Trex (TREX) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 28.41 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 28.81 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 24.72 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 20.77 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 12.35 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.17 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 20,550.21 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.19 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 12.44 |
| 10 | Trex | 4.12 Bn | 4.11 Bn | 139.02 Mn | 10.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.44 |
| May 21, 2026 | 10.36 |
| May 20, 2026 | 10.20 |
| May 19, 2026 | 9.68 |
| May 18, 2026 | 10.19 |
| May 15, 2026 | 9.98 |
| May 14, 2026 | 10.32 |
| May 13, 2026 | 10.12 |
| May 12, 2026 | 10.41 |
| May 11, 2026 | 10.53 |
| May 8, 2026 | 10.72 |
| May 7, 2026 | 10.45 |
| May 6, 2026 | 10.64 |
| May 5, 2026 | 10.02 |
| May 4, 2026 | 9.77 |
| May 1, 2026 | 10.34 |
| Apr 30, 2026 | 10.45 |
| Apr 29, 2026 | 10.56 |
| Apr 28, 2026 | 10.93 |
| Apr 27, 2026 | 11.32 |
| Apr 24, 2026 | 11.17 |
| Apr 23, 2026 | 11.29 |
| Apr 22, 2026 | 11.17 |
| Apr 21, 2026 | 11.24 |
| Apr 20, 2026 | 11.60 |
| Apr 17, 2026 | 11.40 |
| Apr 16, 2026 | 10.97 |
| Apr 15, 2026 | 10.89 |
| Apr 14, 2026 | 11.01 |
| Apr 13, 2026 | 10.80 |
| Apr 10, 2026 | 10.41 |
| Apr 9, 2026 | 10.46 |
| Apr 8, 2026 | 9.92 |
| Apr 7, 2026 | 9.45 |
| Apr 6, 2026 | 9.61 |
| Apr 2, 2026 | 9.48 |
| Apr 1, 2026 | 9.75 |
| Mar 31, 2026 | 9.71 |
| Mar 30, 2026 | 10.57 |
| Mar 27, 2026 | 10.61 |
| Mar 26, 2026 | 10.95 |
| Mar 25, 2026 | 11.14 |
| Mar 24, 2026 | 10.96 |
| Mar 23, 2026 | 11.02 |
| Mar 20, 2026 | 10.74 |
| Mar 19, 2026 | 10.98 |
| Mar 18, 2026 | 11.06 |
| Mar 17, 2026 | 11.37 |
| Mar 16, 2026 | 11.32 |
| Mar 13, 2026 | 11.19 |
| Mar 12, 2026 | 11.15 |
| Mar 11, 2026 | 11.39 |
| Mar 10, 2026 | 11.12 |
| Mar 9, 2026 | 11.14 |
| Mar 6, 2026 | 11.21 |
| Mar 5, 2026 | 11.57 |
| Mar 4, 2026 | 12.00 |
| Mar 3, 2026 | 11.99 |
| Mar 2, 2026 | 12.15 |
| Feb 27, 2026 | 12.37 |
| Feb 26, 2026 | 12.50 |
| Feb 25, 2026 | 12.45 |
| Feb 24, 2026 | 12.38 |
| Feb 23, 2026 | 12.03 |
| Feb 20, 2026 | 12.46 |
| Feb 19, 2026 | 12.40 |
| Feb 18, 2026 | 12.51 |
| Feb 17, 2026 | 12.64 |
| Feb 13, 2026 | 12.78 |
| Feb 12, 2026 | 12.73 |
| Feb 11, 2026 | 13.16 |
| Feb 10, 2026 | 13.27 |
| Feb 9, 2026 | 13.07 |
| Feb 6, 2026 | 13.14 |
| Feb 5, 2026 | 12.84 |
| Feb 4, 2026 | 13.07 |
| Feb 3, 2026 | 12.67 |
| Feb 2, 2026 | 12.40 |
| Jan 30, 2026 | 12.37 |
| Jan 29, 2026 | 12.47 |
| Jan 28, 2026 | 12.53 |
| Jan 27, 2026 | 12.51 |
| Jan 26, 2026 | 12.56 |
| Jan 23, 2026 | 12.70 |
| Jan 22, 2026 | 12.95 |
| Jan 21, 2026 | 13.10 |
| Jan 20, 2026 | 12.75 |
| Jan 16, 2026 | 13.06 |
| Jan 15, 2026 | 12.86 |
| Jan 14, 2026 | 12.84 |
| Jan 13, 2026 | 12.60 |
| Jan 12, 2026 | 12.47 |
| Jan 9, 2026 | 12.44 |
| Jan 8, 2026 | 11.50 |
| Jan 7, 2026 | 10.90 |
| Jan 6, 2026 | 11.19 |
| Jan 5, 2026 | 10.81 |
| Jan 2, 2026 | 10.70 |
| Dec 31, 2025 | 10.47 |
| Dec 30, 2025 | 13.35 |
| Dec 29, 2025 | 13.36 |
| Dec 26, 2025 | 13.42 |
| Dec 24, 2025 | 13.34 |
| Dec 23, 2025 | 13.25 |
| Dec 22, 2025 | 13.46 |
| Dec 19, 2025 | 13.29 |
| Dec 18, 2025 | 13.44 |
| Dec 17, 2025 | 13.11 |
| Dec 16, 2025 | 13.14 |
| Dec 15, 2025 | 13.11 |
| Dec 12, 2025 | 13.20 |
| Dec 11, 2025 | 13.32 |
| Dec 10, 2025 | 13.31 |
| Dec 9, 2025 | 12.83 |
| Dec 8, 2025 | 12.92 |
| Dec 5, 2025 | 12.98 |
| Dec 4, 2025 | 12.88 |
| Dec 3, 2025 | 13.12 |
| Dec 2, 2025 | 13.11 |
| Dec 1, 2025 | 13.30 |
| Nov 28, 2025 | 13.16 |
| Nov 26, 2025 | 13.14 |
| Nov 25, 2025 | 12.78 |
| Nov 24, 2025 | 12.02 |
| Nov 21, 2025 | 11.68 |
| Nov 20, 2025 | 11.33 |
| Nov 19, 2025 | 11.57 |
| Nov 18, 2025 | 11.67 |
| Nov 17, 2025 | 11.77 |
| Nov 14, 2025 | 11.95 |
| Nov 13, 2025 | 12.15 |
| Nov 12, 2025 | 12.43 |
| Nov 11, 2025 | 12.34 |
| Nov 10, 2025 | 12.12 |
| Nov 7, 2025 | 12.40 |
| Nov 6, 2025 | 12.00 |
| Nov 5, 2025 | 12.20 |
| Nov 4, 2025 | 17.71 |
| Nov 3, 2025 | 18.05 |
| Oct 31, 2025 | 18.19 |
| Oct 30, 2025 | 17.99 |
| Oct 29, 2025 | 18.31 |
| Oct 28, 2025 | 18.96 |
| Oct 27, 2025 | 18.72 |
| Oct 24, 2025 | 18.41 |
| Oct 23, 2025 | 18.51 |
| Oct 22, 2025 | 19.02 |
| Oct 21, 2025 | 19.32 |
| Oct 20, 2025 | 18.92 |
| Oct 17, 2025 | 19.10 |
| Oct 16, 2025 | 19.20 |
| Oct 15, 2025 | 19.75 |
| Oct 14, 2025 | 20.01 |
| Oct 13, 2025 | 19.34 |
| Oct 10, 2025 | 18.94 |
| Oct 9, 2025 | 19.77 |
| Oct 8, 2025 | 20.17 |
| Oct 7, 2025 | 19.81 |
| Oct 6, 2025 | 19.69 |
| Oct 3, 2025 | 19.84 |
| Oct 2, 2025 | 19.75 |
| Oct 1, 2025 | 19.56 |
| Sep 30, 2025 | 19.46 |
| Sep 29, 2025 | 25.02 |
| Sep 26, 2025 | 24.97 |
| Sep 25, 2025 | 24.58 |
| Sep 24, 2025 | 24.70 |
| Sep 23, 2025 | 25.44 |
| Sep 22, 2025 | 25.49 |
| Sep 19, 2025 | 25.89 |
| Sep 18, 2025 | 26.35 |
| Sep 17, 2025 | 26.21 |
| Sep 16, 2025 | 28.38 |
| Sep 15, 2025 | 29.16 |
| Sep 12, 2025 | 29.43 |
| Sep 11, 2025 | 30.32 |
| Sep 10, 2025 | 29.22 |
| Sep 9, 2025 | 29.20 |
| Sep 8, 2025 | 30.75 |
| Sep 5, 2025 | 31.46 |
| Sep 4, 2025 | 30.32 |
| Sep 3, 2025 | 29.10 |
| Sep 2, 2025 | 29.32 |
| Aug 29, 2025 | 30.01 |
| Aug 28, 2025 | 30.61 |
| Aug 27, 2025 | 30.87 |
| Aug 26, 2025 | 30.91 |
| Aug 25, 2025 | 30.96 |
| Aug 22, 2025 | 31.50 |
| Aug 21, 2025 | 29.87 |
| Aug 20, 2025 | 30.06 |
| Aug 19, 2025 | 31.17 |
| Aug 18, 2025 | 30.62 |
| Aug 15, 2025 | 30.72 |
| Aug 14, 2025 | 31.65 |
| Aug 13, 2025 | 32.06 |
| Aug 12, 2025 | 29.76 |
| Aug 11, 2025 | 28.57 |
| Aug 8, 2025 | 29.11 |
| Aug 7, 2025 | 29.93 |
| Aug 6, 2025 | 29.77 |
| Aug 5, 2025 | 32.02 |
| Aug 4, 2025 | 31.31 |
| Aug 1, 2025 | 30.88 |
| Jul 31, 2025 | 31.28 |
| Jul 30, 2025 | 32.25 |
| Jul 29, 2025 | 32.71 |
| Jul 28, 2025 | 32.87 |
| Jul 25, 2025 | 33.35 |
| Jul 24, 2025 | 33.04 |
| Jul 23, 2025 | 32.86 |
| Jul 22, 2025 | 32.26 |
| Jul 21, 2025 | 30.23 |
| Jul 18, 2025 | 30.10 |
| Jul 17, 2025 | 30.26 |
| Jul 16, 2025 | 29.80 |
| Jul 15, 2025 | 29.64 |
| Jul 14, 2025 | 30.52 |
| Jul 11, 2025 | 31.11 |
| Jul 10, 2025 | 31.22 |
| Jul 9, 2025 | 29.34 |
| Jul 8, 2025 | 28.54 |
| Jul 7, 2025 | 28.08 |
| Jul 3, 2025 | 28.70 |
| Jul 2, 2025 | 28.87 |
| Jul 1, 2025 | 28.08 |
| Jun 30, 2025 | 26.48 |
| Jun 27, 2025 | 35.84 |
| Jun 26, 2025 | 34.98 |
| Jun 25, 2025 | 36.13 |
| Jun 24, 2025 | 36.48 |
| Jun 23, 2025 | 36.08 |
| Jun 20, 2025 | 35.13 |
| Jun 18, 2025 | 34.35 |
| Jun 17, 2025 | 34.92 |
| Jun 16, 2025 | 36.29 |
| Jun 13, 2025 | 36.15 |
| Jun 12, 2025 | 37.29 |
| Jun 11, 2025 | 37.05 |
| Jun 10, 2025 | 37.99 |
| Jun 9, 2025 | 37.28 |
| Jun 6, 2025 | 37.00 |
| Jun 5, 2025 | 36.96 |
| Jun 4, 2025 | 36.98 |
| Jun 3, 2025 | 36.24 |
| Jun 2, 2025 | 34.99 |
| May 30, 2025 | 36.49 |
| May 29, 2025 | 36.85 |
| May 28, 2025 | 36.64 |
| May 27, 2025 | 38.10 |
| May 23, 2025 | 37.18 |
| May 22, 2025 | 37.35 |
| May 21, 2025 | 37.13 |
| May 20, 2025 | 39.47 |
| May 19, 2025 | 39.58 |
| May 16, 2025 | 39.73 |
| May 15, 2025 | 39.21 |
| May 14, 2025 | 39.43 |
| May 13, 2025 | 40.28 |
| May 12, 2025 | 40.35 |
| May 9, 2025 | 37.73 |
| May 8, 2025 | 38.08 |
| May 7, 2025 | 36.94 |
| May 6, 2025 | 37.93 |
| May 5, 2025 | 39.22 |
| May 2, 2025 | 39.19 |
| May 1, 2025 | 37.86 |
| Apr 30, 2025 | 37.77 |
| Apr 29, 2025 | 37.69 |
| Apr 28, 2025 | 37.52 |
| Apr 25, 2025 | 37.71 |
| Apr 24, 2025 | 38.62 |
| Apr 23, 2025 | 37.01 |
| Apr 22, 2025 | 36.07 |
| Apr 21, 2025 | 35.05 |
| Apr 17, 2025 | 36.32 |
| Apr 16, 2025 | 34.89 |
| Apr 15, 2025 | 35.71 |
| Apr 14, 2025 | 36.11 |
| Apr 11, 2025 | 35.89 |
| Apr 10, 2025 | 35.88 |
| Apr 9, 2025 | 37.43 |
| Apr 8, 2025 | 32.99 |
| Apr 7, 2025 | 34.67 |
| Apr 4, 2025 | 35.94 |
| Apr 3, 2025 | 36.17 |
| Apr 2, 2025 | 39.19 |
| Apr 1, 2025 | 38.19 |
| Mar 31, 2025 | 37.95 |
| Mar 28, 2025 | 42.67 |
| Mar 27, 2025 | 44.17 |
| Mar 26, 2025 | 45.48 |
| Mar 25, 2025 | 46.18 |
| Mar 24, 2025 | 46.13 |
| Mar 21, 2025 | 44.25 |
| Mar 20, 2025 | 44.49 |
| Mar 19, 2025 | 43.95 |
| Mar 18, 2025 | 43.24 |
| Mar 17, 2025 | 42.89 |
| Mar 14, 2025 | 42.32 |
| Mar 13, 2025 | 40.21 |
| Mar 12, 2025 | 40.96 |
| Mar 11, 2025 | 40.23 |
| Mar 10, 2025 | 40.27 |
| Mar 7, 2025 | 41.84 |
| Mar 6, 2025 | 42.81 |
| Mar 5, 2025 | 43.70 |
| Mar 4, 2025 | 43.35 |
| Mar 3, 2025 | 44.35 |
| Feb 28, 2025 | 45.93 |
| Feb 27, 2025 | 44.92 |
| Feb 26, 2025 | 45.83 |
| Feb 25, 2025 | 46.46 |
| Feb 24, 2025 | 45.92 |
| Feb 21, 2025 | 45.11 |
| Feb 20, 2025 | 48.39 |
| Feb 19, 2025 | 49.38 |
| Feb 18, 2025 | 49.75 |
| Feb 14, 2025 | 50.13 |
| Feb 13, 2025 | 50.50 |
| Feb 12, 2025 | 50.06 |
| Feb 11, 2025 | 51.58 |
| Feb 10, 2025 | 52.29 |
| Feb 7, 2025 | 52.30 |
| Feb 6, 2025 | 54.52 |
| Feb 5, 2025 | 53.87 |
| Feb 4, 2025 | 53.18 |
| Feb 3, 2025 | 53.57 |
| Jan 31, 2025 | 54.23 |
| Jan 30, 2025 | 55.14 |
| Jan 29, 2025 | 54.06 |
| Jan 28, 2025 | 53.71 |
| Jan 27, 2025 | 55.32 |
| Jan 24, 2025 | 54.89 |
| Jan 23, 2025 | 55.43 |
| Jan 22, 2025 | 53.98 |
| Jan 21, 2025 | 54.24 |
| Jan 17, 2025 | 53.33 |
| Jan 16, 2025 | 53.06 |
| Jan 15, 2025 | 53.05 |
| Jan 14, 2025 | 51.39 |
| Jan 13, 2025 | 48.56 |
| Jan 10, 2025 | 48.08 |
| Jan 8, 2025 | 49.07 |
| Jan 7, 2025 | 49.61 |
| Jan 6, 2025 | 52.36 |
| Jan 3, 2025 | 51.70 |
| Jan 2, 2025 | 50.82 |
| Dec 31, 2024 | 51.40 |
| Dec 30, 2024 | 29.50 |
| Dec 27, 2024 | 29.96 |
| Dec 26, 2024 | 30.24 |
| Dec 24, 2024 | 30.31 |
| Dec 23, 2024 | 30.25 |
| Dec 20, 2024 | 29.92 |
| Dec 19, 2024 | 30.23 |
| Dec 18, 2024 | 30.54 |
| Dec 17, 2024 | 32.74 |
| Dec 16, 2024 | 33.08 |
| Dec 13, 2024 | 32.81 |
| Dec 12, 2024 | 33.40 |
| Dec 11, 2024 | 34.05 |
| Dec 10, 2024 | 32.85 |
| Dec 9, 2024 | 33.30 |
| Dec 6, 2024 | 33.09 |
| Dec 5, 2024 | 32.40 |
| Dec 4, 2024 | 32.44 |
| Dec 3, 2024 | 32.87 |
| Dec 2, 2024 | 32.19 |
| Nov 29, 2024 | 31.98 |
| Nov 27, 2024 | 31.72 |
| Nov 26, 2024 | 32.02 |
| Nov 25, 2024 | 32.86 |
| Nov 22, 2024 | 30.79 |
| Nov 21, 2024 | 29.98 |
| Nov 20, 2024 | 29.35 |
| Nov 19, 2024 | 28.73 |
| Nov 18, 2024 | 28.85 |
| Nov 15, 2024 | 29.08 |
| Nov 14, 2024 | 30.16 |
| Nov 13, 2024 | 30.96 |
| Nov 12, 2024 | 30.83 |
| Nov 11, 2024 | 31.72 |
| Nov 8, 2024 | 31.01 |
| Nov 7, 2024 | 30.63 |
| Nov 6, 2024 | 30.85 |
| Nov 5, 2024 | 30.80 |
| Nov 4, 2024 | 30.06 |
| Nov 1, 2024 | 30.16 |
| Oct 31, 2024 | 30.19 |
| Oct 30, 2024 | 30.07 |
| Oct 29, 2024 | 30.10 |
| Oct 28, 2024 | 28.34 |
| Oct 25, 2024 | 27.41 |
| Oct 24, 2024 | 27.33 |
| Oct 23, 2024 | 26.78 |
| Oct 22, 2024 | 26.81 |
| Oct 21, 2024 | 26.84 |
| Oct 18, 2024 | 27.54 |
| Oct 17, 2024 | 27.22 |
| Oct 16, 2024 | 27.58 |
| Oct 15, 2024 | 27.81 |
| Oct 14, 2024 | 27.86 |
| Oct 11, 2024 | 27.48 |
| Oct 10, 2024 | 27.09 |
| Oct 9, 2024 | 27.55 |
| Oct 8, 2024 | 27.54 |
| Oct 7, 2024 | 27.59 |
| Oct 4, 2024 | 28.23 |
| Oct 3, 2024 | 29.03 |
| Oct 2, 2024 | 28.74 |
| Oct 1, 2024 | 28.87 |
| Sep 30, 2024 | 28.37 |
| Sep 27, 2024 | 24.49 |
| Sep 26, 2024 | 24.17 |
| Sep 25, 2024 | 23.96 |
| Sep 24, 2024 | 25.18 |
| Sep 23, 2024 | 25.13 |
| Sep 20, 2024 | 24.94 |
| Sep 19, 2024 | 25.70 |
| Sep 18, 2024 | 24.53 |
| Sep 17, 2024 | 24.48 |
| Sep 16, 2024 | 23.89 |
| Sep 13, 2024 | 23.84 |
| Sep 12, 2024 | 23.13 |
| Sep 11, 2024 | 22.92 |
| Sep 10, 2024 | 23.01 |
| Sep 9, 2024 | 22.31 |
| Sep 6, 2024 | 22.27 |
| Sep 5, 2024 | 21.95 |
| Sep 4, 2024 | 22.07 |
| Sep 3, 2024 | 22.12 |
| Aug 30, 2024 | 22.99 |
| Aug 29, 2024 | 22.94 |
| Aug 28, 2024 | 23.07 |
| Aug 27, 2024 | 23.48 |
| Aug 26, 2024 | 23.99 |
| Aug 23, 2024 | 24.36 |
| Aug 22, 2024 | 23.11 |
| Aug 21, 2024 | 23.60 |
| Aug 20, 2024 | 23.13 |
| Aug 19, 2024 | 23.09 |
| Aug 16, 2024 | 22.87 |
| Aug 15, 2024 | 23.00 |
| Aug 14, 2024 | 21.81 |
| Aug 13, 2024 | 22.15 |
| Aug 12, 2024 | 21.34 |
| Aug 9, 2024 | 21.90 |
| Aug 8, 2024 | 21.90 |
| Aug 7, 2024 | 21.67 |
| Aug 6, 2024 | 27.62 |
| Aug 5, 2024 | 27.22 |
| Aug 2, 2024 | 27.87 |
| Aug 1, 2024 | 29.01 |
| Jul 31, 2024 | 30.17 |
| Jul 30, 2024 | 30.48 |
| Jul 29, 2024 | 30.15 |
| Jul 26, 2024 | 29.76 |
| Jul 25, 2024 | 28.31 |
| Jul 24, 2024 | 27.60 |
| Jul 23, 2024 | 28.70 |
| Jul 22, 2024 | 29.48 |
| Jul 19, 2024 | 29.27 |
| Jul 18, 2024 | 29.87 |
| Jul 17, 2024 | 30.06 |
| Jul 16, 2024 | 30.96 |
| Jul 15, 2024 | 29.33 |
| Jul 12, 2024 | 29.42 |
| Jul 11, 2024 | 28.27 |
| Jul 10, 2024 | 26.97 |
| Jul 9, 2024 | 26.30 |
| Jul 8, 2024 | 25.60 |
| Jul 5, 2024 | 25.62 |
| Jul 3, 2024 | 25.59 |
| Jul 2, 2024 | 26.18 |
| Jul 1, 2024 | 26.21 |
| Jun 28, 2024 | 24.33 |
| Jun 27, 2024 | 24.40 |
| Jun 26, 2024 | 24.47 |
| Jun 25, 2024 | 24.47 |
| Jun 24, 2024 | 25.91 |
| Jun 21, 2024 | 25.61 |
| Jun 20, 2024 | 27.58 |
| Jun 18, 2024 | 27.63 |
| Jun 17, 2024 | 27.48 |
| Jun 14, 2024 | 27.73 |
| Jun 13, 2024 | 28.36 |
| Jun 12, 2024 | 28.16 |
| Jun 11, 2024 | 26.76 |
| Jun 10, 2024 | 26.75 |
| Jun 7, 2024 | 26.30 |
| Jun 6, 2024 | 26.82 |
| Jun 5, 2024 | 27.21 |
| Jun 4, 2024 | 27.09 |
| Jun 3, 2024 | 27.70 |
| May 31, 2024 | 28.39 |
| May 30, 2024 | 28.21 |
| May 29, 2024 | 28.03 |
| May 28, 2024 | 28.46 |
| May 24, 2024 | 28.99 |
| May 23, 2024 | 28.60 |
| May 22, 2024 | 28.86 |
| May 21, 2024 | 28.87 |
| May 20, 2024 | 28.76 |
| May 17, 2024 | 28.77 |
| May 16, 2024 | 29.10 |
| May 15, 2024 | 30.14 |
| May 14, 2024 | 29.05 |
| May 13, 2024 | 28.75 |
| May 10, 2024 | 28.68 |
| May 9, 2024 | 30.66 |
| May 8, 2024 | 29.80 |
| May 7, 2024 | 30.37 |
| May 6, 2024 | 30.65 |
| May 3, 2024 | 30.20 |
| May 2, 2024 | 29.57 |
| May 1, 2024 | 29.26 |
| Apr 30, 2024 | 29.07 |
| Apr 29, 2024 | 29.62 |
| Apr 26, 2024 | 29.72 |
| Apr 25, 2024 | 29.35 |
| Apr 24, 2024 | 29.28 |
| Apr 23, 2024 | 29.60 |
| Apr 22, 2024 | 28.83 |
| Apr 19, 2024 | 28.71 |
| Apr 18, 2024 | 28.87 |
| Apr 17, 2024 | 28.81 |
| Apr 16, 2024 | 29.21 |
| Apr 15, 2024 | 29.61 |
| Apr 12, 2024 | 30.17 |
| Apr 11, 2024 | 30.45 |
| Apr 10, 2024 | 30.24 |
| Apr 9, 2024 | 31.52 |
| Apr 8, 2024 | 31.96 |
| Apr 5, 2024 | 31.62 |
| Apr 4, 2024 | 31.15 |
| Apr 3, 2024 | 31.25 |
| Apr 2, 2024 | 31.18 |
| Apr 1, 2024 | 32.16 |
| Mar 28, 2024 | 27.83 |
| Mar 27, 2024 | 27.69 |
| Mar 26, 2024 | 27.38 |
| Mar 25, 2024 | 27.93 |
| Mar 22, 2024 | 27.79 |
| Mar 21, 2024 | 27.84 |
| Mar 20, 2024 | 27.46 |
| Mar 19, 2024 | 26.81 |
| Mar 18, 2024 | 26.41 |
| Mar 15, 2024 | 26.34 |
| Mar 14, 2024 | 26.46 |
| Mar 13, 2024 | 26.88 |
| Mar 12, 2024 | 26.74 |
| Mar 11, 2024 | 26.20 |
| Mar 8, 2024 | 26.48 |
| Mar 7, 2024 | 26.71 |
| Mar 6, 2024 | 26.37 |
| Mar 5, 2024 | 26.20 |
| Mar 4, 2024 | 26.80 |
| Mar 1, 2024 | 26.40 |
| Feb 29, 2024 | 25.60 |
| Feb 28, 2024 | 25.81 |
| Feb 27, 2024 | 26.00 |
| Feb 26, 2024 | 26.47 |
| Feb 23, 2024 | 26.18 |
| Feb 22, 2024 | 26.09 |
| Feb 21, 2024 | 25.37 |
| Feb 20, 2024 | 25.30 |
| Feb 16, 2024 | 25.35 |
| Feb 15, 2024 | 25.29 |
| Feb 14, 2024 | 25.36 |
| Feb 13, 2024 | 24.93 |
| Feb 12, 2024 | 25.74 |
| Feb 9, 2024 | 25.43 |
| Feb 8, 2024 | 25.22 |
| Feb 7, 2024 | 25.09 |
| Feb 6, 2024 | 23.21 |
| Feb 5, 2024 | 23.03 |
| Feb 2, 2024 | 24.16 |
| Feb 1, 2024 | 24.22 |
| Jan 31, 2024 | 22.73 |
| Jan 30, 2024 | 23.26 |
| Jan 29, 2024 | 23.23 |
| Jan 26, 2024 | 22.66 |
| Jan 25, 2024 | 22.71 |
| Jan 24, 2024 | 22.10 |
| Jan 23, 2024 | 22.68 |
| Jan 22, 2024 | 23.38 |
| Jan 19, 2024 | 22.96 |
| Jan 18, 2024 | 22.67 |
| Jan 17, 2024 | 22.27 |
| Jan 16, 2024 | 22.56 |
| Jan 12, 2024 | 22.86 |
| Jan 11, 2024 | 23.02 |
| Jan 10, 2024 | 22.70 |
| Jan 9, 2024 | 22.22 |
| Jan 8, 2024 | 22.14 |
| Jan 5, 2024 | 21.59 |
| Jan 4, 2024 | 21.32 |
| Jan 3, 2024 | 21.53 |
| Jan 2, 2024 | 22.52 |
| Dec 29, 2023 | 34.59 |
| Dec 28, 2023 | 34.98 |
| Dec 27, 2023 | 34.94 |
| Dec 26, 2023 | 34.86 |
| Dec 22, 2023 | 34.81 |
| Dec 21, 2023 | 34.76 |
| Dec 20, 2023 | 34.08 |
| Dec 19, 2023 | 33.81 |
| Dec 18, 2023 | 33.01 |
| Dec 15, 2023 | 33.52 |
| Dec 14, 2023 | 33.48 |
| Dec 13, 2023 | 31.52 |
| Dec 12, 2023 | 30.44 |
| Dec 11, 2023 | 30.30 |
| Dec 8, 2023 | 30.48 |
| Dec 7, 2023 | 30.45 |
| Dec 6, 2023 | 30.32 |
| Dec 5, 2023 | 30.02 |
| Dec 4, 2023 | 30.36 |
| Dec 1, 2023 | 30.11 |
| Nov 30, 2023 | 29.36 |
| Nov 29, 2023 | 29.34 |
| Nov 28, 2023 | 28.85 |
| Nov 27, 2023 | 28.78 |
| Nov 24, 2023 | 28.50 |
| Nov 22, 2023 | 28.23 |
| Nov 21, 2023 | 28.23 |
| Nov 20, 2023 | 28.34 |
| Nov 17, 2023 | 28.22 |
| Nov 16, 2023 | 27.57 |
| Nov 15, 2023 | 27.75 |
| Nov 14, 2023 | 27.59 |
| Nov 13, 2023 | 25.64 |
| Nov 10, 2023 | 25.66 |
| Nov 9, 2023 | 25.22 |
| Nov 8, 2023 | 25.69 |
| Nov 7, 2023 | 25.55 |
| Nov 6, 2023 | 25.13 |
| Nov 3, 2023 | 26.20 |
| Nov 2, 2023 | 25.85 |
| Nov 1, 2023 | 24.39 |
| Oct 31, 2023 | 23.48 |
| Oct 30, 2023 | 23.10 |
| Oct 27, 2023 | 22.67 |
| Oct 26, 2023 | 22.96 |
| Oct 25, 2023 | 22.74 |
| Oct 24, 2023 | 23.51 |
| Oct 23, 2023 | 23.23 |
| Oct 20, 2023 | 22.92 |
| Oct 19, 2023 | 22.89 |
| Oct 18, 2023 | 23.51 |
| Oct 17, 2023 | 24.19 |
| Oct 16, 2023 | 24.47 |
| Oct 13, 2023 | 23.75 |
| Oct 12, 2023 | 23.81 |
| Oct 11, 2023 | 24.98 |
| Oct 10, 2023 | 24.68 |
| Oct 9, 2023 | 24.17 |
| Oct 6, 2023 | 24.49 |
| Oct 5, 2023 | 24.31 |
| Oct 4, 2023 | 24.91 |
| Oct 3, 2023 | 24.53 |
| Oct 2, 2023 | 25.49 |
| Sep 29, 2023 | 49.99 |
| Sep 28, 2023 | 50.94 |
| Sep 27, 2023 | 49.82 |
| Sep 26, 2023 | 51.59 |
| Sep 25, 2023 | 52.11 |
| Sep 22, 2023 | 51.88 |
| Sep 21, 2023 | 51.27 |
| Sep 20, 2023 | 52.37 |
| Sep 19, 2023 | 53.12 |
| Sep 18, 2023 | 52.96 |
| Sep 15, 2023 | 52.65 |
| Sep 14, 2023 | 54.27 |
| Sep 13, 2023 | 53.34 |
| Sep 12, 2023 | 55.06 |
| Sep 11, 2023 | 55.70 |
| Sep 8, 2023 | 54.62 |
| Sep 7, 2023 | 56.00 |
| Sep 6, 2023 | 56.94 |
| Sep 5, 2023 | 56.88 |
| Sep 1, 2023 | 59.02 |
| Aug 31, 2023 | 57.90 |
| Aug 30, 2023 | 57.83 |
| Aug 29, 2023 | 57.88 |
| Aug 28, 2023 | 55.70 |
| Aug 25, 2023 | 55.67 |
| Aug 24, 2023 | 56.35 |
| Aug 23, 2023 | 57.09 |
| Aug 22, 2023 | 55.51 |
| Aug 21, 2023 | 55.15 |
| Aug 18, 2023 | 54.67 |
| Aug 17, 2023 | 55.44 |
| Aug 16, 2023 | 58.76 |
| Aug 15, 2023 | 60.08 |
| Aug 14, 2023 | 60.84 |
| Aug 11, 2023 | 60.46 |
| Aug 10, 2023 | 60.44 |
| Aug 9, 2023 | 60.02 |
| Aug 8, 2023 | 59.83 |
| Aug 7, 2023 | 60.71 |
| Aug 4, 2023 | 58.86 |
| Aug 3, 2023 | 58.01 |
| Aug 2, 2023 | 61.19 |
| Aug 1, 2023 | 61.61 |
| Jul 31, 2023 | 56.09 |
| Jul 28, 2023 | 56.18 |
| Jul 27, 2023 | 55.19 |
| Jul 26, 2023 | 56.28 |
| Jul 25, 2023 | 54.72 |
| Jul 24, 2023 | 53.98 |
| Jul 21, 2023 | 54.18 |
| Jul 20, 2023 | 54.31 |
| Jul 19, 2023 | 55.79 |
| Jul 18, 2023 | 56.09 |
| Jul 17, 2023 | 57.35 |
| Jul 14, 2023 | 56.70 |
| Jul 13, 2023 | 57.20 |
| Jul 12, 2023 | 57.39 |
| Jul 11, 2023 | 55.45 |
| Jul 10, 2023 | 52.97 |
| Jul 7, 2023 | 50.44 |
| Jul 6, 2023 | 50.56 |
| Jul 5, 2023 | 52.27 |
| Jul 3, 2023 | 52.69 |
| Jun 30, 2023 | 53.18 |
| Jun 29, 2023 | 262.94 |
| Jun 28, 2023 | 260.55 |
| Jun 27, 2023 | 258.04 |
| Jun 26, 2023 | 249.09 |
| Jun 23, 2023 | 245.13 |
| Jun 22, 2023 | 243.06 |
| Jun 21, 2023 | 242.98 |
| Jun 20, 2023 | 244.36 |
| Jun 16, 2023 | 236.38 |
| Jun 15, 2023 | 240.11 |
| Jun 14, 2023 | 234.60 |
| Jun 13, 2023 | 242.29 |
| Jun 12, 2023 | 236.34 |
| Jun 9, 2023 | 233.87 |
| Jun 8, 2023 | 238.29 |
| Jun 7, 2023 | 235.49 |
| Jun 6, 2023 | 232.54 |
| Jun 5, 2023 | 225.13 |
| Jun 2, 2023 | 226.10 |
| Jun 1, 2023 | 215.78 |
| May 31, 2023 | 207.72 |
| May 30, 2023 | 214.08 |
| May 26, 2023 | 214.12 |
| May 25, 2023 | 212.95 |
| May 24, 2023 | 217.84 |
| May 23, 2023 | 219.22 |
| May 22, 2023 | 228.85 |
| May 19, 2023 | 228.81 |
| May 18, 2023 | 233.39 |
| May 17, 2023 | 231.04 |
| May 16, 2023 | 226.38 |
| May 15, 2023 | 232.70 |
| May 12, 2023 | 229.14 |
| May 11, 2023 | 235.01 |
| May 10, 2023 | 240.63 |
| May 9, 2023 | 246.34 |
| May 8, 2023 | 227.76 |
| May 5, 2023 | 223.43 |
| May 4, 2023 | 215.33 |
| May 3, 2023 | 223.47 |
| May 2, 2023 | 220.72 |
| May 1, 2023 | 221.41 |
| Apr 28, 2023 | 221.12 |
| Apr 27, 2023 | 218.57 |
| Apr 26, 2023 | 211.04 |
| Apr 25, 2023 | 217.16 |
| Apr 24, 2023 | 223.27 |
| Apr 21, 2023 | 217.07 |
| Apr 20, 2023 | 217.44 |
| Apr 19, 2023 | 220.56 |
| Apr 18, 2023 | 215.13 |
| Apr 17, 2023 | 211.20 |
| Apr 14, 2023 | 210.11 |
| Apr 13, 2023 | 208.37 |
| Apr 12, 2023 | 204.57 |
| Apr 11, 2023 | 202.70 |
| Apr 10, 2023 | 197.81 |
| Apr 6, 2023 | 194.00 |
| Apr 5, 2023 | 192.14 |
| Apr 4, 2023 | 193.19 |
| Apr 3, 2023 | 199.71 |
| Mar 31, 2023 | 196.87 |
| Mar 30, 2023 | 23.99 |
| Mar 29, 2023 | 24.14 |
| Mar 28, 2023 | 23.89 |
| Mar 27, 2023 | 23.93 |
| Mar 24, 2023 | 23.86 |
| Mar 23, 2023 | 23.98 |
| Mar 22, 2023 | 24.24 |
| Mar 21, 2023 | 25.16 |
| Mar 20, 2023 | 24.22 |
| Mar 17, 2023 | 24.06 |
| Mar 16, 2023 | 24.69 |
| Mar 15, 2023 | 24.92 |
| Mar 14, 2023 | 25.30 |
| Mar 13, 2023 | 25.08 |
| Mar 10, 2023 | 25.17 |
| Mar 9, 2023 | 26.14 |
| Mar 8, 2023 | 26.89 |
| Mar 7, 2023 | 26.31 |
| Mar 6, 2023 | 26.24 |
| Mar 3, 2023 | 27.25 |
| Mar 2, 2023 | 26.24 |
| Mar 1, 2023 | 25.98 |
| Feb 28, 2023 | 26.36 |
| Feb 27, 2023 | 26.50 |
| Feb 24, 2023 | 25.85 |
| Feb 23, 2023 | 26.56 |
| Feb 22, 2023 | 26.33 |
| Feb 21, 2023 | 26.00 |
| Feb 17, 2023 | 27.73 |
| Feb 16, 2023 | 28.70 |
| Feb 15, 2023 | 29.22 |
| Feb 14, 2023 | 29.29 |
| Feb 13, 2023 | 29.28 |
| Feb 10, 2023 | 28.80 |
| Feb 9, 2023 | 29.51 |
| Feb 8, 2023 | 28.42 |
| Feb 7, 2023 | 28.69 |
| Feb 6, 2023 | 28.51 |
| Feb 3, 2023 | 29.01 |
| Feb 2, 2023 | 29.68 |
| Feb 1, 2023 | 28.50 |
| Jan 31, 2023 | 27.18 |
| Jan 30, 2023 | 25.66 |
| Jan 27, 2023 | 26.29 |
| Jan 26, 2023 | 25.84 |
| Jan 25, 2023 | 26.08 |
| Jan 24, 2023 | 26.50 |
| Jan 23, 2023 | 26.79 |
| Jan 20, 2023 | 26.15 |
| Jan 19, 2023 | 25.13 |
| Jan 18, 2023 | 26.15 |
| Jan 17, 2023 | 26.18 |
| Jan 13, 2023 | 26.15 |
| Jan 12, 2023 | 25.62 |
| Jan 11, 2023 | 25.58 |
| Jan 10, 2023 | 24.84 |
| Jan 9, 2023 | 24.08 |
| Jan 6, 2023 | 23.66 |
| Jan 5, 2023 | 23.06 |
| Jan 4, 2023 | 23.48 |
| Jan 3, 2023 | 22.52 |
| Dec 30, 2022 | 12.23 |
| Dec 29, 2022 | 12.34 |
| Dec 28, 2022 | 11.75 |
| Dec 27, 2022 | 11.97 |
| Dec 23, 2022 | 12.10 |
| Dec 22, 2022 | 12.13 |
| Dec 21, 2022 | 12.34 |
| Dec 20, 2022 | 12.08 |
| Dec 19, 2022 | 12.14 |
| Dec 16, 2022 | 12.65 |
| Dec 15, 2022 | 13.02 |
| Dec 14, 2022 | 13.46 |
| Dec 13, 2022 | 13.62 |
| Dec 12, 2022 | 12.98 |
| Dec 9, 2022 | 12.82 |
| Dec 8, 2022 | 12.80 |
| Dec 7, 2022 | 12.65 |
| Dec 6, 2022 | 12.57 |
| Dec 5, 2022 | 13.07 |
| Dec 2, 2022 | 13.04 |
| Dec 1, 2022 | 13.35 |
| Nov 30, 2022 | 13.26 |
| Nov 29, 2022 | 12.93 |
| Nov 28, 2022 | 12.40 |
| Nov 25, 2022 | 13.36 |
| Nov 23, 2022 | 13.39 |
| Nov 22, 2022 | 13.22 |
| Nov 21, 2022 | 13.16 |
| Nov 18, 2022 | 12.94 |
| Nov 17, 2022 | 12.84 |
| Nov 16, 2022 | 13.67 |
| Nov 15, 2022 | 14.13 |
| Nov 14, 2022 | 13.54 |
| Nov 11, 2022 | 14.23 |
| Nov 10, 2022 | 13.89 |
| Nov 9, 2022 | 12.56 |
| Nov 8, 2022 | 13.00 |
| Nov 7, 2022 | 12.67 |
| Nov 4, 2022 | 12.22 |
| Nov 3, 2022 | 11.55 |
| Nov 2, 2022 | 11.67 |
| Nov 1, 2022 | 12.74 |
| Oct 31, 2022 | 13.89 |
| Oct 28, 2022 | 14.25 |
| Oct 27, 2022 | 13.68 |
| Oct 26, 2022 | 13.53 |
| Oct 25, 2022 | 13.58 |
| Oct 24, 2022 | 13.02 |
| Oct 21, 2022 | 12.71 |
| Oct 20, 2022 | 12.43 |
| Oct 19, 2022 | 12.46 |
| Oct 18, 2022 | 13.80 |
| Oct 17, 2022 | 13.19 |
| Oct 14, 2022 | 13.06 |
| Oct 13, 2022 | 14.19 |
| Oct 12, 2022 | 14.15 |
| Oct 11, 2022 | 14.43 |
| Oct 10, 2022 | 14.54 |
| Oct 7, 2022 | 14.31 |
| Oct 6, 2022 | 14.82 |
| Oct 5, 2022 | 14.00 |
| Oct 4, 2022 | 14.20 |
| Oct 3, 2022 | 13.37 |
| Sep 30, 2022 | 12.69 |
| Sep 29, 2022 | 10.81 |
| Sep 28, 2022 | 11.34 |
| Sep 27, 2022 | 10.74 |
| Sep 26, 2022 | 10.46 |
| Sep 23, 2022 | 11.06 |
| Sep 22, 2022 | 11.05 |
| Sep 21, 2022 | 11.28 |
| Sep 20, 2022 | 11.40 |
| Sep 19, 2022 | 11.62 |
| Sep 16, 2022 | 11.44 |
| Sep 15, 2022 | 11.19 |
| Sep 14, 2022 | 11.22 |
| Sep 13, 2022 | 11.46 |
| Sep 12, 2022 | 12.34 |
| Sep 9, 2022 | 12.11 |
| Sep 8, 2022 | 11.74 |
| Sep 7, 2022 | 11.46 |
| Sep 6, 2022 | 11.08 |
| Sep 2, 2022 | 11.29 |
| Sep 1, 2022 | 11.36 |
| Aug 31, 2022 | 11.39 |
| Aug 30, 2022 | 11.55 |
| Aug 29, 2022 | 11.49 |
| Aug 26, 2022 | 11.62 |
| Aug 25, 2022 | 12.25 |
| Aug 24, 2022 | 12.01 |
| Aug 23, 2022 | 11.88 |
| Aug 22, 2022 | 12.19 |
| Aug 19, 2022 | 12.62 |
| Aug 18, 2022 | 13.25 |
| Aug 17, 2022 | 13.05 |
| Aug 16, 2022 | 13.85 |
| Aug 15, 2022 | 14.02 |
| Aug 12, 2022 | 14.37 |
| Aug 11, 2022 | 13.93 |
| Aug 10, 2022 | 13.98 |
| Aug 9, 2022 | 13.22 |
| Aug 8, 2022 | 15.55 |
| Aug 5, 2022 | 15.74 |
| Aug 4, 2022 | 15.35 |
| Aug 3, 2022 | 15.49 |
| Aug 2, 2022 | 15.61 |
| Aug 1, 2022 | 15.90 |
| Jul 29, 2022 | 15.72 |
| Jul 28, 2022 | 15.28 |
| Jul 27, 2022 | 14.79 |
| Jul 26, 2022 | 14.55 |
| Jul 25, 2022 | 14.63 |
| Jul 22, 2022 | 15.03 |
| Jul 21, 2022 | 15.18 |
| Jul 20, 2022 | 14.98 |
| Jul 19, 2022 | 14.60 |
| Jul 18, 2022 | 13.75 |
| Jul 15, 2022 | 13.58 |
| Jul 14, 2022 | 13.48 |
| Jul 13, 2022 | 13.86 |
| Jul 12, 2022 | 13.80 |
| Jul 11, 2022 | 13.65 |
| Jul 8, 2022 | 14.02 |
| Jul 7, 2022 | 14.25 |
| Jul 6, 2022 | 13.75 |
| Jul 5, 2022 | 13.67 |
| Jul 1, 2022 | 13.71 |
| Jun 30, 2022 | 13.25 |
| Jun 29, 2022 | 13.25 |
| Jun 28, 2022 | 13.41 |
| Jun 27, 2022 | 13.62 |
| Jun 24, 2022 | 13.90 |
| Jun 23, 2022 | 13.46 |
| Jun 22, 2022 | 12.48 |
| Jun 21, 2022 | 12.17 |
| Jun 17, 2022 | 12.19 |
| Jun 16, 2022 | 11.85 |
| Jun 15, 2022 | 13.04 |
| Jun 14, 2022 | 13.28 |
| Jun 13, 2022 | 13.17 |
| Jun 10, 2022 | 14.13 |
| Jun 9, 2022 | 15.26 |
| Jun 8, 2022 | 15.37 |
| Jun 7, 2022 | 15.72 |
| Jun 6, 2022 | 15.56 |
| Jun 3, 2022 | 15.38 |
| Jun 2, 2022 | 15.44 |
| Jun 1, 2022 | 14.81 |
| May 31, 2022 | 15.15 |
| May 27, 2022 | 15.63 |
| May 26, 2022 | 15.54 |
| May 25, 2022 | 14.86 |
| May 24, 2022 | 14.27 |
| May 23, 2022 | 14.59 |
| May 20, 2022 | 14.42 |
| May 19, 2022 | 14.73 |
| May 18, 2022 | 14.29 |
| May 17, 2022 | 14.50 |
| May 16, 2022 | 14.10 |
| May 13, 2022 | 14.93 |
| May 12, 2022 | 14.46 |
| May 11, 2022 | 13.30 |
| May 10, 2022 | 13.92 |
| May 9, 2022 | 13.21 |
| May 6, 2022 | 13.16 |
| May 5, 2022 | 13.28 |
| May 4, 2022 | 14.77 |
| May 3, 2022 | 13.92 |
| May 2, 2022 | 14.09 |
| Apr 29, 2022 | 13.82 |
| Apr 28, 2022 | 14.54 |
| Apr 27, 2022 | 13.54 |
| Apr 26, 2022 | 13.65 |
| Apr 25, 2022 | 14.56 |
| Apr 22, 2022 | 14.39 |
| Apr 21, 2022 | 14.63 |
| Apr 20, 2022 | 15.13 |
| Apr 19, 2022 | 15.15 |
| Apr 18, 2022 | 14.64 |
| Apr 14, 2022 | 14.49 |
| Apr 13, 2022 | 15.33 |
| Apr 12, 2022 | 14.92 |
| Apr 11, 2022 | 15.14 |
| Apr 8, 2022 | 15.06 |
| Apr 7, 2022 | 15.32 |
| Apr 6, 2022 | 15.74 |
| Apr 5, 2022 | 15.35 |
| Apr 4, 2022 | 16.07 |
| Apr 1, 2022 | 15.68 |
| Mar 31, 2022 | 15.54 |
| Mar 30, 2022 | 31.00 |
| Mar 29, 2022 | 32.56 |
| Mar 28, 2022 | 31.24 |
| Mar 25, 2022 | 30.31 |
| Mar 24, 2022 | 30.77 |
| Mar 23, 2022 | 30.92 |
| Mar 22, 2022 | 33.48 |
| Mar 21, 2022 | 33.47 |
| Mar 18, 2022 | 35.41 |
| Mar 17, 2022 | 34.67 |
| Mar 16, 2022 | 33.62 |
| Mar 15, 2022 | 32.04 |
| Mar 14, 2022 | 31.71 |
| Mar 11, 2022 | 32.58 |
| Mar 10, 2022 | 33.56 |
| Mar 9, 2022 | 33.29 |
| Mar 8, 2022 | 30.07 |
| Mar 7, 2022 | 30.20 |
| Mar 4, 2022 | 32.87 |
| Mar 3, 2022 | 33.78 |
| Mar 2, 2022 | 36.20 |
| Mar 1, 2022 | 36.66 |
| Feb 28, 2022 | 40.54 |
| Feb 25, 2022 | 39.89 |
| Feb 24, 2022 | 38.17 |
| Feb 23, 2022 | 36.15 |
| Feb 22, 2022 | 36.72 |
| Feb 18, 2022 | 37.67 |
| Feb 17, 2022 | 39.35 |
| Feb 16, 2022 | 40.45 |
| Feb 15, 2022 | 39.10 |
| Feb 14, 2022 | 38.44 |
| Feb 11, 2022 | 37.61 |
| Feb 10, 2022 | 38.01 |
| Feb 9, 2022 | 41.25 |
| Feb 8, 2022 | 39.90 |
| Feb 7, 2022 | 39.13 |
| Feb 4, 2022 | 39.41 |
| Feb 3, 2022 | 40.24 |
| Feb 2, 2022 | 42.33 |
| Feb 1, 2022 | 42.23 |
| Jan 31, 2022 | 40.38 |
| Jan 28, 2022 | 38.47 |
| Jan 27, 2022 | 37.69 |
| Jan 26, 2022 | 39.52 |
| Jan 25, 2022 | 40.38 |
| Jan 24, 2022 | 42.06 |
| Jan 21, 2022 | 41.22 |
| Jan 20, 2022 | 42.11 |
| Jan 19, 2022 | 44.02 |
| Jan 18, 2022 | 44.66 |
| Jan 14, 2022 | 47.30 |
| Jan 13, 2022 | 49.00 |
| Jan 12, 2022 | 50.42 |
| Jan 11, 2022 | 51.77 |
| Jan 10, 2022 | 51.25 |
| Jan 7, 2022 | 51.77 |
| Jan 6, 2022 | 54.69 |
| Jan 5, 2022 | 56.10 |
| Jan 4, 2022 | 59.21 |
| Jan 3, 2022 | 58.52 |
| Dec 31, 2021 | 59.87 |
| Dec 30, 2021 | 53.06 |
| Dec 29, 2021 | 53.65 |
| Dec 28, 2021 | 53.81 |
| Dec 27, 2021 | 54.62 |
| Dec 23, 2021 | 53.03 |
| Dec 22, 2021 | 52.47 |
| Dec 21, 2021 | 51.26 |
| Dec 20, 2021 | 50.18 |
| Dec 17, 2021 | 51.35 |
| Dec 16, 2021 | 52.15 |
| Dec 15, 2021 | 53.99 |
| Dec 14, 2021 | 54.63 |
| Dec 13, 2021 | 54.76 |
| Dec 10, 2021 | 56.19 |
| Dec 9, 2021 | 54.72 |
| Dec 8, 2021 | 56.11 |
| Dec 7, 2021 | 54.87 |
| Dec 6, 2021 | 53.98 |
| Dec 3, 2021 | 53.82 |
| Dec 2, 2021 | 54.01 |
| Dec 1, 2021 | 53.48 |
| Nov 30, 2021 | 53.02 |
| Nov 29, 2021 | 53.16 |
| Nov 26, 2021 | 52.33 |
| Nov 24, 2021 | 52.76 |
| Nov 23, 2021 | 52.41 |
| Nov 22, 2021 | 53.10 |
| Nov 19, 2021 | 53.62 |
| Nov 18, 2021 | 52.41 |
| Nov 17, 2021 | 53.33 |
| Nov 16, 2021 | 52.23 |
| Nov 15, 2021 | 51.46 |
| Nov 12, 2021 | 51.81 |
| Nov 11, 2021 | 51.37 |
| Nov 10, 2021 | 50.81 |
| Nov 9, 2021 | 53.03 |
| Nov 8, 2021 | 46.21 |
| Nov 5, 2021 | 45.60 |
| Nov 4, 2021 | 45.39 |
| Nov 3, 2021 | 43.69 |
| Nov 2, 2021 | 44.00 |
| Nov 1, 2021 | 43.73 |
| Oct 29, 2021 | 42.45 |
| Oct 28, 2021 | 41.98 |
| Oct 27, 2021 | 40.97 |
| Oct 26, 2021 | 39.09 |
| Oct 25, 2021 | 38.98 |
| Oct 22, 2021 | 37.77 |
| Oct 21, 2021 | 38.18 |
| Oct 20, 2021 | 38.59 |
| Oct 19, 2021 | 38.74 |
| Oct 18, 2021 | 38.03 |
| Oct 15, 2021 | 37.23 |
| Oct 14, 2021 | 37.05 |
| Oct 13, 2021 | 36.39 |
| Oct 12, 2021 | 36.65 |
| Oct 11, 2021 | 41.10 |
| Oct 8, 2021 | 41.62 |
| Oct 7, 2021 | 41.95 |
| Oct 6, 2021 | 41.68 |
| Oct 5, 2021 | 41.44 |
| Oct 4, 2021 | 40.87 |
| Oct 1, 2021 | 40.40 |
| Sep 30, 2021 | 40.66 |
| Sep 29, 2021 | 60.11 |
| Sep 28, 2021 | 59.65 |
| Sep 27, 2021 | 62.41 |
| Sep 24, 2021 | 61.52 |
| Sep 23, 2021 | 61.67 |
| Sep 22, 2021 | 61.74 |
| Sep 21, 2021 | 60.82 |
| Sep 20, 2021 | 60.93 |
| Sep 17, 2021 | 61.69 |
| Sep 16, 2021 | 62.09 |
| Sep 15, 2021 | 61.97 |
| Sep 14, 2021 | 61.65 |
| Sep 13, 2021 | 64.11 |
| Sep 10, 2021 | 64.30 |
| Sep 9, 2021 | 63.98 |
| Sep 8, 2021 | 64.08 |
| Sep 7, 2021 | 63.90 |
| Sep 3, 2021 | 65.21 |
| Sep 2, 2021 | 65.49 |
| Sep 1, 2021 | 63.67 |
| Aug 31, 2021 | 62.93 |
| Aug 30, 2021 | 63.98 |
| Aug 27, 2021 | 63.57 |
| Aug 26, 2021 | 62.31 |
| Aug 25, 2021 | 63.37 |
| Aug 24, 2021 | 63.09 |
| Aug 23, 2021 | 62.66 |
| Aug 20, 2021 | 62.23 |
| Aug 19, 2021 | 60.18 |
| Aug 18, 2021 | 59.34 |
| Aug 17, 2021 | 59.24 |
| Aug 16, 2021 | 61.71 |
| Aug 13, 2021 | 61.70 |
| Aug 12, 2021 | 61.89 |
| Aug 11, 2021 | 60.74 |
| Aug 10, 2021 | 59.45 |
| Aug 9, 2021 | 59.92 |
| Aug 6, 2021 | 60.35 |
| Aug 5, 2021 | 59.76 |
| Aug 4, 2021 | 58.47 |
| Aug 3, 2021 | 55.81 |
| Aug 2, 2021 | 55.52 |
| Jul 30, 2021 | 55.67 |
| Jul 29, 2021 | 55.04 |
| Jul 28, 2021 | 54.52 |
| Jul 27, 2021 | 54.70 |
| Jul 26, 2021 | 56.12 |
| Jul 23, 2021 | 57.32 |
| Jul 22, 2021 | 56.66 |
| Jul 21, 2021 | 57.31 |
| Jul 20, 2021 | 56.12 |
| Jul 19, 2021 | 54.87 |
| Jul 16, 2021 | 55.04 |
| Jul 15, 2021 | 55.06 |
| Jul 14, 2021 | 55.55 |
| Jul 13, 2021 | 57.43 |
| Jul 12, 2021 | 58.79 |
| Jul 9, 2021 | 58.69 |
| Jul 8, 2021 | 57.49 |
| Jul 7, 2021 | 58.88 |
| Jul 6, 2021 | 57.65 |
| Jul 2, 2021 | 58.09 |
| Jul 1, 2021 | 58.05 |
| Jun 30, 2021 | 58.60 |
| Jun 29, 2021 | 77.62 |
| Jun 28, 2021 | 76.67 |
| Jun 25, 2021 | 75.45 |
| Jun 24, 2021 | 75.88 |
| Jun 23, 2021 | 75.33 |
| Jun 22, 2021 | 77.03 |
| Jun 21, 2021 | 76.03 |
| Jun 18, 2021 | 73.48 |
| Jun 17, 2021 | 71.59 |
| Jun 16, 2021 | 73.37 |
| Jun 15, 2021 | 74.84 |
| Jun 14, 2021 | 75.33 |
| Jun 11, 2021 | 75.65 |
| Jun 10, 2021 | 74.62 |
| Jun 9, 2021 | 73.66 |
| Jun 8, 2021 | 74.68 |
| Jun 7, 2021 | 73.13 |
| Jun 4, 2021 | 72.82 |
| Jun 3, 2021 | 71.27 |
| Jun 2, 2021 | 70.71 |
| Jun 1, 2021 | 72.70 |
| May 28, 2021 | 73.35 |
| May 27, 2021 | 73.12 |
| May 26, 2021 | 73.31 |
| May 25, 2021 | 72.86 |
| May 24, 2021 | 73.06 |
| May 21, 2021 | 72.46 |
| May 20, 2021 | 73.17 |
| May 19, 2021 | 73.66 |
| May 18, 2021 | 74.77 |
| May 17, 2021 | 76.64 |
| May 14, 2021 | 78.84 |
| May 13, 2021 | 76.11 |
| May 12, 2021 | 74.63 |
| May 11, 2021 | 79.90 |
| May 10, 2021 | 81.21 |
| May 7, 2021 | 81.95 |
| May 6, 2021 | 80.04 |
| May 5, 2021 | 81.17 |
| May 4, 2021 | 81.41 |
| May 3, 2021 | 81.67 |
| Apr 30, 2021 | 81.32 |
| Apr 29, 2021 | 82.31 |
| Apr 28, 2021 | 81.37 |
| Apr 27, 2021 | 82.80 |
| Apr 26, 2021 | 82.09 |
| Apr 23, 2021 | 80.40 |
| Apr 22, 2021 | 77.90 |
| Apr 21, 2021 | 77.16 |
| Apr 20, 2021 | 76.26 |
| Apr 19, 2021 | 78.58 |
| Apr 16, 2021 | 79.06 |
| Apr 15, 2021 | 77.82 |
| Apr 14, 2021 | 75.75 |
| Apr 13, 2021 | 76.43 |
| Apr 12, 2021 | 76.11 |
| Apr 9, 2021 | 73.76 |
| Apr 8, 2021 | 71.63 |
| Apr 7, 2021 | 71.34 |
| Apr 6, 2021 | 72.55 |
| Apr 5, 2021 | 71.43 |
| Apr 1, 2021 | 71.38 |
| Mar 31, 2021 | 68.93 |
| Mar 30, 2021 | 55.01 |
| Mar 29, 2021 | 54.00 |
| Mar 26, 2021 | 55.89 |
| Mar 25, 2021 | 54.76 |
| Mar 24, 2021 | 53.53 |
| Mar 23, 2021 | 53.47 |
| Mar 22, 2021 | 54.51 |
| Mar 19, 2021 | 55.31 |
| Mar 18, 2021 | 55.48 |
| Mar 17, 2021 | 58.73 |
| Mar 16, 2021 | 59.72 |
| Mar 15, 2021 | 61.10 |
| Mar 12, 2021 | 58.85 |
| Mar 11, 2021 | 58.88 |
| Mar 10, 2021 | 57.60 |
| Mar 9, 2021 | 56.73 |
| Mar 8, 2021 | 54.13 |
| Mar 5, 2021 | 53.95 |
| Mar 4, 2021 | 52.04 |
| Mar 3, 2021 | 53.50 |
| Mar 2, 2021 | 56.92 |
| Mar 1, 2021 | 57.43 |
| Feb 26, 2021 | 56.05 |
| Feb 25, 2021 | 54.82 |
| Feb 24, 2021 | 56.80 |
| Feb 23, 2021 | 55.76 |
| Feb 22, 2021 | 61.34 |
| Feb 19, 2021 | 62.84 |
| Feb 18, 2021 | 62.68 |
| Feb 17, 2021 | 64.05 |
| Feb 16, 2021 | 64.12 |
| Feb 12, 2021 | 65.11 |
| Feb 11, 2021 | 63.70 |
| Feb 10, 2021 | 62.31 |
| Feb 9, 2021 | 63.97 |
| Feb 8, 2021 | 63.35 |
| Feb 5, 2021 | 61.22 |
| Feb 4, 2021 | 60.10 |
| Feb 3, 2021 | 58.58 |
| Feb 2, 2021 | 59.34 |
| Feb 1, 2021 | 58.60 |
| Jan 29, 2021 | 56.13 |
| Jan 28, 2021 | 56.26 |
| Jan 27, 2021 | 57.63 |
| Jan 26, 2021 | 60.01 |
| Jan 25, 2021 | 60.29 |
| Jan 22, 2021 | 60.09 |
| Jan 21, 2021 | 58.25 |
| Jan 20, 2021 | 58.24 |
| Jan 19, 2021 | 57.28 |
| Jan 15, 2021 | 55.75 |
| Jan 14, 2021 | 56.26 |
| Jan 13, 2021 | 56.37 |
| Jan 12, 2021 | 56.20 |
| Jan 11, 2021 | 55.02 |
| Jan 8, 2021 | 54.40 |
| Jan 7, 2021 | 55.41 |
| Jan 6, 2021 | 52.71 |
| Jan 5, 2021 | 50.95 |
| Jan 4, 2021 | 50.30 |
| Dec 31, 2020 | 51.15 |
| Dec 30, 2020 | 138.53 |
| Dec 29, 2020 | 136.89 |
| Dec 28, 2020 | 138.15 |
| Dec 24, 2020 | 142.67 |
| Dec 23, 2020 | 141.89 |
| Dec 22, 2020 | 142.24 |
| Dec 21, 2020 | 140.22 |
| Dec 18, 2020 | 138.68 |
| Dec 17, 2020 | 136.39 |
| Dec 16, 2020 | 134.57 |
| Dec 15, 2020 | 137.17 |
| Dec 14, 2020 | 131.67 |
| Dec 11, 2020 | 128.38 |
| Dec 10, 2020 | 128.18 |
| Dec 9, 2020 | 127.56 |
| Dec 8, 2020 | 125.24 |
| Dec 7, 2020 | 125.00 |
| Dec 4, 2020 | 123.06 |
| Dec 3, 2020 | 125.92 |
| Dec 2, 2020 | 122.06 |
| Dec 1, 2020 | 124.18 |
| Nov 30, 2020 | 123.67 |
| Nov 27, 2020 | 123.36 |
| Nov 25, 2020 | 121.48 |
| Nov 24, 2020 | 122.31 |
| Nov 23, 2020 | 125.92 |
| Nov 20, 2020 | 123.50 |
| Nov 19, 2020 | 124.53 |
| Nov 18, 2020 | 120.11 |
| Nov 17, 2020 | 120.41 |
| Nov 16, 2020 | 120.69 |
| Nov 13, 2020 | 119.54 |
| Nov 12, 2020 | 114.13 |
| Nov 11, 2020 | 115.09 |
| Nov 10, 2020 | 111.96 |
| Nov 9, 2020 | 112.49 |
| Nov 6, 2020 | 131.61 |
| Nov 5, 2020 | 127.84 |
| Nov 4, 2020 | 124.50 |
| Nov 3, 2020 | 117.18 |
| Nov 2, 2020 | 118.57 |
| Oct 30, 2020 | 114.92 |
| Oct 29, 2020 | 118.12 |
| Oct 28, 2020 | 118.53 |
| Oct 27, 2020 | 120.82 |
| Oct 26, 2020 | 123.37 |
| Oct 23, 2020 | 126.69 |
| Oct 22, 2020 | 124.53 |
| Oct 21, 2020 | 123.44 |
| Oct 20, 2020 | 125.69 |
| Oct 19, 2020 | 125.89 |
| Oct 16, 2020 | 127.61 |
| Oct 15, 2020 | 129.49 |
| Oct 14, 2020 | 130.15 |
| Oct 13, 2020 | 132.15 |
| Oct 12, 2020 | 131.67 |
| Oct 9, 2020 | 129.30 |
| Oct 8, 2020 | 126.17 |
| Oct 7, 2020 | 125.05 |
| Oct 6, 2020 | 125.71 |
| Oct 5, 2020 | 126.59 |
| Oct 2, 2020 | 121.86 |
| Oct 1, 2020 | 121.40 |
| Sep 30, 2020 | 118.34 |
| Sep 29, 2020 | 101.04 |
| Sep 28, 2020 | 101.43 |
| Sep 25, 2020 | 97.77 |
| Sep 24, 2020 | 97.08 |
| Sep 23, 2020 | 95.68 |
| Sep 22, 2020 | 97.40 |
| Sep 21, 2020 | 94.71 |
| Sep 18, 2020 | 94.74 |
| Sep 17, 2020 | 97.61 |
| Sep 16, 2020 | 100.07 |
| Sep 15, 2020 | 99.74 |
| Sep 14, 2020 | 99.84 |
| Sep 11, 2020 | 95.85 |
| Sep 10, 2020 | 98.26 |
| Sep 9, 2020 | 100.78 |
| Sep 8, 2020 | 98.71 |
| Sep 4, 2020 | 97.73 |
| Sep 3, 2020 | 100.85 |
| Sep 2, 2020 | 108.69 |
| Sep 1, 2020 | 111.12 |
| Aug 31, 2020 | 106.70 |
| Aug 28, 2020 | 106.62 |
| Aug 27, 2020 | 104.78 |
| Aug 26, 2020 | 105.71 |
| Aug 25, 2020 | 105.07 |
| Aug 24, 2020 | 107.71 |
| Aug 21, 2020 | 106.83 |
| Aug 20, 2020 | 104.52 |
| Aug 19, 2020 | 105.74 |
| Aug 18, 2020 | 104.38 |
| Aug 17, 2020 | 103.09 |
| Aug 14, 2020 | 101.31 |
| Aug 13, 2020 | 102.21 |
| Aug 12, 2020 | 99.53 |
| Aug 11, 2020 | 96.74 |
| Aug 10, 2020 | 97.83 |
| Aug 7, 2020 | 99.23 |
| Aug 6, 2020 | 98.92 |
| Aug 5, 2020 | 98.71 |
| Aug 4, 2020 | 99.14 |
| Aug 3, 2020 | 103.13 |
| Jul 31, 2020 | 99.43 |
| Jul 30, 2020 | 99.81 |
| Jul 29, 2020 | 99.65 |
| Jul 28, 2020 | 96.23 |
| Jul 27, 2020 | 99.20 |
| Jul 24, 2020 | 95.21 |
| Jul 23, 2020 | 95.35 |
| Jul 22, 2020 | 96.90 |
| Jul 21, 2020 | 95.09 |
| Jul 20, 2020 | 97.25 |
| Jul 17, 2020 | 95.65 |
| Jul 16, 2020 | 94.62 |
| Jul 15, 2020 | 94.26 |
| Jul 14, 2020 | 91.71 |
| Jul 13, 2020 | 87.58 |
| Jul 10, 2020 | 88.66 |
| Jul 9, 2020 | 92.25 |
| Jul 8, 2020 | 91.54 |
| Jul 7, 2020 | 90.14 |
| Jul 6, 2020 | 90.44 |
| Jul 2, 2020 | 90.54 |
| Jul 1, 2020 | 89.07 |
| Jun 30, 2020 | 92.82 |
| Jun 29, 2020 | 47.20 |
| Jun 26, 2020 | 46.84 |
| Jun 25, 2020 | 45.32 |
| Jun 24, 2020 | 45.23 |
| Jun 23, 2020 | 45.80 |
| Jun 22, 2020 | 45.49 |
| Jun 19, 2020 | 43.92 |
| Jun 18, 2020 | 44.22 |
| Jun 17, 2020 | 44.39 |
| Jun 16, 2020 | 44.54 |
| Jun 15, 2020 | 43.28 |
| Jun 12, 2020 | 41.53 |
| Jun 11, 2020 | 41.96 |
| Jun 10, 2020 | 45.14 |
| Jun 9, 2020 | 43.90 |
| Jun 8, 2020 | 44.40 |
| Jun 5, 2020 | 46.06 |
| Jun 4, 2020 | 42.15 |
| Jun 3, 2020 | 43.07 |
| Jun 2, 2020 | 44.24 |
| Jun 1, 2020 | 44.20 |
| May 29, 2020 | 44.28 |
| May 28, 2020 | 44.15 |
| May 27, 2020 | 46.34 |
| May 26, 2020 | 47.19 |
| May 22, 2020 | 47.08 |
| May 21, 2020 | 46.01 |
| May 20, 2020 | 45.01 |
| May 19, 2020 | 43.93 |
| May 18, 2020 | 45.25 |
| May 15, 2020 | 42.37 |
| May 14, 2020 | 41.38 |
| May 13, 2020 | 41.99 |
| May 12, 2020 | 41.80 |
| May 11, 2020 | 43.28 |
| May 8, 2020 | 42.42 |
| May 7, 2020 | 40.67 |
| May 6, 2020 | 41.26 |
| May 5, 2020 | 40.25 |
| May 4, 2020 | 36.82 |
| May 1, 2020 | 33.86 |
| Apr 30, 2020 | 35.09 |
| Apr 29, 2020 | 36.78 |
| Apr 28, 2020 | 35.62 |
| Apr 27, 2020 | 33.83 |
| Apr 24, 2020 | 31.61 |
| Apr 23, 2020 | 31.08 |
| Apr 22, 2020 | 31.43 |
| Apr 21, 2020 | 29.74 |
| Apr 20, 2020 | 31.60 |
| Apr 17, 2020 | 30.82 |
| Apr 16, 2020 | 29.32 |
| Apr 15, 2020 | 28.33 |
| Apr 14, 2020 | 29.82 |
| Apr 13, 2020 | 29.27 |
| Apr 9, 2020 | 31.61 |
| Apr 8, 2020 | 31.23 |
| Apr 7, 2020 | 27.13 |
| Apr 6, 2020 | 27.10 |
| Apr 3, 2020 | 24.93 |
| Apr 2, 2020 | 27.95 |
| Apr 1, 2020 | 26.41 |
| Mar 31, 2020 | 29.53 |
| Mar 30, 2020 | 30.88 |
| Mar 27, 2020 | 30.01 |
| Mar 26, 2020 | 32.31 |
| Mar 25, 2020 | 29.49 |
| Mar 24, 2020 | 29.26 |
| Mar 23, 2020 | 24.08 |
| Mar 20, 2020 | 24.56 |
| Mar 19, 2020 | 24.97 |
| Mar 18, 2020 | 22.61 |
| Mar 17, 2020 | 25.31 |
| Mar 16, 2020 | 22.95 |
| Mar 13, 2020 | 29.01 |
| Mar 12, 2020 | 28.68 |
| Mar 11, 2020 | 31.64 |
| Mar 10, 2020 | 33.80 |
| Mar 9, 2020 | 33.66 |
| Mar 6, 2020 | 37.57 |
| Mar 5, 2020 | 39.51 |
| Mar 4, 2020 | 39.93 |
| Mar 3, 2020 | 37.09 |
| Mar 2, 2020 | 37.76 |
| Feb 28, 2020 | 34.79 |
| Feb 27, 2020 | 35.90 |
| Feb 26, 2020 | 35.85 |
| Feb 25, 2020 | 37.80 |
| Feb 24, 2020 | 37.43 |
| Feb 21, 2020 | 38.77 |
| Feb 20, 2020 | 38.97 |
| Feb 19, 2020 | 37.04 |
| Feb 18, 2020 | 37.13 |
| Feb 14, 2020 | 37.12 |
| Feb 13, 2020 | 36.94 |
| Feb 12, 2020 | 36.74 |
| Feb 11, 2020 | 36.97 |
| Feb 10, 2020 | 36.60 |
| Feb 7, 2020 | 36.54 |
| Feb 6, 2020 | 37.16 |
| Feb 5, 2020 | 36.79 |
| Feb 4, 2020 | 36.72 |
| Feb 3, 2020 | 35.85 |
| Jan 31, 2020 | 35.76 |
| Jan 30, 2020 | 35.88 |
| Jan 29, 2020 | 36.09 |
| Jan 28, 2020 | 36.28 |
| Jan 27, 2020 | 35.57 |
| Jan 24, 2020 | 35.45 |
| Jan 23, 2020 | 35.96 |
| Jan 22, 2020 | 36.28 |
| Jan 21, 2020 | 36.03 |
| Jan 17, 2020 | 35.63 |
| Jan 16, 2020 | 36.27 |
| Jan 15, 2020 | 36.03 |
| Jan 14, 2020 | 34.88 |
| Jan 13, 2020 | 35.46 |
| Jan 10, 2020 | 35.29 |
| Jan 9, 2020 | 35.27 |
| Jan 8, 2020 | 34.32 |
| Jan 7, 2020 | 32.96 |
| Jan 6, 2020 | 32.99 |
| Jan 3, 2020 | 32.20 |
| Jan 2, 2020 | 32.82 |
| Dec 31, 2019 | 32.64 |
| Dec 30, 2019 | 41.99 |
| Dec 27, 2019 | 42.28 |
| Dec 26, 2019 | 42.75 |
| Dec 24, 2019 | 41.78 |
| Dec 23, 2019 | 41.61 |
| Dec 20, 2019 | 41.04 |
| Dec 19, 2019 | 41.22 |
| Dec 18, 2019 | 40.92 |
| Dec 17, 2019 | 41.18 |
| Dec 16, 2019 | 40.74 |
| Dec 13, 2019 | 41.07 |
| Dec 12, 2019 | 41.42 |
| Dec 11, 2019 | 40.59 |
| Dec 10, 2019 | 39.97 |
| Dec 9, 2019 | 39.91 |
| Dec 6, 2019 | 40.54 |
| Dec 5, 2019 | 40.04 |
| Dec 4, 2019 | 39.92 |
| Dec 3, 2019 | 39.58 |
| Dec 2, 2019 | 39.66 |
| Nov 29, 2019 | 40.19 |
| Nov 27, 2019 | 40.92 |
| Nov 26, 2019 | 40.86 |
| Nov 25, 2019 | 40.29 |
| Nov 22, 2019 | 39.66 |
| Nov 21, 2019 | 38.89 |
| Nov 20, 2019 | 40.54 |
| Nov 19, 2019 | 40.08 |
| Nov 18, 2019 | 40.57 |
| Nov 15, 2019 | 40.53 |
| Nov 14, 2019 | 41.63 |
| Nov 13, 2019 | 41.80 |
| Nov 12, 2019 | 40.88 |
| Nov 11, 2019 | 40.71 |
| Nov 8, 2019 | 41.11 |
| Nov 7, 2019 | 41.08 |
| Nov 6, 2019 | 41.68 |
| Nov 5, 2019 | 41.00 |
| Nov 4, 2019 | 41.56 |
| Nov 1, 2019 | 41.84 |
| Oct 31, 2019 | 41.07 |
| Oct 30, 2019 | 39.30 |
| Oct 29, 2019 | 39.27 |
| Oct 28, 2019 | 42.99 |
| Oct 25, 2019 | 42.14 |
| Oct 24, 2019 | 43.05 |
| Oct 23, 2019 | 42.21 |
| Oct 22, 2019 | 42.23 |
| Oct 21, 2019 | 43.14 |
| Oct 18, 2019 | 42.49 |
| Oct 17, 2019 | 42.31 |
| Oct 16, 2019 | 41.32 |
| Oct 15, 2019 | 42.71 |
| Oct 14, 2019 | 42.19 |
| Oct 11, 2019 | 42.32 |
| Oct 10, 2019 | 41.38 |
| Oct 9, 2019 | 41.31 |
| Oct 8, 2019 | 41.17 |
| Oct 7, 2019 | 41.41 |
| Oct 4, 2019 | 41.71 |
| Oct 3, 2019 | 41.28 |
| Oct 2, 2019 | 40.41 |
| Oct 1, 2019 | 40.69 |
| Sep 30, 2019 | 42.53 |
| Sep 27, 2019 | 28.18 |
| Sep 26, 2019 | 27.84 |
| Sep 25, 2019 | 27.74 |
| Sep 24, 2019 | 27.90 |
| Sep 23, 2019 | 27.65 |
| Sep 20, 2019 | 27.35 |
| Sep 19, 2019 | 27.20 |
| Sep 18, 2019 | 27.22 |
| Sep 17, 2019 | 27.44 |
| Sep 16, 2019 | 27.61 |
| Sep 13, 2019 | 27.85 |
| Sep 12, 2019 | 27.89 |
| Sep 11, 2019 | 27.47 |
| Sep 10, 2019 | 27.44 |
| Sep 9, 2019 | 27.98 |
| Sep 6, 2019 | 27.31 |
| Sep 5, 2019 | 27.21 |
| Sep 4, 2019 | 26.62 |
| Sep 3, 2019 | 25.87 |
| Aug 30, 2019 | 26.78 |
| Aug 29, 2019 | 26.86 |
| Aug 28, 2019 | 26.28 |
| Aug 27, 2019 | 25.82 |
| Aug 26, 2019 | 26.24 |
| Aug 23, 2019 | 25.67 |
| Aug 22, 2019 | 26.70 |
| Aug 21, 2019 | 26.82 |
| Aug 20, 2019 | 26.80 |
| Aug 19, 2019 | 27.05 |
| Aug 16, 2019 | 26.85 |
| Aug 15, 2019 | 26.24 |
| Aug 14, 2019 | 25.47 |
| Aug 13, 2019 | 26.28 |
| Aug 12, 2019 | 25.57 |
| Aug 9, 2019 | 25.52 |
| Aug 8, 2019 | 25.89 |
| Aug 7, 2019 | 25.53 |
| Aug 6, 2019 | 25.32 |
| Aug 5, 2019 | 24.91 |
| Aug 2, 2019 | 24.93 |
| Aug 1, 2019 | 24.29 |
| Jul 31, 2019 | 25.57 |
| Jul 30, 2019 | 25.34 |
| Jul 29, 2019 | 21.18 |
| Jul 26, 2019 | 22.10 |
| Jul 25, 2019 | 22.04 |
| Jul 24, 2019 | 22.22 |
| Jul 23, 2019 | 21.80 |
| Jul 22, 2019 | 21.50 |
| Jul 19, 2019 | 21.77 |
| Jul 18, 2019 | 22.07 |
| Jul 17, 2019 | 22.09 |
| Jul 16, 2019 | 22.55 |
| Jul 15, 2019 | 22.08 |
| Jul 12, 2019 | 22.30 |
| Jul 11, 2019 | 21.60 |
| Jul 10, 2019 | 22.05 |
| Jul 9, 2019 | 21.97 |
| Jul 8, 2019 | 22.19 |
| Jul 5, 2019 | 22.70 |
| Jul 3, 2019 | 22.54 |
| Jul 2, 2019 | 21.99 |
| Jul 1, 2019 | 22.17 |
| Jun 28, 2019 | 33.19 |
| Jun 27, 2019 | 32.25 |
| Jun 26, 2019 | 31.06 |
| Jun 25, 2019 | 31.60 |
| Jun 24, 2019 | 31.24 |
| Jun 21, 2019 | 31.76 |
| Jun 20, 2019 | 32.14 |
| Jun 19, 2019 | 31.18 |
| Jun 18, 2019 | 32.34 |
| Jun 17, 2019 | 32.32 |
| Jun 14, 2019 | 33.04 |
| Jun 13, 2019 | 32.78 |
| Jun 12, 2019 | 32.26 |
| Jun 11, 2019 | 31.80 |
| Jun 10, 2019 | 32.00 |
| Jun 7, 2019 | 31.99 |
| Jun 6, 2019 | 30.96 |
| Jun 5, 2019 | 30.49 |
| Jun 4, 2019 | 30.32 |
| Jun 3, 2019 | 28.54 |
| May 31, 2019 | 27.68 |
| May 30, 2019 | 27.95 |
| May 29, 2019 | 28.43 |
| May 28, 2019 | 29.39 |
| May 24, 2019 | 30.31 |
| May 23, 2019 | 29.61 |
| May 22, 2019 | 29.46 |
| May 21, 2019 | 28.43 |
| May 20, 2019 | 27.33 |
| May 17, 2019 | 27.20 |
| May 16, 2019 | 28.24 |
| May 15, 2019 | 28.27 |
| May 14, 2019 | 28.37 |
| May 13, 2019 | 28.05 |
| May 10, 2019 | 29.22 |
| May 9, 2019 | 28.91 |
| May 8, 2019 | 28.93 |
| May 7, 2019 | 29.63 |
| May 6, 2019 | 30.46 |
| May 3, 2019 | 31.33 |
| May 2, 2019 | 30.03 |
| May 1, 2019 | 30.46 |
| Apr 30, 2019 | 32.06 |
| Apr 29, 2019 | 35.43 |
| Apr 26, 2019 | 35.20 |
| Apr 25, 2019 | 35.34 |
| Apr 24, 2019 | 35.72 |
| Apr 23, 2019 | 35.43 |
| Apr 22, 2019 | 34.76 |
| Apr 18, 2019 | 35.34 |
| Apr 17, 2019 | 35.44 |
| Apr 16, 2019 | 35.20 |
| Apr 15, 2019 | 34.59 |
| Apr 12, 2019 | 34.67 |
| Apr 11, 2019 | 33.79 |
| Apr 10, 2019 | 33.07 |
| Apr 9, 2019 | 32.10 |
| Apr 8, 2019 | 32.38 |
| Apr 5, 2019 | 32.36 |
| Apr 4, 2019 | 31.37 |
| Apr 3, 2019 | 30.87 |
| Apr 2, 2019 | 30.36 |
| Apr 1, 2019 | 29.81 |
| Mar 29, 2019 | 25.40 |
| Mar 28, 2019 | 26.12 |
| Mar 27, 2019 | 24.54 |
| Mar 26, 2019 | 25.83 |
| Mar 25, 2019 | 26.01 |
| Mar 22, 2019 | 25.69 |
| Mar 21, 2019 | 27.07 |
| Mar 20, 2019 | 27.13 |
| Mar 19, 2019 | 28.67 |
| Mar 18, 2019 | 29.62 |
| Mar 15, 2019 | 29.08 |
| Mar 14, 2019 | 29.03 |
| Mar 13, 2019 | 29.29 |
| Mar 12, 2019 | 29.77 |
| Mar 11, 2019 | 30.30 |
| Mar 8, 2019 | 29.23 |
| Mar 7, 2019 | 29.43 |
| Mar 6, 2019 | 30.10 |
| Mar 5, 2019 | 30.71 |
| Mar 4, 2019 | 31.38 |
| Mar 1, 2019 | 31.36 |
| Feb 28, 2019 | 31.11 |
| Feb 27, 2019 | 31.69 |
| Feb 26, 2019 | 31.79 |
| Feb 25, 2019 | 31.96 |
| Feb 22, 2019 | 31.44 |
| Feb 21, 2019 | 31.40 |
| Feb 20, 2019 | 31.41 |
| Feb 19, 2019 | 32.53 |
| Feb 15, 2019 | 31.88 |
| Feb 14, 2019 | 32.55 |
| Feb 13, 2019 | 32.28 |
| Feb 12, 2019 | 32.25 |
| Feb 11, 2019 | 31.31 |
| Feb 8, 2019 | 29.96 |
| Feb 7, 2019 | 29.97 |
| Feb 6, 2019 | 29.69 |
| Feb 5, 2019 | 29.72 |
| Feb 4, 2019 | 29.51 |
| Feb 1, 2019 | 29.12 |
| Jan 31, 2019 | 28.90 |
| Jan 30, 2019 | 27.95 |
| Jan 29, 2019 | 27.60 |
| Jan 28, 2019 | 27.76 |
| Jan 25, 2019 | 27.60 |
| Jan 24, 2019 | 27.60 |
| Jan 23, 2019 | 27.39 |
| Jan 22, 2019 | 28.14 |
| Jan 18, 2019 | 29.03 |
| Jan 17, 2019 | 28.30 |
| Jan 16, 2019 | 27.60 |
| Jan 15, 2019 | 27.58 |
| Jan 14, 2019 | 27.66 |
| Jan 11, 2019 | 28.26 |
| Jan 10, 2019 | 28.11 |
| Jan 9, 2019 | 28.20 |
| Jan 8, 2019 | 27.52 |
| Jan 7, 2019 | 26.89 |
| Jan 4, 2019 | 26.47 |
| Jan 3, 2019 | 25.08 |
| Jan 2, 2019 | 25.19 |
| Dec 31, 2018 | 24.48 |
| Dec 28, 2018 | 12.87 |
| Dec 27, 2018 | 12.88 |
| Dec 26, 2018 | 12.71 |
| Dec 24, 2018 | 11.80 |
| Dec 21, 2018 | 12.27 |
| Dec 20, 2018 | 12.62 |
| Dec 19, 2018 | 12.88 |
| Dec 18, 2018 | 12.96 |
| Dec 17, 2018 | 12.57 |
| Dec 14, 2018 | 13.05 |
| Dec 13, 2018 | 13.40 |
| Dec 12, 2018 | 14.01 |
| Dec 11, 2018 | 13.50 |
| Dec 10, 2018 | 13.40 |
| Dec 7, 2018 | 13.94 |
| Dec 6, 2018 | 13.92 |
| Dec 4, 2018 | 13.66 |
| Dec 3, 2018 | 14.53 |
| Nov 30, 2018 | 14.18 |
| Nov 29, 2018 | 14.09 |
| Nov 28, 2018 | 14.09 |
| Nov 27, 2018 | 13.41 |
| Nov 26, 2018 | 13.51 |
| Nov 23, 2018 | 13.25 |
| Nov 21, 2018 | 13.26 |
| Nov 20, 2018 | 12.94 |
| Nov 19, 2018 | 13.18 |
| Nov 16, 2018 | 12.98 |
| Nov 15, 2018 | 13.19 |
| Nov 14, 2018 | 13.08 |
| Nov 13, 2018 | 13.36 |
| Nov 12, 2018 | 13.60 |
| Nov 9, 2018 | 14.00 |
| Nov 8, 2018 | 14.34 |
| Nov 7, 2018 | 14.91 |
| Nov 6, 2018 | 15.04 |
| Nov 5, 2018 | 14.94 |
| Nov 2, 2018 | 14.47 |
| Nov 1, 2018 | 14.52 |
| Oct 31, 2018 | 13.61 |
| Oct 30, 2018 | 13.31 |
| Oct 29, 2018 | 12.86 |
| Oct 26, 2018 | 13.38 |
| Oct 25, 2018 | 13.60 |
| Oct 24, 2018 | 13.14 |
| Oct 23, 2018 | 13.77 |
| Oct 22, 2018 | 13.58 |
| Oct 19, 2018 | 13.48 |
| Oct 18, 2018 | 13.69 |
| Oct 17, 2018 | 14.60 |
| Oct 16, 2018 | 15.12 |
| Oct 15, 2018 | 14.40 |
| Oct 12, 2018 | 14.34 |
| Oct 11, 2018 | 14.46 |
| Oct 10, 2018 | 15.15 |
| Oct 9, 2018 | 15.55 |
| Oct 8, 2018 | 16.11 |
| Oct 5, 2018 | 15.88 |
| Oct 4, 2018 | 16.22 |
| Oct 3, 2018 | 16.70 |
| Oct 2, 2018 | 16.65 |
| Oct 1, 2018 | 16.70 |
| Sep 28, 2018 | 22.57 |
| Sep 27, 2018 | 23.15 |
| Sep 26, 2018 | 23.18 |
| Sep 25, 2018 | 23.26 |
| Sep 24, 2018 | 23.34 |
| Sep 21, 2018 | 23.36 |
| Sep 20, 2018 | 23.57 |
| Sep 19, 2018 | 23.62 |
| Sep 18, 2018 | 24.61 |
| Sep 17, 2018 | 24.64 |
| Sep 14, 2018 | 25.95 |
| Sep 13, 2018 | 25.63 |
| Sep 12, 2018 | 25.90 |
| Sep 11, 2018 | 26.07 |
| Sep 10, 2018 | 26.14 |
| Sep 7, 2018 | 24.84 |
| Sep 6, 2018 | 24.99 |
| Sep 5, 2018 | 25.35 |
| Sep 4, 2018 | 25.27 |
| Aug 31, 2018 | 24.84 |
| Aug 30, 2018 | 24.88 |
| Aug 29, 2018 | 24.69 |
| Aug 28, 2018 | 24.42 |
| Aug 27, 2018 | 24.12 |
| Aug 24, 2018 | 23.71 |
| Aug 23, 2018 | 24.39 |
| Aug 22, 2018 | 24.51 |
| Aug 21, 2018 | 24.47 |
| Aug 20, 2018 | 23.80 |
| Aug 17, 2018 | 23.77 |
| Aug 16, 2018 | 23.24 |
| Aug 15, 2018 | 22.70 |
| Aug 14, 2018 | 23.11 |
| Aug 13, 2018 | 22.51 |
| Aug 10, 2018 | 22.96 |
| Aug 9, 2018 | 23.09 |
| Aug 8, 2018 | 22.81 |
| Aug 7, 2018 | 23.23 |
| Aug 6, 2018 | 23.28 |
| Aug 3, 2018 | 23.02 |
| Aug 2, 2018 | 23.29 |
| Aug 1, 2018 | 22.95 |
| Jul 31, 2018 | 22.79 |
| Jul 30, 2018 | 18.79 |
| Jul 27, 2018 | 18.96 |
| Jul 26, 2018 | 19.48 |
| Jul 25, 2018 | 19.16 |
| Jul 24, 2018 | 19.41 |
| Jul 23, 2018 | 19.78 |
| Jul 20, 2018 | 19.94 |
| Jul 19, 2018 | 20.06 |
| Jul 18, 2018 | 19.99 |
| Jul 17, 2018 | 20.08 |
| Jul 16, 2018 | 19.37 |
| Jul 13, 2018 | 19.15 |
| Jul 12, 2018 | 19.21 |
| Jul 11, 2018 | 19.37 |
| Jul 10, 2018 | 19.53 |
| Jul 9, 2018 | 19.79 |
| Jul 6, 2018 | 19.69 |
| Jul 5, 2018 | 19.31 |
| Jul 3, 2018 | 19.11 |
| Jul 2, 2018 | 18.95 |
| Jun 29, 2018 | 20.39 |
| Jun 28, 2018 | 20.50 |
| Jun 27, 2018 | 20.16 |
| Jun 26, 2018 | 20.61 |
| Jun 25, 2018 | 20.41 |
| Jun 22, 2018 | 20.92 |
| Jun 21, 2018 | 21.24 |
| Jun 20, 2018 | 21.51 |
| Jun 19, 2018 | 21.30 |
| Jun 18, 2018 | 21.04 |
| Jun 15, 2018 | 20.49 |
| Jun 14, 2018 | 20.11 |
| Jun 13, 2018 | 20.18 |
| Jun 12, 2018 | 20.75 |
| Jun 11, 2018 | 20.95 |
| Jun 8, 2018 | 21.06 |
| Jun 7, 2018 | 20.72 |
| Jun 6, 2018 | 20.31 |
| Jun 5, 2018 | 19.91 |
| Jun 4, 2018 | 19.32 |
| Jun 1, 2018 | 19.20 |
| May 31, 2018 | 19.19 |
| May 30, 2018 | 19.28 |
| May 29, 2018 | 19.39 |
| May 25, 2018 | 19.12 |
| May 24, 2018 | 18.85 |
| May 23, 2018 | 18.77 |
| May 22, 2018 | 18.51 |
| May 21, 2018 | 19.34 |
| May 18, 2018 | 19.15 |
| May 17, 2018 | 18.61 |
| May 16, 2018 | 18.11 |
| May 15, 2018 | 17.92 |
| May 14, 2018 | 18.10 |
| May 11, 2018 | 18.54 |
| May 10, 2018 | 18.60 |
| May 9, 2018 | 18.40 |
| May 8, 2018 | 19.14 |
| May 7, 2018 | 17.28 |
| May 4, 2018 | 17.00 |
| May 3, 2018 | 17.11 |
| May 2, 2018 | 17.10 |
| May 1, 2018 | 17.31 |
| Apr 30, 2018 | 16.92 |
| Apr 27, 2018 | 17.14 |
| Apr 26, 2018 | 17.26 |
| Apr 25, 2018 | 16.99 |
| Apr 24, 2018 | 16.94 |
| Apr 23, 2018 | 17.21 |
| Apr 20, 2018 | 17.46 |
| Apr 19, 2018 | 17.60 |
| Apr 18, 2018 | 18.56 |
| Apr 17, 2018 | 18.42 |
| Apr 16, 2018 | 18.40 |
| Apr 13, 2018 | 18.01 |
| Apr 12, 2018 | 18.00 |
| Apr 11, 2018 | 17.68 |
| Apr 10, 2018 | 17.89 |
| Apr 9, 2018 | 17.83 |
| Apr 6, 2018 | 17.93 |
| Apr 5, 2018 | 18.52 |
| Apr 4, 2018 | 18.31 |
| Apr 3, 2018 | 17.89 |
| Apr 2, 2018 | 17.27 |
| Mar 29, 2018 | 15.39 |
| Mar 28, 2018 | 15.04 |
| Mar 27, 2018 | 15.16 |
| Mar 26, 2018 | 15.72 |
| Mar 23, 2018 | 15.32 |
| Mar 22, 2018 | 15.77 |
| Mar 21, 2018 | 15.69 |
| Mar 20, 2018 | 15.26 |
| Mar 19, 2018 | 15.09 |
| Mar 16, 2018 | 15.16 |
| Mar 15, 2018 | 15.00 |
| Mar 14, 2018 | 15.27 |
| Mar 13, 2018 | 15.32 |
| Mar 12, 2018 | 15.31 |
| Mar 9, 2018 | 15.23 |
| Mar 8, 2018 | 15.01 |
| Mar 7, 2018 | 15.21 |
| Mar 6, 2018 | 15.03 |
| Mar 5, 2018 | 14.85 |
| Mar 2, 2018 | 14.90 |
| Mar 1, 2018 | 14.68 |
| Feb 28, 2018 | 14.62 |
| Feb 27, 2018 | 15.09 |
| Feb 26, 2018 | 15.85 |
| Feb 23, 2018 | 15.65 |
| Feb 22, 2018 | 15.03 |
| Feb 21, 2018 | 15.83 |
| Feb 20, 2018 | 15.82 |
| Feb 16, 2018 | 15.95 |
| Feb 15, 2018 | 16.04 |
| Feb 14, 2018 | 15.92 |
| Feb 13, 2018 | 15.69 |
| Feb 12, 2018 | 15.59 |
| Feb 9, 2018 | 15.34 |
| Feb 8, 2018 | 15.36 |
| Feb 7, 2018 | 15.99 |
| Feb 6, 2018 | 15.51 |
| Feb 5, 2018 | 15.34 |
| Feb 2, 2018 | 15.61 |
| Feb 1, 2018 | 15.86 |
| Jan 31, 2018 | 15.80 |
| Jan 30, 2018 | 15.87 |
| Jan 29, 2018 | 15.97 |
| Jan 26, 2018 | 16.15 |
| Jan 25, 2018 | 16.61 |
| Jan 24, 2018 | 16.24 |
| Jan 23, 2018 | 16.04 |
| Jan 22, 2018 | 16.28 |
| Jan 19, 2018 | 16.18 |
| Jan 18, 2018 | 15.58 |
| Jan 17, 2018 | 15.57 |
| Jan 16, 2018 | 15.48 |
| Jan 12, 2018 | 16.61 |
| Jan 11, 2018 | 16.55 |
| Jan 10, 2018 | 16.07 |
| Jan 9, 2018 | 16.14 |
| Jan 8, 2018 | 15.61 |
| Jan 5, 2018 | 15.76 |
| Jan 4, 2018 | 15.47 |
| Jan 3, 2018 | 16.16 |
| Jan 2, 2018 | 15.45 |
| Dec 29, 2017 | 16.58 |
| Dec 28, 2017 | 16.77 |
| Dec 27, 2017 | 16.64 |
| Dec 26, 2017 | 16.34 |
| Dec 22, 2017 | 16.37 |
| Dec 21, 2017 | 16.70 |
| Dec 20, 2017 | 16.58 |
| Dec 19, 2017 | 16.23 |
| Dec 18, 2017 | 16.74 |
| Dec 15, 2017 | 16.57 |
| Dec 14, 2017 | 16.42 |
| Dec 13, 2017 | 16.63 |
| Dec 12, 2017 | 16.62 |
| Dec 11, 2017 | 16.70 |
| Dec 8, 2017 | 17.21 |
| Dec 7, 2017 | 17.10 |
| Dec 6, 2017 | 16.95 |
| Dec 5, 2017 | 16.80 |
| Dec 4, 2017 | 16.99 |
| Dec 1, 2017 | 17.33 |
| Nov 30, 2017 | 18.04 |
| Nov 29, 2017 | 17.91 |
| Nov 28, 2017 | 17.72 |
| Nov 27, 2017 | 17.23 |
| Nov 24, 2017 | 17.19 |
| Nov 22, 2017 | 17.08 |
| Nov 21, 2017 | 17.15 |
| Nov 20, 2017 | 16.83 |
| Nov 17, 2017 | 16.52 |
| Nov 16, 2017 | 16.47 |
| Nov 15, 2017 | 16.23 |
| Nov 14, 2017 | 16.26 |
| Nov 13, 2017 | 16.13 |
| Nov 10, 2017 | 15.71 |
| Nov 9, 2017 | 15.67 |
| Nov 8, 2017 | 15.98 |
| Nov 7, 2017 | 15.82 |
| Nov 6, 2017 | 16.25 |
| Nov 3, 2017 | 15.97 |
| Nov 2, 2017 | 16.42 |
| Nov 1, 2017 | 16.42 |
| Oct 31, 2017 | 16.75 |
| Oct 30, 2017 | 13.28 |
| Oct 27, 2017 | 13.59 |
| Oct 26, 2017 | 13.53 |
| Oct 25, 2017 | 13.39 |
| Oct 24, 2017 | 13.92 |
| Oct 23, 2017 | 13.66 |
| Oct 20, 2017 | 13.56 |
| Oct 19, 2017 | 13.28 |
| Oct 18, 2017 | 13.23 |
| Oct 17, 2017 | 13.27 |
| Oct 16, 2017 | 13.20 |
| Oct 13, 2017 | 13.19 |
| Oct 12, 2017 | 13.31 |
| Oct 11, 2017 | 12.98 |
| Oct 10, 2017 | 12.97 |
| Oct 9, 2017 | 13.20 |
| Oct 6, 2017 | 13.29 |
| Oct 5, 2017 | 13.26 |
| Oct 4, 2017 | 13.49 |
| Oct 3, 2017 | 13.44 |
| Oct 2, 2017 | 13.32 |
| Sep 29, 2017 | 19.07 |
| Sep 28, 2017 | 18.89 |
| Sep 27, 2017 | 18.65 |
| Sep 26, 2017 | 18.09 |
| Sep 25, 2017 | 17.82 |
| Sep 22, 2017 | 17.52 |
| Sep 21, 2017 | 17.07 |
| Sep 20, 2017 | 16.98 |
| Sep 19, 2017 | 17.00 |
| Sep 18, 2017 | 16.94 |
| Sep 15, 2017 | 17.14 |
| Sep 14, 2017 | 17.17 |
| Sep 13, 2017 | 17.27 |
| Sep 12, 2017 | 16.89 |
| Sep 11, 2017 | 16.69 |
| Sep 8, 2017 | 17.01 |
| Sep 7, 2017 | 16.77 |
| Sep 6, 2017 | 16.20 |
| Sep 5, 2017 | 16.02 |
| Sep 1, 2017 | 16.17 |
| Aug 31, 2017 | 16.07 |
| Aug 30, 2017 | 16.31 |
| Aug 29, 2017 | 15.97 |
| Aug 28, 2017 | 15.80 |
| Aug 25, 2017 | 15.44 |
| Aug 24, 2017 | 15.21 |
| Aug 23, 2017 | 15.35 |
| Aug 22, 2017 | 15.71 |
| Aug 21, 2017 | 15.41 |
| Aug 18, 2017 | 15.54 |
| Aug 17, 2017 | 15.59 |
| Aug 16, 2017 | 15.87 |
| Aug 15, 2017 | 16.02 |
| Aug 14, 2017 | 16.17 |
| Aug 11, 2017 | 16.06 |
| Aug 10, 2017 | 16.04 |
| Aug 9, 2017 | 16.60 |
| Aug 8, 2017 | 16.73 |
| Aug 7, 2017 | 16.73 |
| Aug 4, 2017 | 16.85 |
| Aug 3, 2017 | 16.45 |
| Aug 2, 2017 | 15.97 |
| Aug 1, 2017 | 16.36 |
| Jul 31, 2017 | 15.90 |
| Jul 28, 2017 | 15.82 |
| Jul 27, 2017 | 16.09 |
| Jul 26, 2017 | 16.02 |
| Jul 25, 2017 | 16.07 |
| Jul 24, 2017 | 15.54 |
| Jul 21, 2017 | 15.47 |
| Jul 20, 2017 | 15.22 |
| Jul 19, 2017 | 15.13 |
| Jul 18, 2017 | 14.86 |
| Jul 17, 2017 | 14.87 |
| Jul 14, 2017 | 14.83 |
| Jul 13, 2017 | 14.80 |
| Jul 12, 2017 | 14.65 |
| Jul 11, 2017 | 14.44 |
| Jul 10, 2017 | 14.48 |
| Jul 7, 2017 | 14.44 |
| Jul 6, 2017 | 14.29 |
| Jul 5, 2017 | 14.46 |
| Jul 3, 2017 | 14.53 |
| Jun 30, 2017 | 14.29 |
| Jun 29, 2017 | 11.93 |
| Jun 28, 2017 | 12.11 |
| Jun 27, 2017 | 11.90 |
| Jun 26, 2017 | 12.19 |
| Jun 23, 2017 | 12.16 |
| Jun 22, 2017 | 11.99 |
| Jun 21, 2017 | 12.05 |
| Jun 20, 2017 | 12.06 |
| Jun 19, 2017 | 12.05 |
| Jun 16, 2017 | 11.95 |
| Jun 15, 2017 | 11.98 |
| Jun 14, 2017 | 11.82 |
| Jun 13, 2017 | 11.85 |
| Jun 12, 2017 | 11.63 |
| Jun 9, 2017 | 11.57 |
| Jun 8, 2017 | 11.52 |
| Jun 7, 2017 | 11.55 |
| Jun 6, 2017 | 11.91 |
| Jun 5, 2017 | 11.97 |
| Jun 2, 2017 | 11.99 |
| Jun 1, 2017 | 11.76 |
| May 31, 2017 | 11.35 |
| May 30, 2017 | 11.16 |
| May 26, 2017 | 11.08 |
| May 25, 2017 | 11.15 |
| May 24, 2017 | 11.19 |
| May 23, 2017 | 11.30 |
| May 22, 2017 | 11.30 |
| May 19, 2017 | 11.21 |
| May 18, 2017 | 11.26 |
| May 17, 2017 | 11.20 |
| May 16, 2017 | 11.54 |
| May 15, 2017 | 11.59 |
| May 12, 2017 | 11.40 |
| May 11, 2017 | 11.47 |
| May 10, 2017 | 11.56 |
| May 9, 2017 | 11.61 |
| May 8, 2017 | 11.58 |
| May 5, 2017 | 12.03 |
| May 4, 2017 | 13.27 |
| May 3, 2017 | 13.01 |
| May 2, 2017 | 13.03 |
| May 1, 2017 | 13.34 |
| Apr 28, 2017 | 12.93 |
| Apr 27, 2017 | 13.21 |
| Apr 26, 2017 | 12.99 |
| Apr 25, 2017 | 12.77 |
| Apr 24, 2017 | 12.45 |
| Apr 21, 2017 | 12.34 |
| Apr 20, 2017 | 12.34 |
| Apr 19, 2017 | 12.15 |
| Apr 18, 2017 | 11.91 |
| Apr 17, 2017 | 11.99 |
| Apr 13, 2017 | 11.76 |
| Apr 12, 2017 | 11.82 |
| Apr 11, 2017 | 12.02 |
| Apr 10, 2017 | 11.82 |
| Apr 7, 2017 | 11.83 |
| Apr 6, 2017 | 11.88 |
| Apr 5, 2017 | 11.77 |
| Apr 4, 2017 | 11.90 |
| Apr 3, 2017 | 11.90 |
| Mar 31, 2017 | 12.26 |
| Mar 30, 2017 | 11.64 |
| Mar 29, 2017 | 11.60 |
| Mar 28, 2017 | 11.83 |
| Mar 27, 2017 | 11.82 |
| Mar 24, 2017 | 11.88 |
| Mar 23, 2017 | 11.76 |
| Mar 22, 2017 | 11.57 |
| Mar 21, 2017 | 11.73 |
| Mar 20, 2017 | 12.14 |
| Mar 17, 2017 | 12.32 |
| Mar 16, 2017 | 12.34 |
| Mar 15, 2017 | 12.17 |
| Mar 14, 2017 | 11.96 |
| Mar 13, 2017 | 12.17 |
| Mar 10, 2017 | 11.98 |
| Mar 9, 2017 | 11.65 |
| Mar 8, 2017 | 11.72 |
| Mar 7, 2017 | 11.67 |
| Mar 6, 2017 | 11.58 |
| Mar 3, 2017 | 11.68 |
| Mar 2, 2017 | 11.81 |
| Mar 1, 2017 | 11.88 |
| Feb 28, 2017 | 11.50 |
| Feb 27, 2017 | 11.55 |
| Feb 24, 2017 | 11.21 |
| Feb 23, 2017 | 11.24 |
| Feb 22, 2017 | 11.12 |
| Feb 21, 2017 | 12.04 |
| Feb 17, 2017 | 11.81 |
| Feb 16, 2017 | 11.94 |
| Feb 15, 2017 | 11.86 |
| Feb 14, 2017 | 11.60 |
| Feb 13, 2017 | 11.65 |
| Feb 10, 2017 | 11.62 |
| Feb 9, 2017 | 11.51 |
| Feb 8, 2017 | 11.37 |
| Feb 7, 2017 | 11.33 |
| Feb 6, 2017 | 11.49 |
| Feb 3, 2017 | 11.59 |
| Feb 2, 2017 | 11.22 |
| Feb 1, 2017 | 11.44 |
| Jan 31, 2017 | 11.45 |
| Jan 30, 2017 | 11.39 |
| Jan 27, 2017 | 11.53 |
| Jan 26, 2017 | 11.55 |
| Jan 25, 2017 | 11.84 |
| Jan 24, 2017 | 11.89 |
| Jan 23, 2017 | 11.52 |
| Jan 20, 2017 | 11.45 |
| Jan 19, 2017 | 11.45 |
| Jan 18, 2017 | 11.72 |
| Jan 17, 2017 | 11.58 |
| Jan 13, 2017 | 11.81 |
| Jan 12, 2017 | 11.60 |
| Jan 11, 2017 | 11.72 |
| Jan 10, 2017 | 11.63 |
| Jan 9, 2017 | 11.38 |
| Jan 6, 2017 | 11.31 |
| Jan 5, 2017 | 11.35 |
| Jan 4, 2017 | 11.72 |
| Jan 3, 2017 | 11.35 |
| Dec 30, 2016 | 3.35 |
| Dec 29, 2016 | 3.43 |
| Dec 28, 2016 | 3.43 |
| Dec 27, 2016 | 3.44 |
| Dec 23, 2016 | 3.40 |
| Dec 22, 2016 | 3.38 |
| Dec 21, 2016 | 3.43 |
| Dec 20, 2016 | 3.43 |
| Dec 19, 2016 | 3.44 |
| Dec 16, 2016 | 3.48 |
| Dec 15, 2016 | 3.49 |
| Dec 14, 2016 | 3.52 |
| Dec 13, 2016 | 3.61 |
| Dec 12, 2016 | 3.59 |
| Dec 9, 2016 | 3.61 |
| Dec 8, 2016 | 3.58 |
| Dec 7, 2016 | 3.49 |
| Dec 6, 2016 | 3.56 |
| Dec 5, 2016 | 3.59 |
| Dec 2, 2016 | 3.54 |
| Dec 1, 2016 | 3.52 |
| Nov 30, 2016 | 3.42 |
| Nov 29, 2016 | 3.53 |
| Nov 28, 2016 | 3.54 |
| Nov 25, 2016 | 3.71 |
| Nov 23, 2016 | 3.64 |
| Nov 22, 2016 | 3.62 |
| Nov 21, 2016 | 3.66 |
| Nov 18, 2016 | 3.61 |
| Nov 17, 2016 | 3.60 |
| Nov 16, 2016 | 3.47 |
| Nov 15, 2016 | 3.45 |
| Nov 14, 2016 | 3.49 |
| Nov 11, 2016 | 3.34 |
| Nov 10, 2016 | 3.26 |
| Nov 9, 2016 | 3.07 |
| Nov 8, 2016 | 3.01 |
| Nov 7, 2016 | 2.69 |
| Nov 4, 2016 | 2.70 |
| Nov 3, 2016 | 2.61 |
| Nov 2, 2016 | 2.66 |
| Nov 1, 2016 | 2.74 |
| Oct 31, 2016 | 2.77 |
| Oct 28, 2016 | 2.70 |
| Oct 27, 2016 | 2.66 |
| Oct 26, 2016 | 2.71 |
| Oct 25, 2016 | 2.73 |
| Oct 24, 2016 | 2.88 |
| Oct 21, 2016 | 2.90 |
| Oct 20, 2016 | 2.92 |
| Oct 19, 2016 | 3.03 |
| Oct 18, 2016 | 3.04 |
| Oct 17, 2016 | 3.06 |
| Oct 14, 2016 | 3.03 |
| Oct 13, 2016 | 3.00 |
| Oct 12, 2016 | 3.07 |
| Oct 11, 2016 | 3.06 |
| Oct 10, 2016 | 3.16 |
| Oct 7, 2016 | 3.10 |
| Oct 6, 2016 | 3.13 |
| Oct 5, 2016 | 3.07 |
| Oct 4, 2016 | 3.05 |
| Oct 3, 2016 | 3.03 |
| Sep 30, 2016 | 3.04 |
| Sep 29, 2016 | 3.97 |
| Sep 28, 2016 | 4.05 |
| Sep 27, 2016 | 4.03 |
| Sep 26, 2016 | 3.95 |
| Sep 23, 2016 | 3.98 |
| Sep 22, 2016 | 3.98 |
| Sep 21, 2016 | 3.94 |
| Sep 20, 2016 | 3.86 |
| Sep 19, 2016 | 3.86 |
| Sep 16, 2016 | 3.85 |
| Sep 15, 2016 | 3.89 |
| Sep 14, 2016 | 3.94 |
| Sep 13, 2016 | 3.90 |
| Sep 12, 2016 | 3.99 |
| Sep 9, 2016 | 3.90 |
| Sep 8, 2016 | 4.11 |
| Sep 7, 2016 | 4.19 |
| Sep 6, 2016 | 4.21 |
| Sep 2, 2016 | 4.21 |
| Sep 1, 2016 | 4.22 |
| Aug 31, 2016 | 4.21 |
| Aug 30, 2016 | 4.29 |
| Aug 29, 2016 | 4.34 |
| Aug 26, 2016 | 4.20 |
| Aug 25, 2016 | 4.22 |
| Aug 24, 2016 | 4.17 |
| Aug 23, 2016 | 4.22 |
| Aug 22, 2016 | 4.14 |
| Aug 19, 2016 | 4.09 |
| Aug 18, 2016 | 4.09 |
| Aug 17, 2016 | 4.08 |
| Aug 16, 2016 | 4.07 |
| Aug 15, 2016 | 4.12 |
| Aug 12, 2016 | 4.08 |
| Aug 11, 2016 | 4.10 |
| Aug 10, 2016 | 4.09 |
| Aug 9, 2016 | 3.99 |
| Aug 8, 2016 | 4.05 |
| Aug 5, 2016 | 4.03 |
| Aug 4, 2016 | 3.95 |
| Aug 3, 2016 | 3.92 |
| Aug 2, 2016 | 3.87 |
| Aug 1, 2016 | 3.32 |
| Jul 29, 2016 | 3.29 |
| Jul 28, 2016 | 3.32 |
| Jul 27, 2016 | 3.36 |
| Jul 26, 2016 | 3.32 |
| Jul 25, 2016 | 3.27 |
| Jul 22, 2016 | 3.25 |
| Jul 21, 2016 | 3.24 |
| Jul 20, 2016 | 3.31 |
| Jul 19, 2016 | 3.31 |
| Jul 18, 2016 | 3.31 |
| Jul 15, 2016 | 3.31 |
| Jul 14, 2016 | 3.29 |
| Jul 13, 2016 | 3.32 |
| Jul 12, 2016 | 3.33 |
| Jul 11, 2016 | 3.28 |
| Jul 8, 2016 | 3.17 |
| Jul 7, 2016 | 3.09 |
| Jul 6, 2016 | 3.08 |
| Jul 5, 2016 | 3.06 |
| Jul 1, 2016 | 3.06 |
| Jun 30, 2016 | 3.05 |
| Jun 29, 2016 | 5.29 |
| Jun 28, 2016 | 5.11 |
| Jun 27, 2016 | 5.00 |
| Jun 24, 2016 | 5.12 |
| Jun 23, 2016 | 5.38 |
| Jun 22, 2016 | 5.18 |
| Jun 21, 2016 | 5.17 |
| Jun 20, 2016 | 5.22 |
| Jun 17, 2016 | 5.17 |
| Jun 16, 2016 | 5.09 |
| Jun 15, 2016 | 5.10 |
| Jun 14, 2016 | 5.08 |
| Jun 13, 2016 | 5.10 |
| Jun 10, 2016 | 5.23 |
| Jun 9, 2016 | 5.39 |
| Jun 8, 2016 | 5.49 |
| Jun 7, 2016 | 5.40 |
| Jun 6, 2016 | 5.37 |
| Jun 3, 2016 | 5.32 |
| Jun 2, 2016 | 5.33 |
| Jun 1, 2016 | 5.44 |
| May 31, 2016 | 5.57 |
| May 27, 2016 | 5.46 |
| May 26, 2016 | 5.50 |
| May 25, 2016 | 5.50 |
| May 24, 2016 | 5.48 |
| May 23, 2016 | 5.24 |
| May 20, 2016 | 5.28 |
| May 19, 2016 | 5.16 |
| May 18, 2016 | 5.20 |
| May 17, 2016 | 5.25 |
| May 16, 2016 | 5.12 |
| May 13, 2016 | 5.11 |
| May 12, 2016 | 5.20 |
| May 11, 2016 | 5.31 |
| May 10, 2016 | 5.42 |
| May 9, 2016 | 5.68 |
| May 6, 2016 | 5.66 |
| May 5, 2016 | 5.75 |
| May 4, 2016 | 5.63 |
| May 3, 2016 | 5.75 |
| May 2, 2016 | 5.88 |
| Apr 29, 2016 | 5.85 |
| Apr 28, 2016 | 5.97 |
| Apr 27, 2016 | 6.16 |
| Apr 26, 2016 | 6.10 |
| Apr 25, 2016 | 6.08 |
| Apr 22, 2016 | 6.07 |
| Apr 21, 2016 | 6.03 |
| Apr 20, 2016 | 6.05 |
| Apr 19, 2016 | 6.00 |
| Apr 18, 2016 | 6.11 |
| Apr 15, 2016 | 6.05 |
| Apr 14, 2016 | 6.23 |
| Apr 13, 2016 | 6.14 |
| Apr 12, 2016 | 5.98 |
| Apr 11, 2016 | 5.91 |
| Apr 8, 2016 | 5.98 |
| Apr 7, 2016 | 5.95 |
| Apr 6, 2016 | 6.00 |
| Apr 5, 2016 | 5.87 |
| Apr 4, 2016 | 5.93 |
| Apr 1, 2016 | 5.89 |
| Mar 31, 2016 | 5.91 |
| Mar 30, 2016 | 5.84 |
| Mar 29, 2016 | 5.89 |
| Mar 28, 2016 | 5.70 |
| Mar 24, 2016 | 5.66 |
| Mar 23, 2016 | 5.62 |
| Mar 22, 2016 | 5.75 |
| Mar 21, 2016 | 5.65 |
| Mar 18, 2016 | 5.62 |
| Mar 17, 2016 | 5.60 |
| Mar 16, 2016 | 5.42 |
| Mar 15, 2016 | 5.32 |
| Mar 14, 2016 | 5.34 |
| Mar 11, 2016 | 5.24 |
| Mar 10, 2016 | 5.22 |
| Mar 9, 2016 | 5.21 |
| Mar 8, 2016 | 5.35 |
| Mar 7, 2016 | 5.52 |
| Mar 4, 2016 | 5.40 |
| Mar 3, 2016 | 5.41 |
| Mar 2, 2016 | 5.40 |
| Mar 1, 2016 | 5.36 |
| Feb 29, 2016 | 5.29 |
| Feb 26, 2016 | 5.28 |
| Feb 25, 2016 | 5.23 |
| Feb 24, 2016 | 5.22 |
| Feb 23, 2016 | 4.89 |
| Feb 22, 2016 | 4.45 |
| Feb 19, 2016 | 4.24 |
| Feb 18, 2016 | 4.22 |
| Feb 17, 2016 | 4.30 |
| Feb 16, 2016 | 4.28 |
| Feb 12, 2016 | 4.12 |
| Feb 11, 2016 | 3.97 |
| Feb 10, 2016 | 4.08 |
| Feb 9, 2016 | 4.14 |
| Feb 8, 2016 | 4.09 |
| Feb 5, 2016 | 4.28 |
| Feb 4, 2016 | 4.50 |
| Feb 3, 2016 | 4.35 |
| Feb 2, 2016 | 4.24 |
| Feb 1, 2016 | 4.46 |
| Jan 29, 2016 | 4.60 |
| Jan 28, 2016 | 4.36 |
| Jan 27, 2016 | 4.37 |
| Jan 26, 2016 | 4.53 |
| Jan 25, 2016 | 4.31 |
| Jan 22, 2016 | 4.31 |
| Jan 21, 2016 | 4.13 |
| Jan 20, 2016 | 3.98 |
| Jan 19, 2016 | 3.93 |
| Jan 15, 2016 | 4.05 |
| Jan 14, 2016 | 4.05 |
| Jan 13, 2016 | 4.07 |
| Jan 12, 2016 | 4.25 |
| Jan 11, 2016 | 4.20 |
| Jan 8, 2016 | 4.12 |
| Jan 7, 2016 | 4.21 |
| Jan 6, 2016 | 4.29 |
| Jan 5, 2016 | 4.30 |
| Jan 4, 2016 | 4.42 |
| Dec 31, 2015 | 4.66 |
| Dec 30, 2015 | 11.68 |
| Dec 29, 2015 | 11.75 |
| Dec 28, 2015 | 11.41 |
| Dec 24, 2015 | 11.83 |
| Dec 23, 2015 | 11.61 |
| Dec 22, 2015 | 11.37 |
| Dec 21, 2015 | 11.29 |
| Dec 18, 2015 | 11.57 |
| Dec 17, 2015 | 12.00 |
| Dec 16, 2015 | 12.28 |
| Dec 15, 2015 | 11.86 |
| Dec 14, 2015 | 11.64 |
| Dec 11, 2015 | 11.86 |
| Dec 10, 2015 | 12.34 |
| Dec 9, 2015 | 12.56 |
| Dec 8, 2015 | 12.99 |
| Dec 7, 2015 | 12.72 |
| Dec 4, 2015 | 12.74 |
| Dec 3, 2015 | 12.55 |
| Dec 2, 2015 | 13.23 |
| Dec 1, 2015 | 13.20 |
| Nov 30, 2015 | 13.17 |
| Nov 27, 2015 | 13.08 |
| Nov 25, 2015 | 13.10 |
| Nov 24, 2015 | 13.08 |
| Nov 23, 2015 | 12.72 |
| Nov 20, 2015 | 12.52 |
| Nov 19, 2015 | 12.49 |
| Nov 18, 2015 | 12.42 |
| Nov 17, 2015 | 12.01 |
| Nov 16, 2015 | 12.24 |
| Nov 13, 2015 | 11.82 |
| Nov 12, 2015 | 11.69 |
| Nov 11, 2015 | 12.19 |
| Nov 10, 2015 | 12.17 |
| Nov 9, 2015 | 11.96 |
| Nov 6, 2015 | 12.31 |
| Nov 5, 2015 | 11.89 |
| Nov 4, 2015 | 11.87 |
| Nov 3, 2015 | 11.85 |
| Nov 2, 2015 | 11.98 |
| Oct 30, 2015 | 11.88 |
| Oct 29, 2015 | 11.84 |
| Oct 28, 2015 | 12.29 |
| Oct 27, 2015 | 11.93 |
| Oct 26, 2015 | 12.66 |
| Oct 23, 2015 | 12.92 |
| Oct 22, 2015 | 12.53 |
| Oct 21, 2015 | 12.34 |
| Oct 20, 2015 | 12.38 |
| Oct 19, 2015 | 12.45 |
| Oct 16, 2015 | 12.52 |
| Oct 15, 2015 | 12.37 |
| Oct 14, 2015 | 12.09 |
| Oct 13, 2015 | 12.15 |
| Oct 12, 2015 | 12.20 |
| Oct 9, 2015 | 12.33 |
| Oct 8, 2015 | 12.39 |
| Oct 7, 2015 | 12.30 |
| Oct 6, 2015 | 11.76 |
| Oct 5, 2015 | 11.88 |
| Oct 2, 2015 | 11.37 |
| Oct 1, 2015 | 10.96 |
| Sep 30, 2015 | 10.12 |
| Sep 29, 2015 | 13.01 |
| Sep 28, 2015 | 13.69 |
| Sep 25, 2015 | 14.16 |
| Sep 24, 2015 | 14.00 |
| Sep 23, 2015 | 13.30 |
| Sep 22, 2015 | 13.77 |
| Sep 21, 2015 | 14.39 |
| Sep 18, 2015 | 14.39 |
| Sep 17, 2015 | 15.02 |
| Sep 16, 2015 | 15.03 |
| Sep 15, 2015 | 15.07 |
| Sep 14, 2015 | 14.92 |
| Sep 11, 2015 | 15.18 |
| Sep 10, 2015 | 15.20 |
| Sep 9, 2015 | 15.44 |
| Sep 8, 2015 | 15.72 |
| Sep 4, 2015 | 15.30 |
| Sep 3, 2015 | 15.82 |
| Sep 2, 2015 | 15.48 |
| Sep 1, 2015 | 15.06 |
| Aug 31, 2015 | 15.75 |
| Aug 28, 2015 | 15.90 |
| Aug 27, 2015 | 15.84 |
| Aug 26, 2015 | 15.24 |
| Aug 25, 2015 | 15.14 |
| Aug 24, 2015 | 15.78 |
| Aug 21, 2015 | 16.36 |
| Aug 20, 2015 | 16.20 |
| Aug 19, 2015 | 17.15 |
| Aug 18, 2015 | 16.97 |
| Aug 17, 2015 | 16.72 |
| Aug 14, 2015 | 16.63 |
| Aug 13, 2015 | 16.60 |
| Aug 12, 2015 | 16.78 |
| Aug 11, 2015 | 16.93 |
| Aug 10, 2015 | 17.04 |
| Aug 7, 2015 | 16.28 |
| Aug 6, 2015 | 16.15 |
| Aug 5, 2015 | 16.00 |
| Aug 4, 2015 | 16.48 |
| Aug 3, 2015 | 15.76 |
| Jul 31, 2015 | 18.45 |
| Jul 30, 2015 | 18.33 |
| Jul 29, 2015 | 18.25 |
| Jul 28, 2015 | 18.00 |
| Jul 27, 2015 | 18.50 |
| Jul 24, 2015 | 18.60 |
| Jul 23, 2015 | 18.92 |
| Jul 22, 2015 | 19.22 |
| Jul 21, 2015 | 19.22 |
| Jul 20, 2015 | 18.99 |
| Jul 17, 2015 | 19.37 |
| Jul 16, 2015 | 19.30 |
| Jul 15, 2015 | 19.19 |
| Jul 14, 2015 | 19.72 |
| Jul 13, 2015 | 19.92 |
| Jul 10, 2015 | 19.49 |
| Jul 9, 2015 | 19.11 |
| Jul 8, 2015 | 18.40 |
| Jul 7, 2015 | 18.77 |
| Jul 6, 2015 | 19.48 |
| Jul 2, 2015 | 19.62 |
| Jul 1, 2015 | 20.25 |
| Jun 30, 2015 | 20.12 |
| Jun 29, 2015 | 6.48 |
| Jun 26, 2015 | 6.74 |
| Jun 25, 2015 | 6.82 |
| Jun 24, 2015 | 6.90 |
| Jun 23, 2015 | 6.95 |
| Jun 22, 2015 | 6.97 |
| Jun 19, 2015 | 6.86 |
| Jun 18, 2015 | 6.83 |
| Jun 17, 2015 | 6.67 |
| Jun 16, 2015 | 6.71 |
| Jun 15, 2015 | 6.76 |
| Jun 12, 2015 | 6.78 |
| Jun 11, 2015 | 6.83 |
| Jun 10, 2015 | 6.77 |
| Jun 9, 2015 | 6.55 |
| Jun 8, 2015 | 6.60 |
| Jun 5, 2015 | 6.77 |
| Jun 4, 2015 | 6.70 |
| Jun 3, 2015 | 6.86 |
| Jun 2, 2015 | 6.74 |
| Jun 1, 2015 | 6.74 |
| May 29, 2015 | 6.68 |
| May 28, 2015 | 6.83 |
| May 27, 2015 | 6.80 |
| May 26, 2015 | 6.65 |
| May 22, 2015 | 6.59 |
| May 21, 2015 | 6.81 |
| May 20, 2015 | 6.76 |
| May 19, 2015 | 6.89 |
| May 18, 2015 | 6.77 |
| May 15, 2015 | 6.63 |
| May 14, 2015 | 6.60 |
| May 13, 2015 | 6.44 |
| May 12, 2015 | 6.49 |
| May 11, 2015 | 6.71 |
| May 8, 2015 | 6.94 |
| May 7, 2015 | 6.69 |
| May 6, 2015 | 6.43 |
| May 5, 2015 | 6.37 |
| May 4, 2015 | 6.48 |
| May 1, 2015 | 6.44 |
| Apr 30, 2015 | 6.19 |
| Apr 29, 2015 | 6.49 |
| Apr 28, 2015 | 6.62 |
| Apr 27, 2015 | 6.63 |
| Apr 24, 2015 | 6.82 |
| Apr 23, 2015 | 6.60 |
| Apr 22, 2015 | 6.80 |
| Apr 21, 2015 | 6.86 |
| Apr 20, 2015 | 6.83 |
| Apr 17, 2015 | 6.58 |
| Apr 16, 2015 | 6.76 |
| Apr 15, 2015 | 6.94 |
| Apr 14, 2015 | 7.06 |
| Apr 13, 2015 | 6.96 |
| Apr 10, 2015 | 7.16 |
| Apr 9, 2015 | 7.42 |
| Apr 8, 2015 | 7.51 |
| Apr 7, 2015 | 7.14 |
| Apr 6, 2015 | 7.17 |
| Apr 2, 2015 | 7.20 |
| Apr 1, 2015 | 7.16 |
| Mar 31, 2015 | 7.20 |
| Mar 30, 2015 | 7.06 |
| Mar 27, 2015 | 6.83 |
| Mar 26, 2015 | 6.76 |
| Mar 25, 2015 | 6.79 |
| Mar 24, 2015 | 6.93 |
| Mar 23, 2015 | 6.97 |
| Mar 20, 2015 | 6.91 |
| Mar 19, 2015 | 6.81 |
| Mar 18, 2015 | 6.85 |
| Mar 17, 2015 | 6.66 |
| Mar 16, 2015 | 6.77 |
| Mar 13, 2015 | 6.54 |
| Mar 12, 2015 | 6.78 |
| Mar 11, 2015 | 6.78 |
| Mar 10, 2015 | 6.60 |
| Mar 9, 2015 | 6.80 |
| Mar 6, 2015 | 6.86 |
| Mar 5, 2015 | 7.16 |
| Mar 4, 2015 | 6.97 |
| Mar 3, 2015 | 6.75 |
| Mar 2, 2015 | 6.80 |
| Feb 27, 2015 | 6.77 |
| Feb 26, 2015 | 6.92 |
| Feb 25, 2015 | 6.50 |
| Feb 24, 2015 | 6.71 |
| Feb 23, 2015 | 6.24 |
| Feb 20, 2015 | 5.97 |
| Feb 19, 2015 | 5.85 |
| Feb 18, 2015 | 5.88 |
| Feb 17, 2015 | 5.98 |
| Feb 13, 2015 | 5.99 |
| Feb 12, 2015 | 5.99 |
| Feb 11, 2015 | 5.93 |
| Feb 10, 2015 | 5.97 |
| Feb 9, 2015 | 6.03 |
| Feb 6, 2015 | 6.01 |
| Feb 5, 2015 | 5.97 |
| Feb 4, 2015 | 5.93 |
| Feb 3, 2015 | 5.87 |
| Feb 2, 2015 | 5.80 |
| Jan 30, 2015 | 5.70 |
| Jan 29, 2015 | 5.72 |
| Jan 28, 2015 | 5.56 |
| Jan 27, 2015 | 5.73 |
| Jan 26, 2015 | 5.66 |
| Jan 23, 2015 | 5.50 |
| Jan 22, 2015 | 5.50 |
| Jan 21, 2015 | 5.41 |
| Jan 20, 2015 | 5.33 |
| Jan 16, 2015 | 5.30 |
| Jan 15, 2015 | 5.17 |
| Jan 14, 2015 | 5.38 |
| Jan 13, 2015 | 5.45 |
| Jan 12, 2015 | 5.60 |
| Jan 9, 2015 | 5.70 |
| Jan 8, 2015 | 5.82 |
| Jan 7, 2015 | 5.55 |
| Jan 6, 2015 | 5.58 |
| Jan 5, 2015 | 5.59 |
| Jan 2, 2015 | 5.69 |
| Dec 31, 2014 | 5.70 |
| Dec 30, 2014 | 9.03 |
| Dec 29, 2014 | 9.09 |
| Dec 26, 2014 | 9.01 |
| Dec 24, 2014 | 8.98 |
| Dec 23, 2014 | 8.92 |
| Dec 22, 2014 | 8.90 |
| Dec 19, 2014 | 8.79 |
| Dec 18, 2014 | 8.98 |
| Dec 17, 2014 | 8.80 |
| Dec 16, 2014 | 8.74 |
| Dec 15, 2014 | 8.68 |
| Dec 12, 2014 | 8.59 |
| Dec 11, 2014 | 8.79 |
| Dec 10, 2014 | 8.64 |
| Dec 9, 2014 | 9.08 |
| Dec 8, 2014 | 8.87 |
| Dec 5, 2014 | 8.81 |
| Dec 4, 2014 | 8.77 |
| Dec 3, 2014 | 8.85 |
| Dec 2, 2014 | 8.73 |
| Dec 1, 2014 | 8.64 |
| Nov 28, 2014 | 8.93 |
| Nov 26, 2014 | 9.00 |
| Nov 25, 2014 | 8.98 |
| Nov 24, 2014 | 8.98 |
| Nov 21, 2014 | 8.98 |
| Nov 20, 2014 | 8.86 |
| Nov 19, 2014 | 8.81 |
| Nov 18, 2014 | 8.97 |
| Nov 17, 2014 | 8.88 |
| Nov 14, 2014 | 9.07 |
| Nov 13, 2014 | 9.09 |
| Nov 12, 2014 | 9.36 |
| Nov 11, 2014 | 9.33 |
| Nov 10, 2014 | 9.33 |
| Nov 7, 2014 | 9.33 |
| Nov 6, 2014 | 9.11 |
| Nov 5, 2014 | 9.03 |
| Nov 4, 2014 | 8.93 |
| Nov 3, 2014 | 9.01 |
| Oct 31, 2014 | 9.11 |
| Oct 30, 2014 | 8.58 |
| Oct 29, 2014 | 8.45 |
| Oct 28, 2014 | 8.38 |
| Oct 27, 2014 | 8.29 |
| Oct 24, 2014 | 7.78 |
| Oct 23, 2014 | 7.48 |
| Oct 22, 2014 | 7.40 |
| Oct 21, 2014 | 7.42 |
| Oct 20, 2014 | 7.33 |
| Oct 17, 2014 | 7.29 |
| Oct 16, 2014 | 7.19 |
| Oct 15, 2014 | 6.97 |
| Oct 14, 2014 | 6.74 |
| Oct 13, 2014 | 6.68 |
| Oct 10, 2014 | 6.87 |
| Oct 9, 2014 | 7.23 |
| Oct 8, 2014 | 7.44 |
| Oct 7, 2014 | 7.31 |
| Oct 6, 2014 | 7.40 |
| Oct 3, 2014 | 7.47 |
| Oct 2, 2014 | 7.13 |
| Oct 1, 2014 | 7.08 |
| Sep 30, 2014 | 7.31 |
| Sep 29, 2014 | 8.59 |
| Sep 26, 2014 | 8.59 |
| Sep 25, 2014 | 8.50 |
| Sep 24, 2014 | 8.63 |
| Sep 23, 2014 | 8.55 |
| Sep 22, 2014 | 8.46 |
| Sep 19, 2014 | 8.62 |
| Sep 18, 2014 | 8.91 |
| Sep 17, 2014 | 8.95 |
| Sep 16, 2014 | 8.94 |
| Sep 15, 2014 | 8.87 |
| Sep 12, 2014 | 9.15 |
| Sep 11, 2014 | 9.30 |
| Sep 10, 2014 | 9.28 |
| Sep 9, 2014 | 9.35 |
| Sep 8, 2014 | 9.22 |
| Sep 5, 2014 | 9.22 |
| Sep 4, 2014 | 9.27 |
| Sep 3, 2014 | 8.88 |
| Sep 2, 2014 | 8.89 |
| Aug 29, 2014 | 9.06 |
| Aug 28, 2014 | 9.00 |
| Aug 27, 2014 | 9.03 |
| Aug 26, 2014 | 8.87 |
| Aug 25, 2014 | 8.82 |
| Aug 22, 2014 | 8.82 |
| Aug 21, 2014 | 8.99 |
| Aug 20, 2014 | 8.98 |
| Aug 19, 2014 | 8.94 |
| Aug 18, 2014 | 8.67 |
| Aug 15, 2014 | 8.69 |
| Aug 14, 2014 | 8.78 |
| Aug 13, 2014 | 8.70 |
| Aug 12, 2014 | 8.58 |
| Aug 11, 2014 | 8.74 |
| Aug 8, 2014 | 8.64 |
| Aug 7, 2014 | 8.53 |
| Aug 6, 2014 | 8.63 |
| Aug 5, 2014 | 8.16 |
| Aug 4, 2014 | 7.93 |
| Aug 1, 2014 | 6.87 |
| Jul 31, 2014 | 6.74 |
| Jul 30, 2014 | 6.85 |
| Jul 29, 2014 | 6.72 |
| Jul 28, 2014 | 6.63 |
| Jul 25, 2014 | 6.83 |
| Jul 24, 2014 | 6.84 |
| Jul 23, 2014 | 6.88 |
| Jul 22, 2014 | 6.83 |
| Jul 21, 2014 | 6.48 |
| Jul 18, 2014 | 6.38 |
| Jul 17, 2014 | 6.32 |
| Jul 16, 2014 | 6.54 |
| Jul 15, 2014 | 6.50 |
| Jul 14, 2014 | 6.70 |
| Jul 11, 2014 | 6.51 |
| Jul 10, 2014 | 6.48 |
| Jul 9, 2014 | 6.65 |
| Jul 8, 2014 | 6.80 |
| Jul 7, 2014 | 7.08 |
| Jul 3, 2014 | 7.21 |
| Jul 2, 2014 | 7.09 |
| Jul 1, 2014 | 6.94 |
| Jun 30, 2014 | 6.90 |
| Jun 27, 2014 | 8.40 |
| Jun 26, 2014 | 8.27 |
| Jun 25, 2014 | 8.06 |
| Jun 24, 2014 | 7.99 |
| Jun 23, 2014 | 8.06 |
| Jun 20, 2014 | 8.23 |
| Jun 19, 2014 | 8.43 |
| Jun 18, 2014 | 8.50 |
| Jun 17, 2014 | 8.48 |
| Jun 16, 2014 | 8.59 |
| Jun 13, 2014 | 8.62 |
| Jun 12, 2014 | 8.73 |
| Jun 11, 2014 | 8.72 |
| Jun 10, 2014 | 9.30 |
| Jun 9, 2014 | 9.49 |
| Jun 6, 2014 | 9.17 |
| Jun 5, 2014 | 8.79 |
| Jun 4, 2014 | 8.78 |
| Jun 3, 2014 | 8.69 |
| Jun 2, 2014 | 8.68 |
| May 30, 2014 | 8.66 |
| May 29, 2014 | 8.71 |
| May 28, 2014 | 8.67 |
| May 27, 2014 | 9.11 |
| May 23, 2014 | 9.13 |
| May 22, 2014 | 8.91 |
| May 21, 2014 | 8.72 |
| May 20, 2014 | 8.60 |
| May 19, 2014 | 8.61 |
| May 16, 2014 | 8.62 |
| May 15, 2014 | 8.59 |
| May 14, 2014 | 8.95 |
| May 13, 2014 | 9.65 |
| May 12, 2014 | 9.63 |
| May 9, 2014 | 9.46 |
| May 8, 2014 | 9.38 |
| May 7, 2014 | 9.62 |
| May 6, 2014 | 9.93 |
| May 5, 2014 | 10.05 |
| May 2, 2014 | 11.16 |
| May 1, 2014 | 11.13 |
| Apr 30, 2014 | 11.03 |
| Apr 29, 2014 | 11.03 |
| Apr 28, 2014 | 10.94 |
| Apr 25, 2014 | 10.92 |
| Apr 24, 2014 | 11.26 |
| Apr 23, 2014 | 11.24 |
| Apr 22, 2014 | 11.08 |
| Apr 21, 2014 | 10.88 |
| Apr 17, 2014 | 10.60 |
| Apr 16, 2014 | 10.26 |
| Apr 15, 2014 | 10.00 |
| Apr 14, 2014 | 10.24 |
| Apr 11, 2014 | 10.29 |
| Apr 10, 2014 | 10.72 |
| Apr 9, 2014 | 10.69 |
| Apr 8, 2014 | 10.47 |
| Apr 7, 2014 | 10.23 |
| Apr 4, 2014 | 10.43 |
| Apr 3, 2014 | 10.46 |
| Apr 2, 2014 | 10.46 |
| Apr 1, 2014 | 10.42 |
| Mar 31, 2014 | 10.27 |
| Mar 28, 2014 | 6.52 |
| Mar 27, 2014 | 6.32 |
| Mar 26, 2014 | 6.25 |
| Mar 25, 2014 | 6.57 |
| Mar 24, 2014 | 6.48 |
| Mar 21, 2014 | 6.55 |
| Mar 20, 2014 | 6.84 |
| Mar 19, 2014 | 7.07 |
| Mar 18, 2014 | 7.25 |
| Mar 17, 2014 | 7.22 |
| Mar 14, 2014 | 6.63 |
| Mar 13, 2014 | 6.44 |
| Mar 12, 2014 | 6.65 |
| Mar 11, 2014 | 6.64 |
| Mar 10, 2014 | 6.86 |
| Mar 7, 2014 | 6.97 |
| Mar 6, 2014 | 7.08 |
| Mar 5, 2014 | 7.09 |
| Mar 4, 2014 | 7.11 |
| Mar 3, 2014 | 6.95 |
| Feb 28, 2014 | 7.18 |
| Feb 27, 2014 | 7.25 |
| Feb 26, 2014 | 7.11 |
| Feb 25, 2014 | 6.96 |
| Feb 24, 2014 | 7.59 |
| Feb 21, 2014 | 6.27 |
| Feb 20, 2014 | 6.26 |
| Feb 19, 2014 | 6.18 |
| Feb 18, 2014 | 6.29 |
| Feb 14, 2014 | 6.33 |
| Feb 13, 2014 | 6.28 |
| Feb 12, 2014 | 6.12 |
| Feb 11, 2014 | 6.00 |
| Feb 10, 2014 | 5.89 |
| Feb 7, 2014 | 6.04 |
| Feb 6, 2014 | 6.04 |
| Feb 5, 2014 | 5.82 |
| Feb 4, 2014 | 5.87 |
| Feb 3, 2014 | 5.80 |
| Jan 31, 2014 | 6.45 |
| Jan 30, 2014 | 6.20 |
| Jan 29, 2014 | 6.13 |
| Jan 28, 2014 | 6.27 |
| Jan 27, 2014 | 6.01 |
| Jan 24, 2014 | 6.27 |
| Jan 23, 2014 | 6.48 |
| Jan 22, 2014 | 6.47 |
| Jan 21, 2014 | 6.40 |
| Jan 17, 2014 | 6.42 |
| Jan 16, 2014 | 6.67 |
| Jan 15, 2014 | 6.66 |
| Jan 14, 2014 | 6.61 |
| Jan 13, 2014 | 6.51 |
| Jan 10, 2014 | 6.68 |
| Jan 9, 2014 | 6.62 |
| Jan 8, 2014 | 6.65 |
| Jan 7, 2014 | 6.60 |
| Jan 6, 2014 | 6.87 |
| Jan 3, 2014 | 7.07 |
| Jan 2, 2014 | 7.06 |
| Dec 31, 2013 | 7.30 |
| Dec 30, 2013 | 5.84 |
| Dec 27, 2013 | 5.85 |
| Dec 26, 2013 | 5.87 |
| Dec 24, 2013 | 5.93 |
| Dec 23, 2013 | 6.01 |
| Dec 20, 2013 | 5.90 |
| Dec 19, 2013 | 5.64 |
| Dec 18, 2013 | 5.62 |
| Dec 17, 2013 | 5.40 |
| Dec 16, 2013 | 5.42 |
| Dec 13, 2013 | 5.10 |
| Dec 12, 2013 | 4.99 |
| Dec 11, 2013 | 4.95 |
| Dec 10, 2013 | 5.08 |
| Dec 9, 2013 | 5.19 |
| Dec 6, 2013 | 5.14 |
| Dec 5, 2013 | 5.03 |
| Dec 4, 2013 | 5.05 |
| Dec 3, 2013 | 5.12 |
| Dec 2, 2013 | 5.26 |
| Nov 29, 2013 | 5.30 |
| Nov 27, 2013 | 5.31 |
| Nov 26, 2013 | 5.34 |
| Nov 25, 2013 | 5.09 |
| Nov 22, 2013 | 5.09 |
| Nov 21, 2013 | 5.11 |
| Nov 20, 2013 | 4.96 |
| Nov 19, 2013 | 5.03 |
| Nov 18, 2013 | 5.02 |
| Nov 15, 2013 | 5.09 |
| Nov 14, 2013 | 5.11 |
| Nov 13, 2013 | 5.12 |
| Nov 12, 2013 | 4.92 |
| Nov 11, 2013 | 4.97 |
| Nov 8, 2013 | 5.00 |
| Nov 7, 2013 | 5.00 |
| Nov 6, 2013 | 5.13 |
| Nov 5, 2013 | 5.31 |
| Nov 4, 2013 | 5.19 |
| Nov 1, 2013 | 5.08 |
| Oct 31, 2013 | 5.13 |
| Oct 30, 2013 | 5.01 |
| Oct 29, 2013 | 5.10 |
| Oct 28, 2013 | 4.99 |
| Oct 25, 2013 | 4.89 |
| Oct 24, 2013 | 3.85 |
| Oct 23, 2013 | 3.76 |
| Oct 22, 2013 | 3.77 |
| Oct 21, 2013 | 3.70 |
| Oct 18, 2013 | 3.66 |
| Oct 17, 2013 | 3.57 |
| Oct 16, 2013 | 3.55 |
| Oct 15, 2013 | 3.41 |
| Oct 14, 2013 | 3.43 |
| Oct 11, 2013 | 3.45 |
| Oct 10, 2013 | 3.39 |
| Oct 9, 2013 | 3.27 |
| Oct 8, 2013 | 3.30 |
| Oct 7, 2013 | 3.41 |
| Oct 4, 2013 | 3.40 |
| Oct 3, 2013 | 3.39 |
| Oct 2, 2013 | 3.45 |
| Oct 1, 2013 | 3.47 |
| Sep 30, 2013 | 3.51 |
| Sep 27, 2013 | 4.01 |
| Sep 26, 2013 | 3.93 |
| Sep 25, 2013 | 3.91 |
| Sep 24, 2013 | 3.89 |
| Sep 23, 2013 | 3.86 |
| Sep 20, 2013 | 3.86 |
| Sep 19, 2013 | 3.82 |
| Sep 18, 2013 | 3.90 |
| Sep 17, 2013 | 3.80 |
| Sep 16, 2013 | 3.75 |
| Sep 13, 2013 | 3.84 |
| Sep 12, 2013 | 3.74 |
| Sep 11, 2013 | 3.78 |
| Sep 10, 2013 | 3.70 |
| Sep 9, 2013 | 3.59 |
| Sep 6, 2013 | 3.46 |
| Sep 5, 2013 | 3.43 |
| Sep 4, 2013 | 3.44 |
| Sep 3, 2013 | 3.52 |
| Aug 30, 2013 | 3.63 |
| Aug 29, 2013 | 3.70 |
| Aug 28, 2013 | 3.67 |
| Aug 27, 2013 | 3.69 |
| Aug 26, 2013 | 3.76 |
| Aug 23, 2013 | 3.72 |
| Aug 22, 2013 | 3.74 |
| Aug 21, 2013 | 3.70 |
| Aug 20, 2013 | 3.71 |
| Aug 19, 2013 | 3.51 |
| Aug 16, 2013 | 3.67 |
| Aug 15, 2013 | 3.61 |
| Aug 14, 2013 | 3.62 |
| Aug 13, 2013 | 3.59 |
| Aug 12, 2013 | 3.62 |
| Aug 9, 2013 | 3.65 |
| Aug 8, 2013 | 3.72 |
| Aug 7, 2013 | 3.68 |
| Aug 6, 2013 | 3.67 |
| Aug 5, 2013 | 4.21 |
| Aug 2, 2013 | 4.24 |
| Aug 1, 2013 | 3.98 |
| Jul 31, 2013 | 3.90 |
| Jul 30, 2013 | 3.92 |
| Jul 29, 2013 | 3.92 |
| Jul 26, 2013 | 3.95 |
| Jul 25, 2013 | 3.99 |
| Jul 24, 2013 | 3.94 |
| Jul 23, 2013 | 4.08 |
| Jul 22, 2013 | 4.10 |
| Jul 19, 2013 | 4.11 |
| Jul 18, 2013 | 4.07 |
| Jul 17, 2013 | 3.98 |
| Jul 16, 2013 | 4.13 |
| Jul 15, 2013 | 4.26 |
| Jul 12, 2013 | 4.26 |
| Jul 11, 2013 | 4.16 |
| Jul 10, 2013 | 3.94 |
| Jul 9, 2013 | 3.89 |
| Jul 8, 2013 | 3.80 |
| Jul 5, 2013 | 3.75 |
| Jul 3, 2013 | 3.83 |
| Jul 2, 2013 | 3.78 |
| Jul 1, 2013 | 3.88 |
| Jun 28, 2013 | 4.98 |
| Jun 27, 2013 | 5.10 |
| Jun 26, 2013 | 5.07 |
| Jun 25, 2013 | 5.23 |
| Jun 24, 2013 | 4.80 |
| Jun 21, 2013 | 5.59 |
| Jun 20, 2013 | 5.88 |
| Jun 19, 2013 | 5.92 |
| Jun 18, 2013 | 5.86 |
| Jun 17, 2013 | 5.68 |
| Jun 14, 2013 | 5.40 |
| Jun 13, 2013 | 5.30 |
| Jun 12, 2013 | 5.23 |
| Jun 11, 2013 | 5.26 |
| Jun 10, 2013 | 5.43 |
| Jun 7, 2013 | 5.37 |
| Jun 6, 2013 | 5.58 |
| Jun 5, 2013 | 5.48 |
| Jun 4, 2013 | 5.67 |
| Jun 3, 2013 | 5.72 |
| May 31, 2013 | 5.83 |
| May 30, 2013 | 5.84 |
| May 29, 2013 | 5.84 |
| May 28, 2013 | 5.94 |
| May 24, 2013 | 5.84 |
| May 23, 2013 | 5.80 |
| May 22, 2013 | 5.87 |
| May 21, 2013 | 5.97 |
| May 20, 2013 | 5.96 |
| May 17, 2013 | 5.98 |
| May 16, 2013 | 5.93 |
| May 15, 2013 | 5.93 |
| May 14, 2013 | 5.77 |
| May 13, 2013 | 5.69 |
| May 10, 2013 | 5.69 |
| May 9, 2013 | 5.62 |
| May 8, 2013 | 5.67 |
| May 7, 2013 | 5.56 |
| May 6, 2013 | 5.53 |
| May 3, 2013 | 5.48 |
| May 2, 2013 | 5.10 |
| May 1, 2013 | 4.96 |
| Apr 30, 2013 | 5.10 |
| Apr 29, 2013 | 5.13 |
| Apr 26, 2013 | 5.10 |
| Apr 25, 2013 | 5.21 |
| Apr 24, 2013 | 5.24 |
| Apr 23, 2013 | 5.16 |
| Apr 22, 2013 | 5.05 |
| Apr 19, 2013 | 5.03 |
| Apr 18, 2013 | 4.87 |
| Apr 17, 2013 | 4.80 |
| Apr 16, 2013 | 4.97 |
| Apr 15, 2013 | 4.82 |
| Apr 12, 2013 | 5.19 |
| Apr 11, 2013 | 5.12 |
| Apr 10, 2013 | 5.15 |
| Apr 9, 2013 | 5.07 |
| Apr 8, 2013 | 5.09 |
| Apr 5, 2013 | 4.98 |
| Apr 4, 2013 | 4.90 |
| Apr 3, 2013 | 4.87 |
| Apr 2, 2013 | 5.03 |
| Apr 1, 2013 | 5.04 |
| Mar 28, 2013 | 3.24 |
| Mar 27, 2013 | 3.25 |
| Mar 26, 2013 | 3.27 |
| Mar 25, 2013 | 3.39 |
| Mar 22, 2013 | 3.35 |
| Mar 21, 2013 | 3.31 |
| Mar 20, 2013 | 3.36 |
| Mar 19, 2013 | 3.30 |
| Mar 18, 2013 | 3.27 |
| Mar 15, 2013 | 3.28 |
| Mar 14, 2013 | 3.35 |
| Mar 13, 2013 | 3.32 |
| Mar 12, 2013 | 3.30 |
| Mar 11, 2013 | 3.33 |
| Mar 8, 2013 | 3.36 |
| Mar 7, 2013 | 3.31 |
| Mar 6, 2013 | 3.34 |
| Mar 5, 2013 | 3.34 |
| Mar 4, 2013 | 3.28 |
| Mar 1, 2013 | 3.19 |
| Feb 28, 2013 | 3.11 |
| Feb 27, 2013 | 3.12 |
| Feb 26, 2013 | 3.01 |
| Feb 25, 2013 | 2.94 |
| Feb 22, 2013 | 3.05 |
| Feb 21, 2013 | 2.99 |
| Feb 20, 2013 | 3.15 |
| Feb 19, 2013 | 3.10 |
| Feb 15, 2013 | 2.92 |
| Feb 14, 2013 | 2.93 |
| Feb 13, 2013 | 2.95 |
| Feb 12, 2013 | 2.89 |
| Feb 11, 2013 | 2.81 |
| Feb 8, 2013 | 2.74 |
| Feb 7, 2013 | 2.69 |
| Feb 6, 2013 | 2.72 |
| Feb 5, 2013 | 2.72 |
| Feb 4, 2013 | 2.73 |
| Feb 1, 2013 | 2.77 |
| Jan 31, 2013 | 2.78 |
| Jan 30, 2013 | 2.79 |
| Jan 29, 2013 | 2.88 |
| Jan 28, 2013 | 2.81 |
| Jan 25, 2013 | 2.82 |
| Jan 24, 2013 | 2.75 |
| Jan 23, 2013 | 2.69 |
| Jan 22, 2013 | 2.66 |
| Jan 18, 2013 | 2.65 |
| Jan 17, 2013 | 2.68 |
| Jan 16, 2013 | 2.56 |
| Jan 15, 2013 | 2.58 |
| Jan 14, 2013 | 2.62 |
| Jan 11, 2013 | 2.61 |
| Jan 10, 2013 | 2.61 |
| Jan 9, 2013 | 2.62 |
| Jan 8, 2013 | 2.58 |
| Jan 7, 2013 | 2.60 |
| Jan 4, 2013 | 2.59 |
| Jan 3, 2013 | 2.57 |
| Jan 2, 2013 | 2.53 |
| Dec 31, 2012 | 2.45 |
| Dec 28, 2012 | 1.38 |
| Dec 27, 2012 | 1.40 |
| Dec 26, 2012 | 1.40 |
| Dec 24, 2012 | 1.43 |
| Dec 21, 2012 | 1.43 |
| Dec 20, 2012 | 1.50 |
| Dec 19, 2012 | 1.49 |
| Dec 18, 2012 | 1.49 |
| Dec 17, 2012 | 1.45 |
| Dec 14, 2012 | 1.44 |
| Dec 13, 2012 | 1.44 |
| Dec 12, 2012 | 1.45 |
| Dec 11, 2012 | 1.45 |
| Dec 10, 2012 | 1.47 |
| Dec 7, 2012 | 1.47 |
| Dec 6, 2012 | 1.47 |
| Dec 5, 2012 | 1.52 |
| Dec 4, 2012 | 1.55 |
| Dec 3, 2012 | 1.54 |
| Nov 30, 2012 | 1.55 |
| Nov 29, 2012 | 1.55 |
| Nov 28, 2012 | 1.53 |
| Nov 27, 2012 | 1.53 |
| Nov 26, 2012 | 1.52 |
| Nov 23, 2012 | 1.52 |
| Nov 21, 2012 | 1.51 |
| Nov 20, 2012 | 1.49 |
| Nov 19, 2012 | 1.48 |
| Nov 16, 2012 | 1.45 |
| Nov 15, 2012 | 1.41 |
| Nov 14, 2012 | 1.41 |
| Nov 13, 2012 | 1.49 |
| Nov 12, 2012 | 1.46 |
| Nov 9, 2012 | 1.45 |
| Nov 8, 2012 | 1.49 |
| Nov 7, 2012 | 1.50 |
| Nov 6, 2012 | 1.51 |
| Nov 5, 2012 | 1.50 |
| Nov 2, 2012 | 1.50 |
| Nov 1, 2012 | 1.42 |
| Oct 31, 2012 | 1.33 |
| Oct 26, 2012 | 1.27 |
| Oct 25, 2012 | 1.31 |
| Oct 24, 2012 | 1.31 |
| Oct 23, 2012 | 1.32 |
| Oct 22, 2012 | 1.30 |
| Oct 19, 2012 | 1.29 |
| Oct 18, 2012 | 1.31 |
| Oct 17, 2012 | 1.29 |
| Oct 16, 2012 | 1.28 |
| Oct 15, 2012 | 1.27 |
| Oct 12, 2012 | 1.25 |
| Oct 11, 2012 | 1.26 |
| Oct 10, 2012 | 1.25 |
| Oct 9, 2012 | 1.26 |
| Oct 8, 2012 | 1.29 |
| Oct 5, 2012 | 1.32 |
| Oct 4, 2012 | 1.30 |
| Oct 3, 2012 | 1.31 |
| Oct 2, 2012 | 1.31 |
| Oct 1, 2012 | 1.31 |
| Sep 28, 2012 | 0.23 |
| Sep 27, 2012 | 0.22 |
| Sep 26, 2012 | 0.20 |
| Sep 25, 2012 | 0.21 |
| Sep 24, 2012 | 0.24 |
| Sep 21, 2012 | 0.24 |
| Sep 20, 2012 | 0.22 |
| Sep 19, 2012 | 0.22 |
| Sep 18, 2012 | 0.22 |
| Sep 17, 2012 | 0.20 |
| Sep 14, 2012 | 0.20 |
| Sep 13, 2012 | 0.22 |
| Sep 12, 2012 | 0.20 |
| Sep 11, 2012 | 0.17 |
| Sep 10, 2012 | 0.15 |
| Sep 7, 2012 | 0.12 |
| Sep 6, 2012 | 0.13 |
| Sep 5, 2012 | 0.14 |
| Sep 4, 2012 | 0.14 |
| Aug 31, 2012 | 0.14 |
| Aug 30, 2012 | 0.12 |
| Aug 29, 2012 | 0.12 |
| Aug 28, 2012 | 0.12 |
| Aug 27, 2012 | 0.11 |
| Aug 24, 2012 | 0.09 |
| Aug 23, 2012 | 0.10 |
| Aug 22, 2012 | 0.08 |
| Aug 21, 2012 | 0.09 |
| Aug 20, 2012 | 0.10 |
| Aug 17, 2012 | 0.11 |
| Aug 16, 2012 | 0.10 |
| Aug 15, 2012 | 0.07 |
| Aug 14, 2012 | 0.06 |
| Aug 13, 2012 | 0.06 |
| Aug 10, 2012 | 0.06 |
| Aug 9, 2012 | 0.05 |
| Aug 8, 2012 | 0.04 |
| Aug 7, 2012 | 0.04 |
| Aug 6, 2012 | 0.03 |
| Aug 3, 2012 | 0.01 |
| Aug 2, 2012 | -0.02 |
| Aug 1, 2012 | -0.03 |
| Jul 31, 2012 | -0.02 |
| Jul 30, 2012 | -0.02 |
| Jul 27, 2012 | -0.02 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.03 |
| Jul 24, 2012 | 0.07 |
| Jul 23, 2012 | 0.09 |
| Jul 20, 2012 | 0.11 |
| Jul 19, 2012 | 0.14 |
| Jul 18, 2012 | 0.14 |
| Jul 17, 2012 | 0.15 |
| Jul 16, 2012 | 0.14 |
| Jul 13, 2012 | 0.15 |
| Jul 12, 2012 | 0.12 |
| Jul 11, 2012 | 0.11 |
| Jul 10, 2012 | 0.11 |
| Jul 9, 2012 | 0.15 |
| Jul 6, 2012 | 0.13 |
| Jul 5, 2012 | 0.14 |
| Jul 3, 2012 | 0.14 |
| Jul 2, 2012 | 0.15 |
| Jun 29, 2012 | -25.02 |
| Jun 28, 2012 | -24.00 |
| Jun 27, 2012 | -24.11 |
| Jun 26, 2012 | -23.44 |
| Jun 25, 2012 | -22.90 |
| Jun 22, 2012 | -23.80 |
| Jun 21, 2012 | -24.82 |
| Jun 20, 2012 | -25.89 |
| Jun 19, 2012 | -26.54 |
| Jun 18, 2012 | -26.80 |
| Jun 15, 2012 | -26.06 |
| Jun 14, 2012 | -25.07 |
| Jun 13, 2012 | -24.92 |
| Jun 12, 2012 | -24.98 |
| Jun 11, 2012 | -24.55 |
| Jun 8, 2012 | -24.33 |
| Jun 7, 2012 | -22.53 |
| Jun 6, 2012 | -22.75 |
| Jun 5, 2012 | -21.73 |
| Jun 4, 2012 | -21.42 |
| Jun 1, 2012 | -22.26 |
| May 31, 2012 | -24.13 |
| May 30, 2012 | -23.76 |
| May 29, 2012 | -25.00 |
| May 25, 2012 | -24.06 |
| May 24, 2012 | -23.91 |
| May 23, 2012 | -23.74 |
| May 22, 2012 | -23.34 |
| May 21, 2012 | -23.04 |
| May 18, 2012 | -21.68 |
| May 17, 2012 | -21.64 |
| May 16, 2012 | -23.89 |
| May 15, 2012 | -24.35 |
| May 14, 2012 | -25.01 |
| May 11, 2012 | -25.22 |
| May 10, 2012 | -25.38 |
| May 9, 2012 | -24.72 |
| May 8, 2012 | -24.71 |
| May 7, 2012 | -24.82 |
| May 4, 2012 | -26.71 |
| May 3, 2012 | -27.03 |
| May 2, 2012 | -27.63 |
| May 1, 2012 | -26.56 |
| Apr 30, 2012 | -26.75 |
| Apr 27, 2012 | -26.85 |
| Apr 26, 2012 | -26.64 |
| Apr 25, 2012 | -26.17 |
| Apr 24, 2012 | -25.85 |
| Apr 23, 2012 | -25.13 |
| Apr 20, 2012 | -25.59 |
| Apr 19, 2012 | -25.51 |
| Apr 18, 2012 | -26.13 |
| Apr 17, 2012 | -27.00 |
| Apr 16, 2012 | -27.00 |
| Apr 13, 2012 | -26.62 |
| Apr 12, 2012 | -26.54 |
| Apr 11, 2012 | -26.28 |
| Apr 10, 2012 | -24.67 |
| Apr 9, 2012 | -25.40 |
| Apr 5, 2012 | -26.29 |
| Apr 4, 2012 | -25.89 |
| Apr 3, 2012 | -26.16 |
| Apr 2, 2012 | -26.67 |
| Mar 30, 2012 | 1.69 |
| Mar 29, 2012 | 1.70 |
| Mar 28, 2012 | 1.72 |
| Mar 27, 2012 | 1.71 |
| Mar 26, 2012 | 1.68 |
| Mar 23, 2012 | 1.64 |
| Mar 22, 2012 | 1.62 |
| Mar 21, 2012 | 1.60 |
| Mar 20, 2012 | 1.59 |
| Mar 19, 2012 | 1.60 |
| Mar 16, 2012 | 1.58 |
| Mar 15, 2012 | 1.57 |
| Mar 14, 2012 | 1.51 |
| Mar 13, 2012 | 1.52 |
| Mar 12, 2012 | 1.42 |
| Mar 9, 2012 | 1.42 |
| Mar 8, 2012 | 1.41 |
| Mar 7, 2012 | 1.37 |
| Mar 6, 2012 | 1.36 |
| Mar 5, 2012 | 1.40 |
| Mar 2, 2012 | 1.40 |
| Mar 1, 2012 | 1.42 |
| Feb 29, 2012 | 1.40 |
| Feb 28, 2012 | 1.42 |
| Feb 27, 2012 | 1.38 |
| Feb 24, 2012 | 1.37 |
| Feb 23, 2012 | 1.40 |
| Feb 22, 2012 | 1.35 |
| Feb 21, 2012 | 1.38 |
| Feb 17, 2012 | 1.39 |
| Feb 16, 2012 | 1.37 |
| Feb 15, 2012 | 1.32 |
| Feb 14, 2012 | 1.35 |
| Feb 13, 2012 | 1.38 |
| Feb 10, 2012 | 1.34 |
| Feb 9, 2012 | 1.36 |
| Feb 8, 2012 | 1.36 |
| Feb 7, 2012 | 1.35 |
| Feb 6, 2012 | 1.34 |
| Feb 3, 2012 | 1.33 |
| Feb 2, 2012 | 1.32 |
| Feb 1, 2012 | 1.33 |
| Jan 31, 2012 | 1.28 |
| Jan 30, 2012 | 1.29 |
| Jan 27, 2012 | 1.29 |
| Jan 26, 2012 | 1.28 |
| Jan 25, 2012 | 1.29 |
| Jan 24, 2012 | 1.28 |
| Jan 23, 2012 | 1.27 |
| Jan 20, 2012 | 1.28 |
| Jan 19, 2012 | 1.29 |
| Jan 18, 2012 | 1.20 |
| Jan 17, 2012 | 1.19 |
| Jan 13, 2012 | 1.17 |
| Jan 12, 2012 | 1.19 |
| Jan 11, 2012 | 1.19 |
| Jan 10, 2012 | 1.19 |
| Jan 9, 2012 | 1.18 |
| Jan 6, 2012 | 1.18 |
| Jan 5, 2012 | 1.20 |
| Jan 4, 2012 | 1.19 |
| Jan 3, 2012 | 1.18 |
| Dec 30, 2011 | -0.21 |
| Dec 29, 2011 | -0.18 |
| Dec 28, 2011 | -0.21 |
| Dec 27, 2011 | -0.18 |
| Dec 23, 2011 | -0.18 |
| Dec 22, 2011 | -0.17 |
| Dec 21, 2011 | -0.17 |
| Dec 20, 2011 | -0.20 |
| Dec 19, 2011 | -0.27 |
| Dec 16, 2011 | -0.25 |
| Dec 15, 2011 | -0.25 |
| Dec 14, 2011 | -0.28 |
| Dec 13, 2011 | -0.24 |
| Dec 12, 2011 | -0.24 |
| Dec 9, 2011 | -0.24 |
| Dec 8, 2011 | -0.25 |
| Dec 7, 2011 | -0.23 |
| Dec 6, 2011 | -0.23 |
| Dec 5, 2011 | -0.23 |
| Dec 2, 2011 | -0.24 |
| Dec 1, 2011 | -0.25 |
| Nov 30, 2011 | -0.25 |
| Nov 29, 2011 | -0.31 |
| Nov 28, 2011 | -0.32 |
| Nov 25, 2011 | -0.39 |
| Nov 23, 2011 | -0.38 |
| Nov 22, 2011 | -0.33 |
| Nov 21, 2011 | -0.31 |
| Nov 18, 2011 | -0.32 |
| Nov 17, 2011 | -0.33 |
| Nov 16, 2011 | -0.32 |
| Nov 15, 2011 | -0.33 |
| Nov 14, 2011 | -0.36 |
| Nov 11, 2011 | -0.34 |
| Nov 10, 2011 | -0.40 |
| Nov 9, 2011 | -0.40 |
| Nov 8, 2011 | -0.37 |
| Nov 7, 2011 | -0.41 |
| Nov 4, 2011 | -0.40 |
| Nov 3, 2011 | -0.39 |
| Nov 2, 2011 | -0.46 |
| Nov 1, 2011 | -0.52 |
| Oct 31, 2011 | -0.50 |
| Oct 28, 2011 | -0.60 |
| Oct 27, 2011 | -0.57 |
| Oct 26, 2011 | -0.63 |
| Oct 25, 2011 | -0.64 |
| Oct 24, 2011 | -0.57 |
| Oct 21, 2011 | -0.63 |
| Oct 20, 2011 | -0.66 |
| Oct 19, 2011 | -0.65 |
| Oct 18, 2011 | -0.67 |
| Oct 17, 2011 | -0.68 |
| Oct 14, 2011 | -0.62 |
| Oct 13, 2011 | -0.63 |
| Oct 12, 2011 | -0.62 |
| Oct 11, 2011 | -0.65 |
| Oct 10, 2011 | -0.62 |
| Oct 7, 2011 | -0.65 |
| Oct 6, 2011 | -0.60 |
| Oct 5, 2011 | -0.61 |
| Oct 4, 2011 | -0.67 |
| Oct 3, 2011 | -0.74 |
| Sep 30, 2011 | -0.66 |
| Sep 29, 2011 | 0.91 |
| Sep 28, 2011 | 0.94 |
| Sep 27, 2011 | 1.04 |
| Sep 26, 2011 | 0.94 |
| Sep 23, 2011 | 0.94 |
| Sep 22, 2011 | 0.96 |
| Sep 21, 2011 | 1.02 |
| Sep 20, 2011 | 1.15 |
| Sep 19, 2011 | 1.14 |
| Sep 16, 2011 | 1.18 |
| Sep 15, 2011 | 1.22 |
| Sep 14, 2011 | 1.12 |
| Sep 13, 2011 | 1.15 |
| Sep 12, 2011 | 1.15 |
| Sep 9, 2011 | 1.12 |
| Sep 8, 2011 | 1.21 |
| Sep 7, 2011 | 1.20 |
| Sep 6, 2011 | 1.08 |
| Sep 2, 2011 | 1.05 |
| Sep 1, 2011 | 1.10 |
| Aug 31, 2011 | 1.11 |
| Aug 30, 2011 | 1.07 |
| Aug 29, 2011 | 1.12 |
| Aug 26, 2011 | 0.95 |
| Aug 25, 2011 | 0.94 |
| Aug 24, 2011 | 1.00 |
| Aug 23, 2011 | 0.96 |
| Aug 22, 2011 | 0.83 |
| Aug 19, 2011 | 0.82 |
| Aug 18, 2011 | 0.87 |
| Aug 17, 2011 | 0.96 |
| Aug 16, 2011 | 0.95 |
| Aug 15, 2011 | 1.07 |
| Aug 12, 2011 | 0.98 |
| Aug 11, 2011 | 1.02 |
| Aug 10, 2011 | 0.96 |
| Aug 9, 2011 | 0.91 |
| Aug 8, 2011 | 0.78 |
| Aug 5, 2011 | 0.97 |
| Aug 4, 2011 | 0.93 |
| Aug 3, 2011 | 1.05 |
| Aug 2, 2011 | 1.11 |
| Aug 1, 2011 | 1.35 |
| Jul 29, 2011 | 1.50 |
| Jul 28, 2011 | 1.48 |
| Jul 27, 2011 | 1.45 |
| Jul 26, 2011 | 1.51 |
| Jul 25, 2011 | 1.50 |
| Jul 22, 2011 | 1.66 |
| Jul 21, 2011 | 1.59 |
| Jul 20, 2011 | 1.47 |
| Jul 19, 2011 | 1.52 |
| Jul 18, 2011 | 1.38 |
| Jul 15, 2011 | 1.41 |
| Jul 14, 2011 | 1.38 |
| Jul 13, 2011 | 1.36 |
| Jul 12, 2011 | 1.42 |
| Jul 11, 2011 | 1.90 |
| Jul 8, 2011 | 2.03 |
| Jul 7, 2011 | 2.09 |
| Jul 6, 2011 | 2.07 |
| Jul 5, 2011 | 2.01 |
| Jul 1, 2011 | 1.90 |
| Jun 30, 2011 | 1.97 |
| Jun 29, 2011 | -3.65 |
| Jun 28, 2011 | -3.66 |
| Jun 27, 2011 | -3.49 |
| Jun 24, 2011 | -3.97 |
| Jun 23, 2011 | -4.15 |
| Jun 22, 2011 | -4.06 |
| Jun 21, 2011 | -4.11 |
| Jun 20, 2011 | -4.04 |
| Jun 17, 2011 | -4.06 |
| Jun 16, 2011 | -3.88 |
| Jun 15, 2011 | -4.01 |
| Jun 14, 2011 | -4.14 |
| Jun 13, 2011 | -3.96 |
| Jun 10, 2011 | -3.90 |
| Jun 9, 2011 | -4.08 |
| Jun 8, 2011 | -4.11 |
| Jun 7, 2011 | -4.15 |
| Jun 6, 2011 | -4.17 |
| Jun 3, 2011 | -4.28 |
| Jun 2, 2011 | -4.59 |
| Jun 1, 2011 | -4.77 |
| May 31, 2011 | -4.93 |
| May 27, 2011 | -4.65 |
| May 26, 2011 | -4.60 |
| May 25, 2011 | -4.55 |
| May 24, 2011 | -4.41 |
| May 23, 2011 | -4.46 |
| May 20, 2011 | -4.55 |
| May 19, 2011 | -4.61 |
| May 18, 2011 | -4.75 |
| May 17, 2011 | -4.27 |
| May 16, 2011 | -4.48 |
| May 13, 2011 | -4.70 |
| May 12, 2011 | -4.83 |
| May 11, 2011 | -4.73 |
| May 10, 2011 | -4.88 |
| May 9, 2011 | -4.81 |
| May 6, 2011 | -4.73 |
| May 5, 2011 | -4.79 |
| May 4, 2011 | -4.72 |
| May 3, 2011 | -4.81 |
| May 2, 2011 | -5.00 |
| Apr 29, 2011 | -5.24 |
| Apr 28, 2011 | -5.35 |
| Apr 27, 2011 | -5.37 |
| Apr 26, 2011 | -5.41 |
| Apr 25, 2011 | -5.36 |
| Apr 21, 2011 | -5.46 |
| Apr 20, 2011 | -5.48 |
| Apr 19, 2011 | -5.32 |
| Apr 18, 2011 | -5.14 |
| Apr 15, 2011 | -5.22 |
| Apr 14, 2011 | -5.26 |
| Apr 13, 2011 | -5.28 |
| Apr 12, 2011 | -5.33 |
| Apr 11, 2011 | -5.37 |
| Apr 8, 2011 | -5.30 |
| Apr 7, 2011 | -5.45 |
| Apr 6, 2011 | -5.55 |
| Apr 5, 2011 | -5.46 |
| Apr 4, 2011 | -5.50 |
| Apr 1, 2011 | -5.49 |
| Mar 31, 2011 | -5.35 |
| Mar 30, 2011 | -2.86 |
| Mar 29, 2011 | -2.81 |
| Mar 28, 2011 | -2.76 |
| Mar 25, 2011 | -2.80 |
| Mar 24, 2011 | -2.77 |
| Mar 23, 2011 | -2.76 |
| Mar 22, 2011 | -2.69 |
| Mar 21, 2011 | -2.78 |
| Mar 18, 2011 | -2.65 |
| Mar 17, 2011 | -2.52 |
| Mar 16, 2011 | -2.45 |
| Mar 15, 2011 | -2.52 |
| Mar 14, 2011 | -2.53 |
| Mar 11, 2011 | -2.47 |
| Mar 10, 2011 | -2.52 |
| Mar 9, 2011 | -2.61 |
| Mar 8, 2011 | -2.58 |
| Mar 7, 2011 | -2.50 |
| Mar 4, 2011 | -2.53 |
| Mar 3, 2011 | -2.51 |
| Mar 2, 2011 | -2.57 |
| Mar 1, 2011 | -2.54 |
| Feb 28, 2011 | -2.44 |
| Feb 25, 2011 | -1.93 |
| Feb 24, 2011 | -1.73 |
| Feb 23, 2011 | -1.72 |
| Feb 22, 2011 | -1.75 |
| Feb 18, 2011 | -1.92 |
| Feb 17, 2011 | -1.98 |
| Feb 16, 2011 | -1.85 |
| Feb 15, 2011 | -1.82 |
| Feb 14, 2011 | -1.74 |
| Feb 11, 2011 | -1.72 |
| Feb 10, 2011 | -1.66 |
| Feb 9, 2011 | -1.66 |
| Feb 8, 2011 | -1.66 |
| Feb 7, 2011 | -1.54 |
| Feb 4, 2011 | -1.43 |
| Feb 3, 2011 | -1.45 |
| Feb 2, 2011 | -1.43 |
| Feb 1, 2011 | -1.53 |
| Jan 31, 2011 | -1.40 |
| Jan 28, 2011 | -1.38 |
| Jan 27, 2011 | -1.50 |
| Jan 26, 2011 | -1.58 |
| Jan 25, 2011 | -1.53 |
| Jan 24, 2011 | -1.55 |
| Jan 21, 2011 | -1.48 |
| Jan 20, 2011 | -1.45 |
| Jan 19, 2011 | -1.46 |
| Jan 18, 2011 | -1.66 |
| Jan 14, 2011 | -1.67 |
| Jan 13, 2011 | -1.58 |
| Jan 12, 2011 | -1.60 |
| Jan 11, 2011 | -1.62 |
| Jan 10, 2011 | -1.61 |
| Jan 7, 2011 | -1.67 |
| Jan 6, 2011 | -1.68 |
| Jan 5, 2011 | -1.78 |
| Jan 4, 2011 | -1.71 |
| Jan 3, 2011 | -1.70 |
| Dec 31, 2010 | -1.50 |
| Dec 30, 2010 | 0.14 |
| Dec 29, 2010 | 0.14 |
| Dec 28, 2010 | 0.12 |
| Dec 27, 2010 | 0.12 |
| Dec 23, 2010 | 0.07 |
| Dec 22, 2010 | 0.10 |
| Dec 21, 2010 | 0.08 |
| Dec 20, 2010 | 0.01 |
| Dec 17, 2010 | -0.01 |
| Dec 16, 2010 | -0.05 |
| Dec 15, 2010 | -0.11 |
| Dec 14, 2010 | -0.14 |
| Dec 13, 2010 | -0.18 |
| Dec 10, 2010 | -0.18 |
| Dec 9, 2010 | -0.20 |
| Dec 8, 2010 | -0.25 |
| Dec 7, 2010 | -0.24 |
| Dec 6, 2010 | -0.25 |
| Dec 3, 2010 | -0.28 |
| Dec 2, 2010 | -0.27 |
| Dec 1, 2010 | -0.33 |
| Nov 30, 2010 | -0.35 |
| Nov 29, 2010 | -0.36 |
| Nov 26, 2010 | -0.35 |
| Nov 24, 2010 | -0.36 |
| Nov 23, 2010 | -0.41 |
| Nov 22, 2010 | -0.40 |
| Nov 19, 2010 | -0.40 |
| Nov 18, 2010 | -0.38 |
| Nov 17, 2010 | -0.41 |
| Nov 16, 2010 | -0.38 |
| Nov 15, 2010 | -0.39 |
| Nov 12, 2010 | -0.39 |
| Nov 11, 2010 | -0.36 |
| Nov 10, 2010 | -0.35 |
| Nov 9, 2010 | -0.37 |
| Nov 8, 2010 | -0.33 |
| Nov 5, 2010 | -0.35 |
| Nov 4, 2010 | -0.36 |
| Nov 3, 2010 | -0.38 |
| Nov 2, 2010 | -0.43 |
| Nov 1, 2010 | -0.41 |
| Oct 29, 2010 | -0.40 |
| Oct 28, 2010 | -0.38 |
| Oct 27, 2010 | -0.39 |
| Oct 26, 2010 | -0.37 |
| Oct 25, 2010 | -0.37 |
| Oct 22, 2010 | -0.37 |
| Oct 21, 2010 | -0.38 |
| Oct 20, 2010 | -0.38 |
| Oct 19, 2010 | -0.40 |
| Oct 18, 2010 | -0.40 |
| Oct 15, 2010 | -0.37 |
| Oct 14, 2010 | -0.38 |
| Oct 13, 2010 | -0.36 |
| Oct 12, 2010 | -0.38 |
| Oct 11, 2010 | -0.39 |
| Oct 8, 2010 | -0.37 |
| Oct 7, 2010 | -0.38 |
| Oct 6, 2010 | -0.36 |
| Oct 5, 2010 | -0.32 |
| Oct 4, 2010 | -0.28 |
| Oct 1, 2010 | -0.26 |
| Sep 30, 2010 | -0.30 |
| Jun 29, 2010 | 0.51 |
| Jun 28, 2010 | 0.60 |
| Jun 25, 2010 | 0.60 |
| Jun 24, 2010 | 0.60 |
| Jun 23, 2010 | 0.60 |
| Jun 22, 2010 | 0.58 |
| Jun 21, 2010 | 0.60 |
| Jun 18, 2010 | 0.60 |
| Jun 17, 2010 | 0.60 |
| Jun 16, 2010 | 0.60 |
| Jun 15, 2010 | 0.60 |
| Jun 14, 2010 | 0.58 |
| Jun 11, 2010 | 0.56 |
| Jun 10, 2010 | 0.52 |
| Jun 9, 2010 | 0.49 |
| Jun 8, 2010 | 0.51 |
| Jun 7, 2010 | 0.50 |
| Jun 4, 2010 | 0.55 |
| Jun 3, 2010 | 0.61 |
| Jun 2, 2010 | 0.65 |
| Jun 1, 2010 | 0.61 |
| May 28, 2010 | 0.66 |
| May 27, 2010 | 0.72 |
| May 26, 2010 | 0.65 |
| May 25, 2010 | 0.67 |
| May 24, 2010 | 0.68 |
| May 21, 2010 | 0.71 |
| May 20, 2010 | 0.71 |
| May 19, 2010 | 0.76 |
| May 18, 2010 | 0.81 |
| May 17, 2010 | 0.82 |
| May 14, 2010 | 0.76 |
| May 13, 2010 | 0.78 |
| May 12, 2010 | 0.78 |
| May 11, 2010 | 0.64 |
| May 10, 2010 | 0.69 |
| May 7, 2010 | 0.61 |
| May 6, 2010 | 0.69 |
| May 5, 2010 | 0.64 |
| May 4, 2010 | 0.66 |
| May 3, 2010 | 0.70 |
| Apr 30, 2010 | 0.76 |
| Apr 29, 2010 | 0.65 |
| Apr 28, 2010 | 0.67 |
| Apr 27, 2010 | 0.67 |
| Apr 26, 2010 | 0.71 |
| Apr 23, 2010 | 0.79 |
| Apr 22, 2010 | 0.76 |
| Apr 21, 2010 | 0.73 |
| Apr 20, 2010 | 0.72 |
| Apr 19, 2010 | 0.71 |
| Apr 16, 2010 | 0.75 |
| Apr 15, 2010 | 0.73 |
| Apr 14, 2010 | 0.69 |
| Apr 13, 2010 | 0.66 |
| Apr 12, 2010 | 0.67 |
| Apr 9, 2010 | 0.67 |
| Apr 8, 2010 | 0.60 |
| Apr 7, 2010 | 0.61 |
| Apr 6, 2010 | 0.60 |
| Apr 5, 2010 | 0.61 |
| Apr 1, 2010 | 0.59 |
| Mar 31, 2010 | 0.59 |
| Mar 30, 2010 | 0.59 |
| Mar 29, 2010 | 0.58 |
| Mar 26, 2010 | 0.58 |
| Mar 25, 2010 | 0.58 |
| Mar 24, 2010 | 0.59 |
| Mar 23, 2010 | 0.62 |
| Mar 22, 2010 | 0.60 |
| Mar 19, 2010 | 0.58 |
| Mar 18, 2010 | 0.56 |
| Mar 17, 2010 | 0.55 |
| Mar 16, 2010 | 0.57 |
| Mar 15, 2010 | 0.58 |
| Mar 12, 2010 | 0.56 |
| Mar 11, 2010 | 0.62 |
| Mar 10, 2010 | 0.55 |
| Mar 9, 2010 | 0.53 |
| Mar 8, 2010 | 0.50 |
| Mar 5, 2010 | 0.51 |
| Mar 4, 2010 | 0.52 |
| Mar 3, 2010 | 0.50 |
| Mar 2, 2010 | 0.48 |
| Mar 1, 2010 | 0.53 |
| Feb 26, 2010 | 0.52 |
| Feb 25, 2010 | 0.40 |
| Feb 24, 2010 | 0.40 |
| Feb 23, 2010 | 0.39 |
| Feb 22, 2010 | 0.39 |
| Feb 19, 2010 | 0.41 |
| Feb 18, 2010 | 0.39 |
| Feb 17, 2010 | 0.38 |
| Feb 16, 2010 | 0.40 |
| Feb 12, 2010 | 0.37 |
| Feb 11, 2010 | 0.35 |
| Feb 10, 2010 | 0.33 |
| Feb 9, 2010 | 0.34 |
| Feb 8, 2010 | 0.31 |
| Feb 5, 2010 | 0.31 |
| Feb 4, 2010 | 0.30 |
| Feb 3, 2010 | 0.30 |
| Feb 2, 2010 | 0.31 |
| Feb 1, 2010 | 0.31 |
| Jan 29, 2010 | 0.27 |
| Jan 28, 2010 | 0.30 |
| Jan 27, 2010 | 0.31 |
| Jan 26, 2010 | 0.31 |
| Jan 25, 2010 | 0.33 |
| Jan 22, 2010 | 0.35 |
| Jan 21, 2010 | 0.37 |
| Jan 20, 2010 | 0.41 |
| Jan 19, 2010 | 0.47 |
| Jan 15, 2010 | 0.47 |
| Jan 14, 2010 | 0.51 |
| Jan 13, 2010 | 0.51 |
| Jan 12, 2010 | 0.50 |
| Jan 11, 2010 | 0.49 |
| Jan 8, 2010 | 0.50 |
| Jan 7, 2010 | 0.49 |
| Jan 6, 2010 | 0.50 |
| Jan 5, 2010 | 0.52 |
| Jan 4, 2010 | 0.53 |
| Dec 31, 2009 | 0.50 |