Trex (TREX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Trex | 4.12 Bn | 4.11 Bn | 139.02 Mn | 18.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.17 |
| May 21, 2026 | 18.03 |
| May 20, 2026 | 17.76 |
| May 19, 2026 | 16.84 |
| May 18, 2026 | 17.73 |
| May 15, 2026 | 17.37 |
| May 14, 2026 | 17.95 |
| May 13, 2026 | 17.62 |
| May 12, 2026 | 18.12 |
| May 11, 2026 | 18.32 |
| May 8, 2026 | 18.65 |
| May 7, 2026 | 18.18 |
| May 6, 2026 | 18.51 |
| May 5, 2026 | 17.44 |
| May 4, 2026 | 17.00 |
| May 1, 2026 | 17.99 |
| Apr 30, 2026 | 18.18 |
| Apr 29, 2026 | 18.38 |
| Apr 28, 2026 | 19.02 |
| Apr 27, 2026 | 19.69 |
| Apr 24, 2026 | 19.44 |
| Apr 23, 2026 | 19.65 |
| Apr 22, 2026 | 19.43 |
| Apr 21, 2026 | 19.57 |
| Apr 20, 2026 | 20.18 |
| Apr 17, 2026 | 19.84 |
| Apr 16, 2026 | 19.08 |
| Apr 15, 2026 | 18.96 |
| Apr 14, 2026 | 19.15 |
| Apr 13, 2026 | 18.79 |
| Apr 10, 2026 | 18.11 |
| Apr 9, 2026 | 18.20 |
| Apr 8, 2026 | 17.26 |
| Apr 7, 2026 | 16.44 |
| Apr 6, 2026 | 16.72 |
| Apr 2, 2026 | 16.49 |
| Apr 1, 2026 | 16.96 |
| Mar 31, 2026 | 16.89 |
| Mar 30, 2026 | 28.16 |
| Mar 27, 2026 | 28.27 |
| Mar 26, 2026 | 29.18 |
| Mar 25, 2026 | 29.67 |
| Mar 24, 2026 | 29.21 |
| Mar 23, 2026 | 29.37 |
| Mar 20, 2026 | 28.63 |
| Mar 19, 2026 | 29.26 |
| Mar 18, 2026 | 29.47 |
| Mar 17, 2026 | 30.29 |
| Mar 16, 2026 | 30.17 |
| Mar 13, 2026 | 29.82 |
| Mar 12, 2026 | 29.70 |
| Mar 11, 2026 | 30.36 |
| Mar 10, 2026 | 29.64 |
| Mar 9, 2026 | 29.70 |
| Mar 6, 2026 | 29.86 |
| Mar 5, 2026 | 30.84 |
| Mar 4, 2026 | 31.99 |
| Mar 3, 2026 | 31.95 |
| Mar 2, 2026 | 32.36 |
| Feb 27, 2026 | 32.95 |
| Feb 26, 2026 | 33.30 |
| Feb 25, 2026 | 33.17 |
| Feb 24, 2026 | 32.97 |
| Feb 23, 2026 | 32.04 |
| Feb 20, 2026 | 33.20 |
| Feb 19, 2026 | 33.03 |
| Feb 18, 2026 | 33.32 |
| Feb 17, 2026 | 33.69 |
| Feb 13, 2026 | 34.05 |
| Feb 12, 2026 | 33.93 |
| Feb 11, 2026 | 35.06 |
| Feb 10, 2026 | 35.35 |
| Feb 9, 2026 | 34.83 |
| Feb 6, 2026 | 35.00 |
| Feb 5, 2026 | 34.22 |
| Feb 4, 2026 | 34.83 |
| Feb 3, 2026 | 33.74 |
| Feb 2, 2026 | 33.03 |
| Jan 30, 2026 | 32.95 |
| Jan 29, 2026 | 33.24 |
| Jan 28, 2026 | 33.39 |
| Jan 27, 2026 | 33.34 |
| Jan 26, 2026 | 33.47 |
| Jan 23, 2026 | 33.85 |
| Jan 22, 2026 | 34.51 |
| Jan 21, 2026 | 34.89 |
| Jan 20, 2026 | 33.98 |
| Jan 16, 2026 | 34.79 |
| Jan 15, 2026 | 34.27 |
| Jan 14, 2026 | 34.21 |
| Jan 13, 2026 | 33.57 |
| Jan 12, 2026 | 33.22 |
| Jan 9, 2026 | 33.13 |
| Jan 8, 2026 | 30.64 |
| Jan 7, 2026 | 29.05 |
| Jan 6, 2026 | 29.81 |
| Jan 5, 2026 | 28.81 |
| Jan 2, 2026 | 28.50 |
| Dec 31, 2025 | 27.91 |
| Dec 30, 2025 | 164.89 |
| Dec 29, 2025 | 164.93 |
| Dec 26, 2025 | 165.63 |
| Dec 24, 2025 | 164.70 |
| Dec 23, 2025 | 163.54 |
| Dec 22, 2025 | 166.14 |
| Dec 19, 2025 | 164.10 |
| Dec 18, 2025 | 165.95 |
| Dec 17, 2025 | 161.91 |
| Dec 16, 2025 | 162.28 |
| Dec 15, 2025 | 161.91 |
| Dec 12, 2025 | 162.94 |
| Dec 11, 2025 | 164.42 |
| Dec 10, 2025 | 164.38 |
| Dec 9, 2025 | 158.38 |
| Dec 8, 2025 | 159.50 |
| Dec 5, 2025 | 160.24 |
| Dec 4, 2025 | 158.99 |
| Dec 3, 2025 | 161.96 |
| Dec 2, 2025 | 161.87 |
| Dec 1, 2025 | 164.24 |
| Nov 28, 2025 | 162.47 |
| Nov 26, 2025 | 162.24 |
| Nov 25, 2025 | 157.78 |
| Nov 24, 2025 | 148.44 |
| Nov 21, 2025 | 144.22 |
| Nov 20, 2025 | 139.94 |
| Nov 19, 2025 | 142.92 |
| Nov 18, 2025 | 144.12 |
| Nov 17, 2025 | 145.42 |
| Nov 14, 2025 | 147.56 |
| Nov 13, 2025 | 150.07 |
| Nov 12, 2025 | 153.51 |
| Nov 11, 2025 | 152.39 |
| Nov 10, 2025 | 149.70 |
| Nov 7, 2025 | 153.13 |
| Nov 6, 2025 | 148.26 |
| Nov 5, 2025 | 150.63 |
| Nov 4, 2025 | 218.49 |
| Nov 3, 2025 | 222.67 |
| Oct 31, 2025 | 224.43 |
| Oct 30, 2025 | 221.97 |
| Oct 29, 2025 | 225.92 |
| Oct 28, 2025 | 233.91 |
| Oct 27, 2025 | 230.98 |
| Oct 24, 2025 | 227.17 |
| Oct 23, 2025 | 228.29 |
| Oct 22, 2025 | 234.60 |
| Oct 21, 2025 | 238.36 |
| Oct 20, 2025 | 233.39 |
| Oct 17, 2025 | 235.58 |
| Oct 16, 2025 | 236.83 |
| Oct 15, 2025 | 243.57 |
| Oct 14, 2025 | 246.82 |
| Oct 13, 2025 | 238.60 |
| Oct 10, 2025 | 233.63 |
| Oct 9, 2025 | 243.80 |
| Oct 8, 2025 | 248.82 |
| Oct 7, 2025 | 244.40 |
| Oct 6, 2025 | 242.92 |
| Oct 3, 2025 | 244.73 |
| Oct 2, 2025 | 243.66 |
| Oct 1, 2025 | 241.24 |
| Sep 30, 2025 | 239.99 |
| Sep 29, 2025 | -84.28 |
| Sep 26, 2025 | -84.10 |
| Sep 25, 2025 | -82.79 |
| Sep 24, 2025 | -83.21 |
| Sep 23, 2025 | -85.69 |
| Sep 22, 2025 | -85.87 |
| Sep 19, 2025 | -87.21 |
| Sep 18, 2025 | -88.76 |
| Sep 17, 2025 | -88.30 |
| Sep 16, 2025 | -95.59 |
| Sep 15, 2025 | -98.20 |
| Sep 12, 2025 | -99.14 |
| Sep 11, 2025 | -102.12 |
| Sep 10, 2025 | -98.40 |
| Sep 9, 2025 | -98.33 |
| Sep 8, 2025 | -103.55 |
| Sep 5, 2025 | -105.94 |
| Sep 4, 2025 | -102.11 |
| Sep 3, 2025 | -98.01 |
| Sep 2, 2025 | -98.76 |
| Aug 29, 2025 | -101.07 |
| Aug 28, 2025 | -103.09 |
| Aug 27, 2025 | -103.96 |
| Aug 26, 2025 | -104.09 |
| Aug 25, 2025 | -104.27 |
| Aug 22, 2025 | -106.07 |
| Aug 21, 2025 | -100.60 |
| Aug 20, 2025 | -101.25 |
| Aug 19, 2025 | -104.99 |
| Aug 18, 2025 | -103.14 |
| Aug 15, 2025 | -103.45 |
| Aug 14, 2025 | -106.60 |
| Aug 13, 2025 | -107.96 |
| Aug 12, 2025 | -100.24 |
| Aug 11, 2025 | -96.22 |
| Aug 8, 2025 | -98.04 |
| Aug 7, 2025 | -100.79 |
| Aug 6, 2025 | -100.25 |
| Aug 5, 2025 | -107.85 |
| Aug 4, 2025 | -105.45 |
| Aug 1, 2025 | -104.01 |
| Jul 31, 2025 | -105.35 |
| Jul 30, 2025 | -108.62 |
| Jul 29, 2025 | -110.17 |
| Jul 28, 2025 | -110.68 |
| Jul 25, 2025 | -112.32 |
| Jul 24, 2025 | -111.26 |
| Jul 23, 2025 | -110.65 |
| Jul 22, 2025 | -108.65 |
| Jul 21, 2025 | -101.83 |
| Jul 18, 2025 | -101.38 |
| Jul 17, 2025 | -101.93 |
| Jul 16, 2025 | -100.38 |
| Jul 15, 2025 | -99.84 |
| Jul 14, 2025 | -102.78 |
| Jul 11, 2025 | -104.78 |
| Jul 10, 2025 | -105.14 |
| Jul 9, 2025 | -98.83 |
| Jul 8, 2025 | -96.14 |
| Jul 7, 2025 | -94.59 |
| Jul 3, 2025 | -96.66 |
| Jul 2, 2025 | -97.23 |
| Jul 1, 2025 | -94.59 |
| Jun 30, 2025 | -89.18 |
| Jun 27, 2025 | -53.40 |
| Jun 26, 2025 | -52.12 |
| Jun 25, 2025 | -53.82 |
| Jun 24, 2025 | -54.35 |
| Jun 23, 2025 | -53.75 |
| Jun 20, 2025 | -52.34 |
| Jun 18, 2025 | -51.19 |
| Jun 17, 2025 | -52.03 |
| Jun 16, 2025 | -54.07 |
| Jun 13, 2025 | -53.86 |
| Jun 12, 2025 | -55.55 |
| Jun 11, 2025 | -55.20 |
| Jun 10, 2025 | -56.60 |
| Jun 9, 2025 | -55.54 |
| Jun 6, 2025 | -55.13 |
| Jun 5, 2025 | -55.07 |
| Jun 4, 2025 | -55.09 |
| Jun 3, 2025 | -53.99 |
| Jun 2, 2025 | -52.13 |
| May 30, 2025 | -54.37 |
| May 29, 2025 | -54.90 |
| May 28, 2025 | -54.59 |
| May 27, 2025 | -56.76 |
| May 23, 2025 | -55.39 |
| May 22, 2025 | -55.64 |
| May 21, 2025 | -55.31 |
| May 20, 2025 | -58.80 |
| May 19, 2025 | -58.96 |
| May 16, 2025 | -59.19 |
| May 15, 2025 | -58.42 |
| May 14, 2025 | -58.75 |
| May 13, 2025 | -60.01 |
| May 12, 2025 | -60.11 |
| May 9, 2025 | -56.21 |
| May 8, 2025 | -56.73 |
| May 7, 2025 | -55.04 |
| May 6, 2025 | -56.51 |
| May 5, 2025 | -58.43 |
| May 2, 2025 | -58.39 |
| May 1, 2025 | -56.41 |
| Apr 30, 2025 | -56.26 |
| Apr 29, 2025 | -56.16 |
| Apr 28, 2025 | -55.90 |
| Apr 25, 2025 | -56.19 |
| Apr 24, 2025 | -57.54 |
| Apr 23, 2025 | -55.15 |
| Apr 22, 2025 | -53.73 |
| Apr 21, 2025 | -52.22 |
| Apr 17, 2025 | -54.11 |
| Apr 16, 2025 | -51.98 |
| Apr 15, 2025 | -53.20 |
| Apr 14, 2025 | -53.79 |
| Apr 11, 2025 | -53.47 |
| Apr 10, 2025 | -53.46 |
| Apr 9, 2025 | -55.77 |
| Apr 8, 2025 | -49.16 |
| Apr 7, 2025 | -51.65 |
| Apr 4, 2025 | -53.54 |
| Apr 3, 2025 | -53.89 |
| Apr 2, 2025 | -58.38 |
| Apr 1, 2025 | -56.89 |
| Mar 31, 2025 | -56.54 |
| Mar 28, 2025 | -69.48 |
| Mar 27, 2025 | -71.92 |
| Mar 26, 2025 | -74.05 |
| Mar 25, 2025 | -75.20 |
| Mar 24, 2025 | -75.12 |
| Mar 21, 2025 | -72.05 |
| Mar 20, 2025 | -72.44 |
| Mar 19, 2025 | -71.57 |
| Mar 18, 2025 | -70.42 |
| Mar 17, 2025 | -69.83 |
| Mar 14, 2025 | -68.91 |
| Mar 13, 2025 | -65.47 |
| Mar 12, 2025 | -66.71 |
| Mar 11, 2025 | -65.52 |
| Mar 10, 2025 | -65.58 |
| Mar 7, 2025 | -68.12 |
| Mar 6, 2025 | -69.71 |
| Mar 5, 2025 | -71.15 |
| Mar 4, 2025 | -70.58 |
| Mar 3, 2025 | -72.22 |
| Feb 28, 2025 | -74.79 |
| Feb 27, 2025 | -73.14 |
| Feb 26, 2025 | -74.62 |
| Feb 25, 2025 | -75.65 |
| Feb 24, 2025 | -74.77 |
| Feb 21, 2025 | -73.45 |
| Feb 20, 2025 | -78.79 |
| Feb 19, 2025 | -80.41 |
| Feb 18, 2025 | -81.01 |
| Feb 14, 2025 | -81.63 |
| Feb 13, 2025 | -82.22 |
| Feb 12, 2025 | -81.52 |
| Feb 11, 2025 | -83.99 |
| Feb 10, 2025 | -85.15 |
| Feb 7, 2025 | -85.16 |
| Feb 6, 2025 | -88.77 |
| Feb 5, 2025 | -87.72 |
| Feb 4, 2025 | -86.59 |
| Feb 3, 2025 | -87.23 |
| Jan 31, 2025 | -88.30 |
| Jan 30, 2025 | -89.79 |
| Jan 29, 2025 | -88.03 |
| Jan 28, 2025 | -87.46 |
| Jan 27, 2025 | -90.07 |
| Jan 24, 2025 | -89.38 |
| Jan 23, 2025 | -90.25 |
| Jan 22, 2025 | -87.90 |
| Jan 21, 2025 | -88.31 |
| Jan 17, 2025 | -86.84 |
| Jan 16, 2025 | -86.39 |
| Jan 15, 2025 | -86.38 |
| Jan 14, 2025 | -83.68 |
| Jan 13, 2025 | -79.07 |
| Jan 10, 2025 | -78.28 |
| Jan 8, 2025 | -79.90 |
| Jan 7, 2025 | -80.78 |
| Jan 6, 2025 | -85.25 |
| Jan 3, 2025 | -84.18 |
| Jan 2, 2025 | -82.75 |
| Dec 31, 2024 | -83.69 |
| Dec 30, 2024 | 153.12 |
| Dec 27, 2024 | 155.49 |
| Dec 26, 2024 | 156.95 |
| Dec 24, 2024 | 157.28 |
| Dec 23, 2024 | 156.97 |
| Dec 20, 2024 | 155.29 |
| Dec 19, 2024 | 156.90 |
| Dec 18, 2024 | 158.49 |
| Dec 17, 2024 | 169.88 |
| Dec 16, 2024 | 171.63 |
| Dec 13, 2024 | 170.26 |
| Dec 12, 2024 | 173.31 |
| Dec 11, 2024 | 176.67 |
| Dec 10, 2024 | 170.44 |
| Dec 9, 2024 | 172.80 |
| Dec 6, 2024 | 171.70 |
| Dec 5, 2024 | 168.14 |
| Dec 4, 2024 | 168.36 |
| Dec 3, 2024 | 170.57 |
| Dec 2, 2024 | 167.03 |
| Nov 29, 2024 | 165.95 |
| Nov 27, 2024 | 164.62 |
| Nov 26, 2024 | 166.17 |
| Nov 25, 2024 | 170.53 |
| Nov 22, 2024 | 159.80 |
| Nov 21, 2024 | 155.57 |
| Nov 20, 2024 | 152.35 |
| Nov 19, 2024 | 149.14 |
| Nov 18, 2024 | 149.71 |
| Nov 15, 2024 | 150.91 |
| Nov 14, 2024 | 156.55 |
| Nov 13, 2024 | 160.66 |
| Nov 12, 2024 | 159.98 |
| Nov 11, 2024 | 164.62 |
| Nov 8, 2024 | 160.93 |
| Nov 7, 2024 | 158.96 |
| Nov 6, 2024 | 160.09 |
| Nov 5, 2024 | 159.82 |
| Nov 4, 2024 | 156.02 |
| Nov 1, 2024 | 156.50 |
| Oct 31, 2024 | 156.70 |
| Oct 30, 2024 | 156.06 |
| Oct 29, 2024 | 156.22 |
| Oct 28, 2024 | 147.10 |
| Oct 25, 2024 | 142.26 |
| Oct 24, 2024 | 141.86 |
| Oct 23, 2024 | 139.03 |
| Oct 22, 2024 | 139.19 |
| Oct 21, 2024 | 139.30 |
| Oct 18, 2024 | 142.92 |
| Oct 17, 2024 | 141.31 |
| Oct 16, 2024 | 143.14 |
| Oct 15, 2024 | 144.34 |
| Oct 14, 2024 | 144.60 |
| Oct 11, 2024 | 142.64 |
| Oct 10, 2024 | 140.60 |
| Oct 9, 2024 | 142.99 |
| Oct 8, 2024 | 142.95 |
| Oct 7, 2024 | 143.23 |
| Oct 4, 2024 | 146.53 |
| Oct 3, 2024 | 150.66 |
| Oct 2, 2024 | 149.18 |
| Oct 1, 2024 | 149.82 |
| Sep 30, 2024 | 147.26 |
| Sep 27, 2024 | 51.12 |
| Sep 26, 2024 | 50.45 |
| Sep 25, 2024 | 50.01 |
| Sep 24, 2024 | 52.57 |
| Sep 23, 2024 | 52.45 |
| Sep 20, 2024 | 52.07 |
| Sep 19, 2024 | 53.64 |
| Sep 18, 2024 | 51.20 |
| Sep 17, 2024 | 51.10 |
| Sep 16, 2024 | 49.86 |
| Sep 13, 2024 | 49.77 |
| Sep 12, 2024 | 48.28 |
| Sep 11, 2024 | 47.85 |
| Sep 10, 2024 | 48.03 |
| Sep 9, 2024 | 46.58 |
| Sep 6, 2024 | 46.49 |
| Sep 5, 2024 | 45.82 |
| Sep 4, 2024 | 46.08 |
| Sep 3, 2024 | 46.17 |
| Aug 30, 2024 | 48.00 |
| Aug 29, 2024 | 47.88 |
| Aug 28, 2024 | 48.16 |
| Aug 27, 2024 | 49.01 |
| Aug 26, 2024 | 50.08 |
| Aug 23, 2024 | 50.85 |
| Aug 22, 2024 | 48.25 |
| Aug 21, 2024 | 49.27 |
| Aug 20, 2024 | 48.28 |
| Aug 19, 2024 | 48.19 |
| Aug 16, 2024 | 47.74 |
| Aug 15, 2024 | 48.00 |
| Aug 14, 2024 | 45.53 |
| Aug 13, 2024 | 46.25 |
| Aug 12, 2024 | 44.56 |
| Aug 9, 2024 | 45.71 |
| Aug 8, 2024 | 45.71 |
| Aug 7, 2024 | 45.23 |
| Aug 6, 2024 | 57.65 |
| Aug 5, 2024 | 56.81 |
| Aug 2, 2024 | 58.18 |
| Aug 1, 2024 | 60.56 |
| Jul 31, 2024 | 62.97 |
| Jul 30, 2024 | 63.63 |
| Jul 29, 2024 | 62.94 |
| Jul 26, 2024 | 62.12 |
| Jul 25, 2024 | 59.10 |
| Jul 24, 2024 | 57.61 |
| Jul 23, 2024 | 59.90 |
| Jul 22, 2024 | 61.54 |
| Jul 19, 2024 | 61.11 |
| Jul 18, 2024 | 62.36 |
| Jul 17, 2024 | 62.76 |
| Jul 16, 2024 | 64.62 |
| Jul 15, 2024 | 61.23 |
| Jul 12, 2024 | 61.41 |
| Jul 11, 2024 | 59.02 |
| Jul 10, 2024 | 56.31 |
| Jul 9, 2024 | 54.91 |
| Jul 8, 2024 | 53.43 |
| Jul 5, 2024 | 53.49 |
| Jul 3, 2024 | 53.42 |
| Jul 2, 2024 | 54.66 |
| Jul 1, 2024 | 54.71 |
| Jun 28, 2024 | 48.44 |
| Jun 27, 2024 | 48.57 |
| Jun 26, 2024 | 48.72 |
| Jun 25, 2024 | 48.72 |
| Jun 24, 2024 | 51.58 |
| Jun 21, 2024 | 50.98 |
| Jun 20, 2024 | 54.91 |
| Jun 18, 2024 | 55.01 |
| Jun 17, 2024 | 54.71 |
| Jun 14, 2024 | 55.21 |
| Jun 13, 2024 | 56.46 |
| Jun 12, 2024 | 56.07 |
| Jun 11, 2024 | 53.28 |
| Jun 10, 2024 | 53.26 |
| Jun 7, 2024 | 52.37 |
| Jun 6, 2024 | 53.40 |
| Jun 5, 2024 | 54.17 |
| Jun 4, 2024 | 53.93 |
| Jun 3, 2024 | 55.15 |
| May 31, 2024 | 56.52 |
| May 30, 2024 | 56.17 |
| May 29, 2024 | 55.80 |
| May 28, 2024 | 56.67 |
| May 24, 2024 | 57.71 |
| May 23, 2024 | 56.94 |
| May 22, 2024 | 57.47 |
| May 21, 2024 | 57.48 |
| May 20, 2024 | 57.25 |
| May 17, 2024 | 57.28 |
| May 16, 2024 | 57.94 |
| May 15, 2024 | 60.02 |
| May 14, 2024 | 57.83 |
| May 13, 2024 | 57.24 |
| May 10, 2024 | 57.11 |
| May 9, 2024 | 61.05 |
| May 8, 2024 | 59.34 |
| May 7, 2024 | 60.46 |
| May 6, 2024 | 61.02 |
| May 3, 2024 | 60.13 |
| May 2, 2024 | 58.87 |
| May 1, 2024 | 58.26 |
| Apr 30, 2024 | 57.87 |
| Apr 29, 2024 | 58.98 |
| Apr 26, 2024 | 59.17 |
| Apr 25, 2024 | 58.43 |
| Apr 24, 2024 | 58.30 |
| Apr 23, 2024 | 58.93 |
| Apr 22, 2024 | 57.40 |
| Apr 19, 2024 | 57.15 |
| Apr 18, 2024 | 57.48 |
| Apr 17, 2024 | 57.36 |
| Apr 16, 2024 | 58.15 |
| Apr 15, 2024 | 58.95 |
| Apr 12, 2024 | 60.07 |
| Apr 11, 2024 | 60.62 |
| Apr 10, 2024 | 60.21 |
| Apr 9, 2024 | 62.75 |
| Apr 8, 2024 | 63.62 |
| Apr 5, 2024 | 62.96 |
| Apr 4, 2024 | 62.02 |
| Apr 3, 2024 | 62.22 |
| Apr 2, 2024 | 62.08 |
| Apr 1, 2024 | 64.03 |
| Mar 28, 2024 | 48.54 |
| Mar 27, 2024 | 48.30 |
| Mar 26, 2024 | 47.74 |
| Mar 25, 2024 | 48.71 |
| Mar 22, 2024 | 48.46 |
| Mar 21, 2024 | 48.56 |
| Mar 20, 2024 | 47.88 |
| Mar 19, 2024 | 46.76 |
| Mar 18, 2024 | 46.06 |
| Mar 15, 2024 | 45.94 |
| Mar 14, 2024 | 46.15 |
| Mar 13, 2024 | 46.87 |
| Mar 12, 2024 | 46.63 |
| Mar 11, 2024 | 45.69 |
| Mar 8, 2024 | 46.18 |
| Mar 7, 2024 | 46.59 |
| Mar 6, 2024 | 45.99 |
| Mar 5, 2024 | 45.70 |
| Mar 4, 2024 | 46.73 |
| Mar 1, 2024 | 46.04 |
| Feb 29, 2024 | 44.65 |
| Feb 28, 2024 | 45.01 |
| Feb 27, 2024 | 45.34 |
| Feb 26, 2024 | 46.16 |
| Feb 23, 2024 | 45.65 |
| Feb 22, 2024 | 45.51 |
| Feb 21, 2024 | 44.25 |
| Feb 20, 2024 | 44.13 |
| Feb 16, 2024 | 44.22 |
| Feb 15, 2024 | 44.10 |
| Feb 14, 2024 | 44.23 |
| Feb 13, 2024 | 43.47 |
| Feb 12, 2024 | 44.90 |
| Feb 9, 2024 | 44.35 |
| Feb 8, 2024 | 43.99 |
| Feb 7, 2024 | 43.75 |
| Feb 6, 2024 | 40.48 |
| Feb 5, 2024 | 40.17 |
| Feb 2, 2024 | 42.13 |
| Feb 1, 2024 | 42.24 |
| Jan 31, 2024 | 39.65 |
| Jan 30, 2024 | 40.57 |
| Jan 29, 2024 | 40.51 |
| Jan 26, 2024 | 39.53 |
| Jan 25, 2024 | 39.61 |
| Jan 24, 2024 | 38.54 |
| Jan 23, 2024 | 39.55 |
| Jan 22, 2024 | 40.78 |
| Jan 19, 2024 | 40.05 |
| Jan 18, 2024 | 39.54 |
| Jan 17, 2024 | 38.83 |
| Jan 16, 2024 | 39.35 |
| Jan 12, 2024 | 39.87 |
| Jan 11, 2024 | 40.15 |
| Jan 10, 2024 | 39.58 |
| Jan 9, 2024 | 38.75 |
| Jan 8, 2024 | 38.62 |
| Jan 5, 2024 | 37.65 |
| Jan 4, 2024 | 37.18 |
| Jan 3, 2024 | 37.55 |
| Jan 2, 2024 | 39.28 |
| Dec 29, 2023 | 113.83 |
| Dec 28, 2023 | 115.11 |
| Dec 27, 2023 | 114.97 |
| Dec 26, 2023 | 114.71 |
| Dec 22, 2023 | 114.56 |
| Dec 21, 2023 | 114.38 |
| Dec 20, 2023 | 112.14 |
| Dec 19, 2023 | 111.26 |
| Dec 18, 2023 | 108.63 |
| Dec 15, 2023 | 110.29 |
| Dec 14, 2023 | 110.18 |
| Dec 13, 2023 | 103.73 |
| Dec 12, 2023 | 100.16 |
| Dec 11, 2023 | 99.72 |
| Dec 8, 2023 | 100.31 |
| Dec 7, 2023 | 100.20 |
| Dec 6, 2023 | 99.79 |
| Dec 5, 2023 | 98.80 |
| Dec 4, 2023 | 99.90 |
| Dec 1, 2023 | 99.09 |
| Nov 30, 2023 | 96.61 |
| Nov 29, 2023 | 96.54 |
| Nov 28, 2023 | 94.94 |
| Nov 27, 2023 | 94.73 |
| Nov 24, 2023 | 93.81 |
| Nov 22, 2023 | 92.91 |
| Nov 21, 2023 | 92.91 |
| Nov 20, 2023 | 93.26 |
| Nov 17, 2023 | 92.89 |
| Nov 16, 2023 | 90.74 |
| Nov 15, 2023 | 91.32 |
| Nov 14, 2023 | 90.80 |
| Nov 13, 2023 | 84.39 |
| Nov 10, 2023 | 84.45 |
| Nov 9, 2023 | 83.00 |
| Nov 8, 2023 | 84.54 |
| Nov 7, 2023 | 84.09 |
| Nov 6, 2023 | 82.73 |
| Nov 3, 2023 | 86.22 |
| Nov 2, 2023 | 85.06 |
| Nov 1, 2023 | 80.29 |
| Oct 31, 2023 | 77.28 |
| Oct 30, 2023 | 76.03 |
| Oct 27, 2023 | 74.63 |
| Oct 26, 2023 | 75.58 |
| Oct 25, 2023 | 74.83 |
| Oct 24, 2023 | 77.38 |
| Oct 23, 2023 | 76.47 |
| Oct 20, 2023 | 75.44 |
| Oct 19, 2023 | 75.33 |
| Oct 18, 2023 | 77.38 |
| Oct 17, 2023 | 79.63 |
| Oct 16, 2023 | 80.55 |
| Oct 13, 2023 | 78.18 |
| Oct 12, 2023 | 78.35 |
| Oct 11, 2023 | 82.23 |
| Oct 10, 2023 | 81.23 |
| Oct 9, 2023 | 79.56 |
| Oct 6, 2023 | 80.60 |
| Oct 5, 2023 | 80.02 |
| Oct 4, 2023 | 81.98 |
| Oct 3, 2023 | 80.73 |
| Oct 2, 2023 | 83.90 |
| Sep 29, 2023 | -115.64 |
| Sep 28, 2023 | -117.83 |
| Sep 27, 2023 | -115.24 |
| Sep 26, 2023 | -119.33 |
| Sep 25, 2023 | -120.53 |
| Sep 22, 2023 | -120.01 |
| Sep 21, 2023 | -118.60 |
| Sep 20, 2023 | -121.14 |
| Sep 19, 2023 | -122.86 |
| Sep 18, 2023 | -122.50 |
| Sep 15, 2023 | -121.79 |
| Sep 14, 2023 | -125.53 |
| Sep 13, 2023 | -123.37 |
| Sep 12, 2023 | -127.35 |
| Sep 11, 2023 | -128.83 |
| Sep 8, 2023 | -126.33 |
| Sep 7, 2023 | -129.52 |
| Sep 6, 2023 | -131.70 |
| Sep 5, 2023 | -131.57 |
| Sep 1, 2023 | -136.50 |
| Aug 31, 2023 | -133.91 |
| Aug 30, 2023 | -133.76 |
| Aug 29, 2023 | -133.88 |
| Aug 28, 2023 | -128.83 |
| Aug 25, 2023 | -128.77 |
| Aug 24, 2023 | -130.33 |
| Aug 23, 2023 | -132.06 |
| Aug 22, 2023 | -128.40 |
| Aug 21, 2023 | -127.57 |
| Aug 18, 2023 | -126.46 |
| Aug 17, 2023 | -128.23 |
| Aug 16, 2023 | -135.90 |
| Aug 15, 2023 | -138.96 |
| Aug 14, 2023 | -140.72 |
| Aug 11, 2023 | -139.84 |
| Aug 10, 2023 | -139.79 |
| Aug 9, 2023 | -138.81 |
| Aug 8, 2023 | -138.38 |
| Aug 7, 2023 | -140.40 |
| Aug 4, 2023 | -136.15 |
| Aug 3, 2023 | -134.18 |
| Aug 2, 2023 | -141.53 |
| Aug 1, 2023 | -142.51 |
| Jul 31, 2023 | -129.73 |
| Jul 28, 2023 | -129.95 |
| Jul 27, 2023 | -127.65 |
| Jul 26, 2023 | -130.18 |
| Jul 25, 2023 | -126.58 |
| Jul 24, 2023 | -124.87 |
| Jul 21, 2023 | -125.32 |
| Jul 20, 2023 | -125.62 |
| Jul 19, 2023 | -129.03 |
| Jul 18, 2023 | -129.75 |
| Jul 17, 2023 | -132.66 |
| Jul 14, 2023 | -131.14 |
| Jul 13, 2023 | -132.30 |
| Jul 12, 2023 | -132.73 |
| Jul 11, 2023 | -128.25 |
| Jul 10, 2023 | -122.52 |
| Jul 7, 2023 | -116.67 |
| Jul 6, 2023 | -116.95 |
| Jul 5, 2023 | -120.91 |
| Jul 3, 2023 | -121.87 |
| Jun 30, 2023 | -123.01 |
| Jun 29, 2023 | -42.52 |
| Jun 28, 2023 | -42.13 |
| Jun 27, 2023 | -41.73 |
| Jun 26, 2023 | -40.28 |
| Jun 23, 2023 | -39.64 |
| Jun 22, 2023 | -39.31 |
| Jun 21, 2023 | -39.29 |
| Jun 20, 2023 | -39.51 |
| Jun 16, 2023 | -38.23 |
| Jun 15, 2023 | -38.83 |
| Jun 14, 2023 | -37.94 |
| Jun 13, 2023 | -39.18 |
| Jun 12, 2023 | -38.22 |
| Jun 9, 2023 | -37.82 |
| Jun 8, 2023 | -38.53 |
| Jun 7, 2023 | -38.08 |
| Jun 6, 2023 | -37.60 |
| Jun 5, 2023 | -36.41 |
| Jun 2, 2023 | -36.56 |
| Jun 1, 2023 | -34.90 |
| May 31, 2023 | -33.59 |
| May 30, 2023 | -34.62 |
| May 26, 2023 | -34.63 |
| May 25, 2023 | -34.44 |
| May 24, 2023 | -35.23 |
| May 23, 2023 | -35.45 |
| May 22, 2023 | -37.01 |
| May 19, 2023 | -37.00 |
| May 18, 2023 | -37.74 |
| May 17, 2023 | -37.36 |
| May 16, 2023 | -36.61 |
| May 15, 2023 | -37.63 |
| May 12, 2023 | -37.06 |
| May 11, 2023 | -38.00 |
| May 10, 2023 | -38.91 |
| May 9, 2023 | -39.84 |
| May 8, 2023 | -36.83 |
| May 5, 2023 | -36.13 |
| May 4, 2023 | -34.82 |
| May 3, 2023 | -36.14 |
| May 2, 2023 | -35.69 |
| May 1, 2023 | -35.81 |
| Apr 28, 2023 | -35.76 |
| Apr 27, 2023 | -35.35 |
| Apr 26, 2023 | -34.13 |
| Apr 25, 2023 | -35.12 |
| Apr 24, 2023 | -36.11 |
| Apr 21, 2023 | -35.11 |
| Apr 20, 2023 | -35.16 |
| Apr 19, 2023 | -35.67 |
| Apr 18, 2023 | -34.79 |
| Apr 17, 2023 | -34.16 |
| Apr 14, 2023 | -33.98 |
| Apr 13, 2023 | -33.70 |
| Apr 12, 2023 | -33.08 |
| Apr 11, 2023 | -32.78 |
| Apr 10, 2023 | -31.99 |
| Apr 6, 2023 | -31.38 |
| Apr 5, 2023 | -31.08 |
| Apr 4, 2023 | -31.25 |
| Apr 3, 2023 | -32.30 |
| Mar 31, 2023 | -31.84 |
| Mar 30, 2023 | 130.03 |
| Mar 29, 2023 | 130.84 |
| Mar 28, 2023 | 129.47 |
| Mar 27, 2023 | 129.69 |
| Mar 24, 2023 | 129.30 |
| Mar 23, 2023 | 129.95 |
| Mar 22, 2023 | 131.34 |
| Mar 21, 2023 | 136.34 |
| Mar 20, 2023 | 131.26 |
| Mar 17, 2023 | 130.36 |
| Mar 16, 2023 | 133.80 |
| Mar 15, 2023 | 135.06 |
| Mar 14, 2023 | 137.10 |
| Mar 13, 2023 | 135.92 |
| Mar 10, 2023 | 136.37 |
| Mar 9, 2023 | 141.62 |
| Mar 8, 2023 | 145.70 |
| Mar 7, 2023 | 142.54 |
| Mar 6, 2023 | 142.15 |
| Mar 3, 2023 | 147.66 |
| Mar 2, 2023 | 142.18 |
| Mar 1, 2023 | 140.78 |
| Feb 28, 2023 | 142.82 |
| Feb 27, 2023 | 143.58 |
| Feb 24, 2023 | 140.09 |
| Feb 23, 2023 | 143.88 |
| Feb 22, 2023 | 142.68 |
| Feb 21, 2023 | 140.87 |
| Feb 17, 2023 | 150.25 |
| Feb 16, 2023 | 155.48 |
| Feb 15, 2023 | 158.27 |
| Feb 14, 2023 | 158.66 |
| Feb 13, 2023 | 158.63 |
| Feb 10, 2023 | 156.01 |
| Feb 9, 2023 | 159.86 |
| Feb 8, 2023 | 153.97 |
| Feb 7, 2023 | 155.42 |
| Feb 6, 2023 | 154.44 |
| Feb 3, 2023 | 157.15 |
| Feb 2, 2023 | 160.78 |
| Feb 1, 2023 | 154.39 |
| Jan 31, 2023 | 147.26 |
| Jan 30, 2023 | 139.02 |
| Jan 27, 2023 | 142.46 |
| Jan 26, 2023 | 140.00 |
| Jan 25, 2023 | 141.29 |
| Jan 24, 2023 | 143.58 |
| Jan 23, 2023 | 145.14 |
| Jan 20, 2023 | 141.68 |
| Jan 19, 2023 | 136.17 |
| Jan 18, 2023 | 141.68 |
| Jan 17, 2023 | 141.85 |
| Jan 13, 2023 | 141.71 |
| Jan 12, 2023 | 138.80 |
| Jan 11, 2023 | 138.63 |
| Jan 10, 2023 | 134.61 |
| Jan 9, 2023 | 130.48 |
| Jan 6, 2023 | 128.21 |
| Jan 5, 2023 | 125.00 |
| Jan 4, 2023 | 127.24 |
| Jan 3, 2023 | 122.07 |
| Dec 30, 2022 | 19.35 |
| Dec 29, 2022 | 19.53 |
| Dec 28, 2022 | 18.60 |
| Dec 27, 2022 | 18.95 |
| Dec 23, 2022 | 19.15 |
| Dec 22, 2022 | 19.20 |
| Dec 21, 2022 | 19.53 |
| Dec 20, 2022 | 19.13 |
| Dec 19, 2022 | 19.21 |
| Dec 16, 2022 | 20.03 |
| Dec 15, 2022 | 20.60 |
| Dec 14, 2022 | 21.31 |
| Dec 13, 2022 | 21.56 |
| Dec 12, 2022 | 20.55 |
| Dec 9, 2022 | 20.30 |
| Dec 8, 2022 | 20.27 |
| Dec 7, 2022 | 20.03 |
| Dec 6, 2022 | 19.89 |
| Dec 5, 2022 | 20.69 |
| Dec 2, 2022 | 20.64 |
| Dec 1, 2022 | 21.13 |
| Nov 30, 2022 | 20.98 |
| Nov 29, 2022 | 20.47 |
| Nov 28, 2022 | 19.63 |
| Nov 25, 2022 | 21.15 |
| Nov 23, 2022 | 21.19 |
| Nov 22, 2022 | 20.92 |
| Nov 21, 2022 | 20.84 |
| Nov 18, 2022 | 20.49 |
| Nov 17, 2022 | 20.32 |
| Nov 16, 2022 | 21.63 |
| Nov 15, 2022 | 22.37 |
| Nov 14, 2022 | 21.43 |
| Nov 11, 2022 | 22.52 |
| Nov 10, 2022 | 21.99 |
| Nov 9, 2022 | 19.88 |
| Nov 8, 2022 | 20.58 |
| Nov 7, 2022 | 20.05 |
| Nov 4, 2022 | 19.34 |
| Nov 3, 2022 | 18.28 |
| Nov 2, 2022 | 18.47 |
| Nov 1, 2022 | 20.16 |
| Oct 31, 2022 | 21.99 |
| Oct 28, 2022 | 22.56 |
| Oct 27, 2022 | 21.64 |
| Oct 26, 2022 | 21.41 |
| Oct 25, 2022 | 21.49 |
| Oct 24, 2022 | 20.61 |
| Oct 21, 2022 | 20.13 |
| Oct 20, 2022 | 19.67 |
| Oct 19, 2022 | 19.72 |
| Oct 18, 2022 | 21.85 |
| Oct 17, 2022 | 20.87 |
| Oct 14, 2022 | 20.68 |
| Oct 13, 2022 | 22.46 |
| Oct 12, 2022 | 22.39 |
| Oct 11, 2022 | 22.84 |
| Oct 10, 2022 | 23.01 |
| Oct 7, 2022 | 22.65 |
| Oct 6, 2022 | 23.46 |
| Oct 5, 2022 | 22.17 |
| Oct 4, 2022 | 22.47 |
| Oct 3, 2022 | 21.16 |
| Sep 30, 2022 | 20.09 |
| Sep 29, 2022 | 15.09 |
| Sep 28, 2022 | 15.83 |
| Sep 27, 2022 | 14.99 |
| Sep 26, 2022 | 14.60 |
| Sep 23, 2022 | 15.43 |
| Sep 22, 2022 | 15.43 |
| Sep 21, 2022 | 15.74 |
| Sep 20, 2022 | 15.92 |
| Sep 19, 2022 | 16.22 |
| Sep 16, 2022 | 15.96 |
| Sep 15, 2022 | 15.63 |
| Sep 14, 2022 | 15.66 |
| Sep 13, 2022 | 16.00 |
| Sep 12, 2022 | 17.22 |
| Sep 9, 2022 | 16.90 |
| Sep 8, 2022 | 16.39 |
| Sep 7, 2022 | 15.99 |
| Sep 6, 2022 | 15.47 |
| Sep 2, 2022 | 15.76 |
| Sep 1, 2022 | 15.85 |
| Aug 31, 2022 | 15.90 |
| Aug 30, 2022 | 16.12 |
| Aug 29, 2022 | 16.04 |
| Aug 26, 2022 | 16.22 |
| Aug 25, 2022 | 17.10 |
| Aug 24, 2022 | 16.76 |
| Aug 23, 2022 | 16.58 |
| Aug 22, 2022 | 17.01 |
| Aug 19, 2022 | 17.61 |
| Aug 18, 2022 | 18.49 |
| Aug 17, 2022 | 18.21 |
| Aug 16, 2022 | 19.32 |
| Aug 15, 2022 | 19.56 |
| Aug 12, 2022 | 20.04 |
| Aug 11, 2022 | 19.43 |
| Aug 10, 2022 | 19.50 |
| Aug 9, 2022 | 18.44 |
| Aug 8, 2022 | 21.69 |
| Aug 5, 2022 | 21.95 |
| Aug 4, 2022 | 21.41 |
| Aug 3, 2022 | 21.60 |
| Aug 2, 2022 | 21.77 |
| Aug 1, 2022 | 22.18 |
| Jul 29, 2022 | 21.92 |
| Jul 28, 2022 | 21.31 |
| Jul 27, 2022 | 20.63 |
| Jul 26, 2022 | 20.30 |
| Jul 25, 2022 | 20.41 |
| Jul 22, 2022 | 20.96 |
| Jul 21, 2022 | 21.18 |
| Jul 20, 2022 | 20.90 |
| Jul 19, 2022 | 20.37 |
| Jul 18, 2022 | 19.19 |
| Jul 15, 2022 | 18.94 |
| Jul 14, 2022 | 18.81 |
| Jul 13, 2022 | 19.33 |
| Jul 12, 2022 | 19.25 |
| Jul 11, 2022 | 19.04 |
| Jul 8, 2022 | 19.56 |
| Jul 7, 2022 | 19.88 |
| Jul 6, 2022 | 19.18 |
| Jul 5, 2022 | 19.07 |
| Jul 1, 2022 | 19.13 |
| Jun 30, 2022 | 18.49 |
| Jun 29, 2022 | 18.24 |
| Jun 28, 2022 | 18.46 |
| Jun 27, 2022 | 18.75 |
| Jun 24, 2022 | 19.12 |
| Jun 23, 2022 | 18.53 |
| Jun 22, 2022 | 17.21 |
| Jun 21, 2022 | 16.78 |
| Jun 17, 2022 | 16.81 |
| Jun 16, 2022 | 16.36 |
| Jun 15, 2022 | 17.97 |
| Jun 14, 2022 | 18.29 |
| Jun 13, 2022 | 18.14 |
| Jun 10, 2022 | 19.44 |
| Jun 9, 2022 | 20.96 |
| Jun 8, 2022 | 21.11 |
| Jun 7, 2022 | 21.59 |
| Jun 6, 2022 | 21.37 |
| Jun 3, 2022 | 21.12 |
| Jun 2, 2022 | 21.20 |
| Jun 1, 2022 | 20.36 |
| May 31, 2022 | 20.82 |
| May 27, 2022 | 21.47 |
| May 26, 2022 | 21.33 |
| May 25, 2022 | 20.42 |
| May 24, 2022 | 19.63 |
| May 23, 2022 | 20.05 |
| May 20, 2022 | 19.83 |
| May 19, 2022 | 20.24 |
| May 18, 2022 | 19.65 |
| May 17, 2022 | 19.93 |
| May 16, 2022 | 19.39 |
| May 13, 2022 | 20.52 |
| May 12, 2022 | 19.87 |
| May 11, 2022 | 18.31 |
| May 10, 2022 | 19.15 |
| May 9, 2022 | 18.19 |
| May 6, 2022 | 18.12 |
| May 5, 2022 | 18.29 |
| May 4, 2022 | 20.30 |
| May 3, 2022 | 19.16 |
| May 2, 2022 | 19.38 |
| Apr 29, 2022 | 19.01 |
| Apr 28, 2022 | 19.98 |
| Apr 27, 2022 | 18.63 |
| Apr 26, 2022 | 18.79 |
| Apr 25, 2022 | 20.02 |
| Apr 22, 2022 | 19.79 |
| Apr 21, 2022 | 20.12 |
| Apr 20, 2022 | 20.79 |
| Apr 19, 2022 | 20.82 |
| Apr 18, 2022 | 20.12 |
| Apr 14, 2022 | 19.92 |
| Apr 13, 2022 | 21.06 |
| Apr 12, 2022 | 20.50 |
| Apr 11, 2022 | 20.80 |
| Apr 8, 2022 | 20.69 |
| Apr 7, 2022 | 21.05 |
| Apr 6, 2022 | 21.61 |
| Apr 5, 2022 | 21.08 |
| Apr 4, 2022 | 22.06 |
| Apr 1, 2022 | 21.53 |
| Mar 31, 2022 | 21.34 |
| Mar 30, 2022 | 82.52 |
| Mar 29, 2022 | 86.59 |
| Mar 28, 2022 | 83.14 |
| Mar 25, 2022 | 80.70 |
| Mar 24, 2022 | 81.91 |
| Mar 23, 2022 | 82.31 |
| Mar 22, 2022 | 89.00 |
| Mar 21, 2022 | 88.98 |
| Mar 18, 2022 | 94.05 |
| Mar 17, 2022 | 92.12 |
| Mar 16, 2022 | 89.37 |
| Mar 15, 2022 | 85.24 |
| Mar 14, 2022 | 84.37 |
| Mar 11, 2022 | 86.64 |
| Mar 10, 2022 | 89.20 |
| Mar 9, 2022 | 88.49 |
| Mar 8, 2022 | 80.09 |
| Mar 7, 2022 | 80.43 |
| Mar 4, 2022 | 87.39 |
| Mar 3, 2022 | 89.79 |
| Mar 2, 2022 | 96.11 |
| Mar 1, 2022 | 97.30 |
| Feb 28, 2022 | 107.47 |
| Feb 25, 2022 | 105.75 |
| Feb 24, 2022 | 101.27 |
| Feb 23, 2022 | 95.97 |
| Feb 22, 2022 | 97.46 |
| Feb 18, 2022 | 99.96 |
| Feb 17, 2022 | 104.34 |
| Feb 16, 2022 | 107.22 |
| Feb 15, 2022 | 103.70 |
| Feb 14, 2022 | 101.97 |
| Feb 11, 2022 | 99.80 |
| Feb 10, 2022 | 100.85 |
| Feb 9, 2022 | 109.32 |
| Feb 8, 2022 | 105.80 |
| Feb 7, 2022 | 103.76 |
| Feb 4, 2022 | 104.50 |
| Feb 3, 2022 | 106.66 |
| Feb 2, 2022 | 112.15 |
| Feb 1, 2022 | 111.88 |
| Jan 31, 2022 | 107.04 |
| Jan 28, 2022 | 102.05 |
| Jan 27, 2022 | 100.00 |
| Jan 26, 2022 | 104.79 |
| Jan 25, 2022 | 107.04 |
| Jan 24, 2022 | 111.44 |
| Jan 21, 2022 | 109.24 |
| Jan 20, 2022 | 111.56 |
| Jan 19, 2022 | 116.55 |
| Jan 18, 2022 | 118.22 |
| Jan 14, 2022 | 125.15 |
| Jan 13, 2022 | 129.57 |
| Jan 12, 2022 | 133.29 |
| Jan 11, 2022 | 136.83 |
| Jan 10, 2022 | 135.46 |
| Jan 7, 2022 | 136.84 |
| Jan 6, 2022 | 144.47 |
| Jan 5, 2022 | 148.17 |
| Jan 4, 2022 | 156.28 |
| Jan 3, 2022 | 154.47 |
| Dec 31, 2021 | 158.01 |
| Dec 30, 2021 | 169.81 |
| Dec 29, 2021 | 171.70 |
| Dec 28, 2021 | 172.18 |
| Dec 27, 2021 | 174.76 |
| Dec 23, 2021 | 169.72 |
| Dec 22, 2021 | 167.92 |
| Dec 21, 2021 | 164.07 |
| Dec 20, 2021 | 160.62 |
| Dec 17, 2021 | 164.35 |
| Dec 16, 2021 | 166.92 |
| Dec 15, 2021 | 172.78 |
| Dec 14, 2021 | 174.80 |
| Dec 13, 2021 | 175.21 |
| Dec 10, 2021 | 179.77 |
| Dec 9, 2021 | 175.11 |
| Dec 8, 2021 | 179.53 |
| Dec 7, 2021 | 175.57 |
| Dec 6, 2021 | 172.73 |
| Dec 3, 2021 | 172.23 |
| Dec 2, 2021 | 172.85 |
| Dec 1, 2021 | 171.14 |
| Nov 30, 2021 | 169.67 |
| Nov 29, 2021 | 170.11 |
| Nov 26, 2021 | 167.47 |
| Nov 24, 2021 | 168.85 |
| Nov 23, 2021 | 167.74 |
| Nov 22, 2021 | 169.93 |
| Nov 19, 2021 | 171.58 |
| Nov 18, 2021 | 167.72 |
| Nov 17, 2021 | 170.66 |
| Nov 16, 2021 | 167.17 |
| Nov 15, 2021 | 164.70 |
| Nov 12, 2021 | 165.83 |
| Nov 11, 2021 | 164.43 |
| Nov 10, 2021 | 162.62 |
| Nov 9, 2021 | 169.70 |
| Nov 8, 2021 | 147.97 |
| Nov 5, 2021 | 146.01 |
| Nov 4, 2021 | 145.36 |
| Nov 3, 2021 | 139.93 |
| Nov 2, 2021 | 140.91 |
| Nov 1, 2021 | 140.06 |
| Oct 29, 2021 | 135.97 |
| Oct 28, 2021 | 134.46 |
| Oct 27, 2021 | 131.24 |
| Oct 26, 2021 | 125.25 |
| Oct 25, 2021 | 124.89 |
| Oct 22, 2021 | 121.04 |
| Oct 21, 2021 | 122.36 |
| Oct 20, 2021 | 123.66 |
| Oct 19, 2021 | 124.15 |
| Oct 18, 2021 | 121.86 |
| Oct 15, 2021 | 119.33 |
| Oct 14, 2021 | 118.75 |
| Oct 13, 2021 | 116.66 |
| Oct 12, 2021 | 117.46 |
| Oct 11, 2021 | 131.67 |
| Oct 8, 2021 | 133.32 |
| Oct 7, 2021 | 134.37 |
| Oct 6, 2021 | 133.53 |
| Oct 5, 2021 | 132.76 |
| Oct 4, 2021 | 130.92 |
| Oct 1, 2021 | 129.44 |
| Sep 30, 2021 | 130.26 |
| Sep 29, 2021 | -3,311.54 |
| Sep 28, 2021 | -3,286.27 |
| Sep 27, 2021 | -3,438.52 |
| Sep 24, 2021 | -3,389.24 |
| Sep 23, 2021 | -3,397.77 |
| Sep 22, 2021 | -3,401.25 |
| Sep 21, 2021 | -3,350.71 |
| Sep 20, 2021 | -3,357.02 |
| Sep 17, 2021 | -3,398.72 |
| Sep 16, 2021 | -3,420.83 |
| Sep 15, 2021 | -3,413.88 |
| Sep 14, 2021 | -3,396.51 |
| Sep 13, 2021 | -3,531.70 |
| Sep 10, 2021 | -3,542.12 |
| Sep 9, 2021 | -3,524.75 |
| Sep 8, 2021 | -3,530.44 |
| Sep 7, 2021 | -3,520.33 |
| Sep 3, 2021 | -3,592.66 |
| Sep 2, 2021 | -3,608.14 |
| Sep 1, 2021 | -3,507.69 |
| Aug 31, 2021 | -3,466.95 |
| Aug 30, 2021 | -3,524.75 |
| Aug 27, 2021 | -3,502.01 |
| Aug 26, 2021 | -3,432.52 |
| Aug 25, 2021 | -3,491.27 |
| Aug 24, 2021 | -3,475.47 |
| Aug 23, 2021 | -3,452.10 |
| Aug 20, 2021 | -3,428.41 |
| Aug 19, 2021 | -3,315.65 |
| Aug 18, 2021 | -3,269.21 |
| Aug 17, 2021 | -3,263.84 |
| Aug 16, 2021 | -3,399.67 |
| Aug 13, 2021 | -3,399.04 |
| Aug 12, 2021 | -3,409.46 |
| Aug 11, 2021 | -3,346.29 |
| Aug 10, 2021 | -3,275.22 |
| Aug 9, 2021 | -3,301.12 |
| Aug 6, 2021 | -3,325.12 |
| Aug 5, 2021 | -3,292.59 |
| Aug 4, 2021 | -3,221.52 |
| Aug 3, 2021 | -3,074.96 |
| Aug 2, 2021 | -3,058.85 |
| Jul 30, 2021 | -3,067.06 |
| Jul 29, 2021 | -3,032.63 |
| Jul 28, 2021 | -3,003.89 |
| Jul 27, 2021 | -3,013.99 |
| Jul 26, 2021 | -3,092.01 |
| Jul 23, 2021 | -3,158.03 |
| Jul 22, 2021 | -3,121.39 |
| Jul 21, 2021 | -3,157.40 |
| Jul 20, 2021 | -3,091.70 |
| Jul 19, 2021 | -3,022.84 |
| Jul 16, 2021 | -3,032.31 |
| Jul 15, 2021 | -3,033.58 |
| Jul 14, 2021 | -3,060.43 |
| Jul 13, 2021 | -3,164.03 |
| Jul 12, 2021 | -3,238.89 |
| Jul 9, 2021 | -3,233.52 |
| Jul 8, 2021 | -3,167.19 |
| Jul 7, 2021 | -3,243.94 |
| Jul 6, 2021 | -3,176.03 |
| Jul 2, 2021 | -3,200.36 |
| Jul 1, 2021 | -3,198.14 |
| Jun 30, 2021 | -3,228.47 |
| Jun 29, 2021 | -217.98 |
| Jun 28, 2021 | -215.30 |
| Jun 25, 2021 | -211.87 |
| Jun 24, 2021 | -213.08 |
| Jun 23, 2021 | -211.53 |
| Jun 22, 2021 | -216.31 |
| Jun 21, 2021 | -213.52 |
| Jun 18, 2021 | -206.35 |
| Jun 17, 2021 | -201.04 |
| Jun 16, 2021 | -206.06 |
| Jun 15, 2021 | -210.18 |
| Jun 14, 2021 | -211.55 |
| Jun 11, 2021 | -212.44 |
| Jun 10, 2021 | -209.57 |
| Jun 9, 2021 | -206.86 |
| Jun 8, 2021 | -209.71 |
| Jun 7, 2021 | -205.38 |
| Jun 4, 2021 | -204.51 |
| Jun 3, 2021 | -200.16 |
| Jun 2, 2021 | -198.59 |
| Jun 1, 2021 | -204.17 |
| May 28, 2021 | -205.99 |
| May 27, 2021 | -205.34 |
| May 26, 2021 | -205.87 |
| May 25, 2021 | -204.62 |
| May 24, 2021 | -205.19 |
| May 21, 2021 | -203.50 |
| May 20, 2021 | -205.49 |
| May 19, 2021 | -206.86 |
| May 18, 2021 | -209.97 |
| May 17, 2021 | -215.23 |
| May 14, 2021 | -221.39 |
| May 13, 2021 | -213.73 |
| May 12, 2021 | -209.59 |
| May 11, 2021 | -224.37 |
| May 10, 2021 | -228.05 |
| May 7, 2021 | -230.12 |
| May 6, 2021 | -224.75 |
| May 5, 2021 | -227.94 |
| May 4, 2021 | -228.60 |
| May 3, 2021 | -229.34 |
| Apr 30, 2021 | -228.37 |
| Apr 29, 2021 | -231.14 |
| Apr 28, 2021 | -228.49 |
| Apr 27, 2021 | -232.51 |
| Apr 26, 2021 | -230.50 |
| Apr 23, 2021 | -225.77 |
| Apr 22, 2021 | -218.74 |
| Apr 21, 2021 | -216.69 |
| Apr 20, 2021 | -214.16 |
| Apr 19, 2021 | -220.67 |
| Apr 16, 2021 | -222.00 |
| Apr 15, 2021 | -218.53 |
| Apr 14, 2021 | -212.72 |
| Apr 13, 2021 | -214.62 |
| Apr 12, 2021 | -213.73 |
| Apr 9, 2021 | -207.13 |
| Apr 8, 2021 | -201.15 |
| Apr 7, 2021 | -200.35 |
| Apr 6, 2021 | -203.75 |
| Apr 5, 2021 | -200.60 |
| Apr 1, 2021 | -200.45 |
| Mar 31, 2021 | -193.58 |
| Mar 30, 2021 | 720.43 |
| Mar 29, 2021 | 707.30 |
| Mar 26, 2021 | 731.80 |
| Mar 25, 2021 | 717.15 |
| Mar 24, 2021 | 701.21 |
| Mar 23, 2021 | 700.41 |
| Mar 22, 2021 | 713.94 |
| Mar 19, 2021 | 724.28 |
| Mar 18, 2021 | 726.52 |
| Mar 17, 2021 | 768.56 |
| Mar 16, 2021 | 781.29 |
| Mar 15, 2021 | 799.23 |
| Mar 12, 2021 | 770.08 |
| Mar 11, 2021 | 770.48 |
| Mar 10, 2021 | 753.91 |
| Mar 9, 2021 | 742.61 |
| Mar 8, 2021 | 708.98 |
| Mar 5, 2021 | 706.66 |
| Mar 4, 2021 | 681.91 |
| Mar 3, 2021 | 700.89 |
| Mar 2, 2021 | 745.10 |
| Mar 1, 2021 | 751.74 |
| Feb 26, 2021 | 733.89 |
| Feb 25, 2021 | 717.87 |
| Feb 24, 2021 | 743.50 |
| Feb 23, 2021 | 730.04 |
| Feb 22, 2021 | 802.36 |
| Feb 19, 2021 | 821.74 |
| Feb 18, 2021 | 819.65 |
| Feb 17, 2021 | 837.35 |
| Feb 16, 2021 | 838.23 |
| Feb 12, 2021 | 851.13 |
| Feb 11, 2021 | 832.87 |
| Feb 10, 2021 | 814.93 |
| Feb 9, 2021 | 836.39 |
| Feb 8, 2021 | 828.38 |
| Feb 5, 2021 | 800.76 |
| Feb 4, 2021 | 786.26 |
| Feb 3, 2021 | 766.56 |
| Feb 2, 2021 | 776.49 |
| Feb 1, 2021 | 766.88 |
| Jan 29, 2021 | 734.93 |
| Jan 28, 2021 | 736.53 |
| Jan 27, 2021 | 754.31 |
| Jan 26, 2021 | 785.06 |
| Jan 25, 2021 | 788.74 |
| Jan 22, 2021 | 786.10 |
| Jan 21, 2021 | 762.32 |
| Jan 20, 2021 | 762.23 |
| Jan 19, 2021 | 749.82 |
| Jan 15, 2021 | 729.96 |
| Jan 14, 2021 | 736.61 |
| Jan 13, 2021 | 738.05 |
| Jan 12, 2021 | 735.81 |
| Jan 11, 2021 | 720.51 |
| Jan 8, 2021 | 712.50 |
| Jan 7, 2021 | 725.56 |
| Jan 6, 2021 | 690.64 |
| Jan 5, 2021 | 667.82 |
| Jan 4, 2021 | 659.41 |
| Dec 31, 2020 | 670.46 |
| Dec 30, 2020 | -161.26 |
| Dec 29, 2020 | -159.36 |
| Dec 28, 2020 | -160.82 |
| Dec 24, 2020 | -166.07 |
| Dec 23, 2020 | -165.17 |
| Dec 22, 2020 | -165.57 |
| Dec 21, 2020 | -163.22 |
| Dec 18, 2020 | -161.43 |
| Dec 17, 2020 | -158.78 |
| Dec 16, 2020 | -156.66 |
| Dec 15, 2020 | -159.68 |
| Dec 14, 2020 | -153.29 |
| Dec 11, 2020 | -149.46 |
| Dec 10, 2020 | -149.23 |
| Dec 9, 2020 | -148.52 |
| Dec 8, 2020 | -145.83 |
| Dec 7, 2020 | -145.54 |
| Dec 4, 2020 | -143.28 |
| Dec 3, 2020 | -146.61 |
| Dec 2, 2020 | -142.13 |
| Dec 1, 2020 | -144.59 |
| Nov 30, 2020 | -144.00 |
| Nov 27, 2020 | -143.63 |
| Nov 25, 2020 | -141.46 |
| Nov 24, 2020 | -142.42 |
| Nov 23, 2020 | -146.61 |
| Nov 20, 2020 | -143.80 |
| Nov 19, 2020 | -145.00 |
| Nov 18, 2020 | -139.86 |
| Nov 17, 2020 | -140.21 |
| Nov 16, 2020 | -140.53 |
| Nov 13, 2020 | -139.20 |
| Nov 12, 2020 | -132.91 |
| Nov 11, 2020 | -134.03 |
| Nov 10, 2020 | -130.39 |
| Nov 9, 2020 | -131.01 |
| Nov 6, 2020 | -153.22 |
| Nov 5, 2020 | -148.85 |
| Nov 4, 2020 | -144.96 |
| Nov 3, 2020 | -136.45 |
| Nov 2, 2020 | -138.07 |
| Oct 30, 2020 | -133.84 |
| Oct 29, 2020 | -137.55 |
| Oct 28, 2020 | -138.03 |
| Oct 27, 2020 | -140.69 |
| Oct 26, 2020 | -143.65 |
| Oct 23, 2020 | -147.50 |
| Oct 22, 2020 | -145.00 |
| Oct 21, 2020 | -143.73 |
| Oct 20, 2020 | -146.34 |
| Oct 19, 2020 | -146.58 |
| Oct 16, 2020 | -148.58 |
| Oct 15, 2020 | -150.75 |
| Oct 14, 2020 | -151.52 |
| Oct 13, 2020 | -153.85 |
| Oct 12, 2020 | -153.29 |
| Oct 9, 2020 | -150.54 |
| Oct 8, 2020 | -146.90 |
| Oct 7, 2020 | -145.59 |
| Oct 6, 2020 | -146.36 |
| Oct 5, 2020 | -147.38 |
| Oct 2, 2020 | -141.90 |
| Oct 1, 2020 | -141.36 |
| Sep 30, 2020 | -137.80 |
| Sep 29, 2020 | -274.42 |
| Sep 28, 2020 | -275.47 |
| Sep 25, 2020 | -265.54 |
| Sep 24, 2020 | -263.68 |
| Sep 23, 2020 | -259.88 |
| Sep 22, 2020 | -264.53 |
| Sep 21, 2020 | -257.25 |
| Sep 18, 2020 | -257.32 |
| Sep 17, 2020 | -265.12 |
| Sep 16, 2020 | -271.78 |
| Sep 15, 2020 | -270.89 |
| Sep 14, 2020 | -271.16 |
| Sep 11, 2020 | -260.35 |
| Sep 10, 2020 | -266.88 |
| Sep 9, 2020 | -273.70 |
| Sep 8, 2020 | -268.10 |
| Sep 4, 2020 | -265.43 |
| Sep 3, 2020 | -273.90 |
| Sep 2, 2020 | -295.16 |
| Sep 1, 2020 | -301.75 |
| Aug 31, 2020 | -289.75 |
| Aug 28, 2020 | -289.56 |
| Aug 27, 2020 | -284.56 |
| Aug 26, 2020 | -287.08 |
| Aug 25, 2020 | -285.33 |
| Aug 24, 2020 | -292.50 |
| Aug 21, 2020 | -290.12 |
| Aug 20, 2020 | -283.84 |
| Aug 19, 2020 | -287.15 |
| Aug 18, 2020 | -283.47 |
| Aug 17, 2020 | -279.96 |
| Aug 14, 2020 | -275.16 |
| Aug 13, 2020 | -277.60 |
| Aug 12, 2020 | -270.31 |
| Aug 11, 2020 | -262.75 |
| Aug 10, 2020 | -265.70 |
| Aug 7, 2020 | -269.50 |
| Aug 6, 2020 | -268.66 |
| Aug 5, 2020 | -268.10 |
| Aug 4, 2020 | -269.26 |
| Aug 3, 2020 | -280.08 |
| Jul 31, 2020 | -270.06 |
| Jul 30, 2020 | -271.09 |
| Jul 29, 2020 | -270.64 |
| Jul 28, 2020 | -261.38 |
| Jul 27, 2020 | -269.42 |
| Jul 24, 2020 | -258.60 |
| Jul 23, 2020 | -258.99 |
| Jul 22, 2020 | -263.18 |
| Jul 21, 2020 | -258.27 |
| Jul 20, 2020 | -264.13 |
| Jul 17, 2020 | -259.79 |
| Jul 16, 2020 | -256.99 |
| Jul 15, 2020 | -256.03 |
| Jul 14, 2020 | -249.11 |
| Jul 13, 2020 | -237.90 |
| Jul 10, 2020 | -240.83 |
| Jul 9, 2020 | -250.58 |
| Jul 8, 2020 | -248.64 |
| Jul 7, 2020 | -244.84 |
| Jul 6, 2020 | -245.68 |
| Jul 2, 2020 | -245.93 |
| Jul 1, 2020 | -241.95 |
| Jun 30, 2020 | -252.11 |
| Jun 29, 2020 | 97.64 |
| Jun 26, 2020 | 96.89 |
| Jun 25, 2020 | 93.76 |
| Jun 24, 2020 | 93.57 |
| Jun 23, 2020 | 94.76 |
| Jun 22, 2020 | 94.10 |
| Jun 19, 2020 | 90.87 |
| Jun 18, 2020 | 91.48 |
| Jun 17, 2020 | 91.84 |
| Jun 16, 2020 | 92.15 |
| Jun 15, 2020 | 89.55 |
| Jun 12, 2020 | 85.92 |
| Jun 11, 2020 | 86.81 |
| Jun 10, 2020 | 93.38 |
| Jun 9, 2020 | 90.83 |
| Jun 8, 2020 | 91.87 |
| Jun 5, 2020 | 95.29 |
| Jun 4, 2020 | 87.21 |
| Jun 3, 2020 | 89.10 |
| Jun 2, 2020 | 91.53 |
| Jun 1, 2020 | 91.44 |
| May 29, 2020 | 91.61 |
| May 28, 2020 | 91.33 |
| May 27, 2020 | 95.87 |
| May 26, 2020 | 97.62 |
| May 22, 2020 | 97.39 |
| May 21, 2020 | 95.18 |
| May 20, 2020 | 93.12 |
| May 19, 2020 | 90.89 |
| May 18, 2020 | 93.62 |
| May 15, 2020 | 87.66 |
| May 14, 2020 | 85.62 |
| May 13, 2020 | 86.88 |
| May 12, 2020 | 86.48 |
| May 11, 2020 | 89.55 |
| May 8, 2020 | 87.77 |
| May 7, 2020 | 84.14 |
| May 6, 2020 | 85.38 |
| May 5, 2020 | 83.29 |
| May 4, 2020 | 76.19 |
| May 1, 2020 | 70.08 |
| Apr 30, 2020 | 72.62 |
| Apr 29, 2020 | 76.11 |
| Apr 28, 2020 | 73.72 |
| Apr 27, 2020 | 70.00 |
| Apr 24, 2020 | 65.43 |
| Apr 23, 2020 | 64.32 |
| Apr 22, 2020 | 65.04 |
| Apr 21, 2020 | 61.56 |
| Apr 20, 2020 | 65.40 |
| Apr 17, 2020 | 63.79 |
| Apr 16, 2020 | 60.68 |
| Apr 15, 2020 | 58.65 |
| Apr 14, 2020 | 61.71 |
| Apr 13, 2020 | 60.58 |
| Apr 9, 2020 | 65.41 |
| Apr 8, 2020 | 64.63 |
| Apr 7, 2020 | 56.15 |
| Apr 6, 2020 | 56.10 |
| Apr 3, 2020 | 51.61 |
| Apr 2, 2020 | 57.85 |
| Apr 1, 2020 | 54.66 |
| Mar 31, 2020 | 61.12 |
| Mar 30, 2020 | 55.86 |
| Mar 27, 2020 | 54.35 |
| Mar 26, 2020 | 58.37 |
| Mar 25, 2020 | 53.43 |
| Mar 24, 2020 | 53.01 |
| Mar 23, 2020 | 43.93 |
| Mar 20, 2020 | 44.78 |
| Mar 19, 2020 | 45.49 |
| Mar 18, 2020 | 41.36 |
| Mar 17, 2020 | 46.09 |
| Mar 16, 2020 | 41.95 |
| Mar 13, 2020 | 52.58 |
| Mar 12, 2020 | 52.01 |
| Mar 11, 2020 | 57.21 |
| Mar 10, 2020 | 61.00 |
| Mar 9, 2020 | 60.74 |
| Mar 6, 2020 | 67.61 |
| Mar 5, 2020 | 71.02 |
| Mar 4, 2020 | 71.75 |
| Mar 3, 2020 | 66.77 |
| Mar 2, 2020 | 67.94 |
| Feb 28, 2020 | 62.74 |
| Feb 27, 2020 | 64.68 |
| Feb 26, 2020 | 64.58 |
| Feb 25, 2020 | 68.02 |
| Feb 24, 2020 | 67.36 |
| Feb 21, 2020 | 69.71 |
| Feb 20, 2020 | 70.07 |
| Feb 19, 2020 | 66.68 |
| Feb 18, 2020 | 66.83 |
| Feb 14, 2020 | 66.82 |
| Feb 13, 2020 | 66.50 |
| Feb 12, 2020 | 66.15 |
| Feb 11, 2020 | 66.55 |
| Feb 10, 2020 | 65.90 |
| Feb 7, 2020 | 65.80 |
| Feb 6, 2020 | 66.89 |
| Feb 5, 2020 | 66.23 |
| Feb 4, 2020 | 66.12 |
| Feb 3, 2020 | 64.60 |
| Jan 31, 2020 | 64.43 |
| Jan 30, 2020 | 64.64 |
| Jan 29, 2020 | 65.01 |
| Jan 28, 2020 | 65.35 |
| Jan 27, 2020 | 64.09 |
| Jan 24, 2020 | 63.89 |
| Jan 23, 2020 | 64.77 |
| Jan 22, 2020 | 65.35 |
| Jan 21, 2020 | 64.91 |
| Jan 17, 2020 | 64.20 |
| Jan 16, 2020 | 65.33 |
| Jan 15, 2020 | 64.90 |
| Jan 14, 2020 | 62.88 |
| Jan 13, 2020 | 63.90 |
| Jan 10, 2020 | 63.60 |
| Jan 9, 2020 | 63.57 |
| Jan 8, 2020 | 61.91 |
| Jan 7, 2020 | 59.52 |
| Jan 6, 2020 | 59.57 |
| Jan 3, 2020 | 58.18 |
| Jan 2, 2020 | 59.27 |
| Dec 31, 2019 | 58.95 |
| Dec 30, 2019 | 72.24 |
| Dec 27, 2019 | 72.73 |
| Dec 26, 2019 | 73.52 |
| Dec 24, 2019 | 71.88 |
| Dec 23, 2019 | 71.60 |
| Dec 20, 2019 | 70.64 |
| Dec 19, 2019 | 70.94 |
| Dec 18, 2019 | 70.44 |
| Dec 17, 2019 | 70.88 |
| Dec 16, 2019 | 70.14 |
| Dec 13, 2019 | 70.69 |
| Dec 12, 2019 | 71.28 |
| Dec 11, 2019 | 69.90 |
| Dec 10, 2019 | 68.85 |
| Dec 9, 2019 | 68.75 |
| Dec 6, 2019 | 69.81 |
| Dec 5, 2019 | 68.96 |
| Dec 4, 2019 | 68.76 |
| Dec 3, 2019 | 68.19 |
| Dec 2, 2019 | 68.33 |
| Nov 29, 2019 | 69.22 |
| Nov 27, 2019 | 70.45 |
| Nov 26, 2019 | 70.34 |
| Nov 25, 2019 | 69.38 |
| Nov 22, 2019 | 68.34 |
| Nov 21, 2019 | 67.04 |
| Nov 20, 2019 | 69.81 |
| Nov 19, 2019 | 69.04 |
| Nov 18, 2019 | 69.86 |
| Nov 15, 2019 | 69.79 |
| Nov 14, 2019 | 71.64 |
| Nov 13, 2019 | 71.92 |
| Nov 12, 2019 | 70.38 |
| Nov 11, 2019 | 70.10 |
| Nov 8, 2019 | 70.76 |
| Nov 7, 2019 | 70.71 |
| Nov 6, 2019 | 71.71 |
| Nov 5, 2019 | 70.58 |
| Nov 4, 2019 | 71.52 |
| Nov 1, 2019 | 71.98 |
| Oct 31, 2019 | 70.69 |
| Oct 30, 2019 | 67.72 |
| Oct 29, 2019 | 67.68 |
| Oct 28, 2019 | 73.91 |
| Oct 25, 2019 | 72.49 |
| Oct 24, 2019 | 74.02 |
| Oct 23, 2019 | 72.61 |
| Oct 22, 2019 | 72.64 |
| Oct 21, 2019 | 74.18 |
| Oct 18, 2019 | 73.07 |
| Oct 17, 2019 | 72.78 |
| Oct 16, 2019 | 71.11 |
| Oct 15, 2019 | 73.44 |
| Oct 14, 2019 | 72.57 |
| Oct 11, 2019 | 72.79 |
| Oct 10, 2019 | 71.22 |
| Oct 9, 2019 | 71.09 |
| Oct 8, 2019 | 70.86 |
| Oct 7, 2019 | 71.27 |
| Oct 4, 2019 | 71.77 |
| Oct 3, 2019 | 71.05 |
| Oct 2, 2019 | 69.59 |
| Oct 1, 2019 | 70.06 |
| Sep 30, 2019 | 73.14 |
| Sep 27, 2019 | 35.61 |
| Sep 26, 2019 | 35.19 |
| Sep 25, 2019 | 35.07 |
| Sep 24, 2019 | 35.26 |
| Sep 23, 2019 | 34.96 |
| Sep 20, 2019 | 34.59 |
| Sep 19, 2019 | 34.40 |
| Sep 18, 2019 | 34.42 |
| Sep 17, 2019 | 34.70 |
| Sep 16, 2019 | 34.91 |
| Sep 13, 2019 | 35.20 |
| Sep 12, 2019 | 35.25 |
| Sep 11, 2019 | 34.74 |
| Sep 10, 2019 | 34.69 |
| Sep 9, 2019 | 35.36 |
| Sep 6, 2019 | 34.54 |
| Sep 5, 2019 | 34.41 |
| Sep 4, 2019 | 33.68 |
| Sep 3, 2019 | 32.75 |
| Aug 30, 2019 | 33.87 |
| Aug 29, 2019 | 33.98 |
| Aug 28, 2019 | 33.26 |
| Aug 27, 2019 | 32.69 |
| Aug 26, 2019 | 33.21 |
| Aug 23, 2019 | 32.51 |
| Aug 22, 2019 | 33.78 |
| Aug 21, 2019 | 33.93 |
| Aug 20, 2019 | 33.91 |
| Aug 19, 2019 | 34.21 |
| Aug 16, 2019 | 33.96 |
| Aug 15, 2019 | 33.21 |
| Aug 14, 2019 | 32.26 |
| Aug 13, 2019 | 33.26 |
| Aug 12, 2019 | 32.39 |
| Aug 9, 2019 | 32.32 |
| Aug 8, 2019 | 32.78 |
| Aug 7, 2019 | 32.33 |
| Aug 6, 2019 | 32.08 |
| Aug 5, 2019 | 31.56 |
| Aug 2, 2019 | 31.59 |
| Aug 1, 2019 | 30.80 |
| Jul 31, 2019 | 32.38 |
| Jul 30, 2019 | 32.09 |
| Jul 29, 2019 | 26.94 |
| Jul 26, 2019 | 28.09 |
| Jul 25, 2019 | 28.00 |
| Jul 24, 2019 | 28.23 |
| Jul 23, 2019 | 27.71 |
| Jul 22, 2019 | 27.34 |
| Jul 19, 2019 | 27.67 |
| Jul 18, 2019 | 28.05 |
| Jul 17, 2019 | 28.07 |
| Jul 16, 2019 | 28.65 |
| Jul 15, 2019 | 28.06 |
| Jul 12, 2019 | 28.33 |
| Jul 11, 2019 | 27.46 |
| Jul 10, 2019 | 28.02 |
| Jul 9, 2019 | 27.92 |
| Jul 8, 2019 | 28.19 |
| Jul 5, 2019 | 28.82 |
| Jul 3, 2019 | 28.63 |
| Jul 2, 2019 | 27.94 |
| Jul 1, 2019 | 28.17 |
| Jun 28, 2019 | 47.05 |
| Jun 27, 2019 | 45.72 |
| Jun 26, 2019 | 44.03 |
| Jun 25, 2019 | 44.80 |
| Jun 24, 2019 | 44.29 |
| Jun 21, 2019 | 45.04 |
| Jun 20, 2019 | 45.58 |
| Jun 19, 2019 | 44.21 |
| Jun 18, 2019 | 45.84 |
| Jun 17, 2019 | 45.82 |
| Jun 14, 2019 | 46.84 |
| Jun 13, 2019 | 46.47 |
| Jun 12, 2019 | 45.74 |
| Jun 11, 2019 | 45.09 |
| Jun 10, 2019 | 45.37 |
| Jun 7, 2019 | 45.35 |
| Jun 6, 2019 | 43.90 |
| Jun 5, 2019 | 43.23 |
| Jun 4, 2019 | 42.99 |
| Jun 3, 2019 | 40.48 |
| May 31, 2019 | 39.26 |
| May 30, 2019 | 39.64 |
| May 29, 2019 | 40.31 |
| May 28, 2019 | 41.68 |
| May 24, 2019 | 42.98 |
| May 23, 2019 | 41.99 |
| May 22, 2019 | 41.78 |
| May 21, 2019 | 40.31 |
| May 20, 2019 | 38.76 |
| May 17, 2019 | 38.58 |
| May 16, 2019 | 40.04 |
| May 15, 2019 | 40.10 |
| May 14, 2019 | 40.23 |
| May 13, 2019 | 39.79 |
| May 10, 2019 | 41.44 |
| May 9, 2019 | 41.00 |
| May 8, 2019 | 41.02 |
| May 7, 2019 | 42.02 |
| May 6, 2019 | 43.19 |
| May 3, 2019 | 44.43 |
| May 2, 2019 | 42.59 |
| May 1, 2019 | 43.19 |
| Apr 30, 2019 | 45.46 |
| Apr 29, 2019 | 50.22 |
| Apr 26, 2019 | 49.89 |
| Apr 25, 2019 | 50.09 |
| Apr 24, 2019 | 50.63 |
| Apr 23, 2019 | 50.23 |
| Apr 22, 2019 | 49.27 |
| Apr 18, 2019 | 50.09 |
| Apr 17, 2019 | 50.24 |
| Apr 16, 2019 | 49.89 |
| Apr 15, 2019 | 49.03 |
| Apr 12, 2019 | 49.15 |
| Apr 11, 2019 | 47.91 |
| Apr 10, 2019 | 46.89 |
| Apr 9, 2019 | 45.51 |
| Apr 8, 2019 | 45.91 |
| Apr 5, 2019 | 45.88 |
| Apr 4, 2019 | 44.48 |
| Apr 3, 2019 | 43.77 |
| Apr 2, 2019 | 43.06 |
| Apr 1, 2019 | 42.27 |
| Mar 29, 2019 | 34.65 |
| Mar 28, 2019 | 35.60 |
| Mar 27, 2019 | 33.51 |
| Mar 26, 2019 | 35.21 |
| Mar 25, 2019 | 35.45 |
| Mar 22, 2019 | 35.03 |
| Mar 21, 2019 | 36.86 |
| Mar 20, 2019 | 36.94 |
| Mar 19, 2019 | 38.98 |
| Mar 18, 2019 | 40.24 |
| Mar 15, 2019 | 39.53 |
| Mar 14, 2019 | 39.46 |
| Mar 13, 2019 | 39.80 |
| Mar 12, 2019 | 40.43 |
| Mar 11, 2019 | 41.13 |
| Mar 8, 2019 | 39.72 |
| Mar 7, 2019 | 39.98 |
| Mar 6, 2019 | 40.87 |
| Mar 5, 2019 | 41.68 |
| Mar 4, 2019 | 42.57 |
| Mar 1, 2019 | 42.54 |
| Feb 28, 2019 | 42.21 |
| Feb 27, 2019 | 42.98 |
| Feb 26, 2019 | 43.10 |
| Feb 25, 2019 | 43.34 |
| Feb 22, 2019 | 42.65 |
| Feb 21, 2019 | 42.60 |
| Feb 20, 2019 | 42.60 |
| Feb 19, 2019 | 44.08 |
| Feb 15, 2019 | 43.23 |
| Feb 14, 2019 | 44.12 |
| Feb 13, 2019 | 43.76 |
| Feb 12, 2019 | 43.72 |
| Feb 11, 2019 | 42.47 |
| Feb 8, 2019 | 40.69 |
| Feb 7, 2019 | 40.70 |
| Feb 6, 2019 | 40.33 |
| Feb 5, 2019 | 40.37 |
| Feb 4, 2019 | 40.10 |
| Feb 1, 2019 | 39.57 |
| Jan 31, 2019 | 39.29 |
| Jan 30, 2019 | 38.02 |
| Jan 29, 2019 | 37.57 |
| Jan 28, 2019 | 37.77 |
| Jan 25, 2019 | 37.56 |
| Jan 24, 2019 | 37.56 |
| Jan 23, 2019 | 37.29 |
| Jan 22, 2019 | 38.27 |
| Jan 18, 2019 | 39.46 |
| Jan 17, 2019 | 38.49 |
| Jan 16, 2019 | 37.56 |
| Jan 15, 2019 | 37.53 |
| Jan 14, 2019 | 37.64 |
| Jan 11, 2019 | 38.43 |
| Jan 10, 2019 | 38.23 |
| Jan 9, 2019 | 38.35 |
| Jan 8, 2019 | 37.45 |
| Jan 7, 2019 | 36.62 |
| Jan 4, 2019 | 36.06 |
| Jan 3, 2019 | 34.23 |
| Jan 2, 2019 | 34.37 |
| Dec 31, 2018 | 33.43 |
| Dec 28, 2018 | 17.28 |
| Dec 27, 2018 | 17.30 |
| Dec 26, 2018 | 17.08 |
| Dec 24, 2018 | 15.93 |
| Dec 21, 2018 | 16.53 |
| Dec 20, 2018 | 16.97 |
| Dec 19, 2018 | 17.30 |
| Dec 18, 2018 | 17.40 |
| Dec 17, 2018 | 16.91 |
| Dec 14, 2018 | 17.50 |
| Dec 13, 2018 | 17.94 |
| Dec 12, 2018 | 18.72 |
| Dec 11, 2018 | 18.08 |
| Dec 10, 2018 | 17.95 |
| Dec 7, 2018 | 18.63 |
| Dec 6, 2018 | 18.61 |
| Dec 4, 2018 | 18.27 |
| Dec 3, 2018 | 19.37 |
| Nov 30, 2018 | 18.94 |
| Nov 29, 2018 | 18.82 |
| Nov 28, 2018 | 18.81 |
| Nov 27, 2018 | 17.97 |
| Nov 26, 2018 | 18.09 |
| Nov 23, 2018 | 17.76 |
| Nov 21, 2018 | 17.77 |
| Nov 20, 2018 | 17.37 |
| Nov 19, 2018 | 17.67 |
| Nov 16, 2018 | 17.41 |
| Nov 15, 2018 | 17.68 |
| Nov 14, 2018 | 17.55 |
| Nov 13, 2018 | 17.90 |
| Nov 12, 2018 | 18.20 |
| Nov 9, 2018 | 18.71 |
| Nov 8, 2018 | 19.13 |
| Nov 7, 2018 | 19.84 |
| Nov 6, 2018 | 20.01 |
| Nov 5, 2018 | 19.89 |
| Nov 2, 2018 | 19.29 |
| Nov 1, 2018 | 19.36 |
| Oct 31, 2018 | 18.21 |
| Oct 30, 2018 | 17.84 |
| Oct 29, 2018 | 17.27 |
| Oct 26, 2018 | 17.92 |
| Oct 25, 2018 | 18.20 |
| Oct 24, 2018 | 17.62 |
| Oct 23, 2018 | 18.41 |
| Oct 22, 2018 | 18.17 |
| Oct 19, 2018 | 18.04 |
| Oct 18, 2018 | 18.31 |
| Oct 17, 2018 | 19.46 |
| Oct 16, 2018 | 20.11 |
| Oct 15, 2018 | 19.21 |
| Oct 12, 2018 | 19.13 |
| Oct 11, 2018 | 19.29 |
| Oct 10, 2018 | 20.15 |
| Oct 9, 2018 | 20.65 |
| Oct 8, 2018 | 21.36 |
| Oct 5, 2018 | 21.07 |
| Oct 4, 2018 | 21.50 |
| Oct 3, 2018 | 22.11 |
| Oct 2, 2018 | 22.04 |
| Oct 1, 2018 | 22.10 |
| Sep 28, 2018 | 30.37 |
| Sep 27, 2018 | 31.15 |
| Sep 26, 2018 | 31.19 |
| Sep 25, 2018 | 31.29 |
| Sep 24, 2018 | 31.40 |
| Sep 21, 2018 | 31.43 |
| Sep 20, 2018 | 31.72 |
| Sep 19, 2018 | 31.78 |
| Sep 18, 2018 | 33.11 |
| Sep 17, 2018 | 33.15 |
| Sep 14, 2018 | 34.91 |
| Sep 13, 2018 | 34.49 |
| Sep 12, 2018 | 34.85 |
| Sep 11, 2018 | 35.07 |
| Sep 10, 2018 | 35.18 |
| Sep 7, 2018 | 33.42 |
| Sep 6, 2018 | 33.63 |
| Sep 5, 2018 | 34.11 |
| Sep 4, 2018 | 34.00 |
| Aug 31, 2018 | 33.42 |
| Aug 30, 2018 | 33.48 |
| Aug 29, 2018 | 33.22 |
| Aug 28, 2018 | 32.85 |
| Aug 27, 2018 | 32.46 |
| Aug 24, 2018 | 31.91 |
| Aug 23, 2018 | 32.83 |
| Aug 22, 2018 | 32.98 |
| Aug 21, 2018 | 32.93 |
| Aug 20, 2018 | 32.02 |
| Aug 17, 2018 | 31.99 |
| Aug 16, 2018 | 31.28 |
| Aug 15, 2018 | 30.55 |
| Aug 14, 2018 | 31.10 |
| Aug 13, 2018 | 30.30 |
| Aug 10, 2018 | 30.90 |
| Aug 9, 2018 | 31.07 |
| Aug 8, 2018 | 30.69 |
| Aug 7, 2018 | 31.26 |
| Aug 6, 2018 | 31.32 |
| Aug 3, 2018 | 30.98 |
| Aug 2, 2018 | 31.34 |
| Aug 1, 2018 | 30.88 |
| Jul 31, 2018 | 30.67 |
| Jul 30, 2018 | 25.30 |
| Jul 27, 2018 | 25.53 |
| Jul 26, 2018 | 26.22 |
| Jul 25, 2018 | 25.79 |
| Jul 24, 2018 | 26.13 |
| Jul 23, 2018 | 26.63 |
| Jul 20, 2018 | 26.84 |
| Jul 19, 2018 | 26.99 |
| Jul 18, 2018 | 26.90 |
| Jul 17, 2018 | 27.02 |
| Jul 16, 2018 | 26.07 |
| Jul 13, 2018 | 25.77 |
| Jul 12, 2018 | 25.86 |
| Jul 11, 2018 | 26.07 |
| Jul 10, 2018 | 26.28 |
| Jul 9, 2018 | 26.64 |
| Jul 6, 2018 | 26.50 |
| Jul 5, 2018 | 25.99 |
| Jul 3, 2018 | 25.72 |
| Jul 2, 2018 | 25.51 |
| Jun 29, 2018 | 24.88 |
| Jun 28, 2018 | 25.01 |
| Jun 27, 2018 | 24.60 |
| Jun 26, 2018 | 25.15 |
| Jun 25, 2018 | 24.90 |
| Jun 22, 2018 | 25.53 |
| Jun 21, 2018 | 25.92 |
| Jun 20, 2018 | 26.24 |
| Jun 19, 2018 | 25.98 |
| Jun 18, 2018 | 25.67 |
| Jun 15, 2018 | 25.00 |
| Jun 14, 2018 | 24.53 |
| Jun 13, 2018 | 24.63 |
| Jun 12, 2018 | 25.31 |
| Jun 11, 2018 | 25.56 |
| Jun 8, 2018 | 25.69 |
| Jun 7, 2018 | 25.28 |
| Jun 6, 2018 | 24.78 |
| Jun 5, 2018 | 24.29 |
| Jun 4, 2018 | 23.57 |
| Jun 1, 2018 | 23.43 |
| May 31, 2018 | 23.42 |
| May 30, 2018 | 23.52 |
| May 29, 2018 | 23.66 |
| May 25, 2018 | 23.33 |
| May 24, 2018 | 23.00 |
| May 23, 2018 | 22.91 |
| May 22, 2018 | 22.59 |
| May 21, 2018 | 23.60 |
| May 18, 2018 | 23.37 |
| May 17, 2018 | 22.71 |
| May 16, 2018 | 22.11 |
| May 15, 2018 | 21.86 |
| May 14, 2018 | 22.09 |
| May 11, 2018 | 22.63 |
| May 10, 2018 | 22.69 |
| May 9, 2018 | 22.45 |
| May 8, 2018 | 23.36 |
| May 7, 2018 | 21.09 |
| May 4, 2018 | 20.74 |
| May 3, 2018 | 20.89 |
| May 2, 2018 | 20.87 |
| May 1, 2018 | 21.13 |
| Apr 30, 2018 | 20.64 |
| Apr 27, 2018 | 20.91 |
| Apr 26, 2018 | 21.07 |
| Apr 25, 2018 | 20.73 |
| Apr 24, 2018 | 20.67 |
| Apr 23, 2018 | 21.00 |
| Apr 20, 2018 | 21.30 |
| Apr 19, 2018 | 21.48 |
| Apr 18, 2018 | 22.65 |
| Apr 17, 2018 | 22.48 |
| Apr 16, 2018 | 22.46 |
| Apr 13, 2018 | 21.98 |
| Apr 12, 2018 | 21.97 |
| Apr 11, 2018 | 21.57 |
| Apr 10, 2018 | 21.84 |
| Apr 9, 2018 | 21.75 |
| Apr 6, 2018 | 21.88 |
| Apr 5, 2018 | 22.59 |
| Apr 4, 2018 | 22.34 |
| Apr 3, 2018 | 21.83 |
| Apr 2, 2018 | 21.08 |
| Mar 29, 2018 | 18.41 |
| Mar 28, 2018 | 17.99 |
| Mar 27, 2018 | 18.14 |
| Mar 26, 2018 | 18.79 |
| Mar 23, 2018 | 18.32 |
| Mar 22, 2018 | 18.86 |
| Mar 21, 2018 | 18.76 |
| Mar 20, 2018 | 18.25 |
| Mar 19, 2018 | 18.06 |
| Mar 16, 2018 | 18.14 |
| Mar 15, 2018 | 17.96 |
| Mar 14, 2018 | 18.27 |
| Mar 13, 2018 | 18.33 |
| Mar 12, 2018 | 18.31 |
| Mar 9, 2018 | 18.22 |
| Mar 8, 2018 | 17.97 |
| Mar 7, 2018 | 18.20 |
| Mar 6, 2018 | 17.98 |
| Mar 5, 2018 | 17.78 |
| Mar 2, 2018 | 17.83 |
| Mar 1, 2018 | 17.57 |
| Feb 28, 2018 | 17.50 |
| Feb 27, 2018 | 18.06 |
| Feb 26, 2018 | 18.95 |
| Feb 23, 2018 | 18.72 |
| Feb 22, 2018 | 17.99 |
| Feb 21, 2018 | 18.93 |
| Feb 20, 2018 | 18.91 |
| Feb 16, 2018 | 19.06 |
| Feb 15, 2018 | 19.17 |
| Feb 14, 2018 | 19.03 |
| Feb 13, 2018 | 18.76 |
| Feb 12, 2018 | 18.64 |
| Feb 9, 2018 | 18.34 |
| Feb 8, 2018 | 18.38 |
| Feb 7, 2018 | 19.11 |
| Feb 6, 2018 | 18.55 |
| Feb 5, 2018 | 18.35 |
| Feb 2, 2018 | 18.66 |
| Feb 1, 2018 | 18.95 |
| Jan 31, 2018 | 18.89 |
| Jan 30, 2018 | 18.97 |
| Jan 29, 2018 | 19.09 |
| Jan 26, 2018 | 19.30 |
| Jan 25, 2018 | 19.84 |
| Jan 24, 2018 | 19.41 |
| Jan 23, 2018 | 19.17 |
| Jan 22, 2018 | 19.45 |
| Jan 19, 2018 | 19.34 |
| Jan 18, 2018 | 18.64 |
| Jan 17, 2018 | 18.62 |
| Jan 16, 2018 | 18.51 |
| Jan 12, 2018 | 19.84 |
| Jan 11, 2018 | 19.77 |
| Jan 10, 2018 | 19.21 |
| Jan 9, 2018 | 19.29 |
| Jan 8, 2018 | 18.66 |
| Jan 5, 2018 | 18.85 |
| Jan 4, 2018 | 18.50 |
| Jan 3, 2018 | 19.31 |
| Jan 2, 2018 | 18.48 |
| Dec 29, 2017 | 20.58 |
| Dec 28, 2017 | 20.81 |
| Dec 27, 2017 | 20.65 |
| Dec 26, 2017 | 20.29 |
| Dec 22, 2017 | 20.32 |
| Dec 21, 2017 | 20.72 |
| Dec 20, 2017 | 20.58 |
| Dec 19, 2017 | 20.15 |
| Dec 18, 2017 | 20.78 |
| Dec 15, 2017 | 20.56 |
| Dec 14, 2017 | 20.38 |
| Dec 13, 2017 | 20.64 |
| Dec 12, 2017 | 20.63 |
| Dec 11, 2017 | 20.73 |
| Dec 8, 2017 | 21.35 |
| Dec 7, 2017 | 21.22 |
| Dec 6, 2017 | 21.03 |
| Dec 5, 2017 | 20.84 |
| Dec 4, 2017 | 21.08 |
| Dec 1, 2017 | 21.49 |
| Nov 30, 2017 | 22.36 |
| Nov 29, 2017 | 22.20 |
| Nov 28, 2017 | 21.97 |
| Nov 27, 2017 | 21.38 |
| Nov 24, 2017 | 21.32 |
| Nov 22, 2017 | 21.18 |
| Nov 21, 2017 | 21.27 |
| Nov 20, 2017 | 20.89 |
| Nov 17, 2017 | 20.51 |
| Nov 16, 2017 | 20.45 |
| Nov 15, 2017 | 20.15 |
| Nov 14, 2017 | 20.18 |
| Nov 13, 2017 | 20.03 |
| Nov 10, 2017 | 19.52 |
| Nov 9, 2017 | 19.46 |
| Nov 8, 2017 | 19.84 |
| Nov 7, 2017 | 19.64 |
| Nov 6, 2017 | 20.18 |
| Nov 3, 2017 | 19.83 |
| Nov 2, 2017 | 20.39 |
| Nov 1, 2017 | 20.38 |
| Oct 31, 2017 | 20.78 |
| Oct 30, 2017 | 16.54 |
| Oct 27, 2017 | 16.93 |
| Oct 26, 2017 | 16.85 |
| Oct 25, 2017 | 16.69 |
| Oct 24, 2017 | 17.33 |
| Oct 23, 2017 | 17.02 |
| Oct 20, 2017 | 16.89 |
| Oct 19, 2017 | 16.55 |
| Oct 18, 2017 | 16.48 |
| Oct 17, 2017 | 16.54 |
| Oct 16, 2017 | 16.45 |
| Oct 13, 2017 | 16.44 |
| Oct 12, 2017 | 16.58 |
| Oct 11, 2017 | 16.18 |
| Oct 10, 2017 | 16.16 |
| Oct 9, 2017 | 16.46 |
| Oct 6, 2017 | 16.56 |
| Oct 5, 2017 | 16.52 |
| Oct 4, 2017 | 16.80 |
| Oct 3, 2017 | 16.74 |
| Oct 2, 2017 | 16.60 |
| Sep 29, 2017 | 25.22 |
| Sep 28, 2017 | 24.99 |
| Sep 27, 2017 | 24.68 |
| Sep 26, 2017 | 23.94 |
| Sep 25, 2017 | 23.58 |
| Sep 22, 2017 | 23.18 |
| Sep 21, 2017 | 22.60 |
| Sep 20, 2017 | 22.48 |
| Sep 19, 2017 | 22.50 |
| Sep 18, 2017 | 22.43 |
| Sep 15, 2017 | 22.69 |
| Sep 14, 2017 | 22.73 |
| Sep 13, 2017 | 22.86 |
| Sep 12, 2017 | 22.37 |
| Sep 11, 2017 | 22.10 |
| Sep 8, 2017 | 22.51 |
| Sep 7, 2017 | 22.21 |
| Sep 6, 2017 | 21.45 |
| Sep 5, 2017 | 21.22 |
| Sep 1, 2017 | 21.41 |
| Aug 31, 2017 | 21.28 |
| Aug 30, 2017 | 21.59 |
| Aug 29, 2017 | 21.16 |
| Aug 28, 2017 | 20.93 |
| Aug 25, 2017 | 20.46 |
| Aug 24, 2017 | 20.16 |
| Aug 23, 2017 | 20.34 |
| Aug 22, 2017 | 20.82 |
| Aug 21, 2017 | 20.42 |
| Aug 18, 2017 | 20.59 |
| Aug 17, 2017 | 20.65 |
| Aug 16, 2017 | 21.02 |
| Aug 15, 2017 | 21.22 |
| Aug 14, 2017 | 21.42 |
| Aug 11, 2017 | 21.27 |
| Aug 10, 2017 | 21.24 |
| Aug 9, 2017 | 21.98 |
| Aug 8, 2017 | 22.15 |
| Aug 7, 2017 | 22.15 |
| Aug 4, 2017 | 22.31 |
| Aug 3, 2017 | 21.78 |
| Aug 2, 2017 | 21.15 |
| Aug 1, 2017 | 21.67 |
| Jul 31, 2017 | 21.06 |
| Jul 28, 2017 | 20.95 |
| Jul 27, 2017 | 21.31 |
| Jul 26, 2017 | 21.22 |
| Jul 25, 2017 | 21.29 |
| Jul 24, 2017 | 20.59 |
| Jul 21, 2017 | 20.50 |
| Jul 20, 2017 | 20.17 |
| Jul 19, 2017 | 20.04 |
| Jul 18, 2017 | 19.70 |
| Jul 17, 2017 | 19.70 |
| Jul 14, 2017 | 19.66 |
| Jul 13, 2017 | 19.62 |
| Jul 12, 2017 | 19.42 |
| Jul 11, 2017 | 19.14 |
| Jul 10, 2017 | 19.20 |
| Jul 7, 2017 | 19.14 |
| Jul 6, 2017 | 18.94 |
| Jul 5, 2017 | 19.16 |
| Jul 3, 2017 | 19.26 |
| Jun 30, 2017 | 18.95 |
| Jun 29, 2017 | 14.91 |
| Jun 28, 2017 | 15.13 |
| Jun 27, 2017 | 14.87 |
| Jun 26, 2017 | 15.23 |
| Jun 23, 2017 | 15.18 |
| Jun 22, 2017 | 14.98 |
| Jun 21, 2017 | 15.06 |
| Jun 20, 2017 | 15.06 |
| Jun 19, 2017 | 15.05 |
| Jun 16, 2017 | 14.92 |
| Jun 15, 2017 | 14.96 |
| Jun 14, 2017 | 14.76 |
| Jun 13, 2017 | 14.80 |
| Jun 12, 2017 | 14.53 |
| Jun 9, 2017 | 14.45 |
| Jun 8, 2017 | 14.39 |
| Jun 7, 2017 | 14.43 |
| Jun 6, 2017 | 14.87 |
| Jun 5, 2017 | 14.95 |
| Jun 2, 2017 | 14.97 |
| Jun 1, 2017 | 14.68 |
| May 31, 2017 | 14.18 |
| May 30, 2017 | 13.94 |
| May 26, 2017 | 13.84 |
| May 25, 2017 | 13.92 |
| May 24, 2017 | 13.98 |
| May 23, 2017 | 14.11 |
| May 22, 2017 | 14.12 |
| May 19, 2017 | 14.01 |
| May 18, 2017 | 14.07 |
| May 17, 2017 | 13.99 |
| May 16, 2017 | 14.41 |
| May 15, 2017 | 14.48 |
| May 12, 2017 | 14.24 |
| May 11, 2017 | 14.32 |
| May 10, 2017 | 14.44 |
| May 9, 2017 | 14.50 |
| May 8, 2017 | 14.46 |
| May 5, 2017 | 15.03 |
| May 4, 2017 | 16.57 |
| May 3, 2017 | 16.25 |
| May 2, 2017 | 16.28 |
| May 1, 2017 | 16.66 |
| Apr 28, 2017 | 16.15 |
| Apr 27, 2017 | 16.50 |
| Apr 26, 2017 | 16.22 |
| Apr 25, 2017 | 15.95 |
| Apr 24, 2017 | 15.55 |
| Apr 21, 2017 | 15.41 |
| Apr 20, 2017 | 15.42 |
| Apr 19, 2017 | 15.17 |
| Apr 18, 2017 | 14.88 |
| Apr 17, 2017 | 14.97 |
| Apr 13, 2017 | 14.68 |
| Apr 12, 2017 | 14.77 |
| Apr 11, 2017 | 15.01 |
| Apr 10, 2017 | 14.76 |
| Apr 7, 2017 | 14.78 |
| Apr 6, 2017 | 14.83 |
| Apr 5, 2017 | 14.70 |
| Apr 4, 2017 | 14.86 |
| Apr 3, 2017 | 14.86 |
| Mar 31, 2017 | 15.31 |
| Mar 30, 2017 | 14.29 |
| Mar 29, 2017 | 14.25 |
| Mar 28, 2017 | 14.52 |
| Mar 27, 2017 | 14.52 |
| Mar 24, 2017 | 14.58 |
| Mar 23, 2017 | 14.44 |
| Mar 22, 2017 | 14.21 |
| Mar 21, 2017 | 14.41 |
| Mar 20, 2017 | 14.90 |
| Mar 17, 2017 | 15.11 |
| Mar 16, 2017 | 15.14 |
| Mar 15, 2017 | 14.93 |
| Mar 14, 2017 | 14.68 |
| Mar 13, 2017 | 14.93 |
| Mar 10, 2017 | 14.71 |
| Mar 9, 2017 | 14.31 |
| Mar 8, 2017 | 14.39 |
| Mar 7, 2017 | 14.34 |
| Mar 6, 2017 | 14.22 |
| Mar 3, 2017 | 14.35 |
| Mar 2, 2017 | 14.51 |
| Mar 1, 2017 | 14.59 |
| Feb 28, 2017 | 14.13 |
| Feb 27, 2017 | 14.19 |
| Feb 24, 2017 | 13.77 |
| Feb 23, 2017 | 13.82 |
| Feb 22, 2017 | 13.67 |
| Feb 21, 2017 | 14.78 |
| Feb 17, 2017 | 14.50 |
| Feb 16, 2017 | 14.66 |
| Feb 15, 2017 | 14.56 |
| Feb 14, 2017 | 14.25 |
| Feb 13, 2017 | 14.31 |
| Feb 10, 2017 | 14.27 |
| Feb 9, 2017 | 14.14 |
| Feb 8, 2017 | 13.97 |
| Feb 7, 2017 | 13.92 |
| Feb 6, 2017 | 14.11 |
| Feb 3, 2017 | 14.24 |
| Feb 2, 2017 | 13.80 |
| Feb 1, 2017 | 14.06 |
| Jan 31, 2017 | 14.07 |
| Jan 30, 2017 | 14.00 |
| Jan 27, 2017 | 14.16 |
| Jan 26, 2017 | 14.19 |
| Jan 25, 2017 | 14.53 |
| Jan 24, 2017 | 14.60 |
| Jan 23, 2017 | 14.16 |
| Jan 20, 2017 | 14.07 |
| Jan 19, 2017 | 14.07 |
| Jan 18, 2017 | 14.40 |
| Jan 17, 2017 | 14.23 |
| Jan 13, 2017 | 14.50 |
| Jan 12, 2017 | 14.25 |
| Jan 11, 2017 | 14.39 |
| Jan 10, 2017 | 14.28 |
| Jan 9, 2017 | 13.99 |
| Jan 6, 2017 | 13.91 |
| Jan 5, 2017 | 13.95 |
| Jan 4, 2017 | 14.39 |
| Jan 3, 2017 | 13.95 |
| Dec 30, 2016 | 3.91 |
| Dec 29, 2016 | 4.01 |
| Dec 28, 2016 | 4.01 |
| Dec 27, 2016 | 4.02 |
| Dec 23, 2016 | 3.97 |
| Dec 22, 2016 | 3.96 |
| Dec 21, 2016 | 4.01 |
| Dec 20, 2016 | 4.01 |
| Dec 19, 2016 | 4.01 |
| Dec 16, 2016 | 4.06 |
| Dec 15, 2016 | 4.08 |
| Dec 14, 2016 | 4.10 |
| Dec 13, 2016 | 4.20 |
| Dec 12, 2016 | 4.19 |
| Dec 9, 2016 | 4.21 |
| Dec 8, 2016 | 4.18 |
| Dec 7, 2016 | 4.07 |
| Dec 6, 2016 | 4.15 |
| Dec 5, 2016 | 4.18 |
| Dec 2, 2016 | 4.13 |
| Dec 1, 2016 | 4.11 |
| Nov 30, 2016 | 4.00 |
| Nov 29, 2016 | 4.12 |
| Nov 28, 2016 | 4.13 |
| Nov 25, 2016 | 4.31 |
| Nov 23, 2016 | 4.24 |
| Nov 22, 2016 | 4.22 |
| Nov 21, 2016 | 4.26 |
| Nov 18, 2016 | 4.21 |
| Nov 17, 2016 | 4.19 |
| Nov 16, 2016 | 4.06 |
| Nov 15, 2016 | 4.03 |
| Nov 14, 2016 | 4.08 |
| Nov 11, 2016 | 3.90 |
| Nov 10, 2016 | 3.82 |
| Nov 9, 2016 | 3.60 |
| Nov 8, 2016 | 3.54 |
| Nov 7, 2016 | 3.19 |
| Nov 4, 2016 | 3.19 |
| Nov 3, 2016 | 3.10 |
| Nov 2, 2016 | 3.15 |
| Nov 1, 2016 | 3.24 |
| Oct 31, 2016 | 3.27 |
| Oct 28, 2016 | 3.19 |
| Oct 27, 2016 | 3.16 |
| Oct 26, 2016 | 3.21 |
| Oct 25, 2016 | 3.23 |
| Oct 24, 2016 | 3.40 |
| Oct 21, 2016 | 3.41 |
| Oct 20, 2016 | 3.44 |
| Oct 19, 2016 | 3.57 |
| Oct 18, 2016 | 3.57 |
| Oct 17, 2016 | 3.60 |
| Oct 14, 2016 | 3.56 |
| Oct 13, 2016 | 3.53 |
| Oct 12, 2016 | 3.60 |
| Oct 11, 2016 | 3.60 |
| Oct 10, 2016 | 3.70 |
| Oct 7, 2016 | 3.64 |
| Oct 6, 2016 | 3.68 |
| Oct 5, 2016 | 3.61 |
| Oct 4, 2016 | 3.58 |
| Oct 3, 2016 | 3.57 |
| Sep 30, 2016 | 3.57 |
| Sep 29, 2016 | 4.62 |
| Sep 28, 2016 | 4.71 |
| Sep 27, 2016 | 4.69 |
| Sep 26, 2016 | 4.60 |
| Sep 23, 2016 | 4.63 |
| Sep 22, 2016 | 4.63 |
| Sep 21, 2016 | 4.58 |
| Sep 20, 2016 | 4.49 |
| Sep 19, 2016 | 4.49 |
| Sep 16, 2016 | 4.48 |
| Sep 15, 2016 | 4.53 |
| Sep 14, 2016 | 4.58 |
| Sep 13, 2016 | 4.54 |
| Sep 12, 2016 | 4.64 |
| Sep 9, 2016 | 4.54 |
| Sep 8, 2016 | 4.77 |
| Sep 7, 2016 | 4.87 |
| Sep 6, 2016 | 4.89 |
| Sep 2, 2016 | 4.89 |
| Sep 1, 2016 | 4.90 |
| Aug 31, 2016 | 4.90 |
| Aug 30, 2016 | 4.99 |
| Aug 29, 2016 | 5.04 |
| Aug 26, 2016 | 4.88 |
| Aug 25, 2016 | 4.91 |
| Aug 24, 2016 | 4.85 |
| Aug 23, 2016 | 4.90 |
| Aug 22, 2016 | 4.82 |
| Aug 19, 2016 | 4.76 |
| Aug 18, 2016 | 4.75 |
| Aug 17, 2016 | 4.74 |
| Aug 16, 2016 | 4.74 |
| Aug 15, 2016 | 4.79 |
| Aug 12, 2016 | 4.74 |
| Aug 11, 2016 | 4.76 |
| Aug 10, 2016 | 4.76 |
| Aug 9, 2016 | 4.64 |
| Aug 8, 2016 | 4.71 |
| Aug 5, 2016 | 4.68 |
| Aug 4, 2016 | 4.59 |
| Aug 3, 2016 | 4.56 |
| Aug 2, 2016 | 4.50 |
| Aug 1, 2016 | 3.87 |
| Jul 29, 2016 | 3.83 |
| Jul 28, 2016 | 3.86 |
| Jul 27, 2016 | 3.91 |
| Jul 26, 2016 | 3.87 |
| Jul 25, 2016 | 3.80 |
| Jul 22, 2016 | 3.78 |
| Jul 21, 2016 | 3.78 |
| Jul 20, 2016 | 3.86 |
| Jul 19, 2016 | 3.85 |
| Jul 18, 2016 | 3.85 |
| Jul 15, 2016 | 3.85 |
| Jul 14, 2016 | 3.83 |
| Jul 13, 2016 | 3.86 |
| Jul 12, 2016 | 3.87 |
| Jul 11, 2016 | 3.82 |
| Jul 8, 2016 | 3.70 |
| Jul 7, 2016 | 3.60 |
| Jul 6, 2016 | 3.58 |
| Jul 5, 2016 | 3.56 |
| Jul 1, 2016 | 3.56 |
| Jun 30, 2016 | 3.55 |
| Jun 29, 2016 | 7.45 |
| Jun 28, 2016 | 7.19 |
| Jun 27, 2016 | 7.04 |
| Jun 24, 2016 | 7.21 |
| Jun 23, 2016 | 7.56 |
| Jun 22, 2016 | 7.29 |
| Jun 21, 2016 | 7.28 |
| Jun 20, 2016 | 7.35 |
| Jun 17, 2016 | 7.28 |
| Jun 16, 2016 | 7.16 |
| Jun 15, 2016 | 7.18 |
| Jun 14, 2016 | 7.16 |
| Jun 13, 2016 | 7.18 |
| Jun 10, 2016 | 7.35 |
| Jun 9, 2016 | 7.59 |
| Jun 8, 2016 | 7.72 |
| Jun 7, 2016 | 7.59 |
| Jun 6, 2016 | 7.55 |
| Jun 3, 2016 | 7.48 |
| Jun 2, 2016 | 7.50 |
| Jun 1, 2016 | 7.65 |
| May 31, 2016 | 7.83 |
| May 27, 2016 | 7.68 |
| May 26, 2016 | 7.74 |
| May 25, 2016 | 7.73 |
| May 24, 2016 | 7.71 |
| May 23, 2016 | 7.38 |
| May 20, 2016 | 7.43 |
| May 19, 2016 | 7.26 |
| May 18, 2016 | 7.31 |
| May 17, 2016 | 7.38 |
| May 16, 2016 | 7.21 |
| May 13, 2016 | 7.20 |
| May 12, 2016 | 7.31 |
| May 11, 2016 | 7.47 |
| May 10, 2016 | 7.63 |
| May 9, 2016 | 7.99 |
| May 6, 2016 | 7.96 |
| May 5, 2016 | 8.09 |
| May 4, 2016 | 7.92 |
| May 3, 2016 | 8.08 |
| May 2, 2016 | 8.27 |
| Apr 29, 2016 | 8.22 |
| Apr 28, 2016 | 8.39 |
| Apr 27, 2016 | 8.65 |
| Apr 26, 2016 | 8.57 |
| Apr 25, 2016 | 8.54 |
| Apr 22, 2016 | 8.52 |
| Apr 21, 2016 | 8.47 |
| Apr 20, 2016 | 8.49 |
| Apr 19, 2016 | 8.42 |
| Apr 18, 2016 | 8.58 |
| Apr 15, 2016 | 8.50 |
| Apr 14, 2016 | 8.74 |
| Apr 13, 2016 | 8.62 |
| Apr 12, 2016 | 8.40 |
| Apr 11, 2016 | 8.30 |
| Apr 8, 2016 | 8.40 |
| Apr 7, 2016 | 8.36 |
| Apr 6, 2016 | 8.43 |
| Apr 5, 2016 | 8.25 |
| Apr 4, 2016 | 8.33 |
| Apr 1, 2016 | 8.27 |
| Mar 31, 2016 | 8.31 |
| Mar 30, 2016 | 9.46 |
| Mar 29, 2016 | 9.54 |
| Mar 28, 2016 | 9.23 |
| Mar 24, 2016 | 9.18 |
| Mar 23, 2016 | 9.11 |
| Mar 22, 2016 | 9.32 |
| Mar 21, 2016 | 9.16 |
| Mar 18, 2016 | 9.10 |
| Mar 17, 2016 | 9.08 |
| Mar 16, 2016 | 8.79 |
| Mar 15, 2016 | 8.64 |
| Mar 14, 2016 | 8.67 |
| Mar 11, 2016 | 8.51 |
| Mar 10, 2016 | 8.47 |
| Mar 9, 2016 | 8.46 |
| Mar 8, 2016 | 8.68 |
| Mar 7, 2016 | 8.94 |
| Mar 4, 2016 | 8.76 |
| Mar 3, 2016 | 8.78 |
| Mar 2, 2016 | 8.76 |
| Mar 1, 2016 | 8.70 |
| Feb 29, 2016 | 8.59 |
| Feb 26, 2016 | 8.57 |
| Feb 25, 2016 | 8.50 |
| Feb 24, 2016 | 8.47 |
| Feb 23, 2016 | 7.95 |
| Feb 22, 2016 | 7.24 |
| Feb 19, 2016 | 6.91 |
| Feb 18, 2016 | 6.88 |
| Feb 17, 2016 | 7.00 |
| Feb 16, 2016 | 6.98 |
| Feb 12, 2016 | 6.72 |
| Feb 11, 2016 | 6.48 |
| Feb 10, 2016 | 6.66 |
| Feb 9, 2016 | 6.75 |
| Feb 8, 2016 | 6.66 |
| Feb 5, 2016 | 6.97 |
| Feb 4, 2016 | 7.32 |
| Feb 3, 2016 | 7.09 |
| Feb 2, 2016 | 6.92 |
| Feb 1, 2016 | 7.26 |
| Jan 29, 2016 | 7.49 |
| Jan 28, 2016 | 7.10 |
| Jan 27, 2016 | 7.11 |
| Jan 26, 2016 | 7.37 |
| Jan 25, 2016 | 7.03 |
| Jan 22, 2016 | 7.02 |
| Jan 21, 2016 | 6.73 |
| Jan 20, 2016 | 6.50 |
| Jan 19, 2016 | 6.42 |
| Jan 15, 2016 | 6.60 |
| Jan 14, 2016 | 6.60 |
| Jan 13, 2016 | 6.64 |
| Jan 12, 2016 | 6.92 |
| Jan 11, 2016 | 6.85 |
| Jan 8, 2016 | 6.72 |
| Jan 7, 2016 | 6.86 |
| Jan 6, 2016 | 6.99 |
| Jan 5, 2016 | 7.01 |
| Jan 4, 2016 | 7.20 |
| Dec 31, 2015 | 7.59 |
| Dec 30, 2015 | 99.71 |
| Dec 29, 2015 | 100.28 |
| Dec 28, 2015 | 97.45 |
| Dec 24, 2015 | 100.96 |
| Dec 23, 2015 | 99.11 |
| Dec 22, 2015 | 97.04 |
| Dec 21, 2015 | 96.39 |
| Dec 18, 2015 | 98.75 |
| Dec 17, 2015 | 102.38 |
| Dec 16, 2015 | 104.80 |
| Dec 15, 2015 | 101.19 |
| Dec 14, 2015 | 99.35 |
| Dec 11, 2015 | 101.22 |
| Dec 10, 2015 | 105.29 |
| Dec 9, 2015 | 107.13 |
| Dec 8, 2015 | 110.82 |
| Dec 7, 2015 | 108.50 |
| Dec 4, 2015 | 108.69 |
| Dec 3, 2015 | 107.10 |
| Dec 2, 2015 | 112.81 |
| Dec 1, 2015 | 112.60 |
| Nov 30, 2015 | 112.34 |
| Nov 27, 2015 | 111.54 |
| Nov 25, 2015 | 111.75 |
| Nov 24, 2015 | 111.56 |
| Nov 23, 2015 | 108.50 |
| Nov 20, 2015 | 106.84 |
| Nov 19, 2015 | 106.53 |
| Nov 18, 2015 | 105.99 |
| Nov 17, 2015 | 102.48 |
| Nov 16, 2015 | 104.40 |
| Nov 13, 2015 | 100.91 |
| Nov 12, 2015 | 99.76 |
| Nov 11, 2015 | 104.02 |
| Nov 10, 2015 | 103.86 |
| Nov 9, 2015 | 102.05 |
| Nov 6, 2015 | 105.01 |
| Nov 5, 2015 | 101.45 |
| Nov 4, 2015 | 101.27 |
| Nov 3, 2015 | 101.11 |
| Nov 2, 2015 | 102.20 |
| Oct 30, 2015 | 101.37 |
| Oct 29, 2015 | 101.08 |
| Oct 28, 2015 | 104.87 |
| Oct 27, 2015 | 101.81 |
| Oct 26, 2015 | 108.04 |
| Oct 23, 2015 | 110.22 |
| Oct 22, 2015 | 106.89 |
| Oct 21, 2015 | 105.26 |
| Oct 20, 2015 | 105.60 |
| Oct 19, 2015 | 106.20 |
| Oct 16, 2015 | 106.77 |
| Oct 15, 2015 | 105.55 |
| Oct 14, 2015 | 103.14 |
| Oct 13, 2015 | 103.68 |
| Oct 12, 2015 | 104.12 |
| Oct 9, 2015 | 105.18 |
| Oct 8, 2015 | 105.73 |
| Oct 7, 2015 | 104.95 |
| Oct 6, 2015 | 100.34 |
| Oct 5, 2015 | 101.37 |
| Oct 2, 2015 | 97.12 |
| Oct 1, 2015 | 93.64 |
| Sep 30, 2015 | 86.48 |
| Sep 29, 2015 | -89.47 |
| Sep 28, 2015 | -94.06 |
| Sep 25, 2015 | -97.21 |
| Sep 24, 2015 | -96.15 |
| Sep 23, 2015 | -91.42 |
| Sep 22, 2015 | -94.59 |
| Sep 21, 2015 | -98.79 |
| Sep 18, 2015 | -98.79 |
| Sep 17, 2015 | -103.08 |
| Sep 16, 2015 | -103.11 |
| Sep 15, 2015 | -103.35 |
| Sep 14, 2015 | -102.39 |
| Sep 11, 2015 | -104.13 |
| Sep 10, 2015 | -104.24 |
| Sep 9, 2015 | -105.89 |
| Sep 8, 2015 | -107.78 |
| Sep 4, 2015 | -104.95 |
| Sep 3, 2015 | -108.47 |
| Sep 2, 2015 | -106.17 |
| Sep 1, 2015 | -103.30 |
| Aug 31, 2015 | -108.01 |
| Aug 28, 2015 | -109.01 |
| Aug 27, 2015 | -108.56 |
| Aug 26, 2015 | -104.56 |
| Aug 25, 2015 | -103.83 |
| Aug 24, 2015 | -108.17 |
| Aug 21, 2015 | -112.09 |
| Aug 20, 2015 | -111.01 |
| Aug 19, 2015 | -117.44 |
| Aug 18, 2015 | -116.21 |
| Aug 17, 2015 | -114.57 |
| Aug 14, 2015 | -113.93 |
| Aug 13, 2015 | -113.74 |
| Aug 12, 2015 | -114.99 |
| Aug 11, 2015 | -115.97 |
| Aug 10, 2015 | -116.71 |
| Aug 7, 2015 | -111.59 |
| Aug 6, 2015 | -110.70 |
| Aug 5, 2015 | -109.70 |
| Aug 4, 2015 | -112.90 |
| Aug 3, 2015 | -108.08 |
| Jul 31, 2015 | -126.26 |
| Jul 30, 2015 | -125.43 |
| Jul 29, 2015 | -124.87 |
| Jul 28, 2015 | -123.20 |
| Jul 27, 2015 | -126.60 |
| Jul 24, 2015 | -127.26 |
| Jul 23, 2015 | -129.40 |
| Jul 22, 2015 | -131.44 |
| Jul 21, 2015 | -131.44 |
| Jul 20, 2015 | -129.94 |
| Jul 17, 2015 | -132.46 |
| Jul 16, 2015 | -132.02 |
| Jul 15, 2015 | -131.24 |
| Jul 14, 2015 | -134.83 |
| Jul 13, 2015 | -136.22 |
| Jul 10, 2015 | -133.30 |
| Jul 9, 2015 | -130.74 |
| Jul 8, 2015 | -125.93 |
| Jul 7, 2015 | -128.40 |
| Jul 6, 2015 | -133.22 |
| Jul 2, 2015 | -134.17 |
| Jul 1, 2015 | -138.45 |
| Jun 30, 2015 | -137.56 |
| Jun 29, 2015 | 9.53 |
| Jun 26, 2015 | 9.91 |
| Jun 25, 2015 | 10.04 |
| Jun 24, 2015 | 10.16 |
| Jun 23, 2015 | 10.22 |
| Jun 22, 2015 | 10.25 |
| Jun 19, 2015 | 10.10 |
| Jun 18, 2015 | 10.05 |
| Jun 17, 2015 | 9.82 |
| Jun 16, 2015 | 9.88 |
| Jun 15, 2015 | 9.95 |
| Jun 12, 2015 | 9.97 |
| Jun 11, 2015 | 10.05 |
| Jun 10, 2015 | 9.97 |
| Jun 9, 2015 | 9.64 |
| Jun 8, 2015 | 9.71 |
| Jun 5, 2015 | 9.97 |
| Jun 4, 2015 | 9.86 |
| Jun 3, 2015 | 10.10 |
| Jun 2, 2015 | 9.91 |
| Jun 1, 2015 | 9.92 |
| May 29, 2015 | 9.83 |
| May 28, 2015 | 10.04 |
| May 27, 2015 | 10.01 |
| May 26, 2015 | 9.78 |
| May 22, 2015 | 9.70 |
| May 21, 2015 | 10.02 |
| May 20, 2015 | 9.95 |
| May 19, 2015 | 10.14 |
| May 18, 2015 | 9.96 |
| May 15, 2015 | 9.76 |
| May 14, 2015 | 9.71 |
| May 13, 2015 | 9.48 |
| May 12, 2015 | 9.55 |
| May 11, 2015 | 9.88 |
| May 8, 2015 | 10.21 |
| May 7, 2015 | 9.85 |
| May 6, 2015 | 9.47 |
| May 5, 2015 | 9.38 |
| May 4, 2015 | 9.54 |
| May 1, 2015 | 9.48 |
| Apr 30, 2015 | 9.11 |
| Apr 29, 2015 | 9.55 |
| Apr 28, 2015 | 9.74 |
| Apr 27, 2015 | 9.75 |
| Apr 24, 2015 | 10.04 |
| Apr 23, 2015 | 9.71 |
| Apr 22, 2015 | 10.00 |
| Apr 21, 2015 | 10.10 |
| Apr 20, 2015 | 10.05 |
| Apr 17, 2015 | 9.68 |
| Apr 16, 2015 | 9.95 |
| Apr 15, 2015 | 10.21 |
| Apr 14, 2015 | 10.38 |
| Apr 13, 2015 | 10.24 |
| Apr 10, 2015 | 10.53 |
| Apr 9, 2015 | 10.91 |
| Apr 8, 2015 | 11.05 |
| Apr 7, 2015 | 10.50 |
| Apr 6, 2015 | 10.55 |
| Apr 2, 2015 | 10.60 |
| Apr 1, 2015 | 10.53 |
| Mar 31, 2015 | 10.59 |
| Mar 30, 2015 | 9.27 |
| Mar 27, 2015 | 8.97 |
| Mar 26, 2015 | 8.89 |
| Mar 25, 2015 | 8.93 |
| Mar 24, 2015 | 9.10 |
| Mar 23, 2015 | 9.16 |
| Mar 20, 2015 | 9.08 |
| Mar 19, 2015 | 8.96 |
| Mar 18, 2015 | 9.00 |
| Mar 17, 2015 | 8.77 |
| Mar 16, 2015 | 8.90 |
| Mar 13, 2015 | 8.60 |
| Mar 12, 2015 | 8.91 |
| Mar 11, 2015 | 8.92 |
| Mar 10, 2015 | 8.68 |
| Mar 9, 2015 | 8.94 |
| Mar 6, 2015 | 9.02 |
| Mar 5, 2015 | 9.40 |
| Mar 4, 2015 | 9.16 |
| Mar 3, 2015 | 8.88 |
| Mar 2, 2015 | 8.93 |
| Feb 27, 2015 | 8.91 |
| Feb 26, 2015 | 9.10 |
| Feb 25, 2015 | 8.56 |
| Feb 24, 2015 | 8.83 |
| Feb 23, 2015 | 8.22 |
| Feb 20, 2015 | 7.88 |
| Feb 19, 2015 | 7.72 |
| Feb 18, 2015 | 7.77 |
| Feb 17, 2015 | 7.89 |
| Feb 13, 2015 | 7.90 |
| Feb 12, 2015 | 7.90 |
| Feb 11, 2015 | 7.83 |
| Feb 10, 2015 | 7.87 |
| Feb 9, 2015 | 7.95 |
| Feb 6, 2015 | 7.93 |
| Feb 5, 2015 | 7.88 |
| Feb 4, 2015 | 7.82 |
| Feb 3, 2015 | 7.75 |
| Feb 2, 2015 | 7.65 |
| Jan 30, 2015 | 7.53 |
| Jan 29, 2015 | 7.55 |
| Jan 28, 2015 | 7.35 |
| Jan 27, 2015 | 7.57 |
| Jan 26, 2015 | 7.47 |
| Jan 23, 2015 | 7.27 |
| Jan 22, 2015 | 7.27 |
| Jan 21, 2015 | 7.15 |
| Jan 20, 2015 | 7.06 |
| Jan 16, 2015 | 7.02 |
| Jan 15, 2015 | 6.85 |
| Jan 14, 2015 | 7.11 |
| Jan 13, 2015 | 7.21 |
| Jan 12, 2015 | 7.40 |
| Jan 9, 2015 | 7.53 |
| Jan 8, 2015 | 7.68 |
| Jan 7, 2015 | 7.33 |
| Jan 6, 2015 | 7.37 |
| Jan 5, 2015 | 7.39 |
| Jan 2, 2015 | 7.51 |
| Dec 31, 2014 | 7.53 |
| Dec 30, 2014 | 14.03 |
| Dec 29, 2014 | 14.13 |
| Dec 26, 2014 | 14.01 |
| Dec 24, 2014 | 13.97 |
| Dec 23, 2014 | 13.87 |
| Dec 22, 2014 | 13.84 |
| Dec 19, 2014 | 13.68 |
| Dec 18, 2014 | 13.96 |
| Dec 17, 2014 | 13.69 |
| Dec 16, 2014 | 13.59 |
| Dec 15, 2014 | 13.51 |
| Dec 12, 2014 | 13.37 |
| Dec 11, 2014 | 13.67 |
| Dec 10, 2014 | 13.44 |
| Dec 9, 2014 | 14.11 |
| Dec 8, 2014 | 13.80 |
| Dec 5, 2014 | 13.70 |
| Dec 4, 2014 | 13.64 |
| Dec 3, 2014 | 13.77 |
| Dec 2, 2014 | 13.57 |
| Dec 1, 2014 | 13.44 |
| Nov 28, 2014 | 13.88 |
| Nov 26, 2014 | 13.99 |
| Nov 25, 2014 | 13.97 |
| Nov 24, 2014 | 13.96 |
| Nov 21, 2014 | 13.96 |
| Nov 20, 2014 | 13.78 |
| Nov 19, 2014 | 13.71 |
| Nov 18, 2014 | 13.94 |
| Nov 17, 2014 | 13.80 |
| Nov 14, 2014 | 14.11 |
| Nov 13, 2014 | 14.14 |
| Nov 12, 2014 | 14.54 |
| Nov 11, 2014 | 14.50 |
| Nov 10, 2014 | 14.50 |
| Nov 7, 2014 | 14.50 |
| Nov 6, 2014 | 14.16 |
| Nov 5, 2014 | 14.04 |
| Nov 4, 2014 | 13.89 |
| Nov 3, 2014 | 14.01 |
| Oct 31, 2014 | 14.17 |
| Oct 30, 2014 | 13.36 |
| Oct 29, 2014 | 13.14 |
| Oct 28, 2014 | 13.05 |
| Oct 27, 2014 | 12.90 |
| Oct 24, 2014 | 12.12 |
| Oct 23, 2014 | 11.66 |
| Oct 22, 2014 | 11.54 |
| Oct 21, 2014 | 11.56 |
| Oct 20, 2014 | 11.42 |
| Oct 17, 2014 | 11.37 |
| Oct 16, 2014 | 11.21 |
| Oct 15, 2014 | 10.87 |
| Oct 14, 2014 | 10.51 |
| Oct 13, 2014 | 10.42 |
| Oct 10, 2014 | 10.72 |
| Oct 9, 2014 | 11.28 |
| Oct 8, 2014 | 11.60 |
| Oct 7, 2014 | 11.40 |
| Oct 6, 2014 | 11.53 |
| Oct 3, 2014 | 11.64 |
| Oct 2, 2014 | 11.13 |
| Oct 1, 2014 | 11.04 |
| Sep 30, 2014 | 11.39 |
| Sep 29, 2014 | 14.22 |
| Sep 26, 2014 | 14.22 |
| Sep 25, 2014 | 14.07 |
| Sep 24, 2014 | 14.28 |
| Sep 23, 2014 | 14.14 |
| Sep 22, 2014 | 14.01 |
| Sep 19, 2014 | 14.26 |
| Sep 18, 2014 | 14.73 |
| Sep 17, 2014 | 14.80 |
| Sep 16, 2014 | 14.79 |
| Sep 15, 2014 | 14.67 |
| Sep 12, 2014 | 15.13 |
| Sep 11, 2014 | 15.36 |
| Sep 10, 2014 | 15.33 |
| Sep 9, 2014 | 15.44 |
| Sep 8, 2014 | 15.24 |
| Sep 5, 2014 | 15.24 |
| Sep 4, 2014 | 15.32 |
| Sep 3, 2014 | 14.69 |
| Sep 2, 2014 | 14.70 |
| Aug 29, 2014 | 14.98 |
| Aug 28, 2014 | 14.89 |
| Aug 27, 2014 | 14.93 |
| Aug 26, 2014 | 14.67 |
| Aug 25, 2014 | 14.59 |
| Aug 22, 2014 | 14.59 |
| Aug 21, 2014 | 14.87 |
| Aug 20, 2014 | 14.85 |
| Aug 19, 2014 | 14.79 |
| Aug 18, 2014 | 14.34 |
| Aug 15, 2014 | 14.38 |
| Aug 14, 2014 | 14.52 |
| Aug 13, 2014 | 14.40 |
| Aug 12, 2014 | 14.20 |
| Aug 11, 2014 | 14.46 |
| Aug 8, 2014 | 14.29 |
| Aug 7, 2014 | 14.12 |
| Aug 6, 2014 | 14.28 |
| Aug 5, 2014 | 13.53 |
| Aug 4, 2014 | 13.14 |
| Aug 1, 2014 | 11.42 |
| Jul 31, 2014 | 11.21 |
| Jul 30, 2014 | 11.39 |
| Jul 29, 2014 | 11.18 |
| Jul 28, 2014 | 11.03 |
| Jul 25, 2014 | 11.35 |
| Jul 24, 2014 | 11.37 |
| Jul 23, 2014 | 11.44 |
| Jul 22, 2014 | 11.35 |
| Jul 21, 2014 | 10.78 |
| Jul 18, 2014 | 10.63 |
| Jul 17, 2014 | 10.53 |
| Jul 16, 2014 | 10.89 |
| Jul 15, 2014 | 10.82 |
| Jul 14, 2014 | 11.15 |
| Jul 11, 2014 | 10.84 |
| Jul 10, 2014 | 10.78 |
| Jul 9, 2014 | 11.07 |
| Jul 8, 2014 | 11.31 |
| Jul 7, 2014 | 11.77 |
| Jul 3, 2014 | 11.98 |
| Jul 2, 2014 | 11.78 |
| Jul 1, 2014 | 11.54 |
| Jun 30, 2014 | 11.48 |
| Jun 27, 2014 | 16.79 |
| Jun 26, 2014 | 16.53 |
| Jun 25, 2014 | 16.13 |
| Jun 24, 2014 | 15.98 |
| Jun 23, 2014 | 16.11 |
| Jun 20, 2014 | 16.46 |
| Jun 19, 2014 | 16.85 |
| Jun 18, 2014 | 16.99 |
| Jun 17, 2014 | 16.95 |
| Jun 16, 2014 | 17.17 |
| Jun 13, 2014 | 17.22 |
| Jun 12, 2014 | 17.45 |
| Jun 11, 2014 | 17.42 |
| Jun 10, 2014 | 18.57 |
| Jun 9, 2014 | 18.94 |
| Jun 6, 2014 | 18.31 |
| Jun 5, 2014 | 17.56 |
| Jun 4, 2014 | 17.55 |
| Jun 3, 2014 | 17.37 |
| Jun 2, 2014 | 17.35 |
| May 30, 2014 | 17.30 |
| May 29, 2014 | 17.41 |
| May 28, 2014 | 17.32 |
| May 27, 2014 | 18.20 |
| May 23, 2014 | 18.22 |
| May 22, 2014 | 17.80 |
| May 21, 2014 | 17.42 |
| May 20, 2014 | 17.18 |
| May 19, 2014 | 17.20 |
| May 16, 2014 | 17.22 |
| May 15, 2014 | 17.17 |
| May 14, 2014 | 17.88 |
| May 13, 2014 | 19.25 |
| May 12, 2014 | 19.22 |
| May 9, 2014 | 18.88 |
| May 8, 2014 | 18.73 |
| May 7, 2014 | 19.19 |
| May 6, 2014 | 19.80 |
| May 5, 2014 | 20.04 |
| May 2, 2014 | 22.22 |
| May 1, 2014 | 22.17 |
| Apr 30, 2014 | 21.97 |
| Apr 29, 2014 | 21.97 |
| Apr 28, 2014 | 21.79 |
| Apr 25, 2014 | 21.76 |
| Apr 24, 2014 | 22.42 |
| Apr 23, 2014 | 22.37 |
| Apr 22, 2014 | 22.06 |
| Apr 21, 2014 | 21.67 |
| Apr 17, 2014 | 21.13 |
| Apr 16, 2014 | 20.45 |
| Apr 15, 2014 | 19.95 |
| Apr 14, 2014 | 20.42 |
| Apr 11, 2014 | 20.51 |
| Apr 10, 2014 | 21.35 |
| Apr 9, 2014 | 21.30 |
| Apr 8, 2014 | 20.86 |
| Apr 7, 2014 | 20.39 |
| Apr 4, 2014 | 20.79 |
| Apr 3, 2014 | 20.84 |
| Apr 2, 2014 | 20.85 |
| Apr 1, 2014 | 20.77 |
| Mar 31, 2014 | 20.47 |
| Mar 28, 2014 | 9.29 |
| Mar 27, 2014 | 9.00 |
| Mar 26, 2014 | 8.91 |
| Mar 25, 2014 | 9.36 |
| Mar 24, 2014 | 9.23 |
| Mar 21, 2014 | 9.33 |
| Mar 20, 2014 | 9.73 |
| Mar 19, 2014 | 10.06 |
| Mar 18, 2014 | 10.31 |
| Mar 17, 2014 | 10.27 |
| Mar 14, 2014 | 9.44 |
| Mar 13, 2014 | 9.17 |
| Mar 12, 2014 | 9.48 |
| Mar 11, 2014 | 9.46 |
| Mar 10, 2014 | 9.76 |
| Mar 7, 2014 | 9.92 |
| Mar 6, 2014 | 10.08 |
| Mar 5, 2014 | 10.08 |
| Mar 4, 2014 | 10.12 |
| Mar 3, 2014 | 9.89 |
| Feb 28, 2014 | 10.22 |
| Feb 27, 2014 | 10.31 |
| Feb 26, 2014 | 10.12 |
| Feb 25, 2014 | 9.90 |
| Feb 24, 2014 | 10.79 |
| Feb 21, 2014 | 8.93 |
| Feb 20, 2014 | 8.92 |
| Feb 19, 2014 | 8.81 |
| Feb 18, 2014 | 8.96 |
| Feb 14, 2014 | 9.02 |
| Feb 13, 2014 | 8.95 |
| Feb 12, 2014 | 8.72 |
| Feb 11, 2014 | 8.56 |
| Feb 10, 2014 | 8.40 |
| Feb 7, 2014 | 8.61 |
| Feb 6, 2014 | 8.61 |
| Feb 5, 2014 | 8.31 |
| Feb 4, 2014 | 8.38 |
| Feb 3, 2014 | 8.27 |
| Jan 31, 2014 | 9.19 |
| Jan 30, 2014 | 8.83 |
| Jan 29, 2014 | 8.74 |
| Jan 28, 2014 | 8.93 |
| Jan 27, 2014 | 8.57 |
| Jan 24, 2014 | 8.94 |
| Jan 23, 2014 | 9.23 |
| Jan 22, 2014 | 9.21 |
| Jan 21, 2014 | 9.12 |
| Jan 17, 2014 | 9.14 |
| Jan 16, 2014 | 9.50 |
| Jan 15, 2014 | 9.49 |
| Jan 14, 2014 | 9.41 |
| Jan 13, 2014 | 9.28 |
| Jan 10, 2014 | 9.51 |
| Jan 9, 2014 | 9.42 |
| Jan 8, 2014 | 9.47 |
| Jan 7, 2014 | 9.40 |
| Jan 6, 2014 | 9.78 |
| Jan 3, 2014 | 10.06 |
| Jan 2, 2014 | 10.05 |
| Dec 31, 2013 | 10.39 |
| Dec 30, 2013 | 7.78 |
| Dec 27, 2013 | 7.80 |
| Dec 26, 2013 | 7.83 |
| Dec 24, 2013 | 7.90 |
| Dec 23, 2013 | 8.00 |
| Dec 20, 2013 | 7.86 |
| Dec 19, 2013 | 7.54 |
| Dec 18, 2013 | 7.51 |
| Dec 17, 2013 | 7.24 |
| Dec 16, 2013 | 7.27 |
| Dec 13, 2013 | 6.85 |
| Dec 12, 2013 | 6.72 |
| Dec 11, 2013 | 6.67 |
| Dec 10, 2013 | 6.84 |
| Dec 9, 2013 | 6.97 |
| Dec 6, 2013 | 6.91 |
| Dec 5, 2013 | 6.77 |
| Dec 4, 2013 | 6.79 |
| Dec 3, 2013 | 6.88 |
| Dec 2, 2013 | 7.06 |
| Nov 29, 2013 | 7.11 |
| Nov 27, 2013 | 7.13 |
| Nov 26, 2013 | 7.16 |
| Nov 25, 2013 | 6.84 |
| Nov 22, 2013 | 6.84 |
| Nov 21, 2013 | 6.87 |
| Nov 20, 2013 | 6.68 |
| Nov 19, 2013 | 6.77 |
| Nov 18, 2013 | 6.75 |
| Nov 15, 2013 | 6.85 |
| Nov 14, 2013 | 6.87 |
| Nov 13, 2013 | 6.88 |
| Nov 12, 2013 | 6.64 |
| Nov 11, 2013 | 6.70 |
| Nov 8, 2013 | 6.73 |
| Nov 7, 2013 | 6.73 |
| Nov 6, 2013 | 6.90 |
| Nov 5, 2013 | 7.13 |
| Nov 4, 2013 | 6.97 |
| Nov 1, 2013 | 6.84 |
| Oct 31, 2013 | 6.90 |
| Oct 30, 2013 | 6.74 |
| Oct 29, 2013 | 6.86 |
| Oct 28, 2013 | 6.71 |
| Oct 25, 2013 | 6.60 |
| Oct 24, 2013 | 5.29 |
| Oct 23, 2013 | 5.18 |
| Oct 22, 2013 | 5.19 |
| Oct 21, 2013 | 5.10 |
| Oct 18, 2013 | 5.05 |
| Oct 17, 2013 | 4.94 |
| Oct 16, 2013 | 4.91 |
| Oct 15, 2013 | 4.73 |
| Oct 14, 2013 | 4.76 |
| Oct 11, 2013 | 4.79 |
| Oct 10, 2013 | 4.71 |
| Oct 9, 2013 | 4.56 |
| Oct 8, 2013 | 4.60 |
| Oct 7, 2013 | 4.73 |
| Oct 4, 2013 | 4.73 |
| Oct 3, 2013 | 4.72 |
| Oct 2, 2013 | 4.79 |
| Oct 1, 2013 | 4.82 |
| Sep 30, 2013 | 4.87 |
| Sep 27, 2013 | 5.46 |
| Sep 26, 2013 | 5.36 |
| Sep 25, 2013 | 5.33 |
| Sep 24, 2013 | 5.31 |
| Sep 23, 2013 | 5.26 |
| Sep 20, 2013 | 5.26 |
| Sep 19, 2013 | 5.22 |
| Sep 18, 2013 | 5.32 |
| Sep 17, 2013 | 5.19 |
| Sep 16, 2013 | 5.13 |
| Sep 13, 2013 | 5.24 |
| Sep 12, 2013 | 5.11 |
| Sep 11, 2013 | 5.17 |
| Sep 10, 2013 | 5.07 |
| Sep 9, 2013 | 4.92 |
| Sep 6, 2013 | 4.77 |
| Sep 5, 2013 | 4.73 |
| Sep 4, 2013 | 4.74 |
| Sep 3, 2013 | 4.84 |
| Aug 30, 2013 | 4.97 |
| Aug 29, 2013 | 5.06 |
| Aug 28, 2013 | 5.03 |
| Aug 27, 2013 | 5.05 |
| Aug 26, 2013 | 5.14 |
| Aug 23, 2013 | 5.09 |
| Aug 22, 2013 | 5.12 |
| Aug 21, 2013 | 5.06 |
| Aug 20, 2013 | 5.07 |
| Aug 19, 2013 | 4.83 |
| Aug 16, 2013 | 5.03 |
| Aug 15, 2013 | 4.95 |
| Aug 14, 2013 | 4.96 |
| Aug 13, 2013 | 4.93 |
| Aug 12, 2013 | 4.97 |
| Aug 9, 2013 | 5.01 |
| Aug 8, 2013 | 5.09 |
| Aug 7, 2013 | 5.04 |
| Aug 6, 2013 | 5.03 |
| Aug 5, 2013 | 5.71 |
| Aug 2, 2013 | 5.74 |
| Aug 1, 2013 | 5.41 |
| Jul 31, 2013 | 5.32 |
| Jul 30, 2013 | 5.34 |
| Jul 29, 2013 | 5.34 |
| Jul 26, 2013 | 5.38 |
| Jul 25, 2013 | 5.43 |
| Jul 24, 2013 | 5.37 |
| Jul 23, 2013 | 5.54 |
| Jul 22, 2013 | 5.57 |
| Jul 19, 2013 | 5.58 |
| Jul 18, 2013 | 5.53 |
| Jul 17, 2013 | 5.41 |
| Jul 16, 2013 | 5.61 |
| Jul 15, 2013 | 5.77 |
| Jul 12, 2013 | 5.78 |
| Jul 11, 2013 | 5.65 |
| Jul 10, 2013 | 5.37 |
| Jul 9, 2013 | 5.31 |
| Jul 8, 2013 | 5.19 |
| Jul 5, 2013 | 5.13 |
| Jul 3, 2013 | 5.23 |
| Jul 2, 2013 | 5.17 |
| Jul 1, 2013 | 5.29 |
| Jun 28, 2013 | 6.35 |
| Jun 27, 2013 | 6.50 |
| Jun 26, 2013 | 6.46 |
| Jun 25, 2013 | 6.67 |
| Jun 24, 2013 | 6.12 |
| Jun 21, 2013 | 7.12 |
| Jun 20, 2013 | 7.49 |
| Jun 19, 2013 | 7.54 |
| Jun 18, 2013 | 7.47 |
| Jun 17, 2013 | 7.24 |
| Jun 14, 2013 | 6.89 |
| Jun 13, 2013 | 6.76 |
| Jun 12, 2013 | 6.67 |
| Jun 11, 2013 | 6.71 |
| Jun 10, 2013 | 6.92 |
| Jun 7, 2013 | 6.85 |
| Jun 6, 2013 | 7.11 |
| Jun 5, 2013 | 6.99 |
| Jun 4, 2013 | 7.23 |
| Jun 3, 2013 | 7.29 |
| May 31, 2013 | 7.43 |
| May 30, 2013 | 7.44 |
| May 29, 2013 | 7.44 |
| May 28, 2013 | 7.56 |
| May 24, 2013 | 7.43 |
| May 23, 2013 | 7.39 |
| May 22, 2013 | 7.48 |
| May 21, 2013 | 7.60 |
| May 20, 2013 | 7.59 |
| May 17, 2013 | 7.62 |
| May 16, 2013 | 7.55 |
| May 15, 2013 | 7.56 |
| May 14, 2013 | 7.35 |
| May 13, 2013 | 7.24 |
| May 10, 2013 | 7.25 |
| May 9, 2013 | 7.16 |
| May 8, 2013 | 7.22 |
| May 7, 2013 | 7.08 |
| May 6, 2013 | 7.05 |
| May 3, 2013 | 6.99 |
| May 2, 2013 | 6.50 |
| May 1, 2013 | 6.32 |
| Apr 30, 2013 | 6.51 |
| Apr 29, 2013 | 6.55 |
| Apr 26, 2013 | 6.50 |
| Apr 25, 2013 | 6.64 |
| Apr 24, 2013 | 6.69 |
| Apr 23, 2013 | 6.58 |
| Apr 22, 2013 | 6.44 |
| Apr 19, 2013 | 6.41 |
| Apr 18, 2013 | 6.21 |
| Apr 17, 2013 | 6.13 |
| Apr 16, 2013 | 6.34 |
| Apr 15, 2013 | 6.15 |
| Apr 12, 2013 | 6.62 |
| Apr 11, 2013 | 6.53 |
| Apr 10, 2013 | 6.57 |
| Apr 9, 2013 | 6.46 |
| Apr 8, 2013 | 6.49 |
| Apr 5, 2013 | 6.35 |
| Apr 4, 2013 | 6.25 |
| Apr 3, 2013 | 6.21 |
| Apr 2, 2013 | 6.42 |
| Apr 1, 2013 | 6.42 |
| Mar 28, 2013 | 3.75 |
| Mar 27, 2013 | 3.76 |
| Mar 26, 2013 | 3.78 |
| Mar 25, 2013 | 3.92 |
| Mar 22, 2013 | 3.88 |
| Mar 21, 2013 | 3.83 |
| Mar 20, 2013 | 3.88 |
| Mar 19, 2013 | 3.81 |
| Mar 18, 2013 | 3.78 |
| Mar 15, 2013 | 3.79 |
| Mar 14, 2013 | 3.87 |
| Mar 13, 2013 | 3.84 |
| Mar 12, 2013 | 3.82 |
| Mar 11, 2013 | 3.85 |
| Mar 8, 2013 | 3.88 |
| Mar 7, 2013 | 3.83 |
| Mar 6, 2013 | 3.86 |
| Mar 5, 2013 | 3.86 |
| Mar 4, 2013 | 3.79 |
| Mar 1, 2013 | 3.69 |
| Feb 28, 2013 | 3.60 |
| Feb 27, 2013 | 3.61 |
| Feb 26, 2013 | 3.48 |
| Feb 25, 2013 | 3.41 |
| Feb 22, 2013 | 3.53 |
| Feb 21, 2013 | 3.46 |
| Feb 20, 2013 | 3.64 |
| Feb 19, 2013 | 3.59 |
| Feb 15, 2013 | 3.38 |
| Feb 14, 2013 | 3.39 |
| Feb 13, 2013 | 3.42 |
| Feb 12, 2013 | 3.35 |
| Feb 11, 2013 | 3.25 |
| Feb 8, 2013 | 3.17 |
| Feb 7, 2013 | 3.12 |
| Feb 6, 2013 | 3.15 |
| Feb 5, 2013 | 3.16 |
| Feb 4, 2013 | 3.17 |
| Feb 1, 2013 | 3.21 |
| Jan 31, 2013 | 3.22 |
| Jan 30, 2013 | 3.23 |
| Jan 29, 2013 | 3.34 |
| Jan 28, 2013 | 3.25 |
| Jan 25, 2013 | 3.26 |
| Jan 24, 2013 | 3.19 |
| Jan 23, 2013 | 3.11 |
| Jan 22, 2013 | 3.08 |
| Jan 18, 2013 | 3.08 |
| Jan 17, 2013 | 3.10 |
| Jan 16, 2013 | 2.97 |
| Jan 15, 2013 | 2.99 |
| Jan 14, 2013 | 3.04 |
| Jan 11, 2013 | 3.03 |
| Jan 10, 2013 | 3.02 |
| Jan 9, 2013 | 3.04 |
| Jan 8, 2013 | 2.99 |
| Jan 7, 2013 | 3.02 |
| Jan 4, 2013 | 3.01 |
| Jan 3, 2013 | 2.98 |
| Jan 2, 2013 | 2.94 |
| Dec 31, 2012 | 2.84 |
| Dec 28, 2012 | 1.64 |
| Dec 27, 2012 | 1.67 |
| Dec 26, 2012 | 1.66 |
| Dec 24, 2012 | 1.70 |
| Dec 21, 2012 | 1.69 |
| Dec 20, 2012 | 1.78 |
| Dec 19, 2012 | 1.77 |
| Dec 18, 2012 | 1.77 |
| Dec 17, 2012 | 1.72 |
| Dec 14, 2012 | 1.71 |
| Dec 13, 2012 | 1.71 |
| Dec 12, 2012 | 1.72 |
| Dec 11, 2012 | 1.73 |
| Dec 10, 2012 | 1.74 |
| Dec 7, 2012 | 1.74 |
| Dec 6, 2012 | 1.75 |
| Dec 5, 2012 | 1.80 |
| Dec 4, 2012 | 1.83 |
| Dec 3, 2012 | 1.82 |
| Nov 30, 2012 | 1.83 |
| Nov 29, 2012 | 1.84 |
| Nov 28, 2012 | 1.81 |
| Nov 27, 2012 | 1.82 |
| Nov 26, 2012 | 1.80 |
| Nov 23, 2012 | 1.81 |
| Nov 21, 2012 | 1.80 |
| Nov 20, 2012 | 1.77 |
| Nov 19, 2012 | 1.75 |
| Nov 16, 2012 | 1.72 |
| Nov 15, 2012 | 1.67 |
| Nov 14, 2012 | 1.68 |
| Nov 13, 2012 | 1.76 |
| Nov 12, 2012 | 1.74 |
| Nov 9, 2012 | 1.72 |
| Nov 8, 2012 | 1.77 |
| Nov 7, 2012 | 1.78 |
| Nov 6, 2012 | 1.79 |
| Nov 5, 2012 | 1.78 |
| Nov 2, 2012 | 1.77 |
| Nov 1, 2012 | 1.68 |
| Oct 31, 2012 | 1.58 |
| Oct 26, 2012 | 1.52 |
| Oct 25, 2012 | 1.56 |
| Oct 24, 2012 | 1.56 |
| Oct 23, 2012 | 1.57 |
| Oct 22, 2012 | 1.54 |
| Oct 19, 2012 | 1.54 |
| Oct 18, 2012 | 1.56 |
| Oct 17, 2012 | 1.54 |
| Oct 16, 2012 | 1.53 |
| Oct 15, 2012 | 1.51 |
| Oct 12, 2012 | 1.49 |
| Oct 11, 2012 | 1.50 |
| Oct 10, 2012 | 1.49 |
| Oct 9, 2012 | 1.50 |
| Oct 8, 2012 | 1.53 |
| Oct 5, 2012 | 1.58 |
| Oct 4, 2012 | 1.55 |
| Oct 3, 2012 | 1.56 |
| Oct 2, 2012 | 1.56 |
| Oct 1, 2012 | 1.56 |
| Sep 28, 2012 | 1.08 |
| Sep 27, 2012 | 1.07 |
| Sep 26, 2012 | 1.05 |
| Sep 25, 2012 | 1.06 |
| Sep 24, 2012 | 1.09 |
| Sep 21, 2012 | 1.09 |
| Sep 20, 2012 | 1.07 |
| Sep 19, 2012 | 1.07 |
| Sep 18, 2012 | 1.07 |
| Sep 17, 2012 | 1.05 |
| Sep 14, 2012 | 1.05 |
| Sep 13, 2012 | 1.07 |
| Sep 12, 2012 | 1.04 |
| Sep 11, 2012 | 1.01 |
| Sep 10, 2012 | 0.99 |
| Sep 7, 2012 | 0.96 |
| Sep 6, 2012 | 0.97 |
| Sep 5, 2012 | 0.98 |
| Sep 4, 2012 | 0.98 |
| Aug 31, 2012 | 0.98 |
| Aug 30, 2012 | 0.95 |
| Aug 29, 2012 | 0.96 |
| Aug 28, 2012 | 0.96 |
| Aug 27, 2012 | 0.95 |
| Aug 24, 2012 | 0.93 |
| Aug 23, 2012 | 0.94 |
| Aug 22, 2012 | 0.91 |
| Aug 21, 2012 | 0.93 |
| Aug 20, 2012 | 0.93 |
| Aug 17, 2012 | 0.95 |
| Aug 16, 2012 | 0.93 |
| Aug 15, 2012 | 0.91 |
| Aug 14, 2012 | 0.89 |
| Aug 13, 2012 | 0.89 |
| Aug 10, 2012 | 0.89 |
| Aug 9, 2012 | 0.89 |
| Aug 8, 2012 | 0.88 |
| Aug 7, 2012 | 0.87 |
| Aug 6, 2012 | 0.86 |
| Aug 3, 2012 | 0.84 |
| Aug 2, 2012 | 0.80 |
| Aug 1, 2012 | 0.79 |
| Jul 31, 2012 | 0.81 |
| Jul 30, 2012 | 0.81 |
| Jul 27, 2012 | 0.81 |
| Jul 26, 2012 | 0.83 |
| Jul 25, 2012 | 0.86 |
| Jul 24, 2012 | 0.90 |
| Jul 23, 2012 | 0.93 |
| Jul 20, 2012 | 0.95 |
| Jul 19, 2012 | 0.98 |
| Jul 18, 2012 | 0.98 |
| Jul 17, 2012 | 0.99 |
| Jul 16, 2012 | 0.99 |
| Jul 13, 2012 | 0.99 |
| Jul 12, 2012 | 0.96 |
| Jul 11, 2012 | 0.95 |
| Jul 10, 2012 | 0.95 |
| Jul 9, 2012 | 0.99 |
| Jul 6, 2012 | 0.97 |
| Jul 5, 2012 | 0.98 |
| Jul 3, 2012 | 0.98 |
| Jul 2, 2012 | 0.99 |
| Jun 29, 2012 | -6.87 |
| Jun 28, 2012 | -6.62 |
| Jun 27, 2012 | -6.64 |
| Jun 26, 2012 | -6.47 |
| Jun 25, 2012 | -6.34 |
| Jun 22, 2012 | -6.56 |
| Jun 21, 2012 | -6.82 |
| Jun 20, 2012 | -7.09 |
| Jun 19, 2012 | -7.25 |
| Jun 18, 2012 | -7.32 |
| Jun 15, 2012 | -7.13 |
| Jun 14, 2012 | -6.88 |
| Jun 13, 2012 | -6.85 |
| Jun 12, 2012 | -6.86 |
| Jun 11, 2012 | -6.75 |
| Jun 8, 2012 | -6.70 |
| Jun 7, 2012 | -6.24 |
| Jun 6, 2012 | -6.30 |
| Jun 5, 2012 | -6.04 |
| Jun 4, 2012 | -5.96 |
| Jun 1, 2012 | -6.18 |
| May 31, 2012 | -6.65 |
| May 30, 2012 | -6.55 |
| May 29, 2012 | -6.87 |
| May 25, 2012 | -6.63 |
| May 24, 2012 | -6.59 |
| May 23, 2012 | -6.55 |
| May 22, 2012 | -6.45 |
| May 21, 2012 | -6.37 |
| May 18, 2012 | -6.03 |
| May 17, 2012 | -6.02 |
| May 16, 2012 | -6.59 |
| May 15, 2012 | -6.70 |
| May 14, 2012 | -6.87 |
| May 11, 2012 | -6.92 |
| May 10, 2012 | -6.96 |
| May 9, 2012 | -6.80 |
| May 8, 2012 | -6.79 |
| May 7, 2012 | -6.82 |
| May 4, 2012 | -7.30 |
| May 3, 2012 | -7.38 |
| May 2, 2012 | -7.53 |
| May 1, 2012 | -7.26 |
| Apr 30, 2012 | -7.31 |
| Apr 27, 2012 | -7.33 |
| Apr 26, 2012 | -7.28 |
| Apr 25, 2012 | -7.16 |
| Apr 24, 2012 | -7.08 |
| Apr 23, 2012 | -6.90 |
| Apr 20, 2012 | -7.01 |
| Apr 19, 2012 | -6.99 |
| Apr 18, 2012 | -7.15 |
| Apr 17, 2012 | -7.37 |
| Apr 16, 2012 | -7.37 |
| Apr 13, 2012 | -7.27 |
| Apr 12, 2012 | -7.25 |
| Apr 11, 2012 | -7.19 |
| Apr 10, 2012 | -6.78 |
| Apr 9, 2012 | -6.97 |
| Apr 5, 2012 | -7.19 |
| Apr 4, 2012 | -7.09 |
| Apr 3, 2012 | -7.16 |
| Apr 2, 2012 | -7.29 |
| Mar 30, 2012 | 2.33 |
| Mar 29, 2012 | 2.35 |
| Mar 28, 2012 | 2.38 |
| Mar 27, 2012 | 2.36 |
| Mar 26, 2012 | 2.33 |
| Mar 23, 2012 | 2.28 |
| Mar 22, 2012 | 2.25 |
| Mar 21, 2012 | 2.23 |
| Mar 20, 2012 | 2.21 |
| Mar 19, 2012 | 2.22 |
| Mar 16, 2012 | 2.20 |
| Mar 15, 2012 | 2.18 |
| Mar 14, 2012 | 2.11 |
| Mar 13, 2012 | 2.12 |
| Mar 12, 2012 | 1.99 |
| Mar 9, 2012 | 1.99 |
| Mar 8, 2012 | 1.98 |
| Mar 7, 2012 | 1.92 |
| Mar 6, 2012 | 1.91 |
| Mar 5, 2012 | 1.97 |
| Mar 2, 2012 | 1.96 |
| Mar 1, 2012 | 1.99 |
| Feb 29, 2012 | 1.96 |
| Feb 28, 2012 | 1.99 |
| Feb 27, 2012 | 1.93 |
| Feb 24, 2012 | 1.92 |
| Feb 23, 2012 | 1.97 |
| Feb 22, 2012 | 1.90 |
| Feb 21, 2012 | 1.94 |
| Feb 17, 2012 | 1.95 |
| Feb 16, 2012 | 1.93 |
| Feb 15, 2012 | 1.86 |
| Feb 14, 2012 | 1.89 |
| Feb 13, 2012 | 1.94 |
| Feb 10, 2012 | 1.89 |
| Feb 9, 2012 | 1.91 |
| Feb 8, 2012 | 1.92 |
| Feb 7, 2012 | 1.90 |
| Feb 6, 2012 | 1.89 |
| Feb 3, 2012 | 1.88 |
| Feb 2, 2012 | 1.86 |
| Feb 1, 2012 | 1.88 |
| Jan 31, 2012 | 1.81 |
| Jan 30, 2012 | 1.82 |
| Jan 27, 2012 | 1.82 |
| Jan 26, 2012 | 1.81 |
| Jan 25, 2012 | 1.82 |
| Jan 24, 2012 | 1.81 |
| Jan 23, 2012 | 1.80 |
| Jan 20, 2012 | 1.81 |
| Jan 19, 2012 | 1.83 |
| Jan 18, 2012 | 1.70 |
| Jan 17, 2012 | 1.69 |
| Jan 13, 2012 | 1.67 |
| Jan 12, 2012 | 1.69 |
| Jan 11, 2012 | 1.70 |
| Jan 10, 2012 | 1.69 |
| Jan 9, 2012 | 1.68 |
| Jan 6, 2012 | 1.68 |
| Jan 5, 2012 | 1.70 |
| Jan 4, 2012 | 1.69 |
| Jan 3, 2012 | 1.68 |
| Dec 30, 2011 | 2.30 |
| Dec 29, 2011 | 2.34 |
| Dec 28, 2011 | 2.31 |
| Dec 27, 2011 | 2.34 |
| Dec 23, 2011 | 2.35 |
| Dec 22, 2011 | 2.37 |
| Dec 21, 2011 | 2.37 |
| Dec 20, 2011 | 2.31 |
| Dec 19, 2011 | 2.21 |
| Dec 16, 2011 | 2.24 |
| Dec 15, 2011 | 2.24 |
| Dec 14, 2011 | 2.19 |
| Dec 13, 2011 | 2.26 |
| Dec 12, 2011 | 2.26 |
| Dec 9, 2011 | 2.25 |
| Dec 8, 2011 | 2.24 |
| Dec 7, 2011 | 2.27 |
| Dec 6, 2011 | 2.26 |
| Dec 5, 2011 | 2.27 |
| Dec 2, 2011 | 2.25 |
| Dec 1, 2011 | 2.23 |
| Nov 30, 2011 | 2.24 |
| Nov 29, 2011 | 2.15 |
| Nov 28, 2011 | 2.13 |
| Nov 25, 2011 | 2.03 |
| Nov 23, 2011 | 2.04 |
| Nov 22, 2011 | 2.11 |
| Nov 21, 2011 | 2.14 |
| Nov 18, 2011 | 2.13 |
| Nov 17, 2011 | 2.12 |
| Nov 16, 2011 | 2.13 |
| Nov 15, 2011 | 2.12 |
| Nov 14, 2011 | 2.08 |
| Nov 11, 2011 | 2.10 |
| Nov 10, 2011 | 2.01 |
| Nov 9, 2011 | 2.02 |
| Nov 8, 2011 | 2.06 |
| Nov 7, 2011 | 1.99 |
| Nov 4, 2011 | 2.02 |
| Nov 3, 2011 | 2.03 |
| Nov 2, 2011 | 1.92 |
| Nov 1, 2011 | 1.83 |
| Oct 31, 2011 | 1.86 |
| Oct 28, 2011 | 1.70 |
| Oct 27, 2011 | 1.75 |
| Oct 26, 2011 | 1.67 |
| Oct 25, 2011 | 1.65 |
| Oct 24, 2011 | 1.76 |
| Oct 21, 2011 | 1.67 |
| Oct 20, 2011 | 1.61 |
| Oct 19, 2011 | 1.63 |
| Oct 18, 2011 | 1.60 |
| Oct 17, 2011 | 1.59 |
| Oct 14, 2011 | 1.68 |
| Oct 13, 2011 | 1.66 |
| Oct 12, 2011 | 1.69 |
| Oct 11, 2011 | 1.63 |
| Oct 10, 2011 | 1.68 |
| Oct 7, 2011 | 1.63 |
| Oct 6, 2011 | 1.71 |
| Oct 5, 2011 | 1.69 |
| Oct 4, 2011 | 1.61 |
| Oct 3, 2011 | 1.50 |
| Sep 30, 2011 | 1.61 |
| Sep 29, 2011 | 9.34 |
| Sep 28, 2011 | 9.43 |
| Sep 27, 2011 | 9.83 |
| Sep 26, 2011 | 9.45 |
| Sep 23, 2011 | 9.43 |
| Sep 22, 2011 | 9.50 |
| Sep 21, 2011 | 9.75 |
| Sep 20, 2011 | 10.29 |
| Sep 19, 2011 | 10.24 |
| Sep 16, 2011 | 10.41 |
| Sep 15, 2011 | 10.57 |
| Sep 14, 2011 | 10.16 |
| Sep 13, 2011 | 10.28 |
| Sep 12, 2011 | 10.28 |
| Sep 9, 2011 | 10.16 |
| Sep 8, 2011 | 10.53 |
| Sep 7, 2011 | 10.48 |
| Sep 6, 2011 | 10.00 |
| Sep 2, 2011 | 9.90 |
| Sep 1, 2011 | 10.10 |
| Aug 31, 2011 | 10.15 |
| Aug 30, 2011 | 9.95 |
| Aug 29, 2011 | 10.19 |
| Aug 26, 2011 | 9.48 |
| Aug 25, 2011 | 9.46 |
| Aug 24, 2011 | 9.69 |
| Aug 23, 2011 | 9.52 |
| Aug 22, 2011 | 8.99 |
| Aug 19, 2011 | 8.95 |
| Aug 18, 2011 | 9.16 |
| Aug 17, 2011 | 9.51 |
| Aug 16, 2011 | 9.48 |
| Aug 15, 2011 | 9.96 |
| Aug 12, 2011 | 9.61 |
| Aug 11, 2011 | 9.77 |
| Aug 10, 2011 | 9.51 |
| Aug 9, 2011 | 9.33 |
| Aug 8, 2011 | 8.79 |
| Aug 5, 2011 | 9.58 |
| Aug 4, 2011 | 9.38 |
| Aug 3, 2011 | 9.90 |
| Aug 2, 2011 | 10.15 |
| Aug 1, 2011 | 11.12 |
| Jul 29, 2011 | 11.73 |
| Jul 28, 2011 | 11.62 |
| Jul 27, 2011 | 11.50 |
| Jul 26, 2011 | 11.77 |
| Jul 25, 2011 | 11.72 |
| Jul 22, 2011 | 12.35 |
| Jul 21, 2011 | 12.07 |
| Jul 20, 2011 | 11.61 |
| Jul 19, 2011 | 11.81 |
| Jul 18, 2011 | 11.21 |
| Jul 15, 2011 | 11.34 |
| Jul 14, 2011 | 11.24 |
| Jul 13, 2011 | 11.13 |
| Jul 12, 2011 | 11.38 |
| Jul 11, 2011 | 13.33 |
| Jul 8, 2011 | 13.84 |
| Jul 7, 2011 | 14.09 |
| Jul 6, 2011 | 14.01 |
| Jul 5, 2011 | 13.77 |
| Jul 1, 2011 | 13.35 |
| Jun 30, 2011 | 13.62 |
| Jun 29, 2011 | -6.99 |
| Jun 28, 2011 | -7.00 |
| Jun 27, 2011 | -6.77 |
| Jun 24, 2011 | -7.45 |
| Jun 23, 2011 | -7.69 |
| Jun 22, 2011 | -7.57 |
| Jun 21, 2011 | -7.64 |
| Jun 20, 2011 | -7.54 |
| Jun 17, 2011 | -7.58 |
| Jun 16, 2011 | -7.31 |
| Jun 15, 2011 | -7.50 |
| Jun 14, 2011 | -7.69 |
| Jun 13, 2011 | -7.43 |
| Jun 10, 2011 | -7.35 |
| Jun 9, 2011 | -7.59 |
| Jun 8, 2011 | -7.64 |
| Jun 7, 2011 | -7.70 |
| Jun 6, 2011 | -7.73 |
| Jun 3, 2011 | -7.89 |
| Jun 2, 2011 | -8.32 |
| Jun 1, 2011 | -8.57 |
| May 31, 2011 | -8.81 |
| May 27, 2011 | -8.41 |
| May 26, 2011 | -8.33 |
| May 25, 2011 | -8.27 |
| May 24, 2011 | -8.07 |
| May 23, 2011 | -8.14 |
| May 20, 2011 | -8.27 |
| May 19, 2011 | -8.35 |
| May 18, 2011 | -8.55 |
| May 17, 2011 | -7.86 |
| May 16, 2011 | -8.16 |
| May 13, 2011 | -8.48 |
| May 12, 2011 | -8.67 |
| May 11, 2011 | -8.53 |
| May 10, 2011 | -8.73 |
| May 9, 2011 | -8.63 |
| May 6, 2011 | -8.53 |
| May 5, 2011 | -8.61 |
| May 4, 2011 | -8.50 |
| May 3, 2011 | -8.64 |
| May 2, 2011 | -8.91 |
| Apr 29, 2011 | -9.25 |
| Apr 28, 2011 | -9.41 |
| Apr 27, 2011 | -9.43 |
| Apr 26, 2011 | -9.48 |
| Apr 25, 2011 | -9.42 |
| Apr 21, 2011 | -9.56 |
| Apr 20, 2011 | -9.59 |
| Apr 19, 2011 | -9.35 |
| Apr 18, 2011 | -9.11 |
| Apr 15, 2011 | -9.21 |
| Apr 14, 2011 | -9.27 |
| Apr 13, 2011 | -9.31 |
| Apr 12, 2011 | -9.37 |
| Apr 11, 2011 | -9.43 |
| Apr 8, 2011 | -9.33 |
| Apr 7, 2011 | -9.55 |
| Apr 6, 2011 | -9.69 |
| Apr 5, 2011 | -9.56 |
| Apr 4, 2011 | -9.61 |
| Apr 1, 2011 | -9.61 |
| Mar 31, 2011 | -9.40 |
| Mar 30, 2011 | -3.92 |
| Mar 29, 2011 | -3.87 |
| Mar 28, 2011 | -3.84 |
| Mar 25, 2011 | -3.87 |
| Mar 24, 2011 | -3.85 |
| Mar 23, 2011 | -3.83 |
| Mar 22, 2011 | -3.78 |
| Mar 21, 2011 | -3.86 |
| Mar 18, 2011 | -3.75 |
| Mar 17, 2011 | -3.66 |
| Mar 16, 2011 | -3.60 |
| Mar 15, 2011 | -3.66 |
| Mar 14, 2011 | -3.66 |
| Mar 11, 2011 | -3.62 |
| Mar 10, 2011 | -3.65 |
| Mar 9, 2011 | -3.72 |
| Mar 8, 2011 | -3.70 |
| Mar 7, 2011 | -3.64 |
| Mar 4, 2011 | -3.66 |
| Mar 3, 2011 | -3.65 |
| Mar 2, 2011 | -3.69 |
| Mar 1, 2011 | -3.67 |
| Feb 28, 2011 | -3.59 |
| Feb 25, 2011 | -3.20 |
| Feb 24, 2011 | -3.05 |
| Feb 23, 2011 | -3.04 |
| Feb 22, 2011 | -3.06 |
| Feb 18, 2011 | -3.19 |
| Feb 17, 2011 | -3.24 |
| Feb 16, 2011 | -3.14 |
| Feb 15, 2011 | -3.12 |
| Feb 14, 2011 | -3.06 |
| Feb 11, 2011 | -3.04 |
| Feb 10, 2011 | -2.99 |
| Feb 9, 2011 | -2.99 |
| Feb 8, 2011 | -3.00 |
| Feb 7, 2011 | -2.90 |
| Feb 4, 2011 | -2.82 |
| Feb 3, 2011 | -2.83 |
| Feb 2, 2011 | -2.82 |
| Feb 1, 2011 | -2.89 |
| Jan 31, 2011 | -2.79 |
| Jan 28, 2011 | -2.78 |
| Jan 27, 2011 | -2.87 |
| Jan 26, 2011 | -2.94 |
| Jan 25, 2011 | -2.89 |
| Jan 24, 2011 | -2.91 |
| Jan 21, 2011 | -2.86 |
| Jan 20, 2011 | -2.83 |
| Jan 19, 2011 | -2.84 |
| Jan 18, 2011 | -2.99 |
| Jan 14, 2011 | -3.00 |
| Jan 13, 2011 | -2.93 |
| Jan 12, 2011 | -2.95 |
| Jan 11, 2011 | -2.97 |
| Jan 10, 2011 | -2.96 |
| Jan 7, 2011 | -3.00 |
| Jan 6, 2011 | -3.01 |
| Jan 5, 2011 | -3.09 |
| Jan 4, 2011 | -3.03 |
| Jan 3, 2011 | -3.03 |
| Dec 31, 2010 | -2.87 |
| Dec 30, 2010 | 2.22 |
| Dec 29, 2010 | 2.22 |
| Dec 28, 2010 | 2.20 |
| Dec 27, 2010 | 2.20 |
| Dec 23, 2010 | 2.14 |
| Dec 22, 2010 | 2.18 |
| Dec 21, 2010 | 2.15 |
| Dec 20, 2010 | 2.07 |
| Dec 17, 2010 | 2.06 |
| Dec 16, 2010 | 2.02 |
| Dec 15, 2010 | 1.94 |
| Dec 14, 2010 | 1.91 |
| Dec 13, 2010 | 1.87 |
| Dec 10, 2010 | 1.87 |
| Dec 9, 2010 | 1.84 |
| Dec 8, 2010 | 1.80 |
| Dec 7, 2010 | 1.81 |
| Dec 6, 2010 | 1.79 |
| Dec 3, 2010 | 1.76 |
| Dec 2, 2010 | 1.77 |
| Dec 1, 2010 | 1.71 |
| Nov 30, 2010 | 1.68 |
| Nov 29, 2010 | 1.68 |
| Nov 26, 2010 | 1.68 |
| Nov 24, 2010 | 1.67 |
| Nov 23, 2010 | 1.62 |
| Nov 22, 2010 | 1.63 |
| Nov 19, 2010 | 1.63 |
| Nov 18, 2010 | 1.66 |
| Nov 17, 2010 | 1.62 |
| Nov 16, 2010 | 1.65 |
| Nov 15, 2010 | 1.64 |
| Nov 12, 2010 | 1.64 |
| Nov 11, 2010 | 1.67 |
| Nov 10, 2010 | 1.69 |
| Nov 9, 2010 | 1.67 |
| Nov 8, 2010 | 1.70 |
| Nov 5, 2010 | 1.69 |
| Nov 4, 2010 | 1.68 |
| Nov 3, 2010 | 1.65 |
| Nov 2, 2010 | 1.60 |
| Nov 1, 2010 | 1.62 |
| Oct 29, 2010 | 1.64 |
| Oct 28, 2010 | 1.65 |
| Oct 27, 2010 | 1.64 |
| Oct 26, 2010 | 1.66 |
| Oct 25, 2010 | 1.67 |
| Oct 22, 2010 | 1.66 |
| Oct 21, 2010 | 1.65 |
| Oct 20, 2010 | 1.65 |
| Oct 19, 2010 | 1.63 |
| Oct 18, 2010 | 1.63 |
| Oct 15, 2010 | 1.66 |
| Oct 14, 2010 | 1.65 |
| Oct 13, 2010 | 1.67 |
| Oct 12, 2010 | 1.65 |
| Oct 11, 2010 | 1.64 |
| Oct 8, 2010 | 1.66 |
| Oct 7, 2010 | 1.66 |
| Oct 6, 2010 | 1.68 |
| Oct 5, 2010 | 1.72 |
| Oct 4, 2010 | 1.76 |
| Oct 1, 2010 | 1.78 |
| Sep 30, 2010 | 1.74 |
| Jun 29, 2010 | 1.32 |
| Jun 28, 2010 | 1.44 |
| Jun 25, 2010 | 1.44 |
| Jun 24, 2010 | 1.44 |
| Jun 23, 2010 | 1.44 |
| Jun 22, 2010 | 1.41 |
| Jun 21, 2010 | 1.44 |
| Jun 18, 2010 | 1.44 |
| Jun 17, 2010 | 1.44 |
| Jun 16, 2010 | 1.44 |
| Jun 15, 2010 | 1.44 |
| Jun 14, 2010 | 1.42 |
| Jun 11, 2010 | 1.39 |
| Jun 10, 2010 | 1.35 |
| Jun 9, 2010 | 1.30 |
| Jun 8, 2010 | 1.33 |
| Jun 7, 2010 | 1.31 |
| Jun 4, 2010 | 1.38 |
| Jun 3, 2010 | 1.46 |
| Jun 2, 2010 | 1.50 |
| Jun 1, 2010 | 1.45 |
| May 28, 2010 | 1.52 |
| May 27, 2010 | 1.59 |
| May 26, 2010 | 1.50 |
| May 25, 2010 | 1.53 |
| May 24, 2010 | 1.54 |
| May 21, 2010 | 1.57 |
| May 20, 2010 | 1.58 |
| May 19, 2010 | 1.64 |
| May 18, 2010 | 1.70 |
| May 17, 2010 | 1.72 |
| May 14, 2010 | 1.63 |
| May 13, 2010 | 1.67 |
| May 12, 2010 | 1.66 |
| May 11, 2010 | 1.49 |
| May 10, 2010 | 1.55 |
| May 7, 2010 | 1.46 |
| May 6, 2010 | 1.55 |
| May 5, 2010 | 1.49 |
| May 4, 2010 | 1.51 |
| May 3, 2010 | 1.57 |
| Apr 30, 2010 | 1.64 |
| Apr 29, 2010 | 1.51 |
| Apr 28, 2010 | 1.53 |
| Apr 27, 2010 | 1.53 |
| Apr 26, 2010 | 1.58 |
| Apr 23, 2010 | 1.67 |
| Apr 22, 2010 | 1.64 |
| Apr 21, 2010 | 1.61 |
| Apr 20, 2010 | 1.59 |
| Apr 19, 2010 | 1.58 |
| Apr 16, 2010 | 1.62 |
| Apr 15, 2010 | 1.60 |
| Apr 14, 2010 | 1.56 |
| Apr 13, 2010 | 1.52 |
| Apr 12, 2010 | 1.53 |
| Apr 9, 2010 | 1.53 |
| Apr 8, 2010 | 1.45 |
| Apr 7, 2010 | 1.45 |
| Apr 6, 2010 | 1.44 |
| Apr 5, 2010 | 1.45 |
| Apr 1, 2010 | 1.43 |
| Mar 31, 2010 | 1.42 |
| Mar 30, 2010 | 1.42 |
| Mar 29, 2010 | 1.42 |
| Mar 26, 2010 | 1.42 |
| Mar 25, 2010 | 1.42 |
| Mar 24, 2010 | 1.42 |
| Mar 23, 2010 | 1.46 |
| Mar 22, 2010 | 1.44 |
| Mar 19, 2010 | 1.41 |
| Mar 18, 2010 | 1.39 |
| Mar 17, 2010 | 1.38 |
| Mar 16, 2010 | 1.40 |
| Mar 15, 2010 | 1.42 |
| Mar 12, 2010 | 1.39 |
| Mar 11, 2010 | 1.47 |
| Mar 10, 2010 | 1.38 |
| Mar 9, 2010 | 1.35 |
| Mar 8, 2010 | 1.32 |
| Mar 5, 2010 | 1.33 |
| Mar 4, 2010 | 1.34 |
| Mar 3, 2010 | 1.32 |
| Mar 2, 2010 | 1.29 |
| Mar 1, 2010 | 1.36 |
| Feb 26, 2010 | 1.34 |
| Feb 25, 2010 | 1.19 |
| Feb 24, 2010 | 1.19 |
| Feb 23, 2010 | 1.17 |
| Feb 22, 2010 | 1.18 |
| Feb 19, 2010 | 1.20 |
| Feb 18, 2010 | 1.18 |
| Feb 17, 2010 | 1.16 |
| Feb 16, 2010 | 1.19 |
| Feb 12, 2010 | 1.15 |
| Feb 11, 2010 | 1.12 |
| Feb 10, 2010 | 1.10 |
| Feb 9, 2010 | 1.12 |
| Feb 8, 2010 | 1.08 |
| Feb 5, 2010 | 1.09 |
| Feb 4, 2010 | 1.07 |
| Feb 3, 2010 | 1.07 |
| Feb 2, 2010 | 1.08 |
| Feb 1, 2010 | 1.08 |
| Jan 29, 2010 | 1.03 |
| Jan 28, 2010 | 1.06 |
| Jan 27, 2010 | 1.09 |
| Jan 26, 2010 | 1.07 |
| Jan 25, 2010 | 1.11 |
| Jan 22, 2010 | 1.12 |
| Jan 21, 2010 | 1.16 |
| Jan 20, 2010 | 1.21 |
| Jan 19, 2010 | 1.27 |
| Jan 15, 2010 | 1.28 |
| Jan 14, 2010 | 1.33 |
| Jan 13, 2010 | 1.33 |
| Jan 12, 2010 | 1.31 |
| Jan 11, 2010 | 1.31 |
| Jan 8, 2010 | 1.32 |
| Jan 7, 2010 | 1.31 |
| Jan 6, 2010 | 1.31 |
| Jan 5, 2010 | 1.35 |
| Jan 4, 2010 | 1.35 |
| Dec 31, 2009 | 1.31 |