 3.46 |
| May 2, 2011 | 3.45 |
| Apr 29, 2011 | 3.43 |
| Apr 28, 2011 | 3.42 |
| Apr 27, 2011 | 3.40 |
| Apr 26, 2011 | 3.38 |
| Apr 25, 2011 | 3.37 |
| Apr 21, 2011 | 3.35 |
| Apr 20, 2011 | 3.33 |
| Apr 19, 2011 | 3.31 |
| Apr 18, 2011 | 3.29 |
| Apr 15, 2011 | 3.28 |
| Apr 14, 2011 | 3.26 |
| Apr 13, 2011 | 3.24 |
| Apr 12, 2011 | 3.22 |
| Apr 11, 2011 | 3.21 |
| Apr 8, 2011 | 3.19 |
| Apr 7, 2011 | 3.17 |
| Apr 6, 2011 | 3.15 |
| Apr 5, 2011 | 3.13 |
| Apr 4, 2011 | 3.11 |
| Apr 1, 2011 | 3.09 |
| Mar 31, 2011 | 3.08 |
| Mar 30, 2011 | 3.06 |
| Mar 29, 2011 | 3.04 |
| Mar 28, 2011 | 3.02 |
| Mar 25, 2011 | 3.01 |
| Mar 24, 2011 | 2.99 |
| Mar 23, 2011 | 2.97 |
| Mar 22, 2011 | 2.95 |
| Mar 21, 2011 | 2.94 |
| Mar 18, 2011 | 2.92 |
| Mar 17, 2011 | 2.90 |
| Mar 16, 2011 | 2.89 |
| Mar 15, 2011 | 2.87 |
| Mar 14, 2011 | 2.86 |
| Mar 11, 2011 | 2.84 |
| Mar 10, 2011 | 2.82 |
| Mar 9, 2011 | 2.81 |
| Mar 8, 2011 | 2.79 |
| Mar 7, 2011 | 2.78 |
| Mar 4, 2011 | 2.76 |
| Mar 3, 2011 | 2.75 |
| Mar 2, 2011 | 2.73 |
| Mar 1, 2011 | 2.72 |
| Feb 28, 2011 | 2.70 |
| Feb 25, 2011 | 2.69 |
| Feb 24, 2011 | 2.68 |
| Feb 23, 2011 | 2.67 |
| Feb 22, 2011 | 2.66 |
| Feb 18, 2011 | 2.65 |
| Feb 17, 2011 | 2.64 |
| Feb 16, 2011 | 2.63 |
| Feb 15, 2011 | 2.63 |
| Feb 14, 2011 | 2.62 |
| Feb 11, 2011 | 2.61 |
| Feb 10, 2011 | 2.60 |
| Feb 9, 2011 | 2.59 |
| Feb 8, 2011 | 2.59 |
| Feb 7, 2011 | 2.58 |
| Feb 4, 2011 | 2.57 |
| Feb 3, 2011 | 2.57 |
| Feb 2, 2011 | 2.57 |
| Feb 1, 2011 | 2.56 |
| Jan 31, 2011 | 2.56 |
| Jan 28, 2011 | 2.55 |
| Jan 27, 2011 | 2.55 |
| Jan 26, 2011 | 2.55 |
| Jan 25, 2011 | 2.54 |
| Jan 24, 2011 | 2.54 |
| Jan 21, 2011 | 2.53 |
| Jan 20, 2011 | 2.53 |
| Jan 19, 2011 | 2.52 |
| Jan 18, 2011 | 2.52 |
| Jan 14, 2011 | 2.51 |
| Jan 13, 2011 | 2.50 |
| Jan 12, 2011 | 2.50 |
| Jan 11, 2011 | 2.49 |
| Jan 10, 2011 | 2.49 |
| Jan 7, 2011 | 2.48 |
| Jan 6, 2011 | 2.48 |
| Jan 5, 2011 | 2.47 |
| Jan 4, 2011 | 2.46 |
| Jan 3, 2011 | 2.46 |
| Dec 31, 2010 | 2.45 |
| Dec 30, 2010 | 2.45 |
| Dec 29, 2010 | 2.45 |
| Dec 28, 2010 | 2.44 |
| Dec 27, 2010 | 2.44 |
| Dec 23, 2010 | 2.44 |
| Dec 22, 2010 | 2.44 |
| Dec 21, 2010 | 2.44 |
| Dec 20, 2010 | 2.43 |
| Dec 17, 2010 | 2.43 |
| Dec 16, 2010 | 2.43 |
| Dec 15, 2010 | 2.43 |
| Dec 14, 2010 | 2.43 |
| Dec 13, 2010 | 2.43 |
| Dec 10, 2010 | 2.43 |
| Dec 9, 2010 | 2.43 |
| Dec 8, 2010 | 2.43 |
| Dec 7, 2010 | 2.44 |
| Dec 6, 2010 | 2.44 |
| Dec 3, 2010 | 2.44 |
| Dec 2, 2010 | 2.44 |
| Dec 1, 2010 | 2.45 |
| Nov 30, 2010 | 2.45 |
| Nov 29, 2010 | 2.45 |
| Nov 26, 2010 | 2.46 |
| Nov 24, 2010 | 2.46 |
| Nov 23, 2010 | 2.47 |
| Nov 22, 2010 | 2.47 |
| Nov 19, 2010 | 2.47 |
| Nov 18, 2010 | 2.47 |
| Nov 17, 2010 | 2.48 |
| Nov 16, 2010 | 2.48 |
| Nov 15, 2010 | 2.49 |
| Nov 12, 2010 | 2.49 |
| Nov 11, 2010 | 2.49 |
| Nov 10, 2010 | 2.50 |
| Nov 9, 2010 | 2.50 |
| Nov 8, 2010 | 2.50 |
| Nov 5, 2010 | 2.51 |
| Nov 4, 2010 | 2.51 |
| Nov 3, 2010 | 2.52 |
| Nov 2, 2010 | 2.52 |
| Nov 1, 2010 | 2.52 |
| Oct 29, 2010 | 2.53 |
| Oct 28, 2010 | 2.53 |
| Oct 27, 2010 | 2.53 |
| Oct 26, 2010 | 2.53 |
| Oct 25, 2010 | 2.54 |
| Oct 22, 2010 | 2.54 |
| Oct 21, 2010 | 2.55 |
| Oct 20, 2010 | 2.55 |
| Oct 19, 2010 | 2.56 |
| Oct 18, 2010 | 2.56 |
| Oct 15, 2010 | 2.57 |
| Oct 14, 2010 | 2.57 |
| Oct 13, 2010 | 2.58 |
| Oct 12, 2010 | 2.59 |
| Oct 11, 2010 | 2.59 |
| Oct 8, 2010 | 2.60 |
| Oct 7, 2010 | 2.61 |
| Oct 6, 2010 | 2.62 |
| Oct 5, 2010 | 2.63 |
| Oct 4, 2010 | 2.64 |
| Oct 1, 2010 | 2.64 |
| Sep 30, 2010 | 2.65 |
| Sep 29, 2010 | 2.65 |
| Sep 28, 2010 | 2.65 |
| Sep 27, 2010 | 2.66 |
| Sep 24, 2010 | 2.66 |
| Sep 23, 2010 | 2.67 |
| Sep 22, 2010 | 2.67 |
| Sep 21, 2010 | 2.68 |
| Sep 20, 2010 | 2.69 |
| Sep 17, 2010 | 2.69 |
| Sep 16, 2010 | 2.69 |
| Sep 15, 2010 | 2.70 |
| Sep 14, 2010 | 2.71 |
| Sep 13, 2010 | 2.71 |
| Sep 10, 2010 | 2.72 |
| Sep 9, 2010 | 2.72 |
| Sep 8, 2010 | 2.73 |
| Sep 7, 2010 | 2.73 |
| Sep 3, 2010 | 2.74 |
| Sep 2, 2010 | 2.74 |
| Sep 1, 2010 | 2.74 |
| Aug 31, 2010 | 2.74 |
| Aug 30, 2010 | 2.75 |
| Aug 27, 2010 | 2.75 |
| Aug 26, 2010 | 2.75 |
| Aug 25, 2010 | 2.75 |
| Aug 24, 2010 | 2.76 |
| Aug 23, 2010 | 2.76 |
| Aug 20, 2010 | 2.76 |
| Aug 19, 2010 | 2.76 |
| Aug 18, 2010 | 2.76 |
| Aug 17, 2010 | 2.76 |
| Aug 16, 2010 | 2.76 |
| Aug 13, 2010 | 2.77 |
| Aug 12, 2010 | 2.77 |
| Aug 11, 2010 | 2.77 |
| Aug 10, 2010 | 2.77 |
| Aug 9, 2010 | 2.77 |
| Aug 6, 2010 | 2.76 |
| Aug 5, 2010 | 2.76 |
| Aug 4, 2010 | 2.76 |
| Aug 3, 2010 | 2.76 |
| Aug 2, 2010 | 2.76 |
| Jul 30, 2010 | 2.76 |
| Jul 29, 2010 | 2.76 |
| Jul 28, 2010 | 2.75 |
| Jul 27, 2010 | 2.75 |
| Jul 26, 2010 | 2.75 |
| Jul 23, 2010 | 2.75 |
| Jul 22, 2010 | 2.74 |
| Jul 21, 2010 | 2.74 |
| Jul 20, 2010 | 2.74 |
| Jul 19, 2010 | 2.74 |
| Jul 16, 2010 | 2.73 |
| Jul 15, 2010 | 2.73 |
| Jul 14, 2010 | 2.73 |
| Jul 13, 2010 | 2.72 |
| Jul 12, 2010 | 2.71 |
| Jul 9, 2010 | 2.71 |
| Jul 8, 2010 | 2.70 |
| Jul 7, 2010 | 2.70 |
| Jul 6, 2010 | 2.69 |
| Jul 2, 2010 | 2.69 |
| Jul 1, 2010 | 2.68 |
| Jun 30, 2010 | 2.68 |
| Jun 29, 2010 | 2.67 |
| Jun 28, 2010 | 2.67 |
| Jun 25, 2010 | 2.66 |
| Jun 24, 2010 | 2.65 |
| Jun 23, 2010 | 2.65 |
| Jun 22, 2010 | 2.64 |
| Jun 21, 2010 | 2.63 |
| Jun 18, 2010 | 2.63 |
| Jun 17, 2010 | 2.62 |
| Jun 16, 2010 | 2.61 |
| Jun 15, 2010 | 2.61 |
| Jun 14, 2010 | 2.60 |
| Jun 11, 2010 | 2.60 |
| Jun 10, 2010 | 2.60 |
| Jun 9, 2010 | 2.59 |
| Jun 8, 2010 | 2.59 |
| Jun 7, 2010 | 2.59 |
| Jun 4, 2010 | 2.59 |
| Jun 3, 2010 | 2.59 |
| Jun 2, 2010 | 2.59 |
| Jun 1, 2010 | 2.59 |
| May 28, 2010 | 2.58 |
| May 27, 2010 | 2.58 |
| May 26, 2010 | 2.58 |
| May 25, 2010 | 2.57 |
| May 24, 2010 | 2.57 |
| May 21, 2010 | 2.56 |
| May 20, 2010 | 2.56 |
| May 19, 2010 | 2.55 |
| May 18, 2010 | 2.55 |
| May 17, 2010 | 2.54 |
| May 14, 2010 | 2.53 |
| May 13, 2010 | 2.52 |
| May 12, 2010 | 2.51 |
| May 11, 2010 | 2.50 |
| May 10, 2010 | 2.49 |
| May 7, 2010 | 2.49 |
| May 6, 2010 | 2.48 |
| May 5, 2010 | 2.47 |
| May 4, 2010 | 2.46 |
| May 3, 2010 | 2.46 |
| Apr 30, 2010 | 2.45 |
| Apr 29, 2010 | 2.44 |
| Apr 28, 2010 | 2.44 |
| Apr 27, 2010 | 2.43 |
| Apr 26, 2010 | 2.42 |
| Apr 23, 2010 | 2.42 |
| Apr 22, 2010 | 2.41 |
| Apr 21, 2010 | 2.40 |
| Apr 20, 2010 | 2.39 |
| Apr 19, 2010 | 2.39 |
| Apr 16, 2010 | 2.38 |
| Apr 15, 2010 | 2.38 |
| Apr 14, 2010 | 2.38 |
| Apr 13, 2010 | 2.37 |
| Apr 12, 2010 | 2.36 |
| Apr 9, 2010 | 2.36 |
| Apr 8, 2010 | 2.35 |
| Apr 7, 2010 | 2.34 |
| Apr 6, 2010 | 2.34 |
| Apr 5, 2010 | 2.33 |
| Apr 1, 2010 | 2.33 |
| Mar 31, 2010 | 2.32 |
| Mar 30, 2010 | 2.32 |
| Mar 29, 2010 | 2.31 |
| Mar 26, 2010 | 2.30 |
| Mar 25, 2010 | 2.30 |
| Mar 24, 2010 | 2.29 |
| Mar 23, 2010 | 2.29 |
| Mar 22, 2010 | 2.28 |
| Mar 19, 2010 | 2.28 |
| Mar 18, 2010 | 2.27 |
| Mar 17, 2010 | 2.27 |
| Mar 16, 2010 | 2.27 |
| Mar 15, 2010 | 2.27 |
| Mar 12, 2010 | 2.26 |
| Mar 11, 2010 | 2.26 |
| Mar 10, 2010 | 2.26 |
| Mar 9, 2010 | 2.26 |
| Mar 8, 2010 | 2.26 |
| Mar 5, 2010 | 2.26 |
| Mar 4, 2010 | 2.25 |
| Mar 3, 2010 | 2.25 |
| Mar 2, 2010 | 2.25 |
| Mar 1, 2010 | 2.25 |
| Feb 26, 2010 | 2.25 |
| Feb 25, 2010 | 2.24 |
| Feb 24, 2010 | 2.24 |
| Feb 23, 2010 | 2.24 |
| Feb 22, 2010 | 2.24 |
| Feb 19, 2010 | 2.24 |
| Feb 18, 2010 | 2.24 |
| Feb 17, 2010 | 2.25 |
| Feb 16, 2010 | 2.25 |
| Feb 12, 2010 | 2.25 |
| Feb 11, 2010 | 2.25 |
| Feb 10, 2010 | 2.26 |
| Feb 9, 2010 | 2.26 |
| Feb 8, 2010 | 2.27 |
| Feb 5, 2010 | 2.27 |
| Feb 4, 2010 | 2.28 |
| Feb 3, 2010 | 2.28 |
| Feb 2, 2010 | 2.29 |
| Feb 1, 2010 | 2.29 |
| Jan 29, 2010 | 2.29 |
| Jan 28, 2010 | 2.30 |
| Jan 27, 2010 | 2.30 |
| Jan 26, 2010 | 2.31 |
| Jan 25, 2010 | 2.31 |
| Jan 22, 2010 | 2.31 |
| Jan 21, 2010 | 2.31 |
| Jan 20, 2010 | 2.32 |
| Jan 19, 2010 | 2.32 |
| Jan 15, 2010 | 2.32 |
| Jan 14, 2010 | 2.32 |
| Jan 13, 2010 | 2.31 |
| Jan 12, 2010 | 2.31 |
| Jan 11, 2010 | 2.31 |
| Jan 8, 2010 | 2.30 |
| Jan 7, 2010 | 2.30 |
| Jan 6, 2010 | 2.30 |
| Jan 5, 2010 | 2.29 |
| Jan 4, 2010 | 2.29 |
| Dec 31, 2009 | 2.29 |
| Dec 30, 2009 | 2.28 |
| Dec 29, 2009 | 2.28 |
| Dec 28, 2009 | 2.28 |
| Dec 24, 2009 | 2.27 |
| Dec 23, 2009 | 2.27 |
| Dec 22, 2009 | 2.27 |
| Dec 21, 2009 | 2.26 |
| Dec 18, 2009 | 2.26 |
| Dec 17, 2009 | 2.26 |
| Dec 16, 2009 | 2.26 |
| Dec 15, 2009 | 2.26 |
| Dec 14, 2009 | 2.25 |
| Dec 11, 2009 | 2.25 |
| Dec 10, 2009 | 2.25 |
| Dec 9, 2009 | 2.25 |
| Dec 8, 2009 | 2.24 |
| Dec 7, 2009 | 2.24 |
| Dec 4, 2009 | 2.24 |
| Dec 3, 2009 | 2.23 |
| Dec 2, 2009 | 2.22 |
| Dec 1, 2009 | 2.21 |
| Nov 30, 2009 | 2.21 |
| Nov 27, 2009 | 2.20 |
| Nov 25, 2009 | 2.19 |
| Nov 24, 2009 | 2.19 |
| Nov 23, 2009 | 2.18 |
| Nov 20, 2009 | 2.17 |
| Nov 19, 2009 | 2.16 |
| Nov 18, 2009 | 2.15 |
| Nov 17, 2009 | 2.14 |
| Nov 16, 2009 | 2.14 |
| Nov 13, 2009 | 2.13 |
| Nov 12, 2009 | 2.13 |
| Nov 11, 2009 | 2.12 |
| Nov 10, 2009 | 2.11 |
| Nov 9, 2009 | 2.11 |
| Nov 6, 2009 | 2.10 |
| Nov 5, 2009 | 2.10 |
| Nov 4, 2009 | 2.09 |
| Nov 3, 2009 | 2.09 |
| Nov 2, 2009 | 2.09 |
| Oct 30, 2009 | 2.08 |
| Oct 29, 2009 | 2.08 |
| Oct 28, 2009 | 2.08 |
| Oct 27, 2009 | 2.07 |
| Oct 26, 2009 | 2.07 |
| Oct 23, 2009 | 2.06 |
| Oct 22, 2009 | 2.05 |
| Oct 21, 2009 | 2.04 |
| Oct 20, 2009 | 2.03 |
| Oct 19, 2009 | 2.02 |
| Oct 16, 2009 | 2.01 |
| Oct 15, 2009 | 2.00 |
| Oct 14, 2009 | 1.99 |
| Oct 13, 2009 | 1.98 |
| Oct 12, 2009 | 1.97 |
| Oct 9, 2009 | 1.96 |
| Oct 8, 2009 | 1.95 |
| Oct 7, 2009 | 1.94 |
| Oct 6, 2009 | 1.93 |
| Oct 5, 2009 | 1.92 |
| Oct 2, 2009 | 1.91 |
| Oct 1, 2009 | 1.91 |
| Sep 30, 2009 | 1.90 |
| Sep 29, 2009 | 1.89 |
| Sep 28, 2009 | 1.88 |
| Sep 25, 2009 | 1.88 |
| Sep 24, 2009 | 1.87 |
| Sep 23, 2009 | 1.86 |
| Sep 22, 2009 | 1.85 |
| Sep 21, 2009 | 1.84 |
| Sep 18, 2009 | 1.83 |
| Sep 17, 2009 | 1.81 |
| Sep 16, 2009 | 1.80 |
| Sep 15, 2009 | 1.79 |
| Sep 14, 2009 | 1.78 |
| Sep 11, 2009 | 1.76 |
| Sep 10, 2009 | 1.75 |
| Sep 9, 2009 | 1.74 |
| Sep 8, 2009 | 1.73 |
| Sep 4, 2009 | 1.71 |
| Sep 3, 2009 | 1.70 |
| Sep 2, 2009 | 1.69 |
| Sep 1, 2009 | 1.68 |
| Aug 31, 2009 | 1.67 |
| Aug 28, 2009 | 1.66 |
| Aug 27, 2009 | 1.64 |
| Aug 26, 2009 | 1.63 |
| Aug 25, 2009 | 1.62 |
| Aug 24, 2009 | 1.61 |
| Aug 21, 2009 | 1.59 |
| Aug 20, 2009 | 1.58 |
| Aug 19, 2009 | 1.57 |
| Aug 18, 2009 | 1.56 |
| Aug 17, 2009 | 1.55 |
| Aug 14, 2009 | 1.54 |
| Aug 13, 2009 | 1.53 |
| Aug 12, 2009 | 1.51 |
| Aug 11, 2009 | 1.50 |
| Aug 10, 2009 | 1.49 |
| Aug 7, 2009 | 1.48 |
| Aug 6, 2009 | 1.47 |
| Aug 5, 2009 | 1.45 |
| Aug 4, 2009 | 1.44 |
| Aug 3, 2009 | 1.42 |
| Jul 31, 2009 | 1.41 |
| Jul 30, 2009 | 1.40 |
| Jul 29, 2009 | 1.38 |
| Jul 28, 2009 | 1.37 |
| Jul 27, 2009 | 1.36 |
| Jul 24, 2009 | 1.35 |
| Jul 23, 2009 | 1.34 |
| Jul 22, 2009 | 1.33 |
| Jul 21, 2009 | 1.33 |
| Jul 20, 2009 | 1.32 |
| Jul 17, 2009 | 1.32 |
| Jul 16, 2009 | 1.31 |
| Jul 15, 2009 | 1.31 |
| Jul 14, 2009 | 1.31 |
| Jul 13, 2009 | 1.31 |
| Jul 10, 2009 | 1.31 |
| Jul 9, 2009 | 1.31 |
| Jul 8, 2009 | 1.32 |
| Jul 7, 2009 | 1.32 |
| Jul 6, 2009 | 1.32 |
| Jul 2, 2009 | 1.33 |
| Jul 1, 2009 | 1.33 |
| Jun 30, 2009 | 1.34 |
| Jun 29, 2009 | 1.34 |
| Jun 26, 2009 | 1.34 |
| Jun 25, 2009 | 1.35 |
| Jun 24, 2009 | 1.35 |
| Jun 23, 2009 | 1.35 |
| Jun 22, 2009 | 1.36 |
| Jun 19, 2009 | 1.36 |
| Jun 18, 2009 | 1.37 |
| Jun 17, 2009 | 1.38 |
| Jun 16, 2009 | 1.38 |
| Jun 15, 2009 | 1.38 |
| Jun 12, 2009 | 1.39 |
| Jun 11, 2009 | 1.39 |
| Jun 10, 2009 | 1.39 |
| Jun 9, 2009 | 1.40 |
| Jun 8, 2009 | 1.40 |
| Jun 5, 2009 | 1.40 |
| Jun 4, 2009 | 1.40 |
| Jun 3, 2009 | 1.41 |
| Jun 2, 2009 | 1.42 |
| Jun 1, 2009 | 1.43 |
| May 29, 2009 | 1.43 |
| May 28, 2009 | 1.44 |
| May 27, 2009 | 1.45 |
| May 26, 2009 | 1.45 |
| May 22, 2009 | 1.46 |
| May 21, 2009 | 1.47 |
| May 20, 2009 | 1.47 |
| May 19, 2009 | 1.48 |
| May 18, 2009 | 1.48 |
| May 15, 2009 | 1.49 |
| May 14, 2009 | 1.50 |
| May 13, 2009 | 1.50 |
| May 12, 2009 | 1.51 |
| May 11, 2009 | 1.51 |
| May 8, 2009 | 1.51 |
| May 7, 2009 | 1.52 |
| May 6, 2009 | 1.52 |
| May 5, 2009 | 1.53 |
| May 4, 2009 | 1.53 |
| May 1, 2009 | 1.54 |
| Apr 30, 2009 | 1.54 |
| Apr 29, 2009 | 1.55 |
| Apr 28, 2009 | 1.55 |
| Apr 27, 2009 | 1.55 |
| Apr 24, 2009 | 1.55 |
| Apr 23, 2009 | 1.56 |
| Apr 22, 2009 | 1.56 |
| Apr 21, 2009 | 1.57 |
| Apr 20, 2009 | 1.57 |
| Apr 17, 2009 | 1.57 |
| Apr 16, 2009 | 1.57 |
| Apr 15, 2009 | 1.58 |
| Apr 14, 2009 | 1.58 |
| Apr 13, 2009 | 1.58 |
| Apr 9, 2009 | 1.59 |
| Apr 8, 2009 | 1.59 |
| Apr 7, 2009 | 1.60 |
| Apr 6, 2009 | 1.60 |
| Apr 3, 2009 | 1.61 |
| Apr 2, 2009 | 1.62 |
| Apr 1, 2009 | 1.62 |
| Mar 31, 2009 | 1.63 |
| Mar 30, 2009 | 1.64 |
| Mar 27, 2009 | 1.65 |
| Mar 26, 2009 | 1.66 |
| Mar 25, 2009 | 1.67 |
| Mar 24, 2009 | 1.68 |
| Mar 23, 2009 | 1.69 |
| Mar 20, 2009 | 1.69 |
| Mar 19, 2009 | 1.70 |
| Mar 18, 2009 | 1.71 |
| Mar 17, 2009 | 1.72 |
| Mar 16, 2009 | 1.73 |
| Mar 13, 2009 | 1.75 |
| Mar 12, 2009 | 1.76 |
| Mar 11, 2009 | 1.77 |
| Mar 10, 2009 | 1.78 |
| Mar 9, 2009 | 1.79 |
| Mar 6, 2009 | 1.80 |
| Mar 5, 2009 | 1.81 |
| Mar 4, 2009 | 1.82 |
| Mar 3, 2009 | 1.83 |
| Mar 2, 2009 | 1.84 |
| Feb 27, 2009 | 1.85 |
| Feb 26, 2009 | 1.86 |
| Feb 25, 2009 | 1.86 |
| Feb 24, 2009 | 1.87 |
| Feb 23, 2009 | 1.88 |
| Feb 20, 2009 | 1.89 |
| Feb 19, 2009 | 1.89 |
| Feb 18, 2009 | 1.90 |
| Feb 17, 2009 | 1.91 |
| Feb 13, 2009 | 1.91 |
| Feb 12, 2009 | 1.92 |
| Feb 11, 2009 | 1.92 |
| Feb 10, 2009 | 1.93 |
| Feb 9, 2009 | 1.93 |
| Feb 6, 2009 | 1.93 |
| Feb 5, 2009 | 1.94 |
| Feb 4, 2009 | 1.94 |
| Feb 3, 2009 | 1.95 |
| Feb 2, 2009 | 1.95 |
| Jan 30, 2009 | 1.96 |
| Jan 29, 2009 | 1.96 |
| Jan 28, 2009 | 1.97 |
| Jan 27, 2009 | 1.97 |
| Jan 26, 2009 | 1.98 |
| Jan 23, 2009 | 1.98 |
| Jan 22, 2009 | 1.98 |
| Jan 21, 2009 | 1.98 |
| Jan 20, 2009 | 1.99 |
| Jan 16, 2009 | 1.99 |
| Jan 15, 2009 | 1.99 |
| Jan 14, 2009 | 1.99 |
| Jan 13, 2009 | 2.00 |
| Jan 12, 2009 | 2.00 |
| Jan 9, 2009 | 2.00 |
| Jan 8, 2009 | 2.01 |
| Jan 7, 2009 | 2.01 |
| Jan 6, 2009 | 2.01 |
| Jan 5, 2009 | 2.01 |
| Jan 2, 2009 | 2.01 |
| Dec 31, 2008 | 2.02 |
| Dec 30, 2008 | 2.02 |
| Dec 29, 2008 | 2.02 |
| Dec 26, 2008 | 2.03 |
| Dec 24, 2008 | 2.03 |
| Dec 23, 2008 | 2.03 |
| Dec 22, 2008 | 2.04 |
| Dec 19, 2008 | 2.04 |
| Dec 18, 2008 | 2.04 |
| Dec 17, 2008 | 2.03 |
| Dec 16, 2008 | 2.02 |
| Dec 15, 2008 | 2.02 |
| Dec 12, 2008 | 2.01 |
| Dec 11, 2008 | 2.01 |
| Dec 10, 2008 | 2.01 |
| Dec 9, 2008 | 2.00 |
| Dec 8, 2008 | 1.99 |
| Dec 5, 2008 | 1.98 |
| Dec 4, 2008 | 1.98 |
| Dec 3, 2008 | 1.97 |
| Dec 2, 2008 | 1.96 |
| Dec 1, 2008 | 1.96 |
| Nov 28, 2008 | 1.96 |
| Nov 26, 2008 | 1.95 |
| Nov 25, 2008 | 1.95 |
| Nov 24, 2008 | 1.95 |
| Nov 21, 2008 | 1.94 |
| Nov 20, 2008 | 1.94 |
| Nov 19, 2008 | 1.94 |
| Nov 18, 2008 | 1.94 |
| Nov 17, 2008 | 1.94 |
| Nov 14, 2008 | 1.94 |
| Nov 13, 2008 | 1.94 |
| Nov 12, 2008 | 1.93 |
| Nov 11, 2008 | 1.93 |
| Nov 10, 2008 | 1.93 |
| Nov 7, 2008 | 1.93 |
| Nov 6, 2008 | 1.92 |
| Nov 5, 2008 | 1.92 |
| Nov 4, 2008 | 1.91 |
| Nov 3, 2008 | 1.91 |
| Oct 31, 2008 | 1.91 |
| Oct 30, 2008 | 1.90 |
| Oct 29, 2008 | 1.90 |
| Oct 28, 2008 | 1.90 |
| Oct 27, 2008 | 1.90 |
| Oct 24, 2008 | 1.90 |
| Oct 23, 2008 | 1.90 |
| Oct 22, 2008 | 1.89 |
| Oct 21, 2008 | 1.89 |
| Oct 20, 2008 | 1.88 |
| Oct 17, 2008 | 1.88 |
| Oct 16, 2008 | 1.87 |
| Oct 15, 2008 | 1.87 |
| Oct 14, 2008 | 1.87 |
| Oct 13, 2008 | 1.87 |
| Oct 10, 2008 | 1.86 |
| Oct 9, 2008 | 1.86 |
| Oct 8, 2008 | 1.86 |
| Oct 7, 2008 | 1.85 |
| Oct 6, 2008 | 1.85 |
| Oct 3, 2008 | 1.84 |
| Oct 2, 2008 | 1.84 |
| Oct 1, 2008 | 1.83 |
| Sep 30, 2008 | 1.82 |
| Sep 29, 2008 | 1.81 |
| Sep 26, 2008 | 1.80 |
| Sep 25, 2008 | 1.79 |
| Sep 24, 2008 | 1.78 |
| Sep 23, 2008 | 1.76 |
| Sep 22, 2008 | 1.75 |
| Sep 19, 2008 | 1.74 |
| Sep 18, 2008 | 1.73 |
| Sep 17, 2008 | 1.72 |
| Sep 16, 2008 | 1.71 |
| Sep 15, 2008 | 1.69 |
| Sep 12, 2008 | 1.68 |
| Sep 11, 2008 | 1.66 |
| Sep 10, 2008 | 1.65 |
| Sep 9, 2008 | 1.63 |
| Sep 8, 2008 | 1.62 |
| Sep 5, 2008 | 1.60 |
| Sep 4, 2008 | 1.59 |
| Sep 3, 2008 | 1.57 |
| Sep 2, 2008 | 1.55 |
| Aug 29, 2008 | 1.54 |
| Aug 28, 2008 | 1.53 |
| Aug 27, 2008 | 1.51 |
| Aug 26, 2008 | 1.50 |
| Aug 25, 2008 | 1.49 |
| Aug 22, 2008 | 1.48 |
| Aug 21, 2008 | 1.46 |
| Aug 20, 2008 | 1.45 |
| Aug 19, 2008 | 1.44 |
| Aug 18, 2008 | 1.43 |
| Aug 15, 2008 | 1.41 |
| Aug 14, 2008 | 1.40 |
| Aug 13, 2008 | 1.39 |
| Aug 12, 2008 | 1.37 |
| Aug 11, 2008 | 1.36 |
| Aug 8, 2008 | 1.34 |
| Aug 7, 2008 | 1.33 |
| Aug 6, 2008 | 1.31 |
| Aug 5, 2008 | 1.30 |
| Aug 4, 2008 | 1.28 |
| Aug 1, 2008 | 1.27 |
| Jul 31, 2008 | 1.26 |
| Jul 30, 2008 | 1.25 |
| Jul 29, 2008 | 1.24 |
| Jul 28, 2008 | 1.23 |
| Jul 25, 2008 | 1.23 |
| Jul 24, 2008 | 1.23 |
| Jul 23, 2008 | 1.22 |
| Jul 22, 2008 | 1.22 |
| Jul 21, 2008 | 1.21 |
| Jul 18, 2008 | 1.21 |
| Jul 17, 2008 | 1.21 |
| Jul 16, 2008 | 1.20 |
| Jul 15, 2008 | 1.20 |
| Jul 14, 2008 | 1.20 |
| Jul 11, 2008 | 1.20 |
| Jul 10, 2008 | 1.19 |
| Jul 9, 2008 | 1.19 |
| Jul 8, 2008 | 1.19 |
| Jul 7, 2008 | 1.18 |
| Jul 3, 2008 | 1.18 |
| Jul 2, 2008 | 1.18 |
| Jul 1, 2008 | 1.17 |
| Jun 30, 2008 | 1.17 |
| Jun 27, 2008 | 1.16 |
| Jun 26, 2008 | 1.16 |
| Jun 25, 2008 | 1.16 |
| Jun 24, 2008 | 1.15 |
| Jun 23, 2008 | 1.15 |
| Jun 20, 2008 | 1.15 |
| Jun 19, 2008 | 1.14 |
| Jun 18, 2008 | 1.14 |
| Jun 17, 2008 | 1.13 |
| Jun 16, 2008 | 1.13 |
| Jun 13, 2008 | 1.13 |
| Jun 12, 2008 | 1.12 |
| Jun 11, 2008 | 1.11 |
| Jun 10, 2008 | 1.11 |
| Jun 9, 2008 | 1.10 |
| Jun 6, 2008 | 1.10 |
| Jun 5, 2008 | 1.09 |
| Jun 4, 2008 | 1.08 |
| Jun 3, 2008 | 1.08 |
| Jun 2, 2008 | 1.07 |
| May 30, 2008 | 1.07 |
| May 29, 2008 | 1.06 |
| May 28, 2008 | 1.06 |
| May 27, 2008 | 1.05 |
| May 23, 2008 | 1.05 |
| May 22, 2008 | 1.04 |
| May 21, 2008 | 1.03 |
| May 20, 2008 | 1.03 |
| May 19, 2008 | 1.03 |
| May 16, 2008 | 1.03 |
| May 15, 2008 | 1.02 |
| May 14, 2008 | 1.02 |
| May 13, 2008 | 1.01 |
| May 12, 2008 | 1.01 |
| May 9, 2008 | 1.00 |
| May 8, 2008 | 1.00 |
| May 7, 2008 | 1.00 |
| May 6, 2008 | 0.99 |
| May 5, 2008 | 0.99 |
| May 2, 2008 | 0.99 |
| May 1, 2008 | 0.99 |
| Apr 30, 2008 | 0.99 |
| Apr 29, 2008 | 0.98 |
| Apr 28, 2008 | 0.98 |
| Apr 25, 2008 | 0.98 |
| Apr 24, 2008 | 0.98 |
| Apr 23, 2008 | 0.98 |
| Apr 22, 2008 | 0.98 |
| Apr 21, 2008 | 0.97 |
| Apr 18, 2008 | 0.97 |
| Apr 17, 2008 | 0.97 |
| Apr 16, 2008 | 0.96 |
| Apr 15, 2008 | 0.96 |
| Apr 14, 2008 | 0.96 |
| Apr 11, 2008 | 0.96 |
| Apr 10, 2008 | 0.96 |
| Apr 9, 2008 | 0.96 |
| Apr 8, 2008 | 0.96 |
| Apr 7, 2008 | 0.96 |
| Apr 4, 2008 | 0.96 |
| Apr 3, 2008 | 0.96 |
| Apr 2, 2008 | 0.96 |
| Apr 1, 2008 | 0.96 |
| Mar 31, 2008 | 0.96 |
| Mar 28, 2008 | 0.96 |
| Mar 27, 2008 | 0.97 |
| Mar 26, 2008 | 0.97 |
| Mar 25, 2008 | 0.97 |
| Mar 24, 2008 | 0.98 |
| Mar 20, 2008 | 0.98 |
| Mar 19, 2008 | 0.98 |
| Mar 18, 2008 | 0.99 |
| Mar 17, 2008 | 0.99 |
| Mar 14, 2008 | 1.00 |
| Mar 13, 2008 | 1.00 |
| Mar 12, 2008 | 1.00 |
| Mar 11, 2008 | 1.01 |
| Mar 10, 2008 | 1.01 |
| Mar 7, 2008 | 1.02 |
| Mar 6, 2008 | 1.03 |
| Mar 5, 2008 | 1.03 |
| Mar 4, 2008 | 1.03 |
| Mar 3, 2008 | 1.04 |
| Feb 29, 2008 | 1.04 |
| Feb 28, 2008 | 1.05 |
| Feb 27, 2008 | 1.06 |
| Feb 26, 2008 | 1.06 |
| Feb 25, 2008 | 1.07 |
| Feb 22, 2008 | 1.07 |
| Feb 21, 2008 | 1.07 |
| Feb 20, 2008 | 1.08 |
| Feb 19, 2008 | 1.08 |
| Feb 15, 2008 | 1.09 |
| Feb 14, 2008 | 1.09 |
| Feb 13, 2008 | 1.10 |
| Feb 12, 2008 | 1.10 |
| Feb 11, 2008 | 1.11 |
| Feb 8, 2008 | 1.11 |
| Feb 7, 2008 | 1.11 |
| Feb 6, 2008 | 1.12 |
| Feb 5, 2008 | 1.12 |
| Feb 4, 2008 | 1.13 |
| Feb 1, 2008 | 1.13 |
| Jan 31, 2008 | 1.14 |
| Jan 30, 2008 | 1.15 |
| Jan 29, 2008 | 1.15 |
| Jan 28, 2008 | 1.16 |
| Jan 25, 2008 | 1.16 |
| Jan 24, 2008 | 1.17 |
| Jan 23, 2008 | 1.18 |
| Jan 22, 2008 | 1.19 |
| Jan 18, 2008 | 1.19 |
| Jan 17, 2008 | 1.20 |
| Jan 16, 2008 | 1.21 |
| Jan 15, 2008 | 1.21 |
| Jan 14, 2008 | 1.22 |
| Jan 11, 2008 | 1.23 |
| Jan 10, 2008 | 1.24 |
| Jan 9, 2008 | 1.25 |
| Jan 8, 2008 | 1.26 |
| Jan 7, 2008 | 1.27 |
| Jan 4, 2008 | 1.28 |
| Jan 3, 2008 | 1.29 |
| Jan 2, 2008 | 1.30 |
| Dec 31, 2007 | 1.31 |
| Dec 28, 2007 | 1.32 |
| Dec 27, 2007 | 1.33 |
| Dec 26, 2007 | 1.34 |
| Dec 24, 2007 | 1.35 |
| Dec 21, 2007 | 1.36 |
| Dec 20, 2007 | 1.37 |
| Dec 19, 2007 | 1.38 |
| Dec 18, 2007 | 1.40 |
| Dec 17, 2007 | 1.41 |
| Dec 14, 2007 | 1.42 |
| Dec 13, 2007 | 1.43 |
| Dec 12, 2007 | 1.45 |
| Dec 11, 2007 | 1.46 |
| Dec 10, 2007 | 1.47 |
| Dec 7, 2007 | 1.49 |
| Dec 6, 2007 | 1.50 |
| Dec 5, 2007 | 1.51 |
| Dec 4, 2007 | 1.53 |
| Dec 3, 2007 | 1.54 |
| Nov 30, 2007 | 1.56 |
| Nov 29, 2007 | 1.57 |
| Nov 28, 2007 | 1.59 |
| Nov 27, 2007 | 1.61 |
| Nov 26, 2007 | 1.63 |
| Nov 23, 2007 | 1.64 |
| Nov 21, 2007 | 1.66 |
| Nov 20, 2007 | 1.68 |
| Nov 19, 2007 | 1.69 |
| Nov 16, 2007 | 1.71 |
| Nov 15, 2007 | 1.72 |
| Nov 14, 2007 | 1.74 |
| Nov 13, 2007 | 1.75 |
| Nov 12, 2007 | 1.77 |
| Nov 9, 2007 | 1.78 |
| Nov 8, 2007 | 1.80 |
| Nov 7, 2007 | 1.81 |
| Nov 6, 2007 | 1.82 |
| Nov 5, 2007 | 1.84 |
| Nov 2, 2007 | 1.85 |
| Nov 1, 2007 | 1.86 |
| Oct 31, 2007 | 1.87 |
| Oct 30, 2007 | 1.88 |
| Oct 29, 2007 | 1.89 |
| Oct 26, 2007 | 1.90 |
| Oct 25, 2007 | 1.92 |
| Oct 24, 2007 | 1.93 |
| Oct 23, 2007 | 1.94 |
| Oct 22, 2007 | 1.95 |
| Oct 19, 2007 | 1.96 |
| Oct 18, 2007 | 1.98 |
| Oct 17, 2007 | 1.99 |
| Oct 16, 2007 | 2.01 |
| Oct 15, 2007 | 2.02 |
| Oct 12, 2007 | 2.03 |
| Oct 11, 2007 | 2.04 |
| Oct 10, 2007 | 2.05 |
| Oct 9, 2007 | 2.06 |
| Oct 8, 2007 | 2.07 |
| Oct 5, 2007 | 2.09 |
| Oct 4, 2007 | 2.09 |
| Oct 3, 2007 | 2.10 |
| Oct 2, 2007 | 2.11 |
| Oct 1, 2007 | 2.12 |
| Sep 28, 2007 | 2.14 |
| Sep 27, 2007 | 2.15 |
| Sep 26, 2007 | 2.16 |
| Sep 25, 2007 | 2.18 |
| Sep 24, 2007 | 2.19 |
| Sep 21, 2007 | 2.20 |
| Sep 20, 2007 | 2.21 |
| Sep 19, 2007 | 2.22 |
| Sep 18, 2007 | 2.23 |
| Sep 17, 2007 | 2.25 |
| Sep 14, 2007 | 2.26 |
| Sep 13, 2007 | 2.27 |
| Sep 12, 2007 | 2.28 |
| Sep 11, 2007 | 2.29 |
| Sep 10, 2007 | 2.30 |
| Sep 7, 2007 | 2.31 |
| Sep 6, 2007 | 2.33 |
| Sep 5, 2007 | 2.34 |
| Sep 4, 2007 | 2.34 |
| Aug 31, 2007 | 2.35 |
| Aug 30, 2007 | 2.36 |
| Aug 29, 2007 | 2.37 |
| Aug 28, 2007 | 2.38 |
| Aug 27, 2007 | 2.39 |
| Aug 24, 2007 | 2.40 |
| Aug 23, 2007 | 2.41 |
| Aug 22, 2007 | 2.42 |
| Aug 21, 2007 | 2.43 |
| Aug 20, 2007 | 2.44 |
| Aug 17, 2007 | 2.45 |
| Aug 16, 2007 | 2.46 |
| Aug 15, 2007 | 2.46 |
| Aug 14, 2007 | 2.48 |
| Aug 13, 2007 | 2.49 |
| Aug 10, 2007 | 2.50 |
| Aug 9, 2007 | 2.51 |
| Aug 8, 2007 | 2.52 |
| Aug 7, 2007 | 2.52 |
| Aug 6, 2007 | 2.53 |
| Aug 3, 2007 | 2.54 |
| Aug 2, 2007 | 2.55 |
| Aug 1, 2007 | 2.56 |
| Jul 31, 2007 | 2.57 |
| Jul 30, 2007 | 2.58 |
| Jul 27, 2007 | 2.59 |
| Jul 26, 2007 | 2.60 |
| Jul 25, 2007 | 2.61 |
| Jul 24, 2007 | 2.61 |
| Jul 23, 2007 | 2.62 |
| Jul 20, 2007 | 2.63 |
| Jul 19, 2007 | 2.64 |
| Jul 18, 2007 | 2.65 |
| Jul 17, 2007 | 2.66 |
| Jul 16, 2007 | 2.67 |
| Jul 13, 2007 | 2.68 |
| Jul 12, 2007 | 2.68 |
| Jul 11, 2007 | 2.69 |
| Jul 10, 2007 | 2.70 |
| Jul 9, 2007 | 2.71 |
| Jul 6, 2007 | 2.71 |
| Jul 5, 2007 | 2.72 |
| Jul 3, 2007 | 2.73 |
| Jul 2, 2007 | 2.74 |
| Jun 29, 2007 | 2.74 |
| Jun 28, 2007 | 2.75 |
| Jun 27, 2007 | 2.76 |
| Jun 26, 2007 | 2.77 |
| Jun 25, 2007 | 2.78 |
| Jun 22, 2007 | 2.79 |
| Jun 21, 2007 | 2.79 |
| Jun 20, 2007 | 2.80 |
| Jun 19, 2007 | 2.81 |
| Jun 18, 2007 | 2.82 |
| Jun 15, 2007 | 2.83 |
| Jun 14, 2007 | 2.84 |
| Jun 13, 2007 | 2.84 |
| Jun 12, 2007 | 2.85 |
| Jun 11, 2007 | 2.85 |
| Jun 8, 2007 | 2.86 |
| Jun 7, 2007 | 2.86 |
| Jun 6, 2007 | 2.87 |
| Jun 5, 2007 | 2.87 |
| Jun 4, 2007 | 2.87 |
| Jun 1, 2007 | 2.87 |
| May 31, 2007 | 2.88 |
| May 30, 2007 | 2.88 |
| May 29, 2007 | 2.88 |
| May 25, 2007 | 2.88 |
| May 24, 2007 | 2.88 |
| May 23, 2007 | 2.89 |
| May 22, 2007 | 2.89 |
| May 21, 2007 | 2.89 |
| May 18, 2007 | 2.89 |
| May 17, 2007 | 2.89 |
| May 16, 2007 | 2.90 |
| May 15, 2007 | 2.90 |
| May 14, 2007 | 2.91 |
| May 11, 2007 | 2.91 |
| May 10, 2007 | 2.91 |
| May 9, 2007 | 2.92 |
| May 8, 2007 | 2.92 |
| May 7, 2007 | 2.92 |
| May 4, 2007 | 2.92 |
| May 3, 2007 | 2.93 |
| May 2, 2007 | 2.93 |
| May 1, 2007 | 2.93 |
| Apr 30, 2007 | 2.93 |
| Apr 27, 2007 | 2.93 |
| Apr 26, 2007 | 2.94 |
| Apr 25, 2007 | 2.94 |
| Apr 24, 2007 | 2.94 |
| Apr 23, 2007 | 2.94 |
| Apr 20, 2007 | 2.94 |
| Apr 19, 2007 | 2.95 |
| Apr 18, 2007 | 2.95 |
| Apr 17, 2007 | 2.95 |
| Apr 16, 2007 | 2.95 |
| Apr 13, 2007 | 2.95 |
| Apr 12, 2007 | 2.96 |
| Apr 11, 2007 | 2.96 |
| Apr 10, 2007 | 2.96 |
| Apr 9, 2007 | 2.96 |
| Apr 5, 2007 | 2.96 |
| Apr 4, 2007 | 2.96 |
| Apr 3, 2007 | 2.96 |
| Apr 2, 2007 | 2.96 |
| Mar 30, 2007 | 2.96 |
| Mar 29, 2007 | 2.95 |
| Mar 28, 2007 | 2.95 |
| Mar 27, 2007 | 2.96 |
| Mar 26, 2007 | 2.96 |
| Mar 23, 2007 | 2.97 |
| Mar 22, 2007 | 2.97 |
| Mar 21, 2007 | 2.97 |
| Mar 20, 2007 | 2.97 |
| Mar 19, 2007 | 2.97 |
| Mar 16, 2007 | 2.97 |
| Mar 15, 2007 | 2.97 |
| Mar 14, 2007 | 2.98 |
| Mar 13, 2007 | 2.98 |
| Mar 12, 2007 | 2.98 |
| Mar 9, 2007 | 2.98 |
| Mar 8, 2007 | 2.99 |
| Mar 7, 2007 | 2.99 |
| Mar 6, 2007 | 2.99 |
| Mar 5, 2007 | 2.99 |
| Mar 2, 2007 | 2.99 |
| Mar 1, 2007 | 2.99 |
| Feb 28, 2007 | 2.99 |
| Feb 27, 2007 | 2.99 |
| Feb 26, 2007 | 2.99 |
| Feb 23, 2007 | 2.99 |
| Feb 22, 2007 | 2.99 |
| Feb 21, 2007 | 2.99 |
| Feb 20, 2007 | 2.99 |
| Feb 16, 2007 | 2.99 |
| Feb 15, 2007 | 2.99 |
| Feb 14, 2007 | 2.98 |
| Feb 13, 2007 | 2.98 |
| Feb 12, 2007 | 2.98 |
| Feb 9, 2007 | 2.98 |
| Feb 8, 2007 | 2.99 |
| Feb 7, 2007 | 2.99 |
| Feb 6, 2007 | 2.99 |
| Feb 5, 2007 | 2.99 |
| Feb 2, 2007 | 2.99 |
| Feb 1, 2007 | 2.99 |
| Jan 31, 2007 | 2.99 |
| Jan 30, 2007 | 2.99 |
| Jan 29, 2007 | 3.00 |
| Jan 26, 2007 | 3.00 |
| Jan 25, 2007 | 3.00 |
| Jan 24, 2007 | 3.00 |
| Jan 23, 2007 | 3.00 |
| Jan 22, 2007 | 3.00 |
| Jan 19, 2007 | 3.01 |
| Jan 18, 2007 | 3.01 |
| Jan 17, 2007 | 3.01 |
| Jan 16, 2007 | 3.01 |
| Jan 12, 2007 | 3.02 |
| Jan 11, 2007 | 3.02 |
| Jan 10, 2007 | 3.03 |
| Jan 9, 2007 | 3.04 |
| Jan 8, 2007 | 3.05 |
| Jan 5, 2007 | 3.05 |
| Jan 4, 2007 | 3.06 |
| Jan 3, 2007 | 3.06 |
| Dec 29, 2006 | 3.07 |
| Dec 28, 2006 | 3.07 |
| Dec 27, 2006 | 3.08 |
| Dec 26, 2006 | 3.08 |
| Dec 22, 2006 | 3.09 |
| Dec 21, 2006 | 3.09 |
| Dec 20, 2006 | 3.10 |
| Dec 19, 2006 | 3.11 |
| Dec 18, 2006 | 3.11 |
| Dec 15, 2006 | 3.12 |
| Dec 14, 2006 | 3.12 |
| Dec 13, 2006 | 3.12 |
| Dec 12, 2006 | 3.12 |
| Dec 11, 2006 | 3.12 |
| Dec 8, 2006 | 3.13 |
| Dec 7, 2006 | 3.13 |
| Dec 6, 2006 | 3.13 |
| Dec 5, 2006 | 3.13 |
| Dec 4, 2006 | 3.13 |
| Dec 1, 2006 | 3.14 |
| Nov 30, 2006 | 3.14 |
| Nov 29, 2006 | 3.15 |
| Nov 28, 2006 | 3.15 |
| Nov 27, 2006 | 3.16 |
| Nov 24, 2006 | 3.16 |
| Nov 22, 2006 | 3.17 |
| Nov 21, 2006 | 3.17 |
| Nov 20, 2006 | 3.17 |
| Nov 17, 2006 | 3.18 |
| Nov 16, 2006 | 3.18 |
| Nov 15, 2006 | 3.19 |
| Nov 14, 2006 | 3.19 |
| Nov 13, 2006 | 3.19 |
| Nov 10, 2006 | 3.20 |
| Nov 9, 2006 | 3.21 |
| Nov 8, 2006 | 3.21 |
| Nov 7, 2006 | 3.21 |
| Nov 6, 2006 | 3.22 |
| Nov 3, 2006 | 3.23 |
| Nov 2, 2006 | 3.23 |
| Nov 1, 2006 | 3.24 |
| Oct 31, 2006 | 3.24 |
| Oct 30, 2006 | 3.24 |
| Oct 27, 2006 | 3.24 |
| Oct 26, 2006 | 3.24 |
| Oct 25, 2006 | 3.25 |
| Oct 24, 2006 | 3.25 |
| Oct 23, 2006 | 3.25 |
| Oct 20, 2006 | 3.26 |
| Oct 19, 2006 | 3.26 |
| Oct 18, 2006 | 3.26 |
| Oct 17, 2006 | 3.27 |
| Oct 16, 2006 | 3.27 |
| Oct 13, 2006 | 3.27 |
| Oct 12, 2006 | 3.27 |
| Oct 11, 2006 | 3.27 |
| Oct 10, 2006 | 3.28 |
| Oct 9, 2006 | 3.28 |
| Oct 6, 2006 | 3.28 |
| Oct 5, 2006 | 3.29 |
| Oct 4, 2006 | 3.29 |
| Oct 3, 2006 | 3.30 |
| Oct 2, 2006 | 3.30 |
| Sep 29, 2006 | 3.31 |
| Sep 28, 2006 | 3.32 |
| Sep 27, 2006 | 3.33 |
| Sep 26, 2006 | 3.34 |
| Sep 25, 2006 | 3.34 |
| Sep 22, 2006 | 3.35 |
| Sep 21, 2006 | 3.36 |
| Sep 20, 2006 | 3.36 |
| Sep 19, 2006 | 3.37 |
| Sep 18, 2006 | 3.37 |
| Sep 15, 2006 | 3.37 |
| Sep 14, 2006 | 3.37 |
| Sep 13, 2006 | 3.37 |
| Sep 12, 2006 | 3.37 |
| Sep 11, 2006 | 3.37 |
| Sep 8, 2006 | 3.37 |
| Sep 7, 2006 | 3.37 |
| Sep 6, 2006 | 3.37 |
| Sep 5, 2006 | 3.37 |
| Sep 1, 2006 | 3.37 |
| Aug 31, 2006 | 3.37 |
| Aug 30, 2006 | 3.37 |
| Aug 29, 2006 | 3.38 |
| Aug 28, 2006 | 3.38 |
| Aug 25, 2006 | 3.38 |
| Aug 24, 2006 | 3.39 |
| Aug 23, 2006 | 3.39 |
| Aug 22, 2006 | 3.40 |
| Aug 21, 2006 | 3.41 |
| Aug 18, 2006 | 3.41 |
| Aug 17, 2006 | 3.42 |
| Aug 16, 2006 | 3.42 |
| Aug 15, 2006 | 3.42 |
| Aug 14, 2006 | 3.42 |
| Aug 11, 2006 | 3.43 |
| Aug 10, 2006 | 3.43 |
| Aug 9, 2006 | 3.43 |
| Aug 8, 2006 | 3.44 |
| Aug 7, 2006 | 3.44 |
| Aug 4, 2006 | 3.44 |
| Aug 3, 2006 | 3.45 |
| Aug 2, 2006 | 3.45 |
| Aug 1, 2006 | 3.45 |
| Jul 31, 2006 | 3.45 |
| Jul 28, 2006 | 3.45 |
| Jul 27, 2006 | 3.45 |
| Jul 26, 2006 | 3.45 |
| Jul 25, 2006 | 3.45 |
| Jul 24, 2006 | 3.45 |
| Jul 21, 2006 | 3.46 |
| Jul 20, 2006 | 3.46 |
| Jul 19, 2006 | 3.46 |
| Jul 18, 2006 | 3.46 |
| Jul 17, 2006 | 3.46 |
| Jul 14, 2006 | 3.47 |
| Jul 13, 2006 | 3.47 |
| Jul 12, 2006 | 3.47 |
| Jul 11, 2006 | 3.47 |
| Jul 10, 2006 | 3.47 |
| Jul 7, 2006 | 3.47 |
| Jul 6, 2006 | 3.47 |
| Jul 5, 2006 | 3.46 |
| Jul 3, 2006 | 3.46 |
| Jun 30, 2006 | 3.46 |
| Jun 29, 2006 | 3.46 |
| Jun 28, 2006 | 3.46 |
| Jun 27, 2006 | 3.45 |
| Jun 26, 2006 | 3.45 |
| Jun 23, 2006 | 3.45 |
| Jun 22, 2006 | 3.45 |
| Jun 21, 2006 | 3.45 |
| Jun 20, 2006 | 3.45 |
| Jun 19, 2006 | 3.45 |
| Jun 16, 2006 | 3.45 |
| Jun 15, 2006 | 3.45 |
| Jun 14, 2006 | 3.45 |
| Jun 13, 2006 | 3.45 |
| Jun 12, 2006 | 3.46 |
| Jun 9, 2006 | 3.46 |
| Jun 8, 2006 | 3.46 |
| Jun 7, 2006 | 3.46 |
| Jun 6, 2006 | 3.46 |
| Jun 5, 2006 | 3.46 |
| Jun 2, 2006 | 3.46 |
| Jun 1, 2006 | 3.46 |
| May 31, 2006 | 3.46 |
| May 30, 2006 | 3.46 |
| May 26, 2006 | 3.46 |
| May 25, 2006 | 3.46 |
| May 24, 2006 | 3.46 |
| May 23, 2006 | 3.47 |
| May 22, 2006 | 3.47 |
| May 19, 2006 | 3.47 |
| May 18, 2006 | 3.47 |
| May 17, 2006 | 3.47 |
| May 16, 2006 | 3.47 |
| May 15, 2006 | 3.46 |
| May 12, 2006 | 3.46 |
| May 11, 2006 | 3.45 |
| May 10, 2006 | 3.45 |
| May 9, 2006 | 3.44 |
| May 8, 2006 | 3.44 |
| May 5, 2006 | 3.43 |
| May 4, 2006 | 3.42 |
| May 3, 2006 | 3.41 |
| May 2, 2006 | 3.41 |
| May 1, 2006 | 3.40 |
| Apr 28, 2006 | 3.39 |
| Apr 27, 2006 | 3.38 |
| Apr 26, 2006 | 3.37 |
| Apr 25, 2006 | 3.37 |
| Apr 24, 2006 | 3.36 |
| Apr 21, 2006 | 3.36 |
| Apr 20, 2006 | 3.35 |
| Apr 19, 2006 | 3.35 |
| Apr 18, 2006 | 3.34 |
| Apr 17, 2006 | 3.33 |
| Apr 13, 2006 | 3.32 |
| Apr 12, 2006 | 3.31 |
| Apr 11, 2006 | 3.31 |
| Apr 10, 2006 | 3.30 |
| Apr 7, 2006 | 3.29 |
| Apr 6, 2006 | 3.28 |
| Apr 5, 2006 | 3.27 |
| Apr 4, 2006 | 3.26 |
| Apr 3, 2006 | 3.25 |
| Mar 31, 2006 | 3.23 |
| Mar 30, 2006 | 3.22 |
| Mar 29, 2006 | 3.20 |
| Mar 28, 2006 | 3.19 |
| Mar 27, 2006 | 3.18 |
| Mar 24, 2006 | 3.17 |
| Mar 23, 2006 | 3.16 |
| Mar 22, 2006 | 3.15 |
| Mar 21, 2006 | 3.13 |
| Mar 20, 2006 | 3.12 |
| Mar 17, 2006 | 3.12 |
| Mar 16, 2006 | 3.11 |
| Mar 15, 2006 | 3.09 |
| Mar 14, 2006 | 3.09 |
| Mar 13, 2006 | 3.08 |
| Mar 10, 2006 | 3.07 |
| Mar 9, 2006 | 3.06 |
| Mar 8, 2006 | 3.05 |
| Mar 7, 2006 | 3.05 |
| Mar 6, 2006 | 3.04 |
| Mar 3, 2006 | 3.04 |
| Mar 2, 2006 | 3.03 |
| Mar 1, 2006 | 3.03 |
| Feb 28, 2006 | 3.02 |
| Feb 27, 2006 | 3.02 |
| Feb 24, 2006 | 3.02 |
| Feb 23, 2006 | 3.01 |
| Feb 22, 2006 | 3.01 |
| Feb 21, 2006 | 3.01 |
| Feb 17, 2006 | 3.01 |
| Feb 16, 2006 | 3.01 |
| Feb 15, 2006 | 3.00 |
| Feb 14, 2006 | 3.00 |
| Feb 13, 2006 | 3.00 |
| Feb 10, 2006 | 2.99 |
| Feb 9, 2006 | 2.99 |
| Feb 8, 2006 | 2.99 |
| Feb 7, 2006 | 2.99 |
| Feb 6, 2006 | 2.99 |
| Feb 3, 2006 | 2.99 |
| Feb 2, 2006 | 2.99 |
| Feb 1, 2006 | 2.99 |
| Jan 31, 2006 | 2.98 |
| Jan 30, 2006 | 2.98 |
| Jan 27, 2006 | 2.98 |
| Jan 26, 2006 | 2.98 |
| Jan 25, 2006 | 2.98 |
| Jan 24, 2006 | 2.98 |
| Jan 23, 2006 | 2.97 |
| Jan 20, 2006 | 2.97 |
| Jan 19, 2006 | 2.97 |
| Jan 18, 2006 | 2.97 |
| Jan 17, 2006 | 2.96 |
| Jan 13, 2006 | 2.96 |
| Jan 12, 2006 | 2.96 |
| Jan 11, 2006 | 2.96 |
| Jan 10, 2006 | 2.96 |
| Jan 9, 2006 | 2.96 |
| Jan 6, 2006 | 2.96 |
| Jan 5, 2006 | 2.95 |
| Jan 4, 2006 | 2.95 |
| Jan 3, 2006 | 2.95 |
| Dec 30, 2005 | 2.95 |
| Dec 29, 2005 | 2.95 |
| Dec 28, 2005 | 2.94 |
| Dec 27, 2005 | 2.95 |
| Dec 23, 2005 | 2.95 |
| Dec 22, 2005 | 2.95 |
| Dec 21, 2005 | 2.95 |
| Dec 20, 2005 | 2.95 |
| Dec 19, 2005 | 2.96 |
| Dec 16, 2005 | 2.96 |
| Dec 15, 2005 | 2.96 |
| Dec 14, 2005 | 2.96 |
| Dec 13, 2005 | 2.96 |
| Dec 12, 2005 | 2.96 |
| Dec 9, 2005 | 2.96 |
| Dec 8, 2005 | 2.96 |
| Dec 7, 2005 | 2.96 |
| Dec 6, 2005 | 2.96 |
| Dec 5, 2005 | 2.97 |
| Dec 2, 2005 | 2.97 |
| Dec 1, 2005 | 2.97 |
| Nov 30, 2005 | 2.97 |
| Nov 29, 2005 | 2.98 |
| Nov 28, 2005 | 2.98 |
| Nov 25, 2005 | 2.98 |
| Nov 23, 2005 | 2.99 |
| Nov 22, 2005 | 2.99 |
| Nov 21, 2005 | 2.99 |
| Nov 18, 2005 | 3.00 |
| Nov 17, 2005 | 3.01 |
| Nov 16, 2005 | 3.01 |
| Nov 15, 2005 | 3.02 |
| Nov 14, 2005 | 3.02 |
| Nov 11, 2005 | 3.03 |
| Nov 10, 2005 | 3.04 |
| Nov 9, 2005 | 3.06 |
| Nov 8, 2005 | 3.09 |
| Nov 7, 2005 | 3.11 |
| Nov 4, 2005 | 3.13 |
| Nov 3, 2005 | 3.15 |
| Nov 2, 2005 | 3.18 |
| Nov 1, 2005 | 3.20 |
| Oct 31, 2005 | 3.22 |
| Oct 28, 2005 | 3.25 |
| Oct 27, 2005 | 3.27 |
| Oct 26, 2005 | 3.29 |
| Oct 25, 2005 | 3.31 |
| Oct 24, 2005 | 3.33 |
| Oct 21, 2005 | 3.35 |
| Oct 20, 2005 | 3.38 |
| Oct 19, 2005 | 3.40 |
| Oct 18, 2005 | 3.42 |
| Oct 17, 2005 | 3.44 |
| Oct 14, 2005 | 3.46 |
| Oct 13, 2005 | 3.48 |
| Oct 12, 2005 | 3.50 |
| Oct 11, 2005 | 3.52 |
| Oct 10, 2005 | 3.54 |
| Oct 7, 2005 | 3.56 |
| Oct 6, 2005 | 3.58 |
| Oct 5, 2005 | 3.60 |
| Oct 4, 2005 | 3.62 |
| Oct 3, 2005 | 3.64 |
| Sep 30, 2005 | 3.66 |
| Sep 29, 2005 | 3.68 |
| Sep 28, 2005 | 3.70 |
| Sep 27, 2005 | 3.72 |
| Sep 26, 2005 | 3.74 |
| Sep 23, 2005 | 3.76 |
| Sep 22, 2005 | 3.78 |
| Sep 21, 2005 | 3.80 |
| Sep 20, 2005 | 3.82 |
| Sep 19, 2005 | 3.84 |
| Sep 16, 2005 | 3.87 |
| Sep 15, 2005 | 3.89 |
| Sep 14, 2005 | 3.91 |
| Sep 13, 2005 | 3.93 |
| Sep 12, 2005 | 3.95 |
| Sep 9, 2005 | 3.97 |
| Sep 8, 2005 | 4.00 |
| Sep 7, 2005 | 4.02 |
| Sep 6, 2005 | 4.04 |
| Sep 2, 2005 | 4.06 |
| Sep 1, 2005 | 4.08 |
| Aug 31, 2005 | 4.10 |
| Aug 30, 2005 | 4.12 |
| Aug 29, 2005 | 4.14 |
| Aug 26, 2005 | 4.17 |
| Aug 25, 2005 | 4.19 |
| Aug 24, 2005 | 4.22 |
| Aug 23, 2005 | 4.24 |
| Aug 22, 2005 | 4.27 |
| Aug 19, 2005 | 4.29 |
| Aug 18, 2005 | 4.31 |
| Aug 17, 2005 | 4.33 |
| Aug 16, 2005 | 4.36 |
| Aug 15, 2005 | 4.38 |
| Aug 12, 2005 | 4.40 |
| Aug 11, 2005 | 4.42 |
| Aug 10, 2005 | 4.44 |
| Aug 9, 2005 | 4.47 |
| Aug 8, 2005 | 4.49 |
| Aug 5, 2005 | 4.51 |
| Aug 4, 2005 | 4.53 |
| Aug 3, 2005 | 4.56 |
| Aug 2, 2005 | 4.58 |
| Aug 1, 2005 | 4.60 |
| Jul 29, 2005 | 4.62 |
| Jul 28, 2005 | 4.64 |
| Jul 27, 2005 | 4.66 |
| Jul 26, 2005 | 4.69 |
| Jul 25, 2005 | 4.71 |
| Jul 22, 2005 | 4.74 |
| Jul 21, 2005 | 4.76 |
| Jul 20, 2005 | 4.79 |
| Jul 19, 2005 | 4.81 |
| Jul 18, 2005 | 4.84 |
| Jul 15, 2005 | 4.86 |
| Jul 14, 2005 | 4.89 |
| Jul 13, 2005 | 4.91 |
| Jul 12, 2005 | 4.94 |
| Jul 11, 2005 | 4.97 |
| Jul 8, 2005 | 5.00 |
| Jul 7, 2005 | 5.03 |
| Jul 6, 2005 | 5.06 |
| Jul 5, 2005 | 5.08 |
| Jul 1, 2005 | 5.11 |
| Jun 30, 2005 | 5.14 |
| Jun 29, 2005 | 5.17 |
| Jun 28, 2005 | 5.20 |
| Jun 27, 2005 | 5.23 |
| Jun 24, 2005 | 5.26 |
| Jun 23, 2005 | 5.29 |
| Jun 22, 2005 | 5.32 |
| Jun 21, 2005 | 5.33 |
| Jun 20, 2005 | 5.35 |
| Jun 17, 2005 | 5.36 |
| Jun 16, 2005 | 5.37 |
| Jun 15, 2005 | 5.38 |
| Jun 14, 2005 | 5.40 |
| Jun 13, 2005 | 5.41 |
| Jun 10, 2005 | 5.42 |
| Jun 9, 2005 | 5.44 |
| Jun 8, 2005 | 5.45 |
| Jun 7, 2005 | 5.47 |
| Jun 6, 2005 | 5.48 |
| Jun 3, 2005 | 5.49 |
| Jun 2, 2005 | 5.51 |
| Jun 1, 2005 | 5.52 |
| May 31, 2005 | 5.53 |
| May 27, 2005 | 5.55 |
| May 26, 2005 | 5.56 |
| May 25, 2005 | 5.58 |
| May 24, 2005 | 5.60 |
| May 23, 2005 | 5.62 |
| May 20, 2005 | 5.64 |
| May 19, 2005 | 5.66 |
| May 18, 2005 | 5.67 |
| May 17, 2005 | 5.69 |
| May 16, 2005 | 5.71 |
| May 13, 2005 | 5.73 |
| May 12, 2005 | 5.74 |
| May 11, 2005 | 5.75 |
| May 10, 2005 | 5.77 |
| May 9, 2005 | 5.78 |
| May 6, 2005 | 5.79 |
| May 5, 2005 | 5.80 |
| May 4, 2005 | 5.82 |
| May 3, 2005 | 5.83 |
| May 2, 2005 | 5.84 |
| Apr 29, 2005 | 5.84 |
| Apr 28, 2005 | 5.85 |
| Apr 27, 2005 | 5.87 |
| Apr 26, 2005 | 5.88 |
| Apr 25, 2005 | 5.88 |
| Apr 22, 2005 | 5.89 |
| Apr 21, 2005 | 5.90 |
| Apr 20, 2005 | 5.90 |
| Apr 19, 2005 | 5.91 |
| Apr 18, 2005 | 5.92 |
| Apr 15, 2005 | 5.92 |
| Apr 14, 2005 | 5.93 |
| Apr 13, 2005 | 5.94 |
| Apr 12, 2005 | 5.95 |
| Apr 11, 2005 | 5.95 |
| Apr 8, 2005 | 5.96 |
| Apr 7, 2005 | 5.96 |
| Apr 6, 2005 | 5.97 |
| Apr 5, 2005 | 5.97 |
| Apr 4, 2005 | 5.97 |
| Apr 1, 2005 | 5.97 |
| Mar 31, 2005 | 5.97 |
| Mar 30, 2005 | 5.97 |
| Mar 29, 2005 | 5.96 |
| Mar 28, 2005 | 5.96 |
| Mar 24, 2005 | 5.96 |
| Mar 23, 2005 | 5.95 |
| Mar 22, 2005 | 5.95 |
| Mar 21, 2005 | 5.94 |
| Mar 18, 2005 | 5.93 |
| Mar 17, 2005 | 5.93 |
| Mar 16, 2005 | 5.93 |
| Mar 15, 2005 | 5.93 |
| Mar 14, 2005 | 5.93 |
| Mar 11, 2005 | 5.92 |
| Mar 10, 2005 | 5.92 |
| Mar 9, 2005 | 5.92 |
| Mar 8, 2005 | 5.92 |
| Mar 7, 2005 | 5.92 |
| Mar 4, 2005 | 5.91 |
| Mar 3, 2005 | 5.91 |
| Mar 2, 2005 | 5.91 |
| Mar 1, 2005 | 5.91 |
| Feb 28, 2005 | 5.91 |
| Feb 25, 2005 | 5.91 |
| Feb 24, 2005 | 5.91 |
| Feb 23, 2005 | 5.91 |
| Feb 22, 2005 | 5.91 |
| Feb 18, 2005 | 5.91 |
| Feb 17, 2005 | 5.90 |
| Feb 16, 2005 | 5.90 |
| Feb 15, 2005 | 5.89 |
| Feb 14, 2005 | 5.89 |
| Feb 11, 2005 | 5.89 |
| Feb 10, 2005 | 5.89 |
| Feb 9, 2005 | 5.89 |
| Feb 8, 2005 | 5.89 |
| Feb 7, 2005 | 5.89 |
| Feb 4, 2005 | 5.89 |
| Feb 3, 2005 | 5.89 |
| Feb 2, 2005 | 5.89 |
| Feb 1, 2005 | 5.88 |
| Jan 31, 2005 | 5.88 |
| Jan 28, 2005 | 5.88 |
| Jan 27, 2005 | 5.87 |
| Jan 26, 2005 | 5.87 |
| Jan 25, 2005 | 5.86 |
| Jan 24, 2005 | 5.86 |
| Jan 21, 2005 | 5.85 |
| Jan 20, 2005 | 5.84 |
| Jan 19, 2005 | 5.84 |
| Jan 18, 2005 | 5.83 |
| Jan 14, 2005 | 5.82 |
| Jan 13, 2005 | 5.81 |
| Jan 12, 2005 | 5.80 |
| Jan 11, 2005 | 5.79 |
| Jan 10, 2005 | 5.78 |
| Jan 7, 2005 | 5.78 |
| Jan 6, 2005 | 5.77 |
| Jan 5, 2005 | 5.76 |
| Jan 4, 2005 | 5.75 |
| Jan 3, 2005 | 5.74 |
| Dec 31, 2004 | 5.72 |
| Dec 30, 2004 | 5.71 |
| Dec 29, 2004 | 5.70 |
| Dec 28, 2004 | 5.69 |
| Dec 27, 2004 | 5.67 |
| Dec 23, 2004 | 5.66 |
| Dec 22, 2004 | 5.65 |
| Dec 21, 2004 | 5.64 |
| Dec 20, 2004 | 5.63 |
| Dec 17, 2004 | 5.62 |
| Dec 16, 2004 | 5.61 |
| Dec 15, 2004 | 5.61 |
| Dec 14, 2004 | 5.60 |
| Dec 13, 2004 | 5.59 |
| Dec 10, 2004 | 5.57 |
| Dec 9, 2004 | 5.56 |
| Dec 8, 2004 | 5.54 |
| Dec 7, 2004 | 5.53 |
| Dec 6, 2004 | 5.52 |
| Dec 3, 2004 | 5.50 |
| Dec 2, 2004 | 5.49 |
| Dec 1, 2004 | 5.48 |
| Nov 30, 2004 | 5.46 |
| Nov 29, 2004 | 5.45 |
| Nov 26, 2004 | 5.44 |
| Nov 24, 2004 | 5.43 |
| Nov 23, 2004 | 5.41 |
| Nov 22, 2004 | 5.40 |
| Nov 19, 2004 | 5.39 |
| Nov 18, 2004 | 5.38 |
| Nov 17, 2004 | 5.37 |
| Nov 16, 2004 | 5.36 |
| Nov 15, 2004 | 5.35 |
| Nov 12, 2004 | 5.34 |
| Nov 11, 2004 | 5.33 |
| Nov 10, 2004 | 5.32 |
| Nov 9, 2004 | 5.31 |
| Nov 8, 2004 | 5.30 |
| Nov 5, 2004 | 5.29 |
| Nov 4, 2004 | 5.28 |
| Nov 3, 2004 | 5.28 |
| Nov 2, 2004 | 5.27 |
| Nov 1, 2004 | 5.26 |
| Oct 29, 2004 | 5.25 |
| Oct 28, 2004 | 5.25 |
| Oct 27, 2004 | 5.24 |
| Oct 26, 2004 | 5.24 |
| Oct 25, 2004 | 5.23 |
| Oct 22, 2004 | 5.22 |
| Oct 21, 2004 | 5.21 |
| Oct 20, 2004 | 5.21 |
| Oct 19, 2004 | 5.20 |
| Oct 18, 2004 | 5.19 |
| Oct 15, 2004 | 5.18 |
| Oct 14, 2004 | 5.17 |
| Oct 13, 2004 | 5.15 |
| Oct 12, 2004 | 5.14 |
| Oct 11, 2004 | 5.13 |
| Oct 8, 2004 | 5.12 |
| Oct 7, 2004 | 5.11 |
| Oct 6, 2004 | 5.09 |
| Oct 5, 2004 | 5.08 |
| Oct 4, 2004 | 5.07 |
| Oct 1, 2004 | 5.06 |
| Sep 30, 2004 | 5.05 |
| Sep 29, 2004 | 5.04 |
| Sep 28, 2004 | 5.03 |
| Sep 27, 2004 | 5.02 |
| Sep 24, 2004 | 5.02 |
| Sep 23, 2004 | 5.01 |
| Sep 22, 2004 | 5.00 |
| Sep 21, 2004 | 4.99 |
| Sep 20, 2004 | 4.98 |
| Sep 17, 2004 | 4.97 |
| Sep 16, 2004 | 4.96 |
| Sep 15, 2004 | 4.95 |
| Sep 14, 2004 | 4.94 |
| Sep 13, 2004 | 4.93 |
| Sep 10, 2004 | 4.92 |
| Sep 9, 2004 | 4.91 |
| Sep 8, 2004 | 4.90 |
| Sep 7, 2004 | 4.89 |
| Sep 3, 2004 | 4.88 |
| Sep 2, 2004 | 4.86 |
| Sep 1, 2004 | 4.85 |
| Aug 31, 2004 | 4.84 |
| Aug 30, 2004 | 4.82 |
| Aug 27, 2004 | 4.81 |
| Aug 26, 2004 | 4.80 |
| Aug 25, 2004 | 4.79 |
| Aug 24, 2004 | 4.78 |
| Aug 23, 2004 | 4.77 |
| Aug 20, 2004 | 4.76 |
| Aug 19, 2004 | 4.74 |
| Aug 18, 2004 | 4.73 |
| Aug 17, 2004 | 4.72 |
| Aug 16, 2004 | 4.70 |
| Aug 13, 2004 | 4.69 |
| Aug 12, 2004 | 4.68 |
| Aug 11, 2004 | 4.67 |
| Aug 10, 2004 | 4.65 |
| Aug 9, 2004 | 4.64 |
| Aug 6, 2004 | 4.63 |
| Aug 5, 2004 | 4.62 |
| Aug 4, 2004 | 4.61 |
| Aug 3, 2004 | 4.59 |
| Aug 2, 2004 | 4.58 |
| Jul 30, 2004 | 4.57 |
| Jul 29, 2004 | 4.55 |
| Jul 28, 2004 | 4.54 |
| Jul 27, 2004 | 4.53 |
| Jul 26, 2004 | 4.52 |
| Jul 23, 2004 | 4.51 |
| Jul 22, 2004 | 4.50 |
| Jul 21, 2004 | 4.50 |
| Jul 20, 2004 | 4.50 |
| Jul 19, 2004 | 4.50 |
| Jul 16, 2004 | 4.50 |
| Jul 15, 2004 | 4.50 |
| Jul 14, 2004 | 4.50 |
| Jul 13, 2004 | 4.50 |
| Jul 12, 2004 | 4.50 |
| Jul 9, 2004 | 4.50 |
| Jul 8, 2004 | 4.50 |
| Jul 7, 2004 | 4.50 |
| Jul 6, 2004 | 4.51 |
| Jul 2, 2004 | 4.51 |
| Jul 1, 2004 | 4.51 |
| Jun 30, 2004 | 4.51 |
| Jun 29, 2004 | 4.51 |
| Jun 28, 2004 | 4.51 |
| Jun 25, 2004 | 4.51 |
| Jun 24, 2004 | 4.51 |
| Jun 23, 2004 | 4.52 |
| Jun 22, 2004 | 4.52 |
| Jun 21, 2004 | 4.52 |
| Jun 18, 2004 | 4.52 |
| Jun 17, 2004 | 4.53 |
| Jun 16, 2004 | 4.53 |
| Jun 15, 2004 | 4.53 |
| Jun 14, 2004 | 4.53 |
| Jun 10, 2004 | 4.54 |
| Jun 9, 2004 | 4.54 |
| Jun 8, 2004 | 4.54 |
| Jun 7, 2004 | 4.54 |
| Jun 4, 2004 | 4.54 |
| Jun 3, 2004 | 4.54 |
| Jun 2, 2004 | 4.54 |
| Jun 1, 2004 | 4.54 |
| May 28, 2004 | 4.54 |
| May 27, 2004 | 4.54 |
| May 26, 2004 | 4.54 |
| May 25, 2004 | 4.55 |
| May 24, 2004 | 4.55 |
| May 21, 2004 | 4.55 |
| May 20, 2004 | 4.56 |
| May 19, 2004 | 4.56 |
| May 18, 2004 | 4.56 |
| May 17, 2004 | 4.57 |
| May 14, 2004 | 4.57 |
| May 13, 2004 | 4.58 |
| May 12, 2004 | 4.58 |
| May 11, 2004 | 4.58 |
| May 10, 2004 | 4.59 |
| May 7, 2004 | 4.59 |
| May 6, 2004 | 4.59 |
| May 5, 2004 | 4.60 |
| May 4, 2004 | 4.60 |
| May 3, 2004 | 4.60 |
| Apr 30, 2004 | 4.60 |
| Apr 29, 2004 | 4.60 |
| Apr 28, 2004 | 4.60 |
| Apr 27, 2004 | 4.59 |
| Apr 26, 2004 | 4.59 |
| Apr 23, 2004 | 4.59 |
| Apr 22, 2004 | 4.58 |
| Apr 21, 2004 | 4.58 |
| Apr 20, 2004 | 4.57 |
| Apr 19, 2004 | 4.57 |
| Apr 16, 2004 | 4.57 |
| Apr 15, 2004 | 4.57 |
| Apr 14, 2004 | 4.56 |
| Apr 13, 2004 | 4.57 |
| Apr 12, 2004 | 4.57 |
| Apr 8, 2004 | 4.57 |
| Apr 7, 2004 | 4.57 |
| Apr 6, 2004 | 4.57 |
| Apr 5, 2004 | 4.58 |
| Apr 2, 2004 | 4.58 |
| Apr 1, 2004 | 4.58 |
| Mar 31, 2004 | 4.59 |
| Mar 30, 2004 | 4.59 |
| Mar 29, 2004 | 4.59 |
| Mar 26, 2004 | 4.60 |
| Mar 25, 2004 | 4.60 |
| Mar 24, 2004 | 4.61 |
| Mar 23, 2004 | 4.62 |
| Mar 22, 2004 | 4.62 |
| Mar 19, 2004 | 4.62 |
| Mar 18, 2004 | 4.62 |
| Mar 17, 2004 | 4.62 |
| Mar 16, 2004 | 4.62 |
| Mar 15, 2004 | 4.62 |
| Mar 12, 2004 | 4.62 |
| Mar 11, 2004 | 4.62 |
| Mar 10, 2004 | 4.62 |
| Mar 9, 2004 | 4.62 |
| Mar 8, 2004 | 4.62 |
| Mar 5, 2004 | 4.62 |
| Mar 4, 2004 | 4.62 |
| Mar 3, 2004 | 4.62 |
| Mar 2, 2004 | 4.62 |
| Mar 1, 2004 | 4.61 |
| Feb 27, 2004 | 4.61 |
| Feb 26, 2004 | 4.60 |
| Feb 25, 2004 | 4.60 |
| Feb 24, 2004 | 4.59 |
| Feb 23, 2004 | 4.59 |
| Feb 20, 2004 | 4.58 |
| Feb 19, 2004 | 4.58 |
| Feb 18, 2004 | 4.57 |
| Feb 17, 2004 | 4.57 |
| Feb 13, 2004 | 4.57 |
| Feb 12, 2004 | 4.56 |
| Feb 11, 2004 | 4.56 |
| Feb 10, 2004 | 4.55 |
| Feb 9, 2004 | 4.55 |
| Feb 6, 2004 | 4.54 |
| Feb 5, 2004 | 4.54 |
| Feb 4, 2004 | 4.53 |
| Feb 3, 2004 | 4.53 |
| Feb 2, 2004 | 4.52 |
| Jan 30, 2004 | 4.52 |
| Jan 29, 2004 | 4.52 |
| Jan 28, 2004 | 4.51 |
| Jan 27, 2004 | 4.51 |
| Jan 26, 2004 | 4.50 |
| Jan 23, 2004 | 4.50 |
| Jan 22, 2004 | 4.49 |
| Jan 21, 2004 | 4.49 |
| Jan 20, 2004 | 4.48 |
| Jan 16, 2004 | 4.48 |
| Jan 15, 2004 | 4.48 |
| Jan 14, 2004 | 4.48 |
| Jan 13, 2004 | 4.48 |
| Jan 12, 2004 | 4.47 |
| Jan 9, 2004 | 4.47 |
| Jan 8, 2004 | 4.47 |
| Jan 7, 2004 | 4.47 |
| Jan 6, 2004 | 4.46 |
| Jan 5, 2004 | 4.46 |
| Jan 2, 2004 | 4.46 |
| Dec 31, 2003 | 4.46 |
| Dec 30, 2003 | 4.45 |
| Dec 29, 2003 | 4.45 |
| Dec 26, 2003 | 4.45 |
| Dec 24, 2003 | 4.45 |
| Dec 23, 2003 | 4.45 |
| Dec 22, 2003 | 4.44 |
| Dec 19, 2003 | 4.44 |
| Dec 18, 2003 | 4.44 |
| Dec 17, 2003 | 4.44 |
| Dec 16, 2003 | 4.44 |
| Dec 15, 2003 | 4.44 |
| Dec 12, 2003 | 4.44 |
| Dec 11, 2003 | 4.43 |
| Dec 10, 2003 | 4.43 |
| Dec 9, 2003 | 4.43 |
| Dec 8, 2003 | 4.43 |
| Dec 5, 2003 | 4.43 |
| Dec 4, 2003 | 4.43 |
| Dec 3, 2003 | 4.43 |
| Dec 2, 2003 | 4.43 |
| Dec 1, 2003 | 4.43 |
| Nov 28, 2003 | 4.43 |
| Nov 26, 2003 | 4.43 |
| Nov 25, 2003 | 4.44 |
| Nov 24, 2003 | 4.44 |
| Nov 21, 2003 | 4.44 |
| Nov 20, 2003 | 4.45 |
| Nov 19, 2003 | 4.45 |
| Nov 18, 2003 | 4.45 |
| Nov 17, 2003 | 4.46 |
| Nov 14, 2003 | 4.46 |
| Nov 13, 2003 | 4.47 |
| Nov 12, 2003 | 4.47 |
| Nov 11, 2003 | 4.48 |
| Nov 10, 2003 | 4.48 |
| Nov 7, 2003 | 4.49 |
| Nov 6, 2003 | 4.49 |
| Nov 5, 2003 | 4.50 |
| Nov 4, 2003 | 4.51 |
| Nov 3, 2003 | 4.52 |
| Oct 31, 2003 | 4.53 |
| Oct 30, 2003 | 4.54 |
| Oct 29, 2003 | 4.55 |
| Oct 28, 2003 | 4.55 |
| Oct 27, 2003 | 4.57 |
| Oct 24, 2003 | 4.58 |
| Oct 23, 2003 | 4.59 |
| Oct 22, 2003 | 4.61 |
| Oct 21, 2003 | 4.62 |
| Oct 20, 2003 | 4.63 |
| Oct 17, 2003 | 4.64 |
| Oct 16, 2003 | 4.65 |
| Oct 15, 2003 | 4.66 |
| Oct 14, 2003 | 4.67 |
| Oct 13, 2003 | 4.68 |
| Oct 10, 2003 | 4.69 |
| Oct 9, 2003 | 4.70 |
| Oct 8, 2003 | 4.71 |
| Oct 7, 2003 | 4.72 |
| Oct 6, 2003 | 4.73 |
| Oct 3, 2003 | 4.74 |
| Oct 2, 2003 | 4.75 |
| Oct 1, 2003 | 4.77 |
| Sep 30, 2003 | 4.78 |
| Sep 29, 2003 | 4.79 |
| Sep 26, 2003 | 4.80 |
| Sep 25, 2003 | 4.81 |
| Sep 24, 2003 | 4.82 |
| Sep 23, 2003 | 4.83 |
| Sep 22, 2003 | 4.83 |
| Sep 19, 2003 | 4.84 |
| Sep 18, 2003 | 4.85 |
| Sep 17, 2003 | 4.85 |
| Sep 16, 2003 | 4.86 |
| Sep 15, 2003 | 4.87 |
| Sep 12, 2003 | 4.87 |
| Sep 11, 2003 | 4.87 |
| Sep 10, 2003 | 4.87 |
| Sep 9, 2003 | 4.87 |
| Sep 8, 2003 | 4.87 |
| Sep 5, 2003 | 4.87 |
| Sep 4, 2003 | 4.87 |
| Sep 3, 2003 | 4.86 |
| Sep 2, 2003 | 4.86 |
| Aug 29, 2003 | 4.86 |
| Aug 28, 2003 | 4.86 |
| Aug 27, 2003 | 4.85 |
| Aug 26, 2003 | 4.85 |
| Aug 25, 2003 | 4.85 |
| Aug 22, 2003 | 4.84 |
| Aug 21, 2003 | 4.84 |
| Aug 20, 2003 | 4.84 |
| Aug 19, 2003 | 4.83 |
| Aug 18, 2003 | 4.83 |
| Aug 15, 2003 | 4.83 |
| Aug 14, 2003 | 4.82 |
| Aug 13, 2003 | 4.82 |
| Aug 12, 2003 | 4.82 |
| Aug 11, 2003 | 4.82 |
| Aug 8, 2003 | 4.81 |
| Aug 7, 2003 | 4.81 |
| Aug 6, 2003 | 4.80 |
| Aug 5, 2003 | 4.80 |
| Aug 4, 2003 | 4.79 |
| Aug 1, 2003 | 4.78 |
| Jul 31, 2003 | 4.77 |
| Jul 30, 2003 | 4.76 |
| Jul 29, 2003 | 4.75 |
| Jul 28, 2003 | 4.74 |
| Jul 25, 2003 | 4.73 |
| Jul 24, 2003 | 4.72 |
| Jul 23, 2003 | 4.72 |
| Jul 22, 2003 | 4.71 |
| Jul 21, 2003 | 4.70 |
| Jul 18, 2003 | 4.70 |
| Jul 17, 2003 | 4.70 |
| Jul 16, 2003 | 4.70 |
| Jul 15, 2003 | 4.69 |
| Jul 14, 2003 | 4.69 |
| Jul 11, 2003 | 4.68 |
| Jul 10, 2003 | 4.67 |
| Jul 9, 2003 | 4.67 |
| Jul 8, 2003 | 4.66 |
| Jul 7, 2003 | 4.65 |
| Jul 3, 2003 | 4.64 |
| Jul 2, 2003 | 4.63 |
| Jul 1, 2003 | 4.62 |
| Jun 30, 2003 | 4.62 |
| Jun 27, 2003 | 4.61 |
| Jun 26, 2003 | 4.60 |
| Jun 25, 2003 | 4.59 |
| Jun 24, 2003 | 4.58 |
| Jun 23, 2003 | 4.58 |
| Jun 20, 2003 | 4.57 |
| Jun 19, 2003 | 4.57 |
| Jun 18, 2003 | 4.57 |
| Jun 17, 2003 | 4.56 |
| Jun 16, 2003 | 4.55 |
| Jun 13, 2003 | 4.54 |
| Jun 12, 2003 | 4.54 |
| Jun 11, 2003 | 4.53 |
| Jun 10, 2003 | 4.52 |
| Jun 9, 2003 | 4.51 |
| Jun 6, 2003 | 4.50 |
| Jun 5, 2003 | 4.49 |
| Jun 4, 2003 | 4.48 |
| Jun 3, 2003 | 4.47 |
| Jun 2, 2003 | 4.47 |
| May 30, 2003 | 4.46 |
| May 29, 2003 | 4.45 |
| May 28, 2003 | 4.44 |
| May 27, 2003 | 4.43 |
| May 23, 2003 | 4.42 |
| May 22, 2003 | 4.41 |
| May 21, 2003 | 4.40 |
| May 20, 2003 | 4.40 |
| May 19, 2003 | 4.40 |
| May 16, 2003 | 4.40 |
| May 15, 2003 | 4.39 |
| May 14, 2003 | 4.38 |
| May 13, 2003 | 4.38 |
| May 12, 2003 | 4.37 |
| May 9, 2003 | 4.36 |
| May 8, 2003 | 4.35 |
| May 7, 2003 | 4.34 |
| May 6, 2003 | 4.33 |
| May 5, 2003 | 4.33 |
| May 2, 2003 | 4.32 |
| May 1, 2003 | 4.31 |
| Apr 30, 2003 | 4.30 |
| Apr 29, 2003 | 4.29 |
| Apr 28, 2003 | 4.28 |
| Apr 25, 2003 | 4.28 |
| Apr 24, 2003 | 4.27 |
| Apr 23, 2003 | 4.26 |
| Apr 22, 2003 | 4.25 |
| Apr 21, 2003 | 4.25 |
| Apr 17, 2003 | 4.25 |
| Apr 16, 2003 | 4.24 |
| Apr 15, 2003 | 4.24 |
| Apr 14, 2003 | 4.23 |
| Apr 11, 2003 | 4.22 |
| Apr 10, 2003 | 4.22 |
| Apr 9, 2003 | 4.21 |
| Apr 8, 2003 | 4.21 |
| Apr 7, 2003 | 4.20 |
| Apr 4, 2003 | 4.19 |
| Apr 3, 2003 | 4.19 |
| Apr 2, 2003 | 4.18 |
| Apr 1, 2003 | 4.18 |
| Mar 31, 2003 | 4.18 |
| Mar 28, 2003 | 4.17 |
| Mar 27, 2003 | 4.17 |
| Mar 26, 2003 | 4.16 |
| Mar 25, 2003 | 4.16 |
| Mar 24, 2003 | 4.15 |
| Mar 21, 2003 | 4.14 |
| Mar 20, 2003 | 4.14 |
| Mar 19, 2003 | 4.13 |
| Mar 18, 2003 | 4.12 |
| Mar 17, 2003 | 4.11 |
| Mar 14, 2003 | 4.11 |
| Mar 13, 2003 | 4.10 |
| Mar 12, 2003 | 4.10 |
| Mar 11, 2003 | 4.10 |
| Mar 10, 2003 | 4.09 |
| Mar 7, 2003 | 4.09 |
| Mar 6, 2003 | 4.08 |
| Mar 5, 2003 | 4.07 |
| Mar 4, 2003 | 4.06 |
| Mar 3, 2003 | 4.05 |
| Feb 28, 2003 | 4.04 |
| Feb 27, 2003 | 4.03 |
| Feb 26, 2003 | 4.03 |
| Feb 25, 2003 | 4.02 |
| Feb 24, 2003 | 4.00 |
| Feb 21, 2003 | 3.99 |
| Feb 20, 2003 | 3.99 |
| Feb 19, 2003 | 3.98 |
| Feb 18, 2003 | 3.97 |
| Feb 14, 2003 | 3.96 |
| Feb 13, 2003 | 3.96 |
| Feb 12, 2003 | 3.95 |
| Feb 11, 2003 | 3.94 |
| Feb 10, 2003 | 3.94 |
| Feb 7, 2003 | 3.94 |
| Feb 6, 2003 | 3.93 |
| Feb 5, 2003 | 3.93 |
| Feb 4, 2003 | 3.92 |
| Feb 3, 2003 | 3.92 |
| Jan 31, 2003 | 3.91 |
| Jan 30, 2003 | 3.91 |
| Jan 29, 2003 | 3.90 |
| Jan 28, 2003 | 3.89 |
| Jan 27, 2003 | 3.88 |
| Jan 24, 2003 | 3.87 |
| Jan 23, 2003 | 3.86 |
| Jan 22, 2003 | 3.85 |
| Jan 21, 2003 | 3.84 |
| Jan 17, 2003 | 3.83 |
| Jan 16, 2003 | 3.81 |
| Jan 15, 2003 | 3.80 |
| Jan 14, 2003 | 3.79 |
| Jan 13, 2003 | 3.78 |
| Jan 10, 2003 | 3.77 |
| Jan 9, 2003 | 3.75 |
| Jan 8, 2003 | 3.74 |
| Jan 7, 2003 | 3.73 |
| Jan 6, 2003 | 3.71 |
| Jan 3, 2003 | 3.70 |
| Jan 2, 2003 | 3.69 |
| Dec 31, 2002 | 3.68 |
| Dec 30, 2002 | 3.67 |
| Dec 27, 2002 | 3.66 |
| Dec 26, 2002 | 3.65 |
| Dec 24, 2002 | 3.63 |
| Dec 23, 2002 | 3.62 |
| Dec 20, 2002 | 3.60 |
| Dec 19, 2002 | 3.59 |
| Dec 18, 2002 | 3.58 |
| Dec 17, 2002 | 3.57 |
| Dec 16, 2002 | 3.55 |
| Dec 13, 2002 | 3.54 |
| Dec 12, 2002 | 3.53 |
| Dec 11, 2002 | 3.52 |
| Dec 10, 2002 | 3.50 |
| Dec 9, 2002 | 3.49 |
| Dec 6, 2002 | 3.48 |
| Dec 5, 2002 | 3.47 |
| Dec 4, 2002 | 3.46 |
| Dec 3, 2002 | 3.45 |
| Dec 2, 2002 | 3.44 |
| Nov 29, 2002 | 3.43 |
| Nov 27, 2002 | 3.43 |
| Nov 26, 2002 | 3.42 |
| Nov 25, 2002 | 3.42 |
| Nov 22, 2002 | 3.42 |
| Nov 21, 2002 | 3.41 |
| Nov 20, 2002 | 3.41 |
| Nov 19, 2002 | 3.42 |
| Nov 18, 2002 | 3.42 |
| Nov 15, 2002 | 3.42 |
| Nov 14, 2002 | 3.43 |
| Nov 13, 2002 | 3.43 |
| Nov 12, 2002 | 3.43 |
| Nov 11, 2002 | 3.43 |
| Nov 8, 2002 | 3.43 |
| Nov 7, 2002 | 3.43 |
| Nov 6, 2002 | 3.43 |
| Nov 5, 2002 | 3.43 |
| Nov 4, 2002 | 3.43 |
| Nov 1, 2002 | 3.42 |
| Oct 31, 2002 | 3.42 |
| Oct 30, 2002 | 3.42 |
| Oct 29, 2002 | 3.42 |
| Oct 28, 2002 | 3.42 |
| Oct 25, 2002 | 3.42 |
| Oct 24, 2002 | 3.42 |
| Oct 23, 2002 | 3.42 |
| Oct 22, 2002 | 3.42 |
| Oct 21, 2002 | 3.42 |
| Oct 18, 2002 | 3.42 |
| Oct 17, 2002 | 3.42 |
| Oct 16, 2002 | 3.42 |
| Oct 15, 2002 | 3.42 |
| Oct 14, 2002 | 3.43 |
| Oct 11, 2002 | 3.43 |
| Oct 10, 2002 | 3.43 |
| Oct 9, 2002 | 3.43 |
| Oct 8, 2002 | 3.44 |
| Oct 7, 2002 | 3.44 |
| Oct 4, 2002 | 3.44 |
| Oct 3, 2002 | 3.44 |
| Oct 2, 2002 | 3.44 |
| Oct 1, 2002 | 3.44 |
| Sep 30, 2002 | 3.44 |
| Sep 27, 2002 | 3.44 |
| Sep 26, 2002 | 3.44 |
| Sep 25, 2002 | 3.44 |
| Sep 24, 2002 | 3.44 |
| Sep 23, 2002 | 3.44 |
| Sep 20, 2002 | 3.44 |
| Sep 19, 2002 | 3.44 |
| Sep 18, 2002 | 3.44 |
| Sep 17, 2002 | 3.44 |
| Sep 16, 2002 | 3.43 |
| Sep 13, 2002 | 3.43 |
| Sep 12, 2002 | 3.43 |
| Sep 11, 2002 | 3.43 |
| Sep 10, 2002 | 3.43 |
| Sep 9, 2002 | 3.42 |
| Sep 6, 2002 | 3.41 |
| Sep 5, 2002 | 3.41 |
| Sep 4, 2002 | 3.41 |
| Sep 3, 2002 | 3.41 |
| Aug 30, 2002 | 3.40 |
| Aug 29, 2002 | 3.40 |
| Aug 28, 2002 | 3.40 |
| Aug 27, 2002 | 3.40 |
| Aug 26, 2002 | 3.39 |
| Aug 23, 2002 | 3.39 |
| Aug 22, 2002 | 3.39 |
| Aug 21, 2002 | 3.38 |
| Aug 20, 2002 | 3.37 |
| Aug 19, 2002 | 3.37 |
| Aug 16, 2002 | 3.36 |
| Aug 15, 2002 | 3.36 |
| Aug 14, 2002 | 3.36 |
| Aug 13, 2002 | 3.35 |
| Aug 12, 2002 | 3.35 |
| Aug 9, 2002 | 3.35 |
| Aug 8, 2002 | 3.34 |
| Aug 7, 2002 | 3.34 |
| Aug 6, 2002 | 3.34 |
| Aug 5, 2002 | 3.33 |
| Aug 2, 2002 | 3.33 |
| Aug 1, 2002 | 3.33 |
| Jul 31, 2002 | 3.32 |
| Jul 30, 2002 | 3.31 |
| Jul 29, 2002 | 3.31 |
| Jul 26, 2002 | 3.30 |
| Jul 25, 2002 | 3.30 |
| Jul 24, 2002 | 3.29 |
| Jul 23, 2002 | 3.29 |
| Jul 22, 2002 | 3.28 |
| Jul 19, 2002 | 3.28 |
| Jul 18, 2002 | 3.28 |
| Jul 17, 2002 | 3.27 |
| Jul 16, 2002 | 3.27 |
| Jul 15, 2002 | 3.26 |
| Jul 12, 2002 | 3.25 |
| Jul 11, 2002 | 3.24 |
| Jul 10, 2002 | 3.23 |
| Jul 9, 2002 | 3.22 |
| Jul 8, 2002 | 3.21 |
| Jul 5, 2002 | 3.19 |
| Jul 3, 2002 | 3.18 |
| Jul 2, 2002 | 3.16 |
| Jul 1, 2002 | 3.15 |
| Jun 28, 2002 | 3.13 |
| Jun 27, 2002 | 3.12 |
| Jun 26, 2002 | 3.11 |
| Jun 25, 2002 | 3.09 |
| Jun 24, 2002 | 3.08 |
| Jun 21, 2002 | 3.06 |
| Jun 20, 2002 | 3.05 |
| Jun 19, 2002 | 3.03 |
| Jun 18, 2002 | 3.02 |
| Jun 17, 2002 | 3.01 |
| Jun 14, 2002 | 3.00 |
| Jun 13, 2002 | 2.99 |
| Jun 12, 2002 | 2.97 |
| Jun 11, 2002 | 2.96 |
| Jun 10, 2002 | 2.95 |
| Jun 7, 2002 | 2.94 |
| Jun 6, 2002 | 2.92 |
| Jun 5, 2002 | 2.91 |
| Jun 4, 2002 | 2.90 |
| Jun 3, 2002 | 2.89 |
| May 31, 2002 | 2.88 |
| May 30, 2002 | 2.87 |
| May 29, 2002 | 2.86 |
| May 28, 2002 | 2.85 |
| May 24, 2002 | 2.84 |
| May 23, 2002 | 2.83 |
| May 22, 2002 | 2.82 |
| May 21, 2002 | 2.81 |
| May 20, 2002 | 2.80 |
| May 17, 2002 | 2.79 |
| May 16, 2002 | 2.78 |
| May 15, 2002 | 2.78 |
| May 14, 2002 | 2.77 |
| May 13, 2002 | 2.76 |
| May 10, 2002 | 2.75 |
| May 9, 2002 | 2.74 |
| May 8, 2002 | 2.73 |
| May 7, 2002 | 2.72 |
| May 6, 2002 | 2.70 |
| May 3, 2002 | 2.69 |
| May 2, 2002 | 2.68 |
| May 1, 2002 | 2.66 |
| Apr 30, 2002 | 2.65 |
| Apr 29, 2002 | 2.63 |
| Apr 26, 2002 | 2.62 |
| Apr 25, 2002 | 2.60 |
| Apr 24, 2002 | 2.59 |
| Apr 23, 2002 | 2.57 |
| Apr 22, 2002 | 2.56 |
| Apr 19, 2002 | 2.54 |
| Apr 18, 2002 | 2.53 |
| Apr 17, 2002 | 2.51 |
| Apr 16, 2002 | 2.50 |
| Apr 15, 2002 | 2.49 |
| Apr 12, 2002 | 2.48 |
| Apr 11, 2002 | 2.47 |
| Apr 10, 2002 | 2.45 |
| Apr 9, 2002 | 2.44 |
| Apr 8, 2002 | 2.43 |
| Apr 5, 2002 | 2.41 |
| Apr 4, 2002 | 2.40 |
| Apr 3, 2002 | 2.39 |
| Apr 2, 2002 | 2.38 |
| Apr 1, 2002 | 2.36 |
| Mar 28, 2002 | 2.35 |
| Mar 27, 2002 | 2.34 |
| Mar 26, 2002 | 2.33 |
| Mar 25, 2002 | 2.31 |
| Mar 22, 2002 | 2.30 |
| Mar 21, 2002 | 2.29 |
| Mar 20, 2002 | 2.28 |
| Mar 19, 2002 | 2.27 |
| Mar 18, 2002 | 2.26 |
| Mar 15, 2002 | 2.25 |
| Mar 14, 2002 | 2.24 |
| Mar 13, 2002 | 2.23 |
| Mar 12, 2002 | 2.23 |
| Mar 11, 2002 | 2.23 |
| Mar 8, 2002 | 2.22 |
| Mar 7, 2002 | 2.21 |
| Mar 6, 2002 | 2.21 |
| Mar 5, 2002 | 2.20 |
| Mar 4, 2002 | 2.20 |
| Mar 1, 2002 | 2.19 |
| Feb 28, 2002 | 2.18 |
| Feb 27, 2002 | 2.17 |
| Feb 26, 2002 | 2.17 |
| Feb 25, 2002 | 2.16 |
| Feb 22, 2002 | 2.16 |
| Feb 21, 2002 | 2.15 |
| Feb 20, 2002 | 2.15 |
| Feb 19, 2002 | 2.14 |
| Feb 15, 2002 | 2.14 |
| Feb 14, 2002 | 2.14 |
| Feb 13, 2002 | 2.13 |
| Feb 12, 2002 | 2.13 |
| Feb 11, 2002 | 2.13 |
| Feb 8, 2002 | 2.13 |
| Feb 7, 2002 | 2.14 |
| Feb 6, 2002 | 2.14 |
| Feb 5, 2002 | 2.15 |
| Feb 4, 2002 | 2.16 |
| Feb 1, 2002 | 2.16 |
| Jan 31, 2002 | 2.16 |
| Jan 30, 2002 | 2.16 |
| Jan 29, 2002 | 2.16 |
| Jan 28, 2002 | 2.16 |
| Jan 25, 2002 | 2.17 |
| Jan 24, 2002 | 2.17 |
| Jan 23, 2002 | 2.17 |
| Jan 22, 2002 | 2.17 |
| Jan 18, 2002 | 2.18 |
| Jan 17, 2002 | 2.18 |
| Jan 16, 2002 | 2.18 |
| Jan 15, 2002 | 2.19 |
| Jan 14, 2002 | 2.19 |
| Jan 11, 2002 | 2.20 |
| Jan 10, 2002 | 2.20 |
| Jan 9, 2002 | 2.20 |
| Jan 8, 2002 | 2.20 |
| Jan 7, 2002 | 2.20 |
| Jan 4, 2002 | 2.20 |
| Jan 3, 2002 | 2.21 |
| Jan 2, 2002 | 2.21 |
| Dec 31, 2001 | 2.21 |
| Dec 28, 2001 | 2.21 |
| Dec 27, 2001 | 2.21 |
| Dec 26, 2001 | 2.21 |
| Dec 24, 2001 | 2.21 |
| Dec 21, 2001 | 2.21 |
| Dec 20, 2001 | 2.21 |
| Dec 19, 2001 | 2.21 |
| Dec 18, 2001 | 2.21 |
| Dec 17, 2001 | 2.22 |
| Dec 14, 2001 | 2.22 |
| Dec 13, 2001 | 2.23 |
| Dec 12, 2001 | 2.24 |
| Dec 11, 2001 | 2.25 |
| Dec 10, 2001 | 2.25 |
| Dec 7, 2001 | 2.26 |
| Dec 6, 2001 | 2.27 |
| Dec 5, 2001 | 2.27 |
| Dec 4, 2001 | 2.27 |
| Dec 3, 2001 | 2.28 |
| Nov 30, 2001 | 2.28 |
| Nov 29, 2001 | 2.29 |
| Nov 28, 2001 | 2.29 |
| Nov 27, 2001 | 2.30 |
| Nov 26, 2001 | 2.30 |
| Nov 23, 2001 | 2.30 |
| Nov 21, 2001 | 2.30 |
| Nov 20, 2001 | 2.31 |
| Nov 19, 2001 | 2.31 |
| Nov 16, 2001 | 2.31 |
| Nov 15, 2001 | 2.31 |
| Nov 14, 2001 | 2.32 |
| Nov 13, 2001 | 2.32 |
| Nov 12, 2001 | 2.33 |
| Nov 9, 2001 | 2.35 |
| Nov 8, 2001 | 2.36 |
| Nov 7, 2001 | 2.38 |
| Nov 6, 2001 | 2.40 |
| Nov 5, 2001 | 2.42 |
| Nov 2, 2001 | 2.43 |
| Nov 1, 2001 | 2.45 |
| Oct 31, 2001 | 2.47 |
| Oct 30, 2001 | 2.49 |
| Oct 29, 2001 | 2.51 |
| Oct 26, 2001 | 2.53 |
| Oct 25, 2001 | 2.55 |
| Oct 24, 2001 | 2.56 |
| Oct 23, 2001 | 2.58 |
| Oct 22, 2001 | 2.60 |
| Oct 19, 2001 | 2.62 |
| Oct 18, 2001 | 2.64 |
| Oct 17, 2001 | 2.65 |
| Oct 16, 2001 | 2.66 |
| Oct 15, 2001 | 2.67 |
| Oct 12, 2001 | 2.68 |
| Oct 11, 2001 | 2.70 |
| Oct 10, 2001 | 2.71 |
| Oct 9, 2001 | 2.72 |
| Oct 8, 2001 | 2.74 |
| Oct 5, 2001 | 2.75 |
| Oct 4, 2001 | 2.77 |
| Oct 3, 2001 | 2.78 |
| Oct 2, 2001 | 2.80 |
| Oct 1, 2001 | 2.81 |
| Sep 28, 2001 | 2.82 |
| Sep 27, 2001 | 2.84 |
| Sep 26, 2001 | 2.85 |
| Sep 25, 2001 | 2.87 |
| Sep 24, 2001 | 2.88 |
| Sep 21, 2001 | 2.89 |
| Sep 20, 2001 | 2.91 |
| Sep 19, 2001 | 2.92 |
| Sep 18, 2001 | 2.93 |
| Sep 17, 2001 | 2.94 |
| Sep 10, 2001 | 2.94 |
| Sep 7, 2001 | 2.94 |
| Sep 6, 2001 | 2.95 |
| Sep 5, 2001 | 2.95 |
| Sep 4, 2001 | 2.96 |
| Aug 31, 2001 | 2.96 |
| Aug 30, 2001 | 2.97 |
| Aug 29, 2001 | 2.98 |
| Aug 28, 2001 | 2.99 |
| Aug 27, 2001 | 3.00 |
| Aug 24, 2001 | 3.01 |
| Aug 23, 2001 | 3.02 |
| Aug 22, 2001 | 3.03 |
| Aug 21, 2001 | 3.04 |
| Aug 20, 2001 | 3.05 |
| Aug 17, 2001 | 3.06 |
| Aug 16, 2001 | 3.07 |
| Aug 15, 2001 | 3.08 |
| Aug 14, 2001 | 3.09 |
| Aug 13, 2001 | 3.10 |
| Aug 10, 2001 | 3.11 |
| Aug 9, 2001 | 3.12 |
| Aug 8, 2001 | 3.13 |
| Aug 7, 2001 | 3.14 |
| Aug 6, 2001 | 3.15 |
| Aug 3, 2001 | 3.16 |
| Aug 2, 2001 | 3.17 |
| Aug 1, 2001 | 3.18 |
| Jul 31, 2001 | 3.19 |
| Jul 30, 2001 | 3.20 |
| Jul 27, 2001 | 3.21 |
| Jul 26, 2001 | 3.22 |
| Jul 25, 2001 | 3.23 |
| Jul 24, 2001 | 3.24 |
| Jul 23, 2001 | 3.24 |
| Jul 20, 2001 | 3.24 |
| Jul 19, 2001 | 3.25 |
| Jul 18, 2001 | 3.24 |
| Jul 17, 2001 | 3.24 |
| Jul 16, 2001 | 3.24 |
| Jul 13, 2001 | 3.25 |
| Jul 12, 2001 | 3.25 |
| Jul 11, 2001 | 3.25 |
| Jul 10, 2001 | 3.26 |
| Jul 9, 2001 | 3.26 |
| Jul 6, 2001 | 3.27 |
| Jul 5, 2001 | 3.28 |
| Jul 3, 2001 | 3.29 |
| Jul 2, 2001 | 3.30 |
| Jun 29, 2001 | 3.31 |
| Jun 28, 2001 | 3.32 |
| Jun 27, 2001 | 3.34 |
| Jun 26, 2001 | 3.35 |
| Jun 25, 2001 | 3.37 |
| Jun 22, 2001 | 3.38 |
| Jun 21, 2001 | 3.40 |
| Jun 20, 2001 | 3.41 |
| Jun 19, 2001 | 3.43 |
| Jun 18, 2001 | 3.44 |
| Jun 15, 2001 | 3.44 |
| Jun 14, 2001 | 3.44 |
| Jun 13, 2001 | 3.44 |
| Jun 12, 2001 | 3.44 |
| Jun 11, 2001 | 3.44 |
| Jun 8, 2001 | 3.43 |
| Jun 7, 2001 | 3.43 |
| Jun 6, 2001 | 3.43 |
| Jun 5, 2001 | 3.43 |
| Jun 4, 2001 | 3.43 |
| Jun 1, 2001 | 3.43 |
| May 31, 2001 | 3.42 |
| May 30, 2001 | 3.42 |
| May 29, 2001 | 3.42 |
| May 25, 2001 | 3.42 |
| May 24, 2001 | 3.42 |
| May 23, 2001 | 3.41 |
| May 22, 2001 | 3.41 |
| May 21, 2001 | 3.41 |
| May 18, 2001 | 3.40 |
| May 17, 2001 | 3.40 |
| May 16, 2001 | 3.39 |
| May 15, 2001 | 3.38 |
| May 14, 2001 | 3.37 |
| May 11, 2001 | 3.36 |
| May 10, 2001 | 3.36 |
| May 9, 2001 | 3.35 |
| May 8, 2001 | 3.34 |
| May 7, 2001 | 3.34 |
| May 4, 2001 | 3.33 |
| May 3, 2001 | 3.32 |
| May 2, 2001 | 3.31 |
| May 1, 2001 | 3.31 |
| Apr 30, 2001 | 3.30 |
| Apr 27, 2001 | 3.30 |
| Apr 26, 2001 | 3.29 |
| Apr 25, 2001 | 3.28 |
| Apr 24, 2001 | 3.27 |
| Apr 23, 2001 | 3.27 |
| Apr 20, 2001 | 3.26 |
| Apr 19, 2001 | 3.26 |
| Apr 18, 2001 | 3.25 |
| Apr 17, 2001 | 3.25 |
| Apr 16, 2001 | 3.24 |
| Apr 12, 2001 | 3.24 |
| Apr 11, 2001 | 3.23 |
| Apr 10, 2001 | 3.23 |
| Apr 9, 2001 | 3.23 |
| Apr 6, 2001 | 3.23 |
| Apr 5, 2001 | 3.22 |
| Apr 4, 2001 | 3.22 |
| Apr 3, 2001 | 3.21 |
| Apr 2, 2001 | 3.21 |
| Mar 30, 2001 | 3.20 |
| Mar 29, 2001 | 3.19 |
| Mar 28, 2001 | 3.20 |
| Mar 27, 2001 | 3.21 |
| Mar 26, 2001 | 3.22 |
| Mar 23, 2001 | 3.24 |
| Mar 22, 2001 | 3.26 |
| Mar 21, 2001 | 3.28 |
| Mar 20, 2001 | 3.30 |
| Mar 19, 2001 | 3.31 |
| Mar 16, 2001 | 3.33 |
| Mar 15, 2001 | 3.34 |
| Mar 14, 2001 | 3.35 |
| Mar 13, 2001 | 3.36 |
| Mar 12, 2001 | 3.36 |
| Mar 9, 2001 | 3.37 |
| Mar 8, 2001 | 3.36 |
| Mar 7, 2001 | 3.36 |
| Mar 6, 2001 | 3.36 |
| Mar 5, 2001 | 3.36 |
| Mar 2, 2001 | 3.36 |
| Mar 1, 2001 | 3.37 |
| Feb 28, 2001 | 3.37 |
| Feb 27, 2001 | 3.38 |
| Feb 26, 2001 | 3.39 |
| Feb 23, 2001 | 3.39 |
| Feb 22, 2001 | 3.40 |
| Feb 21, 2001 | 3.41 |
| Feb 20, 2001 | 3.42 |
| Feb 16, 2001 | 3.43 |
| Feb 15, 2001 | 3.43 |
| Feb 14, 2001 | 3.44 |
| Feb 13, 2001 | 3.45 |
| Feb 12, 2001 | 3.45 |
| Feb 9, 2001 | 3.45 |
| Feb 8, 2001 | 3.46 |
| Feb 7, 2001 | 3.46 |
| Feb 6, 2001 | 3.47 |
| Feb 5, 2001 | 3.47 |
| Feb 2, 2001 | 3.48 |
| Feb 1, 2001 | 3.49 |
| Jan 31, 2001 | 3.50 |
| Jan 30, 2001 | 3.51 |
| Jan 29, 2001 | 3.51 |
| Jan 26, 2001 | 3.52 |
| Jan 25, 2001 | 3.53 |
| Jan 24, 2001 | 3.53 |
| Jan 23, 2001 | 3.53 |
| Jan 22, 2001 | 3.54 |
| Jan 19, 2001 | 3.54 |
| Jan 18, 2001 | 3.55 |
| Jan 17, 2001 | 3.57 |
| Jan 16, 2001 | 3.58 |
| Jan 12, 2001 | 3.60 |
| Jan 11, 2001 | 3.61 |
| Jan 10, 2001 | 3.63 |
| Jan 9, 2001 | 3.64 |
| Jan 8, 2001 | 3.66 |
| Jan 5, 2001 | 3.68 |
| Jan 4, 2001 | 3.70 |
| Jan 3, 2001 | 3.72 |
| Jan 2, 2001 | 3.74 |
| Dec 29, 2000 | 3.76 |
| Dec 28, 2000 | 3.78 |
| Dec 27, 2000 | 3.80 |
| Dec 26, 2000 | 3.82 |
| Dec 22, 2000 | 3.84 |
| Dec 21, 2000 | 3.86 |
| Dec 20, 2000 | 3.87 |
| Dec 19, 2000 | 3.91 |
| Dec 18, 2000 | 3.96 |
| Dec 15, 2000 | 4.00 |
| Dec 14, 2000 | 4.05 |
| Dec 13, 2000 | 4.09 |
| Dec 12, 2000 | 4.13 |
| Dec 11, 2000 | 4.17 |
| Dec 8, 2000 | 4.20 |
| Dec 7, 2000 | 4.24 |
| Dec 6, 2000 | 4.27 |
| Dec 5, 2000 | 4.31 |
| Dec 4, 2000 | 4.34 |
| Dec 1, 2000 | 4.37 |
| Nov 30, 2000 | 4.41 |
| Nov 29, 2000 | 4.44 |
| Nov 28, 2000 | 4.48 |
| Nov 27, 2000 | 4.52 |
| Nov 24, 2000 | 4.55 |
| Nov 22, 2000 | 4.59 |
| Nov 21, 2000 | 4.62 |
| Nov 20, 2000 | 4.66 |
| Nov 17, 2000 | 4.69 |
| Nov 16, 2000 | 4.72 |
| Nov 15, 2000 | 4.75 |
| Nov 14, 2000 | 4.78 |
| Nov 13, 2000 | 4.80 |
| Nov 10, 2000 | 4.83 |
| Nov 9, 2000 | 4.87 |
| Nov 8, 2000 | 4.90 |
| Nov 7, 2000 | 4.93 |
| Nov 6, 2000 | 4.96 |
| Nov 3, 2000 | 4.98 |
| Nov 2, 2000 | 5.01 |
| Nov 1, 2000 | 5.01 |
| Oct 31, 2000 | 5.02 |
| Oct 30, 2000 | 5.03 |
| Oct 27, 2000 | 5.04 |
| Oct 26, 2000 | 5.04 |
| Oct 25, 2000 | 5.04 |
| Oct 24, 2000 | 5.04 |
| Oct 23, 2000 | 5.04 |
| Oct 20, 2000 | 5.05 |
| Oct 19, 2000 | 5.06 |
| Oct 18, 2000 | 5.07 |
| Oct 17, 2000 | 5.07 |
| Oct 16, 2000 | 5.08 |
| Oct 13, 2000 | 5.10 |
| Oct 12, 2000 | 5.11 |
| Oct 11, 2000 | 5.12 |
| Oct 10, 2000 | 5.14 |
| Oct 9, 2000 | 5.15 |
| Oct 6, 2000 | 5.16 |
| Oct 5, 2000 | 5.17 |
| Oct 4, 2000 | 5.18 |
| Oct 3, 2000 | 5.19 |
| Oct 2, 2000 | 5.20 |
| Sep 29, 2000 | 5.21 |
| Sep 28, 2000 | 5.22 |
| Sep 27, 2000 | 5.22 |
| Sep 26, 2000 | 5.23 |
| Sep 25, 2000 | 5.24 |
| Sep 22, 2000 | 5.25 |
| Sep 21, 2000 | 5.26 |
| Sep 20, 2000 | 5.27 |
| Sep 19, 2000 | 5.29 |
| Sep 18, 2000 | 5.30 |
| Sep 15, 2000 | 5.31 |
| Sep 14, 2000 | 5.32 |
| Sep 13, 2000 | 5.33 |
| Sep 12, 2000 | 5.34 |
| Sep 11, 2000 | 5.35 |
| Sep 8, 2000 | 5.35 |
| Sep 7, 2000 | 5.35 |
| Sep 6, 2000 | 5.34 |
| Sep 5, 2000 | 5.34 |
| Sep 1, 2000 | 5.34 |
| Aug 31, 2000 | 5.35 |
| Aug 30, 2000 | 5.36 |
| Aug 29, 2000 | 5.37 |
| Aug 28, 2000 | 5.38 |
| Aug 25, 2000 | 5.39 |
| Aug 24, 2000 | 5.40 |
| Aug 23, 2000 | 5.40 |
| Aug 22, 2000 | 5.40 |
| Aug 21, 2000 | 5.40 |
| Aug 18, 2000 | 5.39 |
| Aug 17, 2000 | 5.39 |
| Aug 16, 2000 | 5.39 |
| Aug 15, 2000 | 5.39 |
| Aug 14, 2000 | 5.38 |
| Aug 11, 2000 | 5.37 |
| Aug 10, 2000 | 5.36 |
| Aug 9, 2000 | 5.34 |
| Aug 8, 2000 | 5.33 |
| Aug 7, 2000 | 5.31 |
| Aug 4, 2000 | 5.29 |
| Aug 3, 2000 | 5.28 |
| Aug 2, 2000 | 5.27 |
| Aug 1, 2000 | 5.26 |
| Jul 31, 2000 | 5.25 |
| Jul 28, 2000 | 5.22 |
| Jul 27, 2000 | 5.18 |
| Jul 26, 2000 | 5.15 |
| Jul 25, 2000 | 5.11 |
| Jul 24, 2000 | 5.07 |
| Jul 21, 2000 | 5.04 |
| Jul 20, 2000 | 5.00 |
| Jul 19, 2000 | 4.97 |
| Jul 18, 2000 | 4.94 |
| Jul 17, 2000 | 4.91 |
| Jul 14, 2000 | 4.88 |
| Jul 13, 2000 | 4.85 |
| Jul 12, 2000 | 4.83 |
| Jul 11, 2000 | 4.80 |
| Jul 10, 2000 | 4.78 |
| Jul 7, 2000 | 4.75 |
| Jul 6, 2000 | 4.72 |
| Jul 5, 2000 | 4.70 |
| Jul 3, 2000 | 4.67 |
| Jun 30, 2000 | 4.64 |
| Jun 29, 2000 | 4.62 |
| Jun 28, 2000 | 4.59 |
| Jun 27, 2000 | 4.57 |
| Jun 26, 2000 | 4.54 |
| Jun 23, 2000 | 4.51 |
| Jun 22, 2000 | 4.49 |
| Jun 21, 2000 | 4.46 |
| Jun 20, 2000 | 4.43 |
| Jun 19, 2000 | 4.40 |
| Jun 16, 2000 | 4.38 |
| Jun 15, 2000 | 4.36 |
| Jun 14, 2000 | 4.34 |
| Jun 13, 2000 | 4.32 |
| Jun 12, 2000 | 4.31 |
| Jun 9, 2000 | 4.29 |
| Jun 8, 2000 | 4.27 |
| Jun 7, 2000 | 4.25 |
| Jun 6, 2000 | 4.23 |
| Jun 5, 2000 | 4.21 |
| Jun 2, 2000 | 4.19 |
| Jun 1, 2000 | 4.17 |
| May 31, 2000 | 4.14 |
| May 30, 2000 | 4.12 |
| May 26, 2000 | 4.10 |
| May 25, 2000 | 4.08 |
| May 24, 2000 | 4.07 |
| May 23, 2000 | 4.06 |
| May 22, 2000 | 4.04 |
| May 19, 2000 | 4.03 |
| May 18, 2000 | 4.02 |
| May 17, 2000 | 4.00 |
| May 16, 2000 | 3.99 |
| May 15, 2000 | 3.98 |
| May 12, 2000 | 3.96 |
| May 11, 2000 | 3.95 |
| May 10, 2000 | 3.93 |
| May 9, 2000 | 3.91 |
| May 8, 2000 | 3.90 |
| May 5, 2000 | 3.88 |
| May 4, 2000 | 3.87 |
| May 3, 2000 | 3.85 |
| May 2, 2000 | 3.84 |
| May 1, 2000 | 3.83 |
| Apr 28, 2000 | 3.81 |
| Apr 27, 2000 | 3.80 |
| Apr 26, 2000 | 3.78 |
| Apr 25, 2000 | 3.77 |
| Apr 24, 2000 | 3.75 |
| Apr 20, 2000 | 3.73 |
| Apr 19, 2000 | 3.72 |
| Apr 18, 2000 | 3.70 |
| Apr 17, 2000 | 3.68 |
| Apr 14, 2000 | 3.67 |
| Apr 13, 2000 | 3.67 |
| Apr 12, 2000 | 3.66 |
| Apr 11, 2000 | 3.64 |
| Apr 10, 2000 | 3.63 |
| Apr 7, 2000 | 3.62 |
| Apr 6, 2000 | 3.61 |
| Apr 5, 2000 | 3.60 |
| Apr 4, 2000 | 3.59 |
| Apr 3, 2000 | 3.58 |
| Mar 31, 2000 | 3.57 |
| Mar 30, 2000 | 3.56 |
| Mar 29, 2000 | 3.55 |
| Mar 28, 2000 | 3.54 |
| Mar 27, 2000 | 3.52 |
| Mar 24, 2000 | 3.51 |
| Mar 23, 2000 | 3.49 |
| Mar 22, 2000 | 3.48 |
| Mar 21, 2000 | 3.46 |
| Mar 20, 2000 | 3.45 |
| Mar 17, 2000 | 3.44 |
| Mar 16, 2000 | 3.43 |
| Mar 15, 2000 | 3.42 |
| Mar 14, 2000 | 3.41 |
| Mar 13, 2000 | 3.41 |
| Mar 10, 2000 | 3.40 |
| Mar 9, 2000 | 3.39 |
| Mar 8, 2000 | 3.39 |
| Mar 7, 2000 | 3.38 |
| Mar 6, 2000 | 3.38 |
| Mar 3, 2000 | 3.37 |
| Mar 2, 2000 | 3.37 |
| Mar 1, 2000 | 3.37 |
| Feb 29, 2000 | 3.37 |
| Feb 28, 2000 | 3.37 |
| Feb 25, 2000 | 3.37 |
| Feb 24, 2000 | 3.37 |
| Feb 23, 2000 | 3.38 |
| Feb 22, 2000 | 3.37 |
| Feb 18, 2000 | 3.37 |
| Feb 17, 2000 | 3.36 |
| Feb 16, 2000 | 3.35 |
| Feb 15, 2000 | 3.35 |
| Feb 14, 2000 | 3.34 |
| Feb 11, 2000 | 3.33 |
| Feb 10, 2000 | 3.33 |
| Feb 9, 2000 | 3.32 |
| Feb 8, 2000 | 3.31 |
| Feb 7, 2000 | 3.30 |
| Feb 4, 2000 | 3.29 |
| Feb 3, 2000 | 3.29 |
| Feb 2, 2000 | 3.28 |
| Feb 1, 2000 | 3.27 |
| Jan 31, 2000 | 3.26 |
| Jan 28, 2000 | 3.26 |
| Jan 27, 2000 | 3.25 |
| Jan 26, 2000 | 3.24 |
| Jan 25, 2000 | 3.23 |
| Jan 24, 2000 | 3.22 |
| Jan 21, 2000 | 3.21 |
| Jan 20, 2000 | 3.20 |
| Jan 19, 2000 | 3.19 |
| Jan 18, 2000 | 3.18 |
| Jan 14, 2000 | 3.17 |
| Jan 13, 2000 | 3.16 |
| Jan 12, 2000 | 3.16 |
| Jan 11, 2000 | 3.15 |
| Jan 10, 2000 | 3.15 |
| Jan 7, 2000 | 3.15 |
| Jan 6, 2000 | 3.14 |
| Jan 5, 2000 | 3.14 |
| Jan 4, 2000 | 3.14 |
| Jan 3, 2000 | 3.14 |
| Dec 31, 1999 | 3.13 |
| Dec 30, 1999 | 3.13 |
| Dec 29, 1999 | 3.13 |
| Dec 28, 1999 | 3.13 |
| Dec 27, 1999 | 3.13 |
| Dec 23, 1999 | 3.13 |
| Dec 22, 1999 | 3.12 |
| Dec 21, 1999 | 3.12 |
| Dec 20, 1999 | 3.13 |
| Dec 17, 1999 | 3.13 |
| Dec 16, 1999 | 3.14 |
| Dec 15, 1999 | 3.14 |
| Dec 14, 1999 | 3.15 |
| Dec 13, 1999 | 3.15 |
| Dec 10, 1999 | 3.15 |
| Dec 9, 1999 | 3.15 |
| Dec 8, 1999 | 3.15 |
| Dec 7, 1999 | 3.15 |
| Dec 6, 1999 | 3.15 |
| Dec 3, 1999 | 3.15 |
| Dec 2, 1999 | 3.15 |
| Dec 1, 1999 | 3.15 |
| Nov 30, 1999 | 3.16 |
| Nov 29, 1999 | 3.16 |
| Nov 26, 1999 | 3.17 |
| Nov 24, 1999 | 3.17 |
| Nov 23, 1999 | 3.17 |
| Nov 22, 1999 | 3.17 |
| Nov 19, 1999 | 3.16 |
| Nov 18, 1999 | 3.16 |
| Nov 17, 1999 | 3.15 |
| Nov 16, 1999 | 3.15 |
| Nov 15, 1999 | 3.14 |
| Nov 12, 1999 | 3.13 |
| Nov 11, 1999 | 3.12 |
| Nov 10, 1999 | 3.11 |
| Nov 9, 1999 | 3.10 |
| Nov 8, 1999 | 3.08 |
| Nov 5, 1999 | 3.07 |
| Nov 4, 1999 | 3.06 |
| Nov 3, 1999 | 3.06 |
| Nov 2, 1999 | 3.05 |
| Nov 1, 1999 | 3.04 |
| Oct 29, 1999 | 3.04 |
| Oct 28, 1999 | 3.04 |
| Oct 27, 1999 | 3.04 |
| Oct 26, 1999 | 3.04 |
| Oct 25, 1999 | 3.05 |
| Oct 22, 1999 | 3.05 |
| Oct 21, 1999 | 3.04 |
| Oct 20, 1999 | 3.04 |
| Oct 19, 1999 | 3.04 |
| Oct 18, 1999 | 3.04 |
| Oct 15, 1999 | 3.04 |
| Oct 14, 1999 | 3.04 |
| Oct 13, 1999 | 3.03 |
| Oct 12, 1999 | 3.03 |
| Oct 11, 1999 | 3.03 |
| Oct 8, 1999 | 3.02 |
| Oct 7, 1999 | 3.01 |
| Oct 6, 1999 | 3.00 |
| Oct 5, 1999 | 2.99 |
| Oct 4, 1999 | 2.98 |
| Oct 1, 1999 | 2.98 |
| Sep 30, 1999 | 2.97 |
| Sep 29, 1999 | 2.96 |
| Sep 28, 1999 | 2.95 |
| Sep 27, 1999 | 2.94 |
| Sep 24, 1999 | 2.93 |
| Sep 23, 1999 | 2.92 |
| Sep 22, 1999 | 2.92 |
| Sep 21, 1999 | 2.91 |
| Sep 20, 1999 | 2.90 |
| Sep 17, 1999 | 2.89 |
| Sep 16, 1999 | 2.88 |
| Sep 15, 1999 | 2.87 |
| Sep 14, 1999 | 2.86 |
| Sep 13, 1999 | 2.86 |
| Sep 10, 1999 | 2.85 |
| Sep 9, 1999 | 2.84 |
| Sep 8, 1999 | 2.83 |
| Sep 7, 1999 | 2.83 |
| Sep 3, 1999 | 2.82 |
| Sep 2, 1999 | 2.81 |
| Sep 1, 1999 | 2.80 |
| Aug 31, 1999 | 2.79 |
| Aug 30, 1999 | 2.78 |
| Aug 27, 1999 | 2.76 |