Trex (TREX) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.86 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.50 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Trex | 4.12 Bn | 4.11 Bn | 139.02 Mn | 15.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.83 |
| May 21, 2026 | 15.70 |
| May 20, 2026 | 15.46 |
| May 19, 2026 | 14.66 |
| May 18, 2026 | 15.44 |
| May 15, 2026 | 15.12 |
| May 14, 2026 | 15.63 |
| May 13, 2026 | 15.34 |
| May 12, 2026 | 15.78 |
| May 11, 2026 | 15.96 |
| May 8, 2026 | 16.24 |
| May 7, 2026 | 15.83 |
| May 6, 2026 | 16.12 |
| May 5, 2026 | 15.18 |
| May 4, 2026 | 14.80 |
| May 1, 2026 | 15.67 |
| Apr 30, 2026 | 15.83 |
| Apr 29, 2026 | 16.01 |
| Apr 28, 2026 | 16.57 |
| Apr 27, 2026 | 17.15 |
| Apr 24, 2026 | 16.93 |
| Apr 23, 2026 | 17.12 |
| Apr 22, 2026 | 16.92 |
| Apr 21, 2026 | 17.04 |
| Apr 20, 2026 | 17.58 |
| Apr 17, 2026 | 17.28 |
| Apr 16, 2026 | 16.62 |
| Apr 15, 2026 | 16.51 |
| Apr 14, 2026 | 16.68 |
| Apr 13, 2026 | 16.36 |
| Apr 10, 2026 | 15.77 |
| Apr 9, 2026 | 15.85 |
| Apr 8, 2026 | 15.03 |
| Apr 7, 2026 | 14.32 |
| Apr 6, 2026 | 14.56 |
| Apr 2, 2026 | 14.36 |
| Apr 1, 2026 | 14.77 |
| Mar 31, 2026 | 14.71 |
| Mar 30, 2026 | 14.67 |
| Mar 27, 2026 | 14.73 |
| Mar 26, 2026 | 15.20 |
| Mar 25, 2026 | 15.46 |
| Mar 24, 2026 | 15.22 |
| Mar 23, 2026 | 15.30 |
| Mar 20, 2026 | 14.92 |
| Mar 19, 2026 | 15.24 |
| Mar 18, 2026 | 15.35 |
| Mar 17, 2026 | 15.78 |
| Mar 16, 2026 | 15.72 |
| Mar 13, 2026 | 15.54 |
| Mar 12, 2026 | 15.48 |
| Mar 11, 2026 | 15.82 |
| Mar 10, 2026 | 15.44 |
| Mar 9, 2026 | 15.47 |
| Mar 6, 2026 | 15.56 |
| Mar 5, 2026 | 16.07 |
| Mar 4, 2026 | 16.67 |
| Mar 3, 2026 | 16.64 |
| Mar 2, 2026 | 16.86 |
| Feb 27, 2026 | 17.17 |
| Feb 26, 2026 | 17.35 |
| Feb 25, 2026 | 17.28 |
| Feb 24, 2026 | 17.18 |
| Feb 23, 2026 | 16.69 |
| Feb 20, 2026 | 17.30 |
| Feb 19, 2026 | 17.21 |
| Feb 18, 2026 | 17.36 |
| Feb 17, 2026 | 17.55 |
| Feb 13, 2026 | 17.74 |
| Feb 12, 2026 | 17.68 |
| Feb 11, 2026 | 18.27 |
| Feb 10, 2026 | 18.42 |
| Feb 9, 2026 | 18.15 |
| Feb 6, 2026 | 18.24 |
| Feb 5, 2026 | 17.83 |
| Feb 4, 2026 | 18.15 |
| Feb 3, 2026 | 17.58 |
| Feb 2, 2026 | 17.21 |
| Jan 30, 2026 | 17.17 |
| Jan 29, 2026 | 17.32 |
| Jan 28, 2026 | 17.40 |
| Jan 27, 2026 | 17.37 |
| Jan 26, 2026 | 17.44 |
| Jan 23, 2026 | 17.64 |
| Jan 22, 2026 | 17.98 |
| Jan 21, 2026 | 18.18 |
| Jan 20, 2026 | 17.71 |
| Jan 16, 2026 | 18.13 |
| Jan 15, 2026 | 17.86 |
| Jan 14, 2026 | 17.83 |
| Jan 13, 2026 | 17.49 |
| Jan 12, 2026 | 17.31 |
| Jan 9, 2026 | 17.26 |
| Jan 8, 2026 | 15.96 |
| Jan 7, 2026 | 15.13 |
| Jan 6, 2026 | 15.53 |
| Jan 5, 2026 | 15.01 |
| Jan 2, 2026 | 14.85 |
| Dec 31, 2025 | 14.54 |
| Dec 30, 2025 | 13.26 |
| Dec 29, 2025 | 13.27 |
| Dec 26, 2025 | 13.32 |
| Dec 24, 2025 | 13.25 |
| Dec 23, 2025 | 13.15 |
| Dec 22, 2025 | 13.36 |
| Dec 19, 2025 | 13.20 |
| Dec 18, 2025 | 13.35 |
| Dec 17, 2025 | 13.02 |
| Dec 16, 2025 | 13.05 |
| Dec 15, 2025 | 13.02 |
| Dec 12, 2025 | 13.10 |
| Dec 11, 2025 | 13.22 |
| Dec 10, 2025 | 13.22 |
| Dec 9, 2025 | 12.74 |
| Dec 8, 2025 | 12.83 |
| Dec 5, 2025 | 12.89 |
| Dec 4, 2025 | 12.79 |
| Dec 3, 2025 | 13.03 |
| Dec 2, 2025 | 13.02 |
| Dec 1, 2025 | 13.21 |
| Nov 28, 2025 | 13.07 |
| Nov 26, 2025 | 13.05 |
| Nov 25, 2025 | 12.69 |
| Nov 24, 2025 | 11.94 |
| Nov 21, 2025 | 11.59 |
| Nov 20, 2025 | 11.25 |
| Nov 19, 2025 | 11.49 |
| Nov 18, 2025 | 11.59 |
| Nov 17, 2025 | 11.69 |
| Nov 14, 2025 | 11.86 |
| Nov 13, 2025 | 12.07 |
| Nov 12, 2025 | 12.34 |
| Nov 11, 2025 | 12.25 |
| Nov 10, 2025 | 12.04 |
| Nov 7, 2025 | 12.31 |
| Nov 6, 2025 | 11.92 |
| Nov 5, 2025 | 12.11 |
| Nov 4, 2025 | 17.59 |
| Nov 3, 2025 | 17.92 |
| Oct 31, 2025 | 18.07 |
| Oct 30, 2025 | 17.87 |
| Oct 29, 2025 | 18.19 |
| Oct 28, 2025 | 18.83 |
| Oct 27, 2025 | 18.59 |
| Oct 24, 2025 | 18.29 |
| Oct 23, 2025 | 18.38 |
| Oct 22, 2025 | 18.89 |
| Oct 21, 2025 | 19.19 |
| Oct 20, 2025 | 18.79 |
| Oct 17, 2025 | 18.97 |
| Oct 16, 2025 | 19.07 |
| Oct 15, 2025 | 19.61 |
| Oct 14, 2025 | 19.87 |
| Oct 13, 2025 | 19.21 |
| Oct 10, 2025 | 18.81 |
| Oct 9, 2025 | 19.63 |
| Oct 8, 2025 | 20.03 |
| Oct 7, 2025 | 19.68 |
| Oct 6, 2025 | 19.56 |
| Oct 3, 2025 | 19.70 |
| Oct 2, 2025 | 19.62 |
| Oct 1, 2025 | 19.42 |
| Sep 30, 2025 | 19.32 |
| Sep 29, 2025 | 20.38 |
| Sep 26, 2025 | 20.34 |
| Sep 25, 2025 | 20.02 |
| Sep 24, 2025 | 20.13 |
| Sep 23, 2025 | 20.73 |
| Sep 22, 2025 | 20.77 |
| Sep 19, 2025 | 21.10 |
| Sep 18, 2025 | 21.47 |
| Sep 17, 2025 | 21.36 |
| Sep 16, 2025 | 23.12 |
| Sep 15, 2025 | 23.76 |
| Sep 12, 2025 | 23.98 |
| Sep 11, 2025 | 24.70 |
| Sep 10, 2025 | 23.80 |
| Sep 9, 2025 | 23.79 |
| Sep 8, 2025 | 25.05 |
| Sep 5, 2025 | 25.63 |
| Sep 4, 2025 | 24.70 |
| Sep 3, 2025 | 23.71 |
| Sep 2, 2025 | 23.89 |
| Aug 29, 2025 | 24.45 |
| Aug 28, 2025 | 24.94 |
| Aug 27, 2025 | 25.15 |
| Aug 26, 2025 | 25.18 |
| Aug 25, 2025 | 25.22 |
| Aug 22, 2025 | 25.66 |
| Aug 21, 2025 | 24.34 |
| Aug 20, 2025 | 24.49 |
| Aug 19, 2025 | 25.40 |
| Aug 18, 2025 | 24.95 |
| Aug 15, 2025 | 25.03 |
| Aug 14, 2025 | 25.79 |
| Aug 13, 2025 | 26.12 |
| Aug 12, 2025 | 24.25 |
| Aug 11, 2025 | 23.28 |
| Aug 8, 2025 | 23.72 |
| Aug 7, 2025 | 24.38 |
| Aug 6, 2025 | 24.25 |
| Aug 5, 2025 | 26.09 |
| Aug 4, 2025 | 25.51 |
| Aug 1, 2025 | 25.16 |
| Jul 31, 2025 | 25.49 |
| Jul 30, 2025 | 26.28 |
| Jul 29, 2025 | 26.65 |
| Jul 28, 2025 | 26.78 |
| Jul 25, 2025 | 27.17 |
| Jul 24, 2025 | 26.92 |
| Jul 23, 2025 | 26.77 |
| Jul 22, 2025 | 26.29 |
| Jul 21, 2025 | 24.63 |
| Jul 18, 2025 | 24.53 |
| Jul 17, 2025 | 24.66 |
| Jul 16, 2025 | 24.28 |
| Jul 15, 2025 | 24.15 |
| Jul 14, 2025 | 24.86 |
| Jul 11, 2025 | 25.35 |
| Jul 10, 2025 | 25.44 |
| Jul 9, 2025 | 23.91 |
| Jul 8, 2025 | 23.26 |
| Jul 7, 2025 | 22.88 |
| Jul 3, 2025 | 23.38 |
| Jul 2, 2025 | 23.52 |
| Jul 1, 2025 | 22.88 |
| Jun 30, 2025 | 21.57 |
| Jun 27, 2025 | 20.65 |
| Jun 26, 2025 | 20.16 |
| Jun 25, 2025 | 20.82 |
| Jun 24, 2025 | 21.02 |
| Jun 23, 2025 | 20.79 |
| Jun 20, 2025 | 20.24 |
| Jun 18, 2025 | 19.79 |
| Jun 17, 2025 | 20.12 |
| Jun 16, 2025 | 20.91 |
| Jun 13, 2025 | 20.83 |
| Jun 12, 2025 | 21.49 |
| Jun 11, 2025 | 21.35 |
| Jun 10, 2025 | 21.89 |
| Jun 9, 2025 | 21.48 |
| Jun 6, 2025 | 21.32 |
| Jun 5, 2025 | 21.30 |
| Jun 4, 2025 | 21.31 |
| Jun 3, 2025 | 20.88 |
| Jun 2, 2025 | 20.16 |
| May 30, 2025 | 21.03 |
| May 29, 2025 | 21.23 |
| May 28, 2025 | 21.11 |
| May 27, 2025 | 21.95 |
| May 23, 2025 | 21.42 |
| May 22, 2025 | 21.52 |
| May 21, 2025 | 21.39 |
| May 20, 2025 | 22.74 |
| May 19, 2025 | 22.80 |
| May 16, 2025 | 22.89 |
| May 15, 2025 | 22.59 |
| May 14, 2025 | 22.72 |
| May 13, 2025 | 23.21 |
| May 12, 2025 | 23.25 |
| May 9, 2025 | 21.74 |
| May 8, 2025 | 21.94 |
| May 7, 2025 | 21.29 |
| May 6, 2025 | 21.86 |
| May 5, 2025 | 22.60 |
| May 2, 2025 | 22.58 |
| May 1, 2025 | 21.82 |
| Apr 30, 2025 | 21.76 |
| Apr 29, 2025 | 21.72 |
| Apr 28, 2025 | 21.62 |
| Apr 25, 2025 | 21.73 |
| Apr 24, 2025 | 22.25 |
| Apr 23, 2025 | 21.33 |
| Apr 22, 2025 | 20.78 |
| Apr 21, 2025 | 20.19 |
| Apr 17, 2025 | 20.93 |
| Apr 16, 2025 | 20.10 |
| Apr 15, 2025 | 20.57 |
| Apr 14, 2025 | 20.80 |
| Apr 11, 2025 | 20.68 |
| Apr 10, 2025 | 20.68 |
| Apr 9, 2025 | 21.57 |
| Apr 8, 2025 | 19.01 |
| Apr 7, 2025 | 19.98 |
| Apr 4, 2025 | 20.71 |
| Apr 3, 2025 | 20.84 |
| Apr 2, 2025 | 22.58 |
| Apr 1, 2025 | 22.00 |
| Mar 31, 2025 | 21.87 |
| Mar 28, 2025 | 19.08 |
| Mar 27, 2025 | 19.75 |
| Mar 26, 2025 | 20.33 |
| Mar 25, 2025 | 20.65 |
| Mar 24, 2025 | 20.63 |
| Mar 21, 2025 | 19.78 |
| Mar 20, 2025 | 19.89 |
| Mar 19, 2025 | 19.65 |
| Mar 18, 2025 | 19.33 |
| Mar 17, 2025 | 19.18 |
| Mar 14, 2025 | 18.92 |
| Mar 13, 2025 | 17.98 |
| Mar 12, 2025 | 18.32 |
| Mar 11, 2025 | 17.99 |
| Mar 10, 2025 | 18.01 |
| Mar 7, 2025 | 18.71 |
| Mar 6, 2025 | 19.14 |
| Mar 5, 2025 | 19.54 |
| Mar 4, 2025 | 19.38 |
| Mar 3, 2025 | 19.83 |
| Feb 28, 2025 | 20.54 |
| Feb 27, 2025 | 20.08 |
| Feb 26, 2025 | 20.49 |
| Feb 25, 2025 | 20.77 |
| Feb 24, 2025 | 20.53 |
| Feb 21, 2025 | 20.17 |
| Feb 20, 2025 | 21.64 |
| Feb 19, 2025 | 22.08 |
| Feb 18, 2025 | 22.24 |
| Feb 14, 2025 | 22.41 |
| Feb 13, 2025 | 22.58 |
| Feb 12, 2025 | 22.38 |
| Feb 11, 2025 | 23.06 |
| Feb 10, 2025 | 23.38 |
| Feb 7, 2025 | 23.38 |
| Feb 6, 2025 | 24.38 |
| Feb 5, 2025 | 24.09 |
| Feb 4, 2025 | 23.78 |
| Feb 3, 2025 | 23.95 |
| Jan 31, 2025 | 24.25 |
| Jan 30, 2025 | 24.66 |
| Jan 29, 2025 | 24.17 |
| Jan 28, 2025 | 24.02 |
| Jan 27, 2025 | 24.73 |
| Jan 24, 2025 | 24.54 |
| Jan 23, 2025 | 24.78 |
| Jan 22, 2025 | 24.14 |
| Jan 21, 2025 | 24.25 |
| Jan 17, 2025 | 23.85 |
| Jan 16, 2025 | 23.72 |
| Jan 15, 2025 | 23.72 |
| Jan 14, 2025 | 22.98 |
| Jan 13, 2025 | 21.71 |
| Jan 10, 2025 | 21.50 |
| Jan 8, 2025 | 21.94 |
| Jan 7, 2025 | 22.18 |
| Jan 6, 2025 | 23.41 |
| Jan 3, 2025 | 23.11 |
| Jan 2, 2025 | 22.72 |
| Dec 31, 2024 | 22.98 |
| Dec 30, 2024 | 74.96 |
| Dec 27, 2024 | 76.12 |
| Dec 26, 2024 | 76.84 |
| Dec 24, 2024 | 77.00 |
| Dec 23, 2024 | 76.85 |
| Dec 20, 2024 | 76.03 |
| Dec 19, 2024 | 76.82 |
| Dec 18, 2024 | 77.60 |
| Dec 17, 2024 | 83.19 |
| Dec 16, 2024 | 84.04 |
| Dec 13, 2024 | 83.37 |
| Dec 12, 2024 | 84.87 |
| Dec 11, 2024 | 86.52 |
| Dec 10, 2024 | 83.46 |
| Dec 9, 2024 | 84.62 |
| Dec 6, 2024 | 84.07 |
| Dec 5, 2024 | 82.33 |
| Dec 4, 2024 | 82.44 |
| Dec 3, 2024 | 83.52 |
| Dec 2, 2024 | 81.79 |
| Nov 29, 2024 | 81.25 |
| Nov 27, 2024 | 80.60 |
| Nov 26, 2024 | 81.36 |
| Nov 25, 2024 | 83.50 |
| Nov 22, 2024 | 78.24 |
| Nov 21, 2024 | 76.17 |
| Nov 20, 2024 | 74.58 |
| Nov 19, 2024 | 73.01 |
| Nov 18, 2024 | 73.29 |
| Nov 15, 2024 | 73.88 |
| Nov 14, 2024 | 76.64 |
| Nov 13, 2024 | 78.66 |
| Nov 12, 2024 | 78.33 |
| Nov 11, 2024 | 80.60 |
| Nov 8, 2024 | 78.79 |
| Nov 7, 2024 | 77.83 |
| Nov 6, 2024 | 78.38 |
| Nov 5, 2024 | 78.25 |
| Nov 4, 2024 | 76.38 |
| Nov 1, 2024 | 76.62 |
| Oct 31, 2024 | 76.72 |
| Oct 30, 2024 | 76.41 |
| Oct 29, 2024 | 76.48 |
| Oct 28, 2024 | 72.01 |
| Oct 25, 2024 | 69.64 |
| Oct 24, 2024 | 69.44 |
| Oct 23, 2024 | 68.05 |
| Oct 22, 2024 | 68.13 |
| Oct 21, 2024 | 68.18 |
| Oct 18, 2024 | 69.96 |
| Oct 17, 2024 | 69.17 |
| Oct 16, 2024 | 70.07 |
| Oct 15, 2024 | 70.66 |
| Oct 14, 2024 | 70.79 |
| Oct 11, 2024 | 69.82 |
| Oct 10, 2024 | 68.82 |
| Oct 9, 2024 | 70.00 |
| Oct 8, 2024 | 69.97 |
| Oct 7, 2024 | 70.12 |
| Oct 4, 2024 | 71.73 |
| Oct 3, 2024 | 73.76 |
| Oct 2, 2024 | 73.03 |
| Oct 1, 2024 | 73.35 |
| Sep 30, 2024 | 72.09 |
| Sep 27, 2024 | 55.95 |
| Sep 26, 2024 | 55.22 |
| Sep 25, 2024 | 54.73 |
| Sep 24, 2024 | 57.53 |
| Sep 23, 2024 | 57.41 |
| Sep 20, 2024 | 56.99 |
| Sep 19, 2024 | 58.71 |
| Sep 18, 2024 | 56.04 |
| Sep 17, 2024 | 55.93 |
| Sep 16, 2024 | 54.57 |
| Sep 13, 2024 | 54.48 |
| Sep 12, 2024 | 52.84 |
| Sep 11, 2024 | 52.37 |
| Sep 10, 2024 | 52.57 |
| Sep 9, 2024 | 50.98 |
| Sep 6, 2024 | 50.88 |
| Sep 5, 2024 | 50.15 |
| Sep 4, 2024 | 50.43 |
| Sep 3, 2024 | 50.53 |
| Aug 30, 2024 | 52.53 |
| Aug 29, 2024 | 52.41 |
| Aug 28, 2024 | 52.71 |
| Aug 27, 2024 | 53.63 |
| Aug 26, 2024 | 54.81 |
| Aug 23, 2024 | 55.65 |
| Aug 22, 2024 | 52.81 |
| Aug 21, 2024 | 53.92 |
| Aug 20, 2024 | 52.84 |
| Aug 19, 2024 | 52.74 |
| Aug 16, 2024 | 52.25 |
| Aug 15, 2024 | 52.54 |
| Aug 14, 2024 | 49.83 |
| Aug 13, 2024 | 50.62 |
| Aug 12, 2024 | 48.76 |
| Aug 9, 2024 | 50.02 |
| Aug 8, 2024 | 50.02 |
| Aug 7, 2024 | 49.51 |
| Aug 6, 2024 | 63.10 |
| Aug 5, 2024 | 62.18 |
| Aug 2, 2024 | 63.67 |
| Aug 1, 2024 | 66.29 |
| Jul 31, 2024 | 68.93 |
| Jul 30, 2024 | 69.64 |
| Jul 29, 2024 | 68.89 |
| Jul 26, 2024 | 67.99 |
| Jul 25, 2024 | 64.68 |
| Jul 24, 2024 | 63.05 |
| Jul 23, 2024 | 65.56 |
| Jul 22, 2024 | 67.35 |
| Jul 19, 2024 | 66.88 |
| Jul 18, 2024 | 68.25 |
| Jul 17, 2024 | 68.69 |
| Jul 16, 2024 | 70.73 |
| Jul 15, 2024 | 67.02 |
| Jul 12, 2024 | 67.21 |
| Jul 11, 2024 | 64.60 |
| Jul 10, 2024 | 61.63 |
| Jul 9, 2024 | 60.10 |
| Jul 8, 2024 | 58.48 |
| Jul 5, 2024 | 58.54 |
| Jul 3, 2024 | 58.47 |
| Jul 2, 2024 | 59.83 |
| Jul 1, 2024 | 59.87 |
| Jun 28, 2024 | 67.23 |
| Jun 27, 2024 | 67.41 |
| Jun 26, 2024 | 67.61 |
| Jun 25, 2024 | 67.61 |
| Jun 24, 2024 | 71.59 |
| Jun 21, 2024 | 70.76 |
| Jun 20, 2024 | 76.21 |
| Jun 18, 2024 | 76.35 |
| Jun 17, 2024 | 75.93 |
| Jun 14, 2024 | 76.63 |
| Jun 13, 2024 | 78.36 |
| Jun 12, 2024 | 77.82 |
| Jun 11, 2024 | 73.94 |
| Jun 10, 2024 | 73.93 |
| Jun 7, 2024 | 72.68 |
| Jun 6, 2024 | 74.12 |
| Jun 5, 2024 | 75.19 |
| Jun 4, 2024 | 74.85 |
| Jun 3, 2024 | 76.54 |
| May 31, 2024 | 78.45 |
| May 30, 2024 | 77.96 |
| May 29, 2024 | 77.45 |
| May 28, 2024 | 78.65 |
| May 24, 2024 | 80.10 |
| May 23, 2024 | 79.03 |
| May 22, 2024 | 79.76 |
| May 21, 2024 | 79.78 |
| May 20, 2024 | 79.46 |
| May 17, 2024 | 79.51 |
| May 16, 2024 | 80.41 |
| May 15, 2024 | 83.30 |
| May 14, 2024 | 80.27 |
| May 13, 2024 | 79.45 |
| May 10, 2024 | 79.26 |
| May 9, 2024 | 84.73 |
| May 8, 2024 | 82.36 |
| May 7, 2024 | 83.92 |
| May 6, 2024 | 84.70 |
| May 3, 2024 | 83.46 |
| May 2, 2024 | 81.70 |
| May 1, 2024 | 80.86 |
| Apr 30, 2024 | 80.32 |
| Apr 29, 2024 | 81.86 |
| Apr 26, 2024 | 82.12 |
| Apr 25, 2024 | 81.10 |
| Apr 24, 2024 | 80.91 |
| Apr 23, 2024 | 81.79 |
| Apr 22, 2024 | 79.66 |
| Apr 19, 2024 | 79.33 |
| Apr 18, 2024 | 79.78 |
| Apr 17, 2024 | 79.62 |
| Apr 16, 2024 | 80.71 |
| Apr 15, 2024 | 81.82 |
| Apr 12, 2024 | 83.38 |
| Apr 11, 2024 | 84.14 |
| Apr 10, 2024 | 83.56 |
| Apr 9, 2024 | 87.10 |
| Apr 8, 2024 | 88.31 |
| Apr 5, 2024 | 87.38 |
| Apr 4, 2024 | 86.08 |
| Apr 3, 2024 | 86.36 |
| Apr 2, 2024 | 86.17 |
| Apr 1, 2024 | 88.87 |
| Mar 28, 2024 | 187.96 |
| Mar 27, 2024 | 187.02 |
| Mar 26, 2024 | 184.87 |
| Mar 25, 2024 | 188.62 |
| Mar 22, 2024 | 187.64 |
| Mar 21, 2024 | 188.04 |
| Mar 20, 2024 | 185.42 |
| Mar 19, 2024 | 181.07 |
| Mar 18, 2024 | 178.33 |
| Mar 15, 2024 | 177.88 |
| Mar 14, 2024 | 178.71 |
| Mar 13, 2024 | 181.50 |
| Mar 12, 2024 | 180.56 |
| Mar 11, 2024 | 176.92 |
| Mar 8, 2024 | 178.82 |
| Mar 7, 2024 | 180.39 |
| Mar 6, 2024 | 178.09 |
| Mar 5, 2024 | 176.96 |
| Mar 4, 2024 | 180.95 |
| Mar 1, 2024 | 178.28 |
| Feb 29, 2024 | 172.90 |
| Feb 28, 2024 | 174.30 |
| Feb 27, 2024 | 175.56 |
| Feb 26, 2024 | 178.75 |
| Feb 23, 2024 | 176.77 |
| Feb 22, 2024 | 176.22 |
| Feb 21, 2024 | 171.34 |
| Feb 20, 2024 | 170.87 |
| Feb 16, 2024 | 171.21 |
| Feb 15, 2024 | 170.78 |
| Feb 14, 2024 | 171.25 |
| Feb 13, 2024 | 168.33 |
| Feb 12, 2024 | 173.85 |
| Feb 9, 2024 | 171.72 |
| Feb 8, 2024 | 170.34 |
| Feb 7, 2024 | 169.42 |
| Feb 6, 2024 | 156.75 |
| Feb 5, 2024 | 155.53 |
| Feb 2, 2024 | 163.12 |
| Feb 1, 2024 | 163.56 |
| Jan 31, 2024 | 153.53 |
| Jan 30, 2024 | 157.09 |
| Jan 29, 2024 | 156.87 |
| Jan 26, 2024 | 153.06 |
| Jan 25, 2024 | 153.38 |
| Jan 24, 2024 | 149.21 |
| Jan 23, 2024 | 153.13 |
| Jan 22, 2024 | 157.88 |
| Jan 19, 2024 | 155.08 |
| Jan 18, 2024 | 153.12 |
| Jan 17, 2024 | 150.36 |
| Jan 16, 2024 | 152.38 |
| Jan 12, 2024 | 154.36 |
| Jan 11, 2024 | 155.45 |
| Jan 10, 2024 | 153.27 |
| Jan 9, 2024 | 150.02 |
| Jan 8, 2024 | 149.53 |
| Jan 5, 2024 | 145.78 |
| Jan 4, 2024 | 143.96 |
| Jan 3, 2024 | 145.39 |
| Jan 2, 2024 | 152.08 |
| Dec 29, 2023 | 132.67 |
| Dec 28, 2023 | 134.16 |
| Dec 27, 2023 | 134.00 |
| Dec 26, 2023 | 133.69 |
| Dec 22, 2023 | 133.52 |
| Dec 21, 2023 | 133.31 |
| Dec 20, 2023 | 130.70 |
| Dec 19, 2023 | 129.67 |
| Dec 18, 2023 | 126.61 |
| Dec 15, 2023 | 128.55 |
| Dec 14, 2023 | 128.42 |
| Dec 13, 2023 | 120.90 |
| Dec 12, 2023 | 116.73 |
| Dec 11, 2023 | 116.22 |
| Dec 8, 2023 | 116.91 |
| Dec 7, 2023 | 116.78 |
| Dec 6, 2023 | 116.30 |
| Dec 5, 2023 | 115.14 |
| Dec 4, 2023 | 116.43 |
| Dec 1, 2023 | 115.48 |
| Nov 30, 2023 | 112.59 |
| Nov 29, 2023 | 112.51 |
| Nov 28, 2023 | 110.64 |
| Nov 27, 2023 | 110.40 |
| Nov 24, 2023 | 109.32 |
| Nov 22, 2023 | 108.28 |
| Nov 21, 2023 | 108.28 |
| Nov 20, 2023 | 108.68 |
| Nov 17, 2023 | 108.25 |
| Nov 16, 2023 | 105.75 |
| Nov 15, 2023 | 106.42 |
| Nov 14, 2023 | 105.81 |
| Nov 13, 2023 | 98.34 |
| Nov 10, 2023 | 98.41 |
| Nov 9, 2023 | 96.72 |
| Nov 8, 2023 | 98.52 |
| Nov 7, 2023 | 97.99 |
| Nov 6, 2023 | 96.40 |
| Nov 3, 2023 | 100.47 |
| Nov 2, 2023 | 99.13 |
| Nov 1, 2023 | 93.56 |
| Oct 31, 2023 | 90.05 |
| Oct 30, 2023 | 88.59 |
| Oct 27, 2023 | 86.96 |
| Oct 26, 2023 | 88.06 |
| Oct 25, 2023 | 87.20 |
| Oct 24, 2023 | 90.16 |
| Oct 23, 2023 | 89.11 |
| Oct 20, 2023 | 87.90 |
| Oct 19, 2023 | 87.78 |
| Oct 18, 2023 | 90.16 |
| Oct 17, 2023 | 92.79 |
| Oct 16, 2023 | 93.87 |
| Oct 13, 2023 | 91.09 |
| Oct 12, 2023 | 91.30 |
| Oct 11, 2023 | 95.82 |
| Oct 10, 2023 | 94.65 |
| Oct 9, 2023 | 92.71 |
| Oct 6, 2023 | 93.92 |
| Oct 5, 2023 | 93.24 |
| Oct 4, 2023 | 95.54 |
| Oct 3, 2023 | 94.08 |
| Oct 2, 2023 | 97.76 |
| Sep 29, 2023 | 8,469.38 |
| Sep 28, 2023 | 8,630.27 |
| Sep 27, 2023 | 8,440.51 |
| Sep 26, 2023 | 8,740.28 |
| Sep 25, 2023 | 8,828.28 |
| Sep 22, 2023 | 8,789.78 |
| Sep 21, 2023 | 8,686.65 |
| Sep 20, 2023 | 8,872.29 |
| Sep 19, 2023 | 8,998.80 |
| Sep 18, 2023 | 8,972.67 |
| Sep 15, 2023 | 8,920.42 |
| Sep 14, 2023 | 9,194.06 |
| Sep 13, 2023 | 9,035.92 |
| Sep 12, 2023 | 9,327.44 |
| Sep 11, 2023 | 9,436.08 |
| Sep 8, 2023 | 9,253.19 |
| Sep 7, 2023 | 9,486.95 |
| Sep 6, 2023 | 9,646.47 |
| Sep 5, 2023 | 9,636.84 |
| Sep 1, 2023 | 9,998.49 |
| Aug 31, 2023 | 9,808.73 |
| Aug 30, 2023 | 9,797.73 |
| Aug 29, 2023 | 9,805.98 |
| Aug 28, 2023 | 9,436.08 |
| Aug 25, 2023 | 9,431.95 |
| Aug 24, 2023 | 9,546.08 |
| Aug 23, 2023 | 9,672.59 |
| Aug 22, 2023 | 9,404.45 |
| Aug 21, 2023 | 9,343.94 |
| Aug 18, 2023 | 9,262.81 |
| Aug 17, 2023 | 9,392.07 |
| Aug 16, 2023 | 9,954.49 |
| Aug 15, 2023 | 10,178.63 |
| Aug 14, 2023 | 10,307.89 |
| Aug 11, 2023 | 10,243.26 |
| Aug 10, 2023 | 10,239.13 |
| Aug 9, 2023 | 10,167.63 |
| Aug 8, 2023 | 10,136.00 |
| Aug 7, 2023 | 10,284.51 |
| Aug 4, 2023 | 9,972.36 |
| Aug 3, 2023 | 9,827.98 |
| Aug 2, 2023 | 10,367.02 |
| Aug 1, 2023 | 10,438.52 |
| Jul 31, 2023 | 9,502.08 |
| Jul 28, 2023 | 9,518.58 |
| Jul 27, 2023 | 9,349.44 |
| Jul 26, 2023 | 9,535.08 |
| Jul 25, 2023 | 9,271.06 |
| Jul 24, 2023 | 9,145.93 |
| Jul 21, 2023 | 9,178.93 |
| Jul 20, 2023 | 9,200.93 |
| Jul 19, 2023 | 9,451.20 |
| Jul 18, 2023 | 9,503.46 |
| Jul 17, 2023 | 9,716.60 |
| Jul 14, 2023 | 9,605.21 |
| Jul 13, 2023 | 9,690.47 |
| Jul 12, 2023 | 9,722.10 |
| Jul 11, 2023 | 9,393.45 |
| Jul 10, 2023 | 8,974.04 |
| Jul 7, 2023 | 8,545.01 |
| Jul 6, 2023 | 8,565.64 |
| Jul 5, 2023 | 8,855.79 |
| Jul 3, 2023 | 8,925.91 |
| Jun 30, 2023 | 9,009.80 |
| Jun 29, 2023 | 510.75 |
| Jun 28, 2023 | 506.11 |
| Jun 27, 2023 | 501.23 |
| Jun 26, 2023 | 483.86 |
| Jun 23, 2023 | 476.15 |
| Jun 22, 2023 | 472.14 |
| Jun 21, 2023 | 471.98 |
| Jun 20, 2023 | 474.66 |
| Jun 16, 2023 | 459.17 |
| Jun 15, 2023 | 466.40 |
| Jun 14, 2023 | 455.71 |
| Jun 13, 2023 | 470.65 |
| Jun 12, 2023 | 459.09 |
| Jun 9, 2023 | 454.29 |
| Jun 8, 2023 | 462.86 |
| Jun 7, 2023 | 457.44 |
| Jun 6, 2023 | 451.69 |
| Jun 5, 2023 | 437.31 |
| Jun 2, 2023 | 439.19 |
| Jun 1, 2023 | 419.14 |
| May 31, 2023 | 403.49 |
| May 30, 2023 | 415.84 |
| May 26, 2023 | 415.92 |
| May 25, 2023 | 413.64 |
| May 24, 2023 | 423.15 |
| May 23, 2023 | 425.82 |
| May 22, 2023 | 444.54 |
| May 19, 2023 | 444.46 |
| May 18, 2023 | 453.35 |
| May 17, 2023 | 448.79 |
| May 16, 2023 | 439.74 |
| May 15, 2023 | 452.01 |
| May 12, 2023 | 445.09 |
| May 11, 2023 | 456.49 |
| May 10, 2023 | 467.42 |
| May 9, 2023 | 478.51 |
| May 8, 2023 | 442.42 |
| May 5, 2023 | 434.00 |
| May 4, 2023 | 418.28 |
| May 3, 2023 | 434.08 |
| May 2, 2023 | 428.73 |
| May 1, 2023 | 430.07 |
| Apr 28, 2023 | 429.52 |
| Apr 27, 2023 | 424.57 |
| Apr 26, 2023 | 409.94 |
| Apr 25, 2023 | 421.81 |
| Apr 24, 2023 | 433.69 |
| Apr 21, 2023 | 421.66 |
| Apr 20, 2023 | 422.37 |
| Apr 19, 2023 | 428.42 |
| Apr 18, 2023 | 417.88 |
| Apr 17, 2023 | 410.26 |
| Apr 14, 2023 | 408.13 |
| Apr 13, 2023 | 404.75 |
| Apr 12, 2023 | 397.36 |
| Apr 11, 2023 | 393.74 |
| Apr 10, 2023 | 384.23 |
| Apr 6, 2023 | 376.84 |
| Apr 5, 2023 | 373.22 |
| Apr 4, 2023 | 375.26 |
| Apr 3, 2023 | 387.92 |
| Mar 31, 2023 | 382.42 |
| Mar 30, 2023 | 100.08 |
| Mar 29, 2023 | 100.70 |
| Mar 28, 2023 | 99.65 |
| Mar 27, 2023 | 99.82 |
| Mar 24, 2023 | 99.52 |
| Mar 23, 2023 | 100.01 |
| Mar 22, 2023 | 101.09 |
| Mar 21, 2023 | 104.95 |
| Mar 20, 2023 | 101.03 |
| Mar 17, 2023 | 100.34 |
| Mar 16, 2023 | 102.99 |
| Mar 15, 2023 | 103.96 |
| Mar 14, 2023 | 105.53 |
| Mar 13, 2023 | 104.63 |
| Mar 10, 2023 | 104.97 |
| Mar 9, 2023 | 109.02 |
| Mar 8, 2023 | 112.17 |
| Mar 7, 2023 | 109.73 |
| Mar 6, 2023 | 109.43 |
| Mar 3, 2023 | 113.68 |
| Mar 2, 2023 | 109.45 |
| Mar 1, 2023 | 108.38 |
| Feb 28, 2023 | 109.95 |
| Feb 27, 2023 | 110.53 |
| Feb 24, 2023 | 107.84 |
| Feb 23, 2023 | 110.77 |
| Feb 22, 2023 | 109.84 |
| Feb 21, 2023 | 108.44 |
| Feb 17, 2023 | 115.68 |
| Feb 16, 2023 | 119.71 |
| Feb 15, 2023 | 121.87 |
| Feb 14, 2023 | 122.17 |
| Feb 13, 2023 | 122.15 |
| Feb 10, 2023 | 120.12 |
| Feb 9, 2023 | 123.10 |
| Feb 8, 2023 | 118.55 |
| Feb 7, 2023 | 119.67 |
| Feb 6, 2023 | 118.91 |
| Feb 3, 2023 | 121.00 |
| Feb 2, 2023 | 123.81 |
| Feb 1, 2023 | 118.87 |
| Jan 31, 2023 | 113.38 |
| Jan 30, 2023 | 107.02 |
| Jan 27, 2023 | 109.67 |
| Jan 26, 2023 | 107.77 |
| Jan 25, 2023 | 108.76 |
| Jan 24, 2023 | 110.53 |
| Jan 23, 2023 | 111.74 |
| Jan 20, 2023 | 109.07 |
| Jan 19, 2023 | 104.82 |
| Jan 18, 2023 | 109.07 |
| Jan 17, 2023 | 109.20 |
| Jan 13, 2023 | 109.09 |
| Jan 12, 2023 | 106.85 |
| Jan 11, 2023 | 106.72 |
| Jan 10, 2023 | 103.61 |
| Jan 9, 2023 | 100.42 |
| Jan 6, 2023 | 98.68 |
| Jan 5, 2023 | 96.20 |
| Jan 4, 2023 | 97.92 |
| Jan 3, 2023 | 93.94 |
| Dec 30, 2022 | 18.13 |
| Dec 29, 2022 | 18.30 |
| Dec 28, 2022 | 17.43 |
| Dec 27, 2022 | 17.75 |
| Dec 23, 2022 | 17.94 |
| Dec 22, 2022 | 17.99 |
| Dec 21, 2022 | 18.30 |
| Dec 20, 2022 | 17.92 |
| Dec 19, 2022 | 18.00 |
| Dec 16, 2022 | 18.77 |
| Dec 15, 2022 | 19.30 |
| Dec 14, 2022 | 19.97 |
| Dec 13, 2022 | 20.20 |
| Dec 12, 2022 | 19.26 |
| Dec 9, 2022 | 19.02 |
| Dec 8, 2022 | 18.99 |
| Dec 7, 2022 | 18.76 |
| Dec 6, 2022 | 18.64 |
| Dec 5, 2022 | 19.39 |
| Dec 2, 2022 | 19.34 |
| Dec 1, 2022 | 19.80 |
| Nov 30, 2022 | 19.66 |
| Nov 29, 2022 | 19.18 |
| Nov 28, 2022 | 18.40 |
| Nov 25, 2022 | 19.82 |
| Nov 23, 2022 | 19.85 |
| Nov 22, 2022 | 19.60 |
| Nov 21, 2022 | 19.52 |
| Nov 18, 2022 | 19.20 |
| Nov 17, 2022 | 19.04 |
| Nov 16, 2022 | 20.27 |
| Nov 15, 2022 | 20.96 |
| Nov 14, 2022 | 20.08 |
| Nov 11, 2022 | 21.11 |
| Nov 10, 2022 | 20.61 |
| Nov 9, 2022 | 18.63 |
| Nov 8, 2022 | 19.29 |
| Nov 7, 2022 | 18.79 |
| Nov 4, 2022 | 18.12 |
| Nov 3, 2022 | 17.13 |
| Nov 2, 2022 | 17.30 |
| Nov 1, 2022 | 18.89 |
| Oct 31, 2022 | 20.60 |
| Oct 28, 2022 | 21.14 |
| Oct 27, 2022 | 20.28 |
| Oct 26, 2022 | 20.06 |
| Oct 25, 2022 | 20.14 |
| Oct 24, 2022 | 19.31 |
| Oct 21, 2022 | 18.86 |
| Oct 20, 2022 | 18.43 |
| Oct 19, 2022 | 18.48 |
| Oct 18, 2022 | 20.47 |
| Oct 17, 2022 | 19.56 |
| Oct 14, 2022 | 19.37 |
| Oct 13, 2022 | 21.05 |
| Oct 12, 2022 | 20.99 |
| Oct 11, 2022 | 21.40 |
| Oct 10, 2022 | 21.56 |
| Oct 7, 2022 | 21.23 |
| Oct 6, 2022 | 21.98 |
| Oct 5, 2022 | 20.77 |
| Oct 4, 2022 | 21.05 |
| Oct 3, 2022 | 19.83 |
| Sep 30, 2022 | 18.82 |
| Sep 29, 2022 | 14.77 |
| Sep 28, 2022 | 15.50 |
| Sep 27, 2022 | 14.67 |
| Sep 26, 2022 | 14.29 |
| Sep 23, 2022 | 15.10 |
| Sep 22, 2022 | 15.10 |
| Sep 21, 2022 | 15.40 |
| Sep 20, 2022 | 15.58 |
| Sep 19, 2022 | 15.88 |
| Sep 16, 2022 | 15.63 |
| Sep 15, 2022 | 15.29 |
| Sep 14, 2022 | 15.32 |
| Sep 13, 2022 | 15.66 |
| Sep 12, 2022 | 16.86 |
| Sep 9, 2022 | 16.54 |
| Sep 8, 2022 | 16.04 |
| Sep 7, 2022 | 15.65 |
| Sep 6, 2022 | 15.14 |
| Sep 2, 2022 | 15.42 |
| Sep 1, 2022 | 15.51 |
| Aug 31, 2022 | 15.56 |
| Aug 30, 2022 | 15.78 |
| Aug 29, 2022 | 15.71 |
| Aug 26, 2022 | 15.88 |
| Aug 25, 2022 | 16.74 |
| Aug 24, 2022 | 16.41 |
| Aug 23, 2022 | 16.23 |
| Aug 22, 2022 | 16.65 |
| Aug 19, 2022 | 17.25 |
| Aug 18, 2022 | 18.11 |
| Aug 17, 2022 | 17.83 |
| Aug 16, 2022 | 18.92 |
| Aug 15, 2022 | 19.16 |
| Aug 12, 2022 | 19.63 |
| Aug 11, 2022 | 19.03 |
| Aug 10, 2022 | 19.09 |
| Aug 9, 2022 | 18.06 |
| Aug 8, 2022 | 21.25 |
| Aug 5, 2022 | 21.51 |
| Aug 4, 2022 | 20.97 |
| Aug 3, 2022 | 21.16 |
| Aug 2, 2022 | 21.33 |
| Aug 1, 2022 | 21.73 |
| Jul 29, 2022 | 21.48 |
| Jul 28, 2022 | 20.88 |
| Jul 27, 2022 | 20.21 |
| Jul 26, 2022 | 19.88 |
| Jul 25, 2022 | 19.99 |
| Jul 22, 2022 | 20.54 |
| Jul 21, 2022 | 20.75 |
| Jul 20, 2022 | 20.47 |
| Jul 19, 2022 | 19.95 |
| Jul 18, 2022 | 18.79 |
| Jul 15, 2022 | 18.55 |
| Jul 14, 2022 | 18.42 |
| Jul 13, 2022 | 18.93 |
| Jul 12, 2022 | 18.85 |
| Jul 11, 2022 | 18.65 |
| Jul 8, 2022 | 19.16 |
| Jul 7, 2022 | 19.47 |
| Jul 6, 2022 | 18.78 |
| Jul 5, 2022 | 18.67 |
| Jul 1, 2022 | 18.73 |
| Jun 30, 2022 | 18.11 |
| Jun 29, 2022 | 20.56 |
| Jun 28, 2022 | 20.80 |
| Jun 27, 2022 | 21.13 |
| Jun 24, 2022 | 21.56 |
| Jun 23, 2022 | 20.89 |
| Jun 22, 2022 | 19.37 |
| Jun 21, 2022 | 18.88 |
| Jun 17, 2022 | 18.91 |
| Jun 16, 2022 | 18.39 |
| Jun 15, 2022 | 20.24 |
| Jun 14, 2022 | 20.61 |
| Jun 13, 2022 | 20.44 |
| Jun 10, 2022 | 21.93 |
| Jun 9, 2022 | 23.67 |
| Jun 8, 2022 | 23.84 |
| Jun 7, 2022 | 24.40 |
| Jun 6, 2022 | 24.14 |
| Jun 3, 2022 | 23.86 |
| Jun 2, 2022 | 23.95 |
| Jun 1, 2022 | 22.98 |
| May 31, 2022 | 23.51 |
| May 27, 2022 | 24.26 |
| May 26, 2022 | 24.10 |
| May 25, 2022 | 23.05 |
| May 24, 2022 | 22.14 |
| May 23, 2022 | 22.63 |
| May 20, 2022 | 22.38 |
| May 19, 2022 | 22.85 |
| May 18, 2022 | 22.17 |
| May 17, 2022 | 22.50 |
| May 16, 2022 | 21.87 |
| May 13, 2022 | 23.16 |
| May 12, 2022 | 22.43 |
| May 11, 2022 | 20.63 |
| May 10, 2022 | 21.60 |
| May 9, 2022 | 20.49 |
| May 6, 2022 | 20.42 |
| May 5, 2022 | 20.61 |
| May 4, 2022 | 22.92 |
| May 3, 2022 | 21.60 |
| May 2, 2022 | 21.86 |
| Apr 29, 2022 | 21.43 |
| Apr 28, 2022 | 22.55 |
| Apr 27, 2022 | 21.00 |
| Apr 26, 2022 | 21.18 |
| Apr 25, 2022 | 22.60 |
| Apr 22, 2022 | 22.33 |
| Apr 21, 2022 | 22.71 |
| Apr 20, 2022 | 23.47 |
| Apr 19, 2022 | 23.51 |
| Apr 18, 2022 | 22.71 |
| Apr 14, 2022 | 22.48 |
| Apr 13, 2022 | 23.79 |
| Apr 12, 2022 | 23.14 |
| Apr 11, 2022 | 23.49 |
| Apr 8, 2022 | 23.36 |
| Apr 7, 2022 | 23.77 |
| Apr 6, 2022 | 24.41 |
| Apr 5, 2022 | 23.81 |
| Apr 4, 2022 | 24.94 |
| Apr 1, 2022 | 24.33 |
| Mar 31, 2022 | 24.11 |
| Mar 30, 2022 | 29.06 |
| Mar 29, 2022 | 30.51 |
| Mar 28, 2022 | 29.28 |
| Mar 25, 2022 | 28.40 |
| Mar 24, 2022 | 28.84 |
| Mar 23, 2022 | 28.98 |
| Mar 22, 2022 | 31.38 |
| Mar 21, 2022 | 31.37 |
| Mar 18, 2022 | 33.19 |
| Mar 17, 2022 | 32.49 |
| Mar 16, 2022 | 31.51 |
| Mar 15, 2022 | 30.03 |
| Mar 14, 2022 | 29.72 |
| Mar 11, 2022 | 30.53 |
| Mar 10, 2022 | 31.45 |
| Mar 9, 2022 | 31.19 |
| Mar 8, 2022 | 28.18 |
| Mar 7, 2022 | 28.31 |
| Mar 4, 2022 | 30.80 |
| Mar 3, 2022 | 31.66 |
| Mar 2, 2022 | 33.92 |
| Mar 1, 2022 | 34.35 |
| Feb 28, 2022 | 37.99 |
| Feb 25, 2022 | 37.38 |
| Feb 24, 2022 | 35.77 |
| Feb 23, 2022 | 33.87 |
| Feb 22, 2022 | 34.41 |
| Feb 18, 2022 | 35.30 |
| Feb 17, 2022 | 36.88 |
| Feb 16, 2022 | 37.91 |
| Feb 15, 2022 | 36.64 |
| Feb 14, 2022 | 36.02 |
| Feb 11, 2022 | 35.25 |
| Feb 10, 2022 | 35.62 |
| Feb 9, 2022 | 38.66 |
| Feb 8, 2022 | 37.40 |
| Feb 7, 2022 | 36.67 |
| Feb 4, 2022 | 36.93 |
| Feb 3, 2022 | 37.71 |
| Feb 2, 2022 | 39.67 |
| Feb 1, 2022 | 39.58 |
| Jan 31, 2022 | 37.84 |
| Jan 28, 2022 | 36.05 |
| Jan 27, 2022 | 35.32 |
| Jan 26, 2022 | 37.03 |
| Jan 25, 2022 | 37.84 |
| Jan 24, 2022 | 39.42 |
| Jan 21, 2022 | 38.63 |
| Jan 20, 2022 | 39.46 |
| Jan 19, 2022 | 41.25 |
| Jan 18, 2022 | 41.85 |
| Jan 14, 2022 | 44.33 |
| Jan 13, 2022 | 45.91 |
| Jan 12, 2022 | 47.25 |
| Jan 11, 2022 | 48.51 |
| Jan 10, 2022 | 48.02 |
| Jan 7, 2022 | 48.52 |
| Jan 6, 2022 | 51.25 |
| Jan 5, 2022 | 52.58 |
| Jan 4, 2022 | 55.48 |
| Jan 3, 2022 | 54.84 |
| Dec 31, 2021 | 56.10 |
| Dec 30, 2021 | 50.39 |
| Dec 29, 2021 | 50.95 |
| Dec 28, 2021 | 51.10 |
| Dec 27, 2021 | 51.86 |
| Dec 23, 2021 | 50.36 |
| Dec 22, 2021 | 49.82 |
| Dec 21, 2021 | 48.68 |
| Dec 20, 2021 | 47.65 |
| Dec 17, 2021 | 48.76 |
| Dec 16, 2021 | 49.53 |
| Dec 15, 2021 | 51.27 |
| Dec 14, 2021 | 51.88 |
| Dec 13, 2021 | 52.00 |
| Dec 10, 2021 | 53.36 |
| Dec 9, 2021 | 51.97 |
| Dec 8, 2021 | 53.28 |
| Dec 7, 2021 | 52.10 |
| Dec 6, 2021 | 51.26 |
| Dec 3, 2021 | 51.11 |
| Dec 2, 2021 | 51.29 |
| Dec 1, 2021 | 50.78 |
| Nov 30, 2021 | 50.35 |
| Nov 29, 2021 | 50.48 |
| Nov 26, 2021 | 49.69 |
| Nov 24, 2021 | 50.10 |
| Nov 23, 2021 | 49.77 |
| Nov 22, 2021 | 50.43 |
| Nov 19, 2021 | 50.92 |
| Nov 18, 2021 | 49.77 |
| Nov 17, 2021 | 50.64 |
| Nov 16, 2021 | 49.60 |
| Nov 15, 2021 | 48.87 |
| Nov 12, 2021 | 49.20 |
| Nov 11, 2021 | 48.79 |
| Nov 10, 2021 | 48.25 |
| Nov 9, 2021 | 50.36 |
| Nov 8, 2021 | 43.88 |
| Nov 5, 2021 | 43.30 |
| Nov 4, 2021 | 43.11 |
| Nov 3, 2021 | 41.49 |
| Nov 2, 2021 | 41.78 |
| Nov 1, 2021 | 41.53 |
| Oct 29, 2021 | 40.31 |
| Oct 28, 2021 | 39.86 |
| Oct 27, 2021 | 38.90 |
| Oct 26, 2021 | 37.12 |
| Oct 25, 2021 | 37.01 |
| Oct 22, 2021 | 35.87 |
| Oct 21, 2021 | 36.26 |
| Oct 20, 2021 | 36.65 |
| Oct 19, 2021 | 36.79 |
| Oct 18, 2021 | 36.11 |
| Oct 15, 2021 | 35.36 |
| Oct 14, 2021 | 35.18 |
| Oct 13, 2021 | 34.56 |
| Oct 12, 2021 | 34.80 |
| Oct 11, 2021 | 39.03 |
| Oct 8, 2021 | 39.52 |
| Oct 7, 2021 | 39.84 |
| Oct 6, 2021 | 39.58 |
| Oct 5, 2021 | 39.36 |
| Oct 4, 2021 | 38.81 |
| Oct 1, 2021 | 38.37 |
| Sep 30, 2021 | 38.61 |
| Sep 29, 2021 | 46.21 |
| Sep 28, 2021 | 45.86 |
| Sep 27, 2021 | 47.98 |
| Sep 24, 2021 | 47.30 |
| Sep 23, 2021 | 47.41 |
| Sep 22, 2021 | 47.46 |
| Sep 21, 2021 | 46.76 |
| Sep 20, 2021 | 46.85 |
| Sep 17, 2021 | 47.43 |
| Sep 16, 2021 | 47.74 |
| Sep 15, 2021 | 47.64 |
| Sep 14, 2021 | 47.40 |
| Sep 13, 2021 | 49.28 |
| Sep 10, 2021 | 49.43 |
| Sep 9, 2021 | 49.19 |
| Sep 8, 2021 | 49.27 |
| Sep 7, 2021 | 49.13 |
| Sep 3, 2021 | 50.14 |
| Sep 2, 2021 | 50.35 |
| Sep 1, 2021 | 48.95 |
| Aug 31, 2021 | 48.38 |
| Aug 30, 2021 | 49.19 |
| Aug 27, 2021 | 48.87 |
| Aug 26, 2021 | 47.90 |
| Aug 25, 2021 | 48.72 |
| Aug 24, 2021 | 48.50 |
| Aug 23, 2021 | 48.17 |
| Aug 20, 2021 | 47.84 |
| Aug 19, 2021 | 46.27 |
| Aug 18, 2021 | 45.62 |
| Aug 17, 2021 | 45.54 |
| Aug 16, 2021 | 47.44 |
| Aug 13, 2021 | 47.43 |
| Aug 12, 2021 | 47.58 |
| Aug 11, 2021 | 46.70 |
| Aug 10, 2021 | 45.70 |
| Aug 9, 2021 | 46.06 |
| Aug 6, 2021 | 46.40 |
| Aug 5, 2021 | 45.95 |
| Aug 4, 2021 | 44.95 |
| Aug 3, 2021 | 42.91 |
| Aug 2, 2021 | 42.68 |
| Jul 30, 2021 | 42.80 |
| Jul 29, 2021 | 42.32 |
| Jul 28, 2021 | 41.92 |
| Jul 27, 2021 | 42.06 |
| Jul 26, 2021 | 43.15 |
| Jul 23, 2021 | 44.07 |
| Jul 22, 2021 | 43.56 |
| Jul 21, 2021 | 44.06 |
| Jul 20, 2021 | 43.14 |
| Jul 19, 2021 | 42.18 |
| Jul 16, 2021 | 42.31 |
| Jul 15, 2021 | 42.33 |
| Jul 14, 2021 | 42.70 |
| Jul 13, 2021 | 44.15 |
| Jul 12, 2021 | 45.20 |
| Jul 9, 2021 | 45.12 |
| Jul 8, 2021 | 44.20 |
| Jul 7, 2021 | 45.27 |
| Jul 6, 2021 | 44.32 |
| Jul 2, 2021 | 44.66 |
| Jul 1, 2021 | 44.63 |
| Jun 30, 2021 | 45.05 |
| Jun 29, 2021 | 49.03 |
| Jun 28, 2021 | 48.43 |
| Jun 25, 2021 | 47.66 |
| Jun 24, 2021 | 47.93 |
| Jun 23, 2021 | 47.58 |
| Jun 22, 2021 | 48.66 |
| Jun 21, 2021 | 48.03 |
| Jun 18, 2021 | 46.41 |
| Jun 17, 2021 | 45.22 |
| Jun 16, 2021 | 46.35 |
| Jun 15, 2021 | 47.28 |
| Jun 14, 2021 | 47.59 |
| Jun 11, 2021 | 47.79 |
| Jun 10, 2021 | 47.14 |
| Jun 9, 2021 | 46.53 |
| Jun 8, 2021 | 47.17 |
| Jun 7, 2021 | 46.20 |
| Jun 4, 2021 | 46.00 |
| Jun 3, 2021 | 45.02 |
| Jun 2, 2021 | 44.67 |
| Jun 1, 2021 | 45.92 |
| May 28, 2021 | 46.33 |
| May 27, 2021 | 46.19 |
| May 26, 2021 | 46.31 |
| May 25, 2021 | 46.02 |
| May 24, 2021 | 46.15 |
| May 21, 2021 | 45.77 |
| May 20, 2021 | 46.22 |
| May 19, 2021 | 46.53 |
| May 18, 2021 | 47.23 |
| May 17, 2021 | 48.41 |
| May 14, 2021 | 49.80 |
| May 13, 2021 | 48.08 |
| May 12, 2021 | 47.14 |
| May 11, 2021 | 50.47 |
| May 10, 2021 | 51.30 |
| May 7, 2021 | 51.76 |
| May 6, 2021 | 50.56 |
| May 5, 2021 | 51.27 |
| May 4, 2021 | 51.42 |
| May 3, 2021 | 51.59 |
| Apr 30, 2021 | 51.37 |
| Apr 29, 2021 | 51.99 |
| Apr 28, 2021 | 51.40 |
| Apr 27, 2021 | 52.30 |
| Apr 26, 2021 | 51.85 |
| Apr 23, 2021 | 50.78 |
| Apr 22, 2021 | 49.20 |
| Apr 21, 2021 | 48.74 |
| Apr 20, 2021 | 48.17 |
| Apr 19, 2021 | 49.64 |
| Apr 16, 2021 | 49.94 |
| Apr 15, 2021 | 49.16 |
| Apr 14, 2021 | 47.85 |
| Apr 13, 2021 | 48.28 |
| Apr 12, 2021 | 48.08 |
| Apr 9, 2021 | 46.59 |
| Apr 8, 2021 | 45.24 |
| Apr 7, 2021 | 45.06 |
| Apr 6, 2021 | 45.83 |
| Apr 5, 2021 | 45.12 |
| Apr 1, 2021 | 45.09 |
| Mar 31, 2021 | 43.54 |
| Mar 30, 2021 | 44.10 |
| Mar 29, 2021 | 43.29 |
| Mar 26, 2021 | 44.81 |
| Mar 25, 2021 | 43.90 |
| Mar 24, 2021 | 42.91 |
| Mar 23, 2021 | 42.86 |
| Mar 22, 2021 | 43.70 |
| Mar 19, 2021 | 44.34 |
| Mar 18, 2021 | 44.48 |
| Mar 17, 2021 | 47.08 |
| Mar 16, 2021 | 47.87 |
| Mar 15, 2021 | 48.98 |
| Mar 12, 2021 | 47.18 |
| Mar 11, 2021 | 47.20 |
| Mar 10, 2021 | 46.17 |
| Mar 9, 2021 | 45.48 |
| Mar 8, 2021 | 43.39 |
| Mar 5, 2021 | 43.25 |
| Mar 4, 2021 | 41.72 |
| Mar 3, 2021 | 42.89 |
| Mar 2, 2021 | 45.63 |
| Mar 1, 2021 | 46.04 |
| Feb 26, 2021 | 44.93 |
| Feb 25, 2021 | 43.94 |
| Feb 24, 2021 | 45.53 |
| Feb 23, 2021 | 44.70 |
| Feb 22, 2021 | 49.18 |
| Feb 19, 2021 | 50.38 |
| Feb 18, 2021 | 50.25 |
| Feb 17, 2021 | 51.34 |
| Feb 16, 2021 | 51.40 |
| Feb 12, 2021 | 52.20 |
| Feb 11, 2021 | 51.07 |
| Feb 10, 2021 | 49.95 |
| Feb 9, 2021 | 51.28 |
| Feb 8, 2021 | 50.79 |
| Feb 5, 2021 | 49.08 |
| Feb 4, 2021 | 48.18 |
| Feb 3, 2021 | 46.96 |
| Feb 2, 2021 | 47.57 |
| Feb 1, 2021 | 46.98 |
| Jan 29, 2021 | 45.00 |
| Jan 28, 2021 | 45.10 |
| Jan 27, 2021 | 46.20 |
| Jan 26, 2021 | 48.10 |
| Jan 25, 2021 | 48.33 |
| Jan 22, 2021 | 48.17 |
| Jan 21, 2021 | 46.70 |
| Jan 20, 2021 | 46.69 |
| Jan 19, 2021 | 45.92 |
| Jan 15, 2021 | 44.69 |
| Jan 14, 2021 | 45.10 |
| Jan 13, 2021 | 45.19 |
| Jan 12, 2021 | 45.05 |
| Jan 11, 2021 | 44.11 |
| Jan 8, 2021 | 43.61 |
| Jan 7, 2021 | 44.42 |
| Jan 6, 2021 | 42.26 |
| Jan 5, 2021 | 40.84 |
| Jan 4, 2021 | 40.32 |
| Dec 31, 2020 | 41.01 |
| Dec 30, 2020 | 43.66 |
| Dec 29, 2020 | 43.15 |
| Dec 28, 2020 | 43.54 |
| Dec 24, 2020 | 44.97 |
| Dec 23, 2020 | 44.72 |
| Dec 22, 2020 | 44.83 |
| Dec 21, 2020 | 44.20 |
| Dec 18, 2020 | 43.71 |
| Dec 17, 2020 | 42.99 |
| Dec 16, 2020 | 42.42 |
| Dec 15, 2020 | 43.24 |
| Dec 14, 2020 | 41.50 |
| Dec 11, 2020 | 40.46 |
| Dec 10, 2020 | 40.40 |
| Dec 9, 2020 | 40.21 |
| Dec 8, 2020 | 39.48 |
| Dec 7, 2020 | 39.40 |
| Dec 4, 2020 | 38.79 |
| Dec 3, 2020 | 39.69 |
| Dec 2, 2020 | 38.47 |
| Dec 1, 2020 | 39.14 |
| Nov 30, 2020 | 38.98 |
| Nov 27, 2020 | 38.88 |
| Nov 25, 2020 | 38.29 |
| Nov 24, 2020 | 38.55 |
| Nov 23, 2020 | 39.69 |
| Nov 20, 2020 | 38.93 |
| Nov 19, 2020 | 39.25 |
| Nov 18, 2020 | 37.86 |
| Nov 17, 2020 | 37.95 |
| Nov 16, 2020 | 38.04 |
| Nov 13, 2020 | 37.68 |
| Nov 12, 2020 | 35.97 |
| Nov 11, 2020 | 36.27 |
| Nov 10, 2020 | 35.29 |
| Nov 9, 2020 | 35.45 |
| Nov 6, 2020 | 41.48 |
| Nov 5, 2020 | 40.30 |
| Nov 4, 2020 | 39.24 |
| Nov 3, 2020 | 36.93 |
| Nov 2, 2020 | 37.37 |
| Oct 30, 2020 | 36.22 |
| Oct 29, 2020 | 37.23 |
| Oct 28, 2020 | 37.36 |
| Oct 27, 2020 | 38.08 |
| Oct 26, 2020 | 38.89 |
| Oct 23, 2020 | 39.93 |
| Oct 22, 2020 | 39.25 |
| Oct 21, 2020 | 38.91 |
| Oct 20, 2020 | 39.62 |
| Oct 19, 2020 | 39.68 |
| Oct 16, 2020 | 40.22 |
| Oct 15, 2020 | 40.81 |
| Oct 14, 2020 | 41.02 |
| Oct 13, 2020 | 41.65 |
| Oct 12, 2020 | 41.50 |
| Oct 9, 2020 | 40.76 |
| Oct 8, 2020 | 39.77 |
| Oct 7, 2020 | 39.41 |
| Oct 6, 2020 | 39.62 |
| Oct 5, 2020 | 39.90 |
| Oct 2, 2020 | 38.41 |
| Oct 1, 2020 | 38.26 |
| Sep 30, 2020 | 37.30 |
| Sep 29, 2020 | 37.22 |
| Sep 28, 2020 | 37.36 |
| Sep 25, 2020 | 36.01 |
| Sep 24, 2020 | 35.76 |
| Sep 23, 2020 | 35.24 |
| Sep 22, 2020 | 35.88 |
| Sep 21, 2020 | 34.89 |
| Sep 18, 2020 | 34.90 |
| Sep 17, 2020 | 35.96 |
| Sep 16, 2020 | 36.86 |
| Sep 15, 2020 | 36.74 |
| Sep 14, 2020 | 36.78 |
| Sep 11, 2020 | 35.31 |
| Sep 10, 2020 | 36.20 |
| Sep 9, 2020 | 37.12 |
| Sep 8, 2020 | 36.36 |
| Sep 4, 2020 | 36.00 |
| Sep 3, 2020 | 37.15 |
| Sep 2, 2020 | 40.04 |
| Sep 1, 2020 | 40.93 |
| Aug 31, 2020 | 39.30 |
| Aug 28, 2020 | 39.28 |
| Aug 27, 2020 | 38.60 |
| Aug 26, 2020 | 38.94 |
| Aug 25, 2020 | 38.70 |
| Aug 24, 2020 | 39.68 |
| Aug 21, 2020 | 39.35 |
| Aug 20, 2020 | 38.50 |
| Aug 19, 2020 | 38.95 |
| Aug 18, 2020 | 38.45 |
| Aug 17, 2020 | 37.97 |
| Aug 14, 2020 | 37.32 |
| Aug 13, 2020 | 37.65 |
| Aug 12, 2020 | 36.66 |
| Aug 11, 2020 | 35.63 |
| Aug 10, 2020 | 36.03 |
| Aug 7, 2020 | 36.55 |
| Aug 6, 2020 | 36.44 |
| Aug 5, 2020 | 36.36 |
| Aug 4, 2020 | 36.52 |
| Aug 3, 2020 | 37.99 |
| Jul 31, 2020 | 36.63 |
| Jul 30, 2020 | 36.77 |
| Jul 29, 2020 | 36.71 |
| Jul 28, 2020 | 35.45 |
| Jul 27, 2020 | 36.54 |
| Jul 24, 2020 | 35.07 |
| Jul 23, 2020 | 35.12 |
| Jul 22, 2020 | 35.69 |
| Jul 21, 2020 | 35.03 |
| Jul 20, 2020 | 35.82 |
| Jul 17, 2020 | 35.23 |
| Jul 16, 2020 | 34.85 |
| Jul 15, 2020 | 34.72 |
| Jul 14, 2020 | 33.78 |
| Jul 13, 2020 | 32.26 |
| Jul 10, 2020 | 32.66 |
| Jul 9, 2020 | 33.98 |
| Jul 8, 2020 | 33.72 |
| Jul 7, 2020 | 33.20 |
| Jul 6, 2020 | 33.32 |
| Jul 2, 2020 | 33.35 |
| Jul 1, 2020 | 32.81 |
| Jun 30, 2020 | 34.19 |
| Jun 29, 2020 | 36.43 |
| Jun 26, 2020 | 36.15 |
| Jun 25, 2020 | 34.99 |
| Jun 24, 2020 | 34.91 |
| Jun 23, 2020 | 35.36 |
| Jun 22, 2020 | 35.11 |
| Jun 19, 2020 | 33.90 |
| Jun 18, 2020 | 34.13 |
| Jun 17, 2020 | 34.27 |
| Jun 16, 2020 | 34.38 |
| Jun 15, 2020 | 33.41 |
| Jun 12, 2020 | 32.06 |
| Jun 11, 2020 | 32.39 |
| Jun 10, 2020 | 34.84 |
| Jun 9, 2020 | 33.89 |
| Jun 8, 2020 | 34.28 |
| Jun 5, 2020 | 35.55 |
| Jun 4, 2020 | 32.54 |
| Jun 3, 2020 | 33.24 |
| Jun 2, 2020 | 34.15 |
| Jun 1, 2020 | 34.12 |
| May 29, 2020 | 34.18 |
| May 28, 2020 | 34.08 |
| May 27, 2020 | 35.77 |
| May 26, 2020 | 36.42 |
| May 22, 2020 | 36.34 |
| May 21, 2020 | 35.51 |
| May 20, 2020 | 34.74 |
| May 19, 2020 | 33.91 |
| May 18, 2020 | 34.93 |
| May 15, 2020 | 32.71 |
| May 14, 2020 | 31.94 |
| May 13, 2020 | 32.41 |
| May 12, 2020 | 32.27 |
| May 11, 2020 | 33.41 |
| May 8, 2020 | 32.75 |
| May 7, 2020 | 31.39 |
| May 6, 2020 | 31.85 |
| May 5, 2020 | 31.07 |
| May 4, 2020 | 28.42 |
| May 1, 2020 | 26.14 |
| Apr 30, 2020 | 27.09 |
| Apr 29, 2020 | 28.39 |
| Apr 28, 2020 | 27.50 |
| Apr 27, 2020 | 26.11 |
| Apr 24, 2020 | 24.40 |
| Apr 23, 2020 | 23.99 |
| Apr 22, 2020 | 24.26 |
| Apr 21, 2020 | 22.96 |
| Apr 20, 2020 | 24.39 |
| Apr 17, 2020 | 23.79 |
| Apr 16, 2020 | 22.63 |
| Apr 15, 2020 | 21.87 |
| Apr 14, 2020 | 23.02 |
| Apr 13, 2020 | 22.59 |
| Apr 9, 2020 | 24.40 |
| Apr 8, 2020 | 24.11 |
| Apr 7, 2020 | 20.94 |
| Apr 6, 2020 | 20.92 |
| Apr 3, 2020 | 19.24 |
| Apr 2, 2020 | 21.57 |
| Apr 1, 2020 | 20.38 |
| Mar 31, 2020 | 22.79 |
| Mar 30, 2020 | 25.65 |
| Mar 27, 2020 | 24.93 |
| Mar 26, 2020 | 26.84 |
| Mar 25, 2020 | 24.50 |
| Mar 24, 2020 | 24.30 |
| Mar 23, 2020 | 20.00 |
| Mar 20, 2020 | 20.41 |
| Mar 19, 2020 | 20.74 |
| Mar 18, 2020 | 18.79 |
| Mar 17, 2020 | 21.03 |
| Mar 16, 2020 | 19.07 |
| Mar 13, 2020 | 24.10 |
| Mar 12, 2020 | 23.83 |
| Mar 11, 2020 | 26.29 |
| Mar 10, 2020 | 28.08 |
| Mar 9, 2020 | 27.96 |
| Mar 6, 2020 | 31.21 |
| Mar 5, 2020 | 32.83 |
| Mar 4, 2020 | 33.17 |
| Mar 3, 2020 | 30.82 |
| Mar 2, 2020 | 31.37 |
| Feb 28, 2020 | 28.91 |
| Feb 27, 2020 | 29.83 |
| Feb 26, 2020 | 29.78 |
| Feb 25, 2020 | 31.41 |
| Feb 24, 2020 | 31.09 |
| Feb 21, 2020 | 32.21 |
| Feb 20, 2020 | 32.38 |
| Feb 19, 2020 | 30.77 |
| Feb 18, 2020 | 30.84 |
| Feb 14, 2020 | 30.84 |
| Feb 13, 2020 | 30.69 |
| Feb 12, 2020 | 30.52 |
| Feb 11, 2020 | 30.71 |
| Feb 10, 2020 | 30.41 |
| Feb 7, 2020 | 30.36 |
| Feb 6, 2020 | 30.87 |
| Feb 5, 2020 | 30.56 |
| Feb 4, 2020 | 30.51 |
| Feb 3, 2020 | 29.79 |
| Jan 31, 2020 | 29.71 |
| Jan 30, 2020 | 29.81 |
| Jan 29, 2020 | 29.98 |
| Jan 28, 2020 | 30.14 |
| Jan 27, 2020 | 29.55 |
| Jan 24, 2020 | 29.45 |
| Jan 23, 2020 | 29.87 |
| Jan 22, 2020 | 30.14 |
| Jan 21, 2020 | 29.93 |
| Jan 17, 2020 | 29.60 |
| Jan 16, 2020 | 30.14 |
| Jan 15, 2020 | 29.93 |
| Jan 14, 2020 | 28.97 |
| Jan 13, 2020 | 29.46 |
| Jan 10, 2020 | 29.32 |
| Jan 9, 2020 | 29.30 |
| Jan 8, 2020 | 28.51 |
| Jan 7, 2020 | 27.38 |
| Jan 6, 2020 | 27.41 |
| Jan 3, 2020 | 26.75 |
| Jan 2, 2020 | 27.26 |
| Dec 31, 2019 | 27.11 |
| Dec 30, 2019 | 29.34 |
| Dec 27, 2019 | 29.55 |
| Dec 26, 2019 | 29.88 |
| Dec 24, 2019 | 29.20 |
| Dec 23, 2019 | 29.08 |
| Dec 20, 2019 | 28.68 |
| Dec 19, 2019 | 28.80 |
| Dec 18, 2019 | 28.60 |
| Dec 17, 2019 | 28.78 |
| Dec 16, 2019 | 28.47 |
| Dec 13, 2019 | 28.70 |
| Dec 12, 2019 | 28.95 |
| Dec 11, 2019 | 28.37 |
| Dec 10, 2019 | 27.93 |
| Dec 9, 2019 | 27.89 |
| Dec 6, 2019 | 28.33 |
| Dec 5, 2019 | 27.98 |
| Dec 4, 2019 | 27.90 |
| Dec 3, 2019 | 27.66 |
| Dec 2, 2019 | 27.72 |
| Nov 29, 2019 | 28.09 |
| Nov 27, 2019 | 28.60 |
| Nov 26, 2019 | 28.55 |
| Nov 25, 2019 | 28.15 |
| Nov 22, 2019 | 27.72 |
| Nov 21, 2019 | 27.18 |
| Nov 20, 2019 | 28.33 |
| Nov 19, 2019 | 28.01 |
| Nov 18, 2019 | 28.36 |
| Nov 15, 2019 | 28.33 |
| Nov 14, 2019 | 29.10 |
| Nov 13, 2019 | 29.21 |
| Nov 12, 2019 | 28.57 |
| Nov 11, 2019 | 28.45 |
| Nov 8, 2019 | 28.73 |
| Nov 7, 2019 | 28.71 |
| Nov 6, 2019 | 29.13 |
| Nov 5, 2019 | 28.65 |
| Nov 4, 2019 | 29.05 |
| Nov 1, 2019 | 29.24 |
| Oct 31, 2019 | 28.70 |
| Oct 30, 2019 | 27.46 |
| Oct 29, 2019 | 27.44 |
| Oct 28, 2019 | 30.04 |
| Oct 25, 2019 | 29.45 |
| Oct 24, 2019 | 30.09 |
| Oct 23, 2019 | 29.50 |
| Oct 22, 2019 | 29.51 |
| Oct 21, 2019 | 30.15 |
| Oct 18, 2019 | 29.69 |
| Oct 17, 2019 | 29.57 |
| Oct 16, 2019 | 28.88 |
| Oct 15, 2019 | 29.85 |
| Oct 14, 2019 | 29.49 |
| Oct 11, 2019 | 29.58 |
| Oct 10, 2019 | 28.92 |
| Oct 9, 2019 | 28.87 |
| Oct 8, 2019 | 28.77 |
| Oct 7, 2019 | 28.94 |
| Oct 4, 2019 | 29.15 |
| Oct 3, 2019 | 28.85 |
| Oct 2, 2019 | 28.24 |
| Oct 1, 2019 | 28.44 |
| Sep 30, 2019 | 29.72 |
| Sep 27, 2019 | 32.56 |
| Sep 26, 2019 | 32.17 |
| Sep 25, 2019 | 32.05 |
| Sep 24, 2019 | 32.23 |
| Sep 23, 2019 | 31.95 |
| Sep 20, 2019 | 31.61 |
| Sep 19, 2019 | 31.43 |
| Sep 18, 2019 | 31.45 |
| Sep 17, 2019 | 31.71 |
| Sep 16, 2019 | 31.91 |
| Sep 13, 2019 | 32.17 |
| Sep 12, 2019 | 32.23 |
| Sep 11, 2019 | 31.75 |
| Sep 10, 2019 | 31.70 |
| Sep 9, 2019 | 32.33 |
| Sep 6, 2019 | 31.56 |
| Sep 5, 2019 | 31.44 |
| Sep 4, 2019 | 30.76 |
| Sep 3, 2019 | 29.89 |
| Aug 30, 2019 | 30.94 |
| Aug 29, 2019 | 31.04 |
| Aug 28, 2019 | 30.37 |
| Aug 27, 2019 | 29.83 |
| Aug 26, 2019 | 30.32 |
| Aug 23, 2019 | 29.66 |
| Aug 22, 2019 | 30.85 |
| Aug 21, 2019 | 30.99 |
| Aug 20, 2019 | 30.97 |
| Aug 19, 2019 | 31.25 |
| Aug 16, 2019 | 31.02 |
| Aug 15, 2019 | 30.32 |
| Aug 14, 2019 | 29.43 |
| Aug 13, 2019 | 30.37 |
| Aug 12, 2019 | 29.55 |
| Aug 9, 2019 | 29.49 |
| Aug 8, 2019 | 29.92 |
| Aug 7, 2019 | 29.50 |
| Aug 6, 2019 | 29.26 |
| Aug 5, 2019 | 28.78 |
| Aug 2, 2019 | 28.81 |
| Aug 1, 2019 | 28.07 |
| Jul 31, 2019 | 29.54 |
| Jul 30, 2019 | 29.28 |
| Jul 29, 2019 | 24.47 |
| Jul 26, 2019 | 25.54 |
| Jul 25, 2019 | 25.46 |
| Jul 24, 2019 | 25.67 |
| Jul 23, 2019 | 25.19 |
| Jul 22, 2019 | 24.84 |
| Jul 19, 2019 | 25.15 |
| Jul 18, 2019 | 25.50 |
| Jul 17, 2019 | 25.52 |
| Jul 16, 2019 | 26.06 |
| Jul 15, 2019 | 25.52 |
| Jul 12, 2019 | 25.77 |
| Jul 11, 2019 | 24.95 |
| Jul 10, 2019 | 25.47 |
| Jul 9, 2019 | 25.39 |
| Jul 8, 2019 | 25.64 |
| Jul 5, 2019 | 26.22 |
| Jul 3, 2019 | 26.05 |
| Jul 2, 2019 | 25.40 |
| Jul 1, 2019 | 25.61 |
| Jun 28, 2019 | 24.92 |
| Jun 27, 2019 | 24.21 |
| Jun 26, 2019 | 23.32 |
| Jun 25, 2019 | 23.73 |
| Jun 24, 2019 | 23.46 |
| Jun 21, 2019 | 23.85 |
| Jun 20, 2019 | 24.14 |
| Jun 19, 2019 | 23.41 |
| Jun 18, 2019 | 24.28 |
| Jun 17, 2019 | 24.27 |
| Jun 14, 2019 | 24.81 |
| Jun 13, 2019 | 24.61 |
| Jun 12, 2019 | 24.23 |
| Jun 11, 2019 | 23.88 |
| Jun 10, 2019 | 24.03 |
| Jun 7, 2019 | 24.02 |
| Jun 6, 2019 | 23.25 |
| Jun 5, 2019 | 22.89 |
| Jun 4, 2019 | 22.77 |
| Jun 3, 2019 | 21.43 |
| May 31, 2019 | 20.78 |
| May 30, 2019 | 20.99 |
| May 29, 2019 | 21.35 |
| May 28, 2019 | 22.07 |
| May 24, 2019 | 22.76 |
| May 23, 2019 | 22.24 |
| May 22, 2019 | 22.13 |
| May 21, 2019 | 21.35 |
| May 20, 2019 | 20.52 |
| May 17, 2019 | 20.43 |
| May 16, 2019 | 21.20 |
| May 15, 2019 | 21.23 |
| May 14, 2019 | 21.30 |
| May 13, 2019 | 21.07 |
| May 10, 2019 | 21.94 |
| May 9, 2019 | 21.71 |
| May 8, 2019 | 21.72 |
| May 7, 2019 | 22.25 |
| May 6, 2019 | 22.87 |
| May 3, 2019 | 23.53 |
| May 2, 2019 | 22.55 |
| May 1, 2019 | 22.87 |
| Apr 30, 2019 | 24.08 |
| Apr 29, 2019 | 26.60 |
| Apr 26, 2019 | 26.43 |
| Apr 25, 2019 | 26.53 |
| Apr 24, 2019 | 26.82 |
| Apr 23, 2019 | 26.61 |
| Apr 22, 2019 | 26.10 |
| Apr 18, 2019 | 26.53 |
| Apr 17, 2019 | 26.61 |
| Apr 16, 2019 | 26.43 |
| Apr 15, 2019 | 25.97 |
| Apr 12, 2019 | 26.03 |
| Apr 11, 2019 | 25.37 |
| Apr 10, 2019 | 24.83 |
| Apr 9, 2019 | 24.10 |
| Apr 8, 2019 | 24.32 |
| Apr 5, 2019 | 24.30 |
| Apr 4, 2019 | 23.56 |
| Apr 3, 2019 | 23.18 |
| Apr 2, 2019 | 22.80 |
| Apr 1, 2019 | 22.38 |
| Mar 29, 2019 | 19.86 |
| Mar 28, 2019 | 20.42 |
| Mar 27, 2019 | 19.19 |
| Mar 26, 2019 | 20.19 |
| Mar 25, 2019 | 20.33 |
| Mar 22, 2019 | 20.09 |
| Mar 21, 2019 | 21.17 |
| Mar 20, 2019 | 21.21 |
| Mar 19, 2019 | 22.42 |
| Mar 18, 2019 | 23.16 |
| Mar 15, 2019 | 22.74 |
| Mar 14, 2019 | 22.70 |
| Mar 13, 2019 | 22.90 |
| Mar 12, 2019 | 23.27 |
| Mar 11, 2019 | 23.69 |
| Mar 8, 2019 | 22.85 |
| Mar 7, 2019 | 23.01 |
| Mar 6, 2019 | 23.53 |
| Mar 5, 2019 | 24.01 |
| Mar 4, 2019 | 24.53 |
| Mar 1, 2019 | 24.52 |
| Feb 28, 2019 | 24.32 |
| Feb 27, 2019 | 24.78 |
| Feb 26, 2019 | 24.85 |
| Feb 25, 2019 | 24.99 |
| Feb 22, 2019 | 24.58 |
| Feb 21, 2019 | 24.55 |
| Feb 20, 2019 | 24.55 |
| Feb 19, 2019 | 25.43 |
| Feb 15, 2019 | 24.92 |
| Feb 14, 2019 | 25.45 |
| Feb 13, 2019 | 25.24 |
| Feb 12, 2019 | 25.22 |
| Feb 11, 2019 | 24.48 |
| Feb 8, 2019 | 23.42 |
| Feb 7, 2019 | 23.43 |
| Feb 6, 2019 | 23.21 |
| Feb 5, 2019 | 23.23 |
| Feb 4, 2019 | 23.07 |
| Feb 1, 2019 | 22.77 |
| Jan 31, 2019 | 22.60 |
| Jan 30, 2019 | 21.85 |
| Jan 29, 2019 | 21.58 |
| Jan 28, 2019 | 21.70 |
| Jan 25, 2019 | 21.58 |
| Jan 24, 2019 | 21.58 |
| Jan 23, 2019 | 21.42 |
| Jan 22, 2019 | 22.00 |
| Jan 18, 2019 | 22.70 |
| Jan 17, 2019 | 22.13 |
| Jan 16, 2019 | 21.58 |
| Jan 15, 2019 | 21.56 |
| Jan 14, 2019 | 21.62 |
| Jan 11, 2019 | 22.09 |
| Jan 10, 2019 | 21.97 |
| Jan 9, 2019 | 22.04 |
| Jan 8, 2019 | 21.51 |
| Jan 7, 2019 | 21.02 |
| Jan 4, 2019 | 20.69 |
| Jan 3, 2019 | 19.61 |
| Jan 2, 2019 | 19.69 |
| Dec 31, 2018 | 19.14 |
| Dec 28, 2018 | 9.43 |
| Dec 27, 2018 | 9.44 |
| Dec 26, 2018 | 9.31 |
| Dec 24, 2018 | 8.64 |
| Dec 21, 2018 | 8.99 |
| Dec 20, 2018 | 9.25 |
| Dec 19, 2018 | 9.44 |
| Dec 18, 2018 | 9.50 |
| Dec 17, 2018 | 9.21 |
| Dec 14, 2018 | 9.56 |
| Dec 13, 2018 | 9.82 |
| Dec 12, 2018 | 10.27 |
| Dec 11, 2018 | 9.89 |
| Dec 10, 2018 | 9.82 |
| Dec 7, 2018 | 10.22 |
| Dec 6, 2018 | 10.20 |
| Dec 4, 2018 | 10.01 |
| Dec 3, 2018 | 10.65 |
| Nov 30, 2018 | 10.39 |
| Nov 29, 2018 | 10.33 |
| Nov 28, 2018 | 10.32 |
| Nov 27, 2018 | 9.83 |
| Nov 26, 2018 | 9.90 |
| Nov 23, 2018 | 9.71 |
| Nov 21, 2018 | 9.72 |
| Nov 20, 2018 | 9.48 |
| Nov 19, 2018 | 9.66 |
| Nov 16, 2018 | 9.51 |
| Nov 15, 2018 | 9.66 |
| Nov 14, 2018 | 9.59 |
| Nov 13, 2018 | 9.79 |
| Nov 12, 2018 | 9.97 |
| Nov 9, 2018 | 10.26 |
| Nov 8, 2018 | 10.51 |
| Nov 7, 2018 | 10.92 |
| Nov 6, 2018 | 11.02 |
| Nov 5, 2018 | 10.95 |
| Nov 2, 2018 | 10.60 |
| Nov 1, 2018 | 10.64 |
| Oct 31, 2018 | 9.97 |
| Oct 30, 2018 | 9.75 |
| Oct 29, 2018 | 9.42 |
| Oct 26, 2018 | 9.81 |
| Oct 25, 2018 | 9.97 |
| Oct 24, 2018 | 9.63 |
| Oct 23, 2018 | 10.09 |
| Oct 22, 2018 | 9.95 |
| Oct 19, 2018 | 9.88 |
| Oct 18, 2018 | 10.03 |
| Oct 17, 2018 | 10.70 |
| Oct 16, 2018 | 11.08 |
| Oct 15, 2018 | 10.55 |
| Oct 12, 2018 | 10.51 |
| Oct 11, 2018 | 10.60 |
| Oct 10, 2018 | 11.10 |
| Oct 9, 2018 | 11.39 |
| Oct 8, 2018 | 11.81 |
| Oct 5, 2018 | 11.63 |
| Oct 4, 2018 | 11.89 |
| Oct 3, 2018 | 12.24 |
| Oct 2, 2018 | 12.20 |
| Oct 1, 2018 | 12.24 |
| Sep 28, 2018 | 14.03 |
| Sep 27, 2018 | 14.38 |
| Sep 26, 2018 | 14.40 |
| Sep 25, 2018 | 14.45 |
| Sep 24, 2018 | 14.50 |
| Sep 21, 2018 | 14.51 |
| Sep 20, 2018 | 14.65 |
| Sep 19, 2018 | 14.68 |
| Sep 18, 2018 | 15.29 |
| Sep 17, 2018 | 15.31 |
| Sep 14, 2018 | 16.12 |
| Sep 13, 2018 | 15.93 |
| Sep 12, 2018 | 16.10 |
| Sep 11, 2018 | 16.20 |
| Sep 10, 2018 | 16.25 |
| Sep 7, 2018 | 15.44 |
| Sep 6, 2018 | 15.53 |
| Sep 5, 2018 | 15.75 |
| Sep 4, 2018 | 15.70 |
| Aug 31, 2018 | 15.43 |
| Aug 30, 2018 | 15.46 |
| Aug 29, 2018 | 15.34 |
| Aug 28, 2018 | 15.17 |
| Aug 27, 2018 | 14.99 |
| Aug 24, 2018 | 14.73 |
| Aug 23, 2018 | 15.16 |
| Aug 22, 2018 | 15.23 |
| Aug 21, 2018 | 15.21 |
| Aug 20, 2018 | 14.79 |
| Aug 17, 2018 | 14.77 |
| Aug 16, 2018 | 14.44 |
| Aug 15, 2018 | 14.11 |
| Aug 14, 2018 | 14.36 |
| Aug 13, 2018 | 13.99 |
| Aug 10, 2018 | 14.27 |
| Aug 9, 2018 | 14.35 |
| Aug 8, 2018 | 14.17 |
| Aug 7, 2018 | 14.43 |
| Aug 6, 2018 | 14.46 |
| Aug 3, 2018 | 14.31 |
| Aug 2, 2018 | 14.47 |
| Aug 1, 2018 | 14.26 |
| Jul 31, 2018 | 14.16 |
| Jul 30, 2018 | 11.68 |
| Jul 27, 2018 | 11.78 |
| Jul 26, 2018 | 12.11 |
| Jul 25, 2018 | 11.91 |
| Jul 24, 2018 | 12.06 |
| Jul 23, 2018 | 12.29 |
| Jul 20, 2018 | 12.39 |
| Jul 19, 2018 | 12.46 |
| Jul 18, 2018 | 12.42 |
| Jul 17, 2018 | 12.48 |
| Jul 16, 2018 | 12.04 |
| Jul 13, 2018 | 11.90 |
| Jul 12, 2018 | 11.94 |
| Jul 11, 2018 | 12.04 |
| Jul 10, 2018 | 12.13 |
| Jul 9, 2018 | 12.30 |
| Jul 6, 2018 | 12.24 |
| Jul 5, 2018 | 12.00 |
| Jul 3, 2018 | 11.88 |
| Jul 2, 2018 | 11.78 |
| Jun 29, 2018 | 12.41 |
| Jun 28, 2018 | 12.47 |
| Jun 27, 2018 | 12.27 |
| Jun 26, 2018 | 12.54 |
| Jun 25, 2018 | 12.42 |
| Jun 22, 2018 | 12.73 |
| Jun 21, 2018 | 12.93 |
| Jun 20, 2018 | 13.09 |
| Jun 19, 2018 | 12.96 |
| Jun 18, 2018 | 12.80 |
| Jun 15, 2018 | 12.47 |
| Jun 14, 2018 | 12.24 |
| Jun 13, 2018 | 12.28 |
| Jun 12, 2018 | 12.62 |
| Jun 11, 2018 | 12.75 |
| Jun 8, 2018 | 12.81 |
| Jun 7, 2018 | 12.61 |
| Jun 6, 2018 | 12.36 |
| Jun 5, 2018 | 12.11 |
| Jun 4, 2018 | 11.75 |
| Jun 1, 2018 | 11.68 |
| May 31, 2018 | 11.68 |
| May 30, 2018 | 11.73 |
| May 29, 2018 | 11.80 |
| May 25, 2018 | 11.64 |
| May 24, 2018 | 11.47 |
| May 23, 2018 | 11.42 |
| May 22, 2018 | 11.26 |
| May 21, 2018 | 11.77 |
| May 18, 2018 | 11.65 |
| May 17, 2018 | 11.33 |
| May 16, 2018 | 11.02 |
| May 15, 2018 | 10.90 |
| May 14, 2018 | 11.01 |
| May 11, 2018 | 11.28 |
| May 10, 2018 | 11.32 |
| May 9, 2018 | 11.19 |
| May 8, 2018 | 11.65 |
| May 7, 2018 | 10.52 |
| May 4, 2018 | 10.34 |
| May 3, 2018 | 10.41 |
| May 2, 2018 | 10.41 |
| May 1, 2018 | 10.53 |
| Apr 30, 2018 | 10.29 |
| Apr 27, 2018 | 10.43 |
| Apr 26, 2018 | 10.51 |
| Apr 25, 2018 | 10.34 |
| Apr 24, 2018 | 10.31 |
| Apr 23, 2018 | 10.47 |
| Apr 20, 2018 | 10.62 |
| Apr 19, 2018 | 10.71 |
| Apr 18, 2018 | 11.30 |
| Apr 17, 2018 | 11.21 |
| Apr 16, 2018 | 11.20 |
| Apr 13, 2018 | 10.96 |
| Apr 12, 2018 | 10.96 |
| Apr 11, 2018 | 10.76 |
| Apr 10, 2018 | 10.89 |
| Apr 9, 2018 | 10.85 |
| Apr 6, 2018 | 10.91 |
| Apr 5, 2018 | 11.27 |
| Apr 4, 2018 | 11.14 |
| Apr 3, 2018 | 10.88 |
| Apr 2, 2018 | 10.51 |
| Mar 29, 2018 | 11.01 |
| Mar 28, 2018 | 10.76 |
| Mar 27, 2018 | 10.85 |
| Mar 26, 2018 | 11.25 |
| Mar 23, 2018 | 10.96 |
| Mar 22, 2018 | 11.29 |
| Mar 21, 2018 | 11.22 |
| Mar 20, 2018 | 10.92 |
| Mar 19, 2018 | 10.80 |
| Mar 16, 2018 | 10.85 |
| Mar 15, 2018 | 10.74 |
| Mar 14, 2018 | 10.93 |
| Mar 13, 2018 | 10.96 |
| Mar 12, 2018 | 10.95 |
| Mar 9, 2018 | 10.90 |
| Mar 8, 2018 | 10.74 |
| Mar 7, 2018 | 10.88 |
| Mar 6, 2018 | 10.75 |
| Mar 5, 2018 | 10.63 |
| Mar 2, 2018 | 10.66 |
| Mar 1, 2018 | 10.50 |
| Feb 28, 2018 | 10.46 |
| Feb 27, 2018 | 10.80 |
| Feb 26, 2018 | 11.34 |
| Feb 23, 2018 | 11.20 |
| Feb 22, 2018 | 10.76 |
| Feb 21, 2018 | 11.33 |
| Feb 20, 2018 | 11.32 |
| Feb 16, 2018 | 11.41 |
| Feb 15, 2018 | 11.48 |
| Feb 14, 2018 | 11.39 |
| Feb 13, 2018 | 11.23 |
| Feb 12, 2018 | 11.15 |
| Feb 9, 2018 | 10.97 |
| Feb 8, 2018 | 10.99 |
| Feb 7, 2018 | 11.44 |
| Feb 6, 2018 | 11.10 |
| Feb 5, 2018 | 10.98 |
| Feb 2, 2018 | 11.17 |
| Feb 1, 2018 | 11.34 |
| Jan 31, 2018 | 11.30 |
| Jan 30, 2018 | 11.36 |
| Jan 29, 2018 | 11.42 |
| Jan 26, 2018 | 11.55 |
| Jan 25, 2018 | 11.89 |
| Jan 24, 2018 | 11.62 |
| Jan 23, 2018 | 11.48 |
| Jan 22, 2018 | 11.65 |
| Jan 19, 2018 | 11.58 |
| Jan 18, 2018 | 11.15 |
| Jan 17, 2018 | 11.14 |
| Jan 16, 2018 | 11.08 |
| Jan 12, 2018 | 11.88 |
| Jan 11, 2018 | 11.84 |
| Jan 10, 2018 | 11.50 |
| Jan 9, 2018 | 11.55 |
| Jan 8, 2018 | 11.17 |
| Jan 5, 2018 | 11.28 |
| Jan 4, 2018 | 11.07 |
| Jan 3, 2018 | 11.56 |
| Jan 2, 2018 | 11.05 |
| Dec 29, 2017 | 11.46 |
| Dec 28, 2017 | 11.59 |
| Dec 27, 2017 | 11.50 |
| Dec 26, 2017 | 11.30 |
| Dec 22, 2017 | 11.31 |
| Dec 21, 2017 | 11.54 |
| Dec 20, 2017 | 11.46 |
| Dec 19, 2017 | 11.21 |
| Dec 18, 2017 | 11.57 |
| Dec 15, 2017 | 11.45 |
| Dec 14, 2017 | 11.34 |
| Dec 13, 2017 | 11.49 |
| Dec 12, 2017 | 11.49 |
| Dec 11, 2017 | 11.54 |
| Dec 8, 2017 | 11.89 |
| Dec 7, 2017 | 11.82 |
| Dec 6, 2017 | 11.71 |
| Dec 5, 2017 | 11.61 |
| Dec 4, 2017 | 11.74 |
| Dec 1, 2017 | 11.98 |
| Nov 30, 2017 | 12.47 |
| Nov 29, 2017 | 12.38 |
| Nov 28, 2017 | 12.25 |
| Nov 27, 2017 | 11.91 |
| Nov 24, 2017 | 11.88 |
| Nov 22, 2017 | 11.80 |
| Nov 21, 2017 | 11.85 |
| Nov 20, 2017 | 11.63 |
| Nov 17, 2017 | 11.42 |
| Nov 16, 2017 | 11.38 |
| Nov 15, 2017 | 11.22 |
| Nov 14, 2017 | 11.24 |
| Nov 13, 2017 | 11.15 |
| Nov 10, 2017 | 10.86 |
| Nov 9, 2017 | 10.83 |
| Nov 8, 2017 | 11.04 |
| Nov 7, 2017 | 10.93 |
| Nov 6, 2017 | 11.23 |
| Nov 3, 2017 | 11.04 |
| Nov 2, 2017 | 11.35 |
| Nov 1, 2017 | 11.35 |
| Oct 31, 2017 | 11.57 |
| Oct 30, 2017 | 9.17 |
| Oct 27, 2017 | 9.39 |
| Oct 26, 2017 | 9.35 |
| Oct 25, 2017 | 9.26 |
| Oct 24, 2017 | 9.62 |
| Oct 23, 2017 | 9.44 |
| Oct 20, 2017 | 9.37 |
| Oct 19, 2017 | 9.18 |
| Oct 18, 2017 | 9.14 |
| Oct 17, 2017 | 9.17 |
| Oct 16, 2017 | 9.12 |
| Oct 13, 2017 | 9.12 |
| Oct 12, 2017 | 9.20 |
| Oct 11, 2017 | 8.97 |
| Oct 10, 2017 | 8.96 |
| Oct 9, 2017 | 9.13 |
| Oct 6, 2017 | 9.18 |
| Oct 5, 2017 | 9.16 |
| Oct 4, 2017 | 9.32 |
| Oct 3, 2017 | 9.28 |
| Oct 2, 2017 | 9.21 |
| Sep 29, 2017 | 11.24 |
| Sep 28, 2017 | 11.13 |
| Sep 27, 2017 | 10.99 |
| Sep 26, 2017 | 10.66 |
| Sep 25, 2017 | 10.50 |
| Sep 22, 2017 | 10.32 |
| Sep 21, 2017 | 10.06 |
| Sep 20, 2017 | 10.01 |
| Sep 19, 2017 | 10.02 |
| Sep 18, 2017 | 9.98 |
| Sep 15, 2017 | 10.10 |
| Sep 14, 2017 | 10.12 |
| Sep 13, 2017 | 10.18 |
| Sep 12, 2017 | 9.96 |
| Sep 11, 2017 | 9.84 |
| Sep 8, 2017 | 10.02 |
| Sep 7, 2017 | 9.88 |
| Sep 6, 2017 | 9.55 |
| Sep 5, 2017 | 9.44 |
| Sep 1, 2017 | 9.53 |
| Aug 31, 2017 | 9.47 |
| Aug 30, 2017 | 9.61 |
| Aug 29, 2017 | 9.41 |
| Aug 28, 2017 | 9.31 |
| Aug 25, 2017 | 9.10 |
| Aug 24, 2017 | 8.97 |
| Aug 23, 2017 | 9.05 |
| Aug 22, 2017 | 9.26 |
| Aug 21, 2017 | 9.09 |
| Aug 18, 2017 | 9.16 |
| Aug 17, 2017 | 9.19 |
| Aug 16, 2017 | 9.35 |
| Aug 15, 2017 | 9.44 |
| Aug 14, 2017 | 9.53 |
| Aug 11, 2017 | 9.47 |
| Aug 10, 2017 | 9.45 |
| Aug 9, 2017 | 9.78 |
| Aug 8, 2017 | 9.86 |
| Aug 7, 2017 | 9.86 |
| Aug 4, 2017 | 9.93 |
| Aug 3, 2017 | 9.69 |
| Aug 2, 2017 | 9.41 |
| Aug 1, 2017 | 9.64 |
| Jul 31, 2017 | 9.37 |
| Jul 28, 2017 | 9.32 |
| Jul 27, 2017 | 9.48 |
| Jul 26, 2017 | 9.44 |
| Jul 25, 2017 | 9.47 |
| Jul 24, 2017 | 9.16 |
| Jul 21, 2017 | 9.12 |
| Jul 20, 2017 | 8.97 |
| Jul 19, 2017 | 8.92 |
| Jul 18, 2017 | 8.76 |
| Jul 17, 2017 | 8.76 |
| Jul 14, 2017 | 8.74 |
| Jul 13, 2017 | 8.72 |
| Jul 12, 2017 | 8.64 |
| Jul 11, 2017 | 8.51 |
| Jul 10, 2017 | 8.54 |
| Jul 7, 2017 | 8.51 |
| Jul 6, 2017 | 8.42 |
| Jul 5, 2017 | 8.52 |
| Jul 3, 2017 | 8.57 |
| Jun 30, 2017 | 8.42 |
| Jun 29, 2017 | 9.10 |
| Jun 28, 2017 | 9.23 |
| Jun 27, 2017 | 9.07 |
| Jun 26, 2017 | 9.30 |
| Jun 23, 2017 | 9.27 |
| Jun 22, 2017 | 9.14 |
| Jun 21, 2017 | 9.19 |
| Jun 20, 2017 | 9.19 |
| Jun 19, 2017 | 9.18 |
| Jun 16, 2017 | 9.11 |
| Jun 15, 2017 | 9.13 |
| Jun 14, 2017 | 9.01 |
| Jun 13, 2017 | 9.03 |
| Jun 12, 2017 | 8.87 |
| Jun 9, 2017 | 8.82 |
| Jun 8, 2017 | 8.78 |
| Jun 7, 2017 | 8.81 |
| Jun 6, 2017 | 9.08 |
| Jun 5, 2017 | 9.13 |
| Jun 2, 2017 | 9.14 |
| Jun 1, 2017 | 8.96 |
| May 31, 2017 | 8.65 |
| May 30, 2017 | 8.51 |
| May 26, 2017 | 8.45 |
| May 25, 2017 | 8.50 |
| May 24, 2017 | 8.53 |
| May 23, 2017 | 8.61 |
| May 22, 2017 | 8.61 |
| May 19, 2017 | 8.55 |
| May 18, 2017 | 8.58 |
| May 17, 2017 | 8.54 |
| May 16, 2017 | 8.80 |
| May 15, 2017 | 8.83 |
| May 12, 2017 | 8.69 |
| May 11, 2017 | 8.74 |
| May 10, 2017 | 8.81 |
| May 9, 2017 | 8.85 |
| May 8, 2017 | 8.83 |
| May 5, 2017 | 9.17 |
| May 4, 2017 | 10.12 |
| May 3, 2017 | 9.92 |
| May 2, 2017 | 9.93 |
| May 1, 2017 | 10.17 |
| Apr 28, 2017 | 9.86 |
| Apr 27, 2017 | 10.07 |
| Apr 26, 2017 | 9.90 |
| Apr 25, 2017 | 9.74 |
| Apr 24, 2017 | 9.49 |
| Apr 21, 2017 | 9.41 |
| Apr 20, 2017 | 9.41 |
| Apr 19, 2017 | 9.26 |
| Apr 18, 2017 | 9.08 |
| Apr 17, 2017 | 9.14 |
| Apr 13, 2017 | 8.96 |
| Apr 12, 2017 | 9.01 |
| Apr 11, 2017 | 9.16 |
| Apr 10, 2017 | 9.01 |
| Apr 7, 2017 | 9.02 |
| Apr 6, 2017 | 9.05 |
| Apr 5, 2017 | 8.97 |
| Apr 4, 2017 | 9.07 |
| Apr 3, 2017 | 9.07 |
| Mar 31, 2017 | 9.34 |
| Mar 30, 2017 | 9.55 |
| Mar 29, 2017 | 9.52 |
| Mar 28, 2017 | 9.70 |
| Mar 27, 2017 | 9.70 |
| Mar 24, 2017 | 9.74 |
| Mar 23, 2017 | 9.65 |
| Mar 22, 2017 | 9.49 |
| Mar 21, 2017 | 9.63 |
| Mar 20, 2017 | 9.96 |
| Mar 17, 2017 | 10.10 |
| Mar 16, 2017 | 10.13 |
| Mar 15, 2017 | 9.98 |
| Mar 14, 2017 | 9.81 |
| Mar 13, 2017 | 9.98 |
| Mar 10, 2017 | 9.83 |
| Mar 9, 2017 | 9.56 |
| Mar 8, 2017 | 9.61 |
| Mar 7, 2017 | 9.58 |
| Mar 6, 2017 | 9.50 |
| Mar 3, 2017 | 9.58 |
| Mar 2, 2017 | 9.69 |
| Mar 1, 2017 | 9.75 |
| Feb 28, 2017 | 9.44 |
| Feb 27, 2017 | 9.47 |
| Feb 24, 2017 | 9.19 |
| Feb 23, 2017 | 9.22 |
| Feb 22, 2017 | 9.13 |
| Feb 21, 2017 | 9.88 |
| Feb 17, 2017 | 9.69 |
| Feb 16, 2017 | 9.80 |
| Feb 15, 2017 | 9.73 |
| Feb 14, 2017 | 9.52 |
| Feb 13, 2017 | 9.56 |
| Feb 10, 2017 | 9.53 |
| Feb 9, 2017 | 9.44 |
| Feb 8, 2017 | 9.33 |
| Feb 7, 2017 | 9.29 |
| Feb 6, 2017 | 9.42 |
| Feb 3, 2017 | 9.51 |
| Feb 2, 2017 | 9.21 |
| Feb 1, 2017 | 9.39 |
| Jan 31, 2017 | 9.40 |
| Jan 30, 2017 | 9.35 |
| Jan 27, 2017 | 9.46 |
| Jan 26, 2017 | 9.48 |
| Jan 25, 2017 | 9.71 |
| Jan 24, 2017 | 9.76 |
| Jan 23, 2017 | 9.46 |
| Jan 20, 2017 | 9.39 |
| Jan 19, 2017 | 9.40 |
| Jan 18, 2017 | 9.62 |
| Jan 17, 2017 | 9.50 |
| Jan 13, 2017 | 9.69 |
| Jan 12, 2017 | 9.52 |
| Jan 11, 2017 | 9.61 |
| Jan 10, 2017 | 9.54 |
| Jan 9, 2017 | 9.34 |
| Jan 6, 2017 | 9.28 |
| Jan 5, 2017 | 9.31 |
| Jan 4, 2017 | 9.61 |
| Jan 3, 2017 | 9.31 |
| Dec 30, 2016 | 4.60 |
| Dec 29, 2016 | 4.72 |
| Dec 28, 2016 | 4.72 |
| Dec 27, 2016 | 4.74 |
| Dec 23, 2016 | 4.68 |
| Dec 22, 2016 | 4.65 |
| Dec 21, 2016 | 4.72 |
| Dec 20, 2016 | 4.72 |
| Dec 19, 2016 | 4.73 |
| Dec 16, 2016 | 4.78 |
| Dec 15, 2016 | 4.80 |
| Dec 14, 2016 | 4.84 |
| Dec 13, 2016 | 4.96 |
| Dec 12, 2016 | 4.94 |
| Dec 9, 2016 | 4.97 |
| Dec 8, 2016 | 4.93 |
| Dec 7, 2016 | 4.80 |
| Dec 6, 2016 | 4.89 |
| Dec 5, 2016 | 4.93 |
| Dec 2, 2016 | 4.87 |
| Dec 1, 2016 | 4.85 |
| Nov 30, 2016 | 4.71 |
| Nov 29, 2016 | 4.86 |
| Nov 28, 2016 | 4.88 |
| Nov 25, 2016 | 5.10 |
| Nov 23, 2016 | 5.01 |
| Nov 22, 2016 | 4.98 |
| Nov 21, 2016 | 5.04 |
| Nov 18, 2016 | 4.97 |
| Nov 17, 2016 | 4.95 |
| Nov 16, 2016 | 4.78 |
| Nov 15, 2016 | 4.75 |
| Nov 14, 2016 | 4.80 |
| Nov 11, 2016 | 4.59 |
| Nov 10, 2016 | 4.49 |
| Nov 9, 2016 | 4.22 |
| Nov 8, 2016 | 4.15 |
| Nov 7, 2016 | 3.71 |
| Nov 4, 2016 | 3.71 |
| Nov 3, 2016 | 3.59 |
| Nov 2, 2016 | 3.65 |
| Nov 1, 2016 | 3.77 |
| Oct 31, 2016 | 3.81 |
| Oct 28, 2016 | 3.71 |
| Oct 27, 2016 | 3.67 |
| Oct 26, 2016 | 3.73 |
| Oct 25, 2016 | 3.75 |
| Oct 24, 2016 | 3.97 |
| Oct 21, 2016 | 3.99 |
| Oct 20, 2016 | 4.02 |
| Oct 19, 2016 | 4.17 |
| Oct 18, 2016 | 4.18 |
| Oct 17, 2016 | 4.21 |
| Oct 14, 2016 | 4.17 |
| Oct 13, 2016 | 4.13 |
| Oct 12, 2016 | 4.22 |
| Oct 11, 2016 | 4.21 |
| Oct 10, 2016 | 4.34 |
| Oct 7, 2016 | 4.26 |
| Oct 6, 2016 | 4.31 |
| Oct 5, 2016 | 4.22 |
| Oct 4, 2016 | 4.19 |
| Oct 3, 2016 | 4.17 |
| Sep 30, 2016 | 4.18 |
| Sep 29, 2016 | 4.55 |
| Sep 28, 2016 | 4.65 |
| Sep 27, 2016 | 4.62 |
| Sep 26, 2016 | 4.53 |
| Sep 23, 2016 | 4.56 |
| Sep 22, 2016 | 4.56 |
| Sep 21, 2016 | 4.51 |
| Sep 20, 2016 | 4.42 |
| Sep 19, 2016 | 4.43 |
| Sep 16, 2016 | 4.41 |
| Sep 15, 2016 | 4.46 |
| Sep 14, 2016 | 4.51 |
| Sep 13, 2016 | 4.47 |
| Sep 12, 2016 | 4.57 |
| Sep 9, 2016 | 4.47 |
| Sep 8, 2016 | 4.71 |
| Sep 7, 2016 | 4.80 |
| Sep 6, 2016 | 4.82 |
| Sep 2, 2016 | 4.82 |
| Sep 1, 2016 | 4.84 |
| Aug 31, 2016 | 4.83 |
| Aug 30, 2016 | 4.92 |
| Aug 29, 2016 | 4.97 |
| Aug 26, 2016 | 4.82 |
| Aug 25, 2016 | 4.84 |
| Aug 24, 2016 | 4.78 |
| Aug 23, 2016 | 4.84 |
| Aug 22, 2016 | 4.75 |
| Aug 19, 2016 | 4.69 |
| Aug 18, 2016 | 4.68 |
| Aug 17, 2016 | 4.67 |
| Aug 16, 2016 | 4.67 |
| Aug 15, 2016 | 4.72 |
| Aug 12, 2016 | 4.68 |
| Aug 11, 2016 | 4.69 |
| Aug 10, 2016 | 4.69 |
| Aug 9, 2016 | 4.58 |
| Aug 8, 2016 | 4.64 |
| Aug 5, 2016 | 4.62 |
| Aug 4, 2016 | 4.53 |
| Aug 3, 2016 | 4.50 |
| Aug 2, 2016 | 4.44 |
| Aug 1, 2016 | 3.81 |
| Jul 29, 2016 | 3.77 |
| Jul 28, 2016 | 3.80 |
| Jul 27, 2016 | 3.85 |
| Jul 26, 2016 | 3.81 |
| Jul 25, 2016 | 3.74 |
| Jul 22, 2016 | 3.72 |
| Jul 21, 2016 | 3.72 |
| Jul 20, 2016 | 3.80 |
| Jul 19, 2016 | 3.79 |
| Jul 18, 2016 | 3.79 |
| Jul 15, 2016 | 3.79 |
| Jul 14, 2016 | 3.77 |
| Jul 13, 2016 | 3.80 |
| Jul 12, 2016 | 3.81 |
| Jul 11, 2016 | 3.76 |
| Jul 8, 2016 | 3.64 |
| Jul 7, 2016 | 3.54 |
| Jul 6, 2016 | 3.53 |
| Jul 5, 2016 | 3.50 |
| Jul 1, 2016 | 3.51 |
| Jun 30, 2016 | 3.49 |
| Jun 29, 2016 | 3.63 |
| Jun 28, 2016 | 3.51 |
| Jun 27, 2016 | 3.43 |
| Jun 24, 2016 | 3.52 |
| Jun 23, 2016 | 3.69 |
| Jun 22, 2016 | 3.55 |
| Jun 21, 2016 | 3.55 |
| Jun 20, 2016 | 3.58 |
| Jun 17, 2016 | 3.55 |
| Jun 16, 2016 | 3.49 |
| Jun 15, 2016 | 3.50 |
| Jun 14, 2016 | 3.49 |
| Jun 13, 2016 | 3.50 |
| Jun 10, 2016 | 3.59 |
| Jun 9, 2016 | 3.70 |
| Jun 8, 2016 | 3.77 |
| Jun 7, 2016 | 3.70 |
| Jun 6, 2016 | 3.69 |
| Jun 3, 2016 | 3.65 |
| Jun 2, 2016 | 3.66 |
| Jun 1, 2016 | 3.73 |
| May 31, 2016 | 3.82 |
| May 27, 2016 | 3.75 |
| May 26, 2016 | 3.78 |
| May 25, 2016 | 3.78 |
| May 24, 2016 | 3.76 |
| May 23, 2016 | 3.60 |
| May 20, 2016 | 3.62 |
| May 19, 2016 | 3.54 |
| May 18, 2016 | 3.57 |
| May 17, 2016 | 3.60 |
| May 16, 2016 | 3.51 |
| May 13, 2016 | 3.51 |
| May 12, 2016 | 3.57 |
| May 11, 2016 | 3.65 |
| May 10, 2016 | 3.72 |
| May 9, 2016 | 3.90 |
| May 6, 2016 | 3.89 |
| May 5, 2016 | 3.95 |
| May 4, 2016 | 3.87 |
| May 3, 2016 | 3.95 |
| May 2, 2016 | 4.04 |
| Apr 29, 2016 | 4.02 |
| Apr 28, 2016 | 4.10 |
| Apr 27, 2016 | 4.23 |
| Apr 26, 2016 | 4.19 |
| Apr 25, 2016 | 4.17 |
| Apr 22, 2016 | 4.16 |
| Apr 21, 2016 | 4.14 |
| Apr 20, 2016 | 4.15 |
| Apr 19, 2016 | 4.12 |
| Apr 18, 2016 | 4.19 |
| Apr 15, 2016 | 4.16 |
| Apr 14, 2016 | 4.27 |
| Apr 13, 2016 | 4.22 |
| Apr 12, 2016 | 4.10 |
| Apr 11, 2016 | 4.06 |
| Apr 8, 2016 | 4.11 |
| Apr 7, 2016 | 4.08 |
| Apr 6, 2016 | 4.12 |
| Apr 5, 2016 | 4.03 |
| Apr 4, 2016 | 4.07 |
| Apr 1, 2016 | 4.04 |
| Mar 31, 2016 | 4.06 |
| Mar 30, 2016 | 4.73 |
| Mar 29, 2016 | 4.77 |
| Mar 28, 2016 | 4.61 |
| Mar 24, 2016 | 4.58 |
| Mar 23, 2016 | 4.55 |
| Mar 22, 2016 | 4.65 |
| Mar 21, 2016 | 4.57 |
| Mar 18, 2016 | 4.54 |
| Mar 17, 2016 | 4.53 |
| Mar 16, 2016 | 4.39 |
| Mar 15, 2016 | 4.31 |
| Mar 14, 2016 | 4.32 |
| Mar 11, 2016 | 4.24 |
| Mar 10, 2016 | 4.22 |
| Mar 9, 2016 | 4.22 |
| Mar 8, 2016 | 4.33 |
| Mar 7, 2016 | 4.46 |
| Mar 4, 2016 | 4.37 |
| Mar 3, 2016 | 4.38 |
| Mar 2, 2016 | 4.37 |
| Mar 1, 2016 | 4.34 |
| Feb 29, 2016 | 4.28 |
| Feb 26, 2016 | 4.27 |
| Feb 25, 2016 | 4.24 |
| Feb 24, 2016 | 4.22 |
| Feb 23, 2016 | 3.96 |
| Feb 22, 2016 | 3.60 |
| Feb 19, 2016 | 3.43 |
| Feb 18, 2016 | 3.42 |
| Feb 17, 2016 | 3.48 |
| Feb 16, 2016 | 3.46 |
| Feb 12, 2016 | 3.34 |
| Feb 11, 2016 | 3.21 |
| Feb 10, 2016 | 3.30 |
| Feb 9, 2016 | 3.35 |
| Feb 8, 2016 | 3.31 |
| Feb 5, 2016 | 3.46 |
| Feb 4, 2016 | 3.64 |
| Feb 3, 2016 | 3.52 |
| Feb 2, 2016 | 3.43 |
| Feb 1, 2016 | 3.61 |
| Jan 29, 2016 | 3.73 |
| Jan 28, 2016 | 3.53 |
| Jan 27, 2016 | 3.53 |
| Jan 26, 2016 | 3.66 |
| Jan 25, 2016 | 3.49 |
| Jan 22, 2016 | 3.48 |
| Jan 21, 2016 | 3.34 |
| Jan 20, 2016 | 3.22 |
| Jan 19, 2016 | 3.18 |
| Jan 15, 2016 | 3.28 |
| Jan 14, 2016 | 3.27 |
| Jan 13, 2016 | 3.29 |
| Jan 12, 2016 | 3.44 |
| Jan 11, 2016 | 3.40 |
| Jan 8, 2016 | 3.34 |
| Jan 7, 2016 | 3.41 |
| Jan 6, 2016 | 3.47 |
| Jan 5, 2016 | 3.48 |
| Jan 4, 2016 | 3.58 |
| Dec 31, 2015 | 3.77 |
| Dec 30, 2015 | 4.08 |
| Dec 29, 2015 | 4.11 |
| Dec 28, 2015 | 3.99 |
| Dec 24, 2015 | 4.13 |
| Dec 23, 2015 | 4.06 |
| Dec 22, 2015 | 3.97 |
| Dec 21, 2015 | 3.94 |
| Dec 18, 2015 | 4.04 |
| Dec 17, 2015 | 4.19 |
| Dec 16, 2015 | 4.29 |
| Dec 15, 2015 | 4.14 |
| Dec 14, 2015 | 4.07 |
| Dec 11, 2015 | 4.14 |
| Dec 10, 2015 | 4.31 |
| Dec 9, 2015 | 4.39 |
| Dec 8, 2015 | 4.54 |
| Dec 7, 2015 | 4.44 |
| Dec 4, 2015 | 4.45 |
| Dec 3, 2015 | 4.39 |
| Dec 2, 2015 | 4.62 |
| Dec 1, 2015 | 4.61 |
| Nov 30, 2015 | 4.60 |
| Nov 27, 2015 | 4.57 |
| Nov 25, 2015 | 4.58 |
| Nov 24, 2015 | 4.57 |
| Nov 23, 2015 | 4.44 |
| Nov 20, 2015 | 4.38 |
| Nov 19, 2015 | 4.36 |
| Nov 18, 2015 | 4.34 |
| Nov 17, 2015 | 4.20 |
| Nov 16, 2015 | 4.28 |
| Nov 13, 2015 | 4.13 |
| Nov 12, 2015 | 4.08 |
| Nov 11, 2015 | 4.26 |
| Nov 10, 2015 | 4.25 |
| Nov 9, 2015 | 4.18 |
| Nov 6, 2015 | 4.30 |
| Nov 5, 2015 | 4.15 |
| Nov 4, 2015 | 4.15 |
| Nov 3, 2015 | 4.14 |
| Nov 2, 2015 | 4.18 |
| Oct 30, 2015 | 4.15 |
| Oct 29, 2015 | 4.14 |
| Oct 28, 2015 | 4.29 |
| Oct 27, 2015 | 4.17 |
| Oct 26, 2015 | 4.43 |
| Oct 23, 2015 | 4.52 |
| Oct 22, 2015 | 4.38 |
| Oct 21, 2015 | 4.31 |
| Oct 20, 2015 | 4.32 |
| Oct 19, 2015 | 4.35 |
| Oct 16, 2015 | 4.37 |
| Oct 15, 2015 | 4.32 |
| Oct 14, 2015 | 4.22 |
| Oct 13, 2015 | 4.25 |
| Oct 12, 2015 | 4.26 |
| Oct 9, 2015 | 4.31 |
| Oct 8, 2015 | 4.33 |
| Oct 7, 2015 | 4.30 |
| Oct 6, 2015 | 4.11 |
| Oct 5, 2015 | 4.15 |
| Oct 2, 2015 | 3.97 |
| Oct 1, 2015 | 3.83 |
| Sep 30, 2015 | 3.54 |
| Sep 29, 2015 | 3.10 |
| Sep 28, 2015 | 3.26 |
| Sep 25, 2015 | 3.37 |
| Sep 24, 2015 | 3.34 |
| Sep 23, 2015 | 3.17 |
| Sep 22, 2015 | 3.28 |
| Sep 21, 2015 | 3.43 |
| Sep 18, 2015 | 3.43 |
| Sep 17, 2015 | 3.58 |
| Sep 16, 2015 | 3.58 |
| Sep 15, 2015 | 3.59 |
| Sep 14, 2015 | 3.56 |
| Sep 11, 2015 | 3.62 |
| Sep 10, 2015 | 3.62 |
| Sep 9, 2015 | 3.68 |
| Sep 8, 2015 | 3.75 |
| Sep 4, 2015 | 3.65 |
| Sep 3, 2015 | 3.77 |
| Sep 2, 2015 | 3.69 |
| Sep 1, 2015 | 3.59 |
| Aug 31, 2015 | 3.75 |
| Aug 28, 2015 | 3.79 |
| Aug 27, 2015 | 3.77 |
| Aug 26, 2015 | 3.63 |
| Aug 25, 2015 | 3.61 |
| Aug 24, 2015 | 3.76 |
| Aug 21, 2015 | 3.90 |
| Aug 20, 2015 | 3.86 |
| Aug 19, 2015 | 4.09 |
| Aug 18, 2015 | 4.04 |
| Aug 17, 2015 | 3.99 |
| Aug 14, 2015 | 3.96 |
| Aug 13, 2015 | 3.96 |
| Aug 12, 2015 | 4.00 |
| Aug 11, 2015 | 4.04 |
| Aug 10, 2015 | 4.06 |
| Aug 7, 2015 | 3.88 |
| Aug 6, 2015 | 3.85 |
| Aug 5, 2015 | 3.81 |
| Aug 4, 2015 | 3.93 |
| Aug 3, 2015 | 3.76 |
| Jul 31, 2015 | 4.40 |
| Jul 30, 2015 | 4.37 |
| Jul 29, 2015 | 4.35 |
| Jul 28, 2015 | 4.29 |
| Jul 27, 2015 | 4.41 |
| Jul 24, 2015 | 4.43 |
| Jul 23, 2015 | 4.51 |
| Jul 22, 2015 | 4.58 |
| Jul 21, 2015 | 4.58 |
| Jul 20, 2015 | 4.53 |
| Jul 17, 2015 | 4.62 |
| Jul 16, 2015 | 4.60 |
| Jul 15, 2015 | 4.57 |
| Jul 14, 2015 | 4.70 |
| Jul 13, 2015 | 4.75 |
| Jul 10, 2015 | 4.65 |
| Jul 9, 2015 | 4.56 |
| Jul 8, 2015 | 4.39 |
| Jul 7, 2015 | 4.47 |
| Jul 6, 2015 | 4.64 |
| Jul 2, 2015 | 4.68 |
| Jul 1, 2015 | 4.83 |
| Jun 30, 2015 | 4.80 |
| Jun 29, 2015 | 5.11 |
| Jun 26, 2015 | 5.32 |
| Jun 25, 2015 | 5.39 |
| Jun 24, 2015 | 5.45 |
| Jun 23, 2015 | 5.48 |
| Jun 22, 2015 | 5.50 |
| Jun 19, 2015 | 5.42 |
| Jun 18, 2015 | 5.39 |
| Jun 17, 2015 | 5.27 |
| Jun 16, 2015 | 5.30 |
| Jun 15, 2015 | 5.34 |
| Jun 12, 2015 | 5.35 |
| Jun 11, 2015 | 5.39 |
| Jun 10, 2015 | 5.35 |
| Jun 9, 2015 | 5.17 |
| Jun 8, 2015 | 5.21 |
| Jun 5, 2015 | 5.35 |
| Jun 4, 2015 | 5.29 |
| Jun 3, 2015 | 5.42 |
| Jun 2, 2015 | 5.32 |
| Jun 1, 2015 | 5.32 |
| May 29, 2015 | 5.27 |
| May 28, 2015 | 5.39 |
| May 27, 2015 | 5.37 |
| May 26, 2015 | 5.25 |
| May 22, 2015 | 5.21 |
| May 21, 2015 | 5.37 |
| May 20, 2015 | 5.34 |
| May 19, 2015 | 5.44 |
| May 18, 2015 | 5.34 |
| May 15, 2015 | 5.23 |
| May 14, 2015 | 5.21 |
| May 13, 2015 | 5.08 |
| May 12, 2015 | 5.12 |
| May 11, 2015 | 5.30 |
| May 8, 2015 | 5.48 |
| May 7, 2015 | 5.28 |
| May 6, 2015 | 5.08 |
| May 5, 2015 | 5.03 |
| May 4, 2015 | 5.11 |
| May 1, 2015 | 5.08 |
| Apr 30, 2015 | 4.89 |
| Apr 29, 2015 | 5.12 |
| Apr 28, 2015 | 5.22 |
| Apr 27, 2015 | 5.23 |
| Apr 24, 2015 | 5.38 |
| Apr 23, 2015 | 5.21 |
| Apr 22, 2015 | 5.36 |
| Apr 21, 2015 | 5.42 |
| Apr 20, 2015 | 5.39 |
| Apr 17, 2015 | 5.19 |
| Apr 16, 2015 | 5.34 |
| Apr 15, 2015 | 5.48 |
| Apr 14, 2015 | 5.57 |
| Apr 13, 2015 | 5.50 |
| Apr 10, 2015 | 5.65 |
| Apr 9, 2015 | 5.85 |
| Apr 8, 2015 | 5.93 |
| Apr 7, 2015 | 5.64 |
| Apr 6, 2015 | 5.66 |
| Apr 2, 2015 | 5.69 |
| Apr 1, 2015 | 5.65 |
| Mar 31, 2015 | 5.68 |
| Mar 30, 2015 | 6.10 |
| Mar 27, 2015 | 5.90 |
| Mar 26, 2015 | 5.85 |
| Mar 25, 2015 | 5.87 |
| Mar 24, 2015 | 5.99 |
| Mar 23, 2015 | 6.03 |
| Mar 20, 2015 | 5.98 |
| Mar 19, 2015 | 5.89 |
| Mar 18, 2015 | 5.92 |
| Mar 17, 2015 | 5.76 |
| Mar 16, 2015 | 5.85 |
| Mar 13, 2015 | 5.65 |
| Mar 12, 2015 | 5.86 |
| Mar 11, 2015 | 5.86 |
| Mar 10, 2015 | 5.70 |
| Mar 9, 2015 | 5.88 |
| Mar 6, 2015 | 5.93 |
| Mar 5, 2015 | 6.19 |
| Mar 4, 2015 | 6.03 |
| Mar 3, 2015 | 5.84 |
| Mar 2, 2015 | 5.88 |
| Feb 27, 2015 | 5.86 |
| Feb 26, 2015 | 5.98 |
| Feb 25, 2015 | 5.62 |
| Feb 24, 2015 | 5.80 |
| Feb 23, 2015 | 5.40 |
| Feb 20, 2015 | 5.16 |
| Feb 19, 2015 | 5.06 |
| Feb 18, 2015 | 5.09 |
| Feb 17, 2015 | 5.17 |
| Feb 13, 2015 | 5.18 |
| Feb 12, 2015 | 5.18 |
| Feb 11, 2015 | 5.13 |
| Feb 10, 2015 | 5.16 |
| Feb 9, 2015 | 5.21 |
| Feb 6, 2015 | 5.20 |
| Feb 5, 2015 | 5.16 |
| Feb 4, 2015 | 5.12 |
| Feb 3, 2015 | 5.07 |
| Feb 2, 2015 | 5.01 |
| Jan 30, 2015 | 4.93 |
| Jan 29, 2015 | 4.94 |
| Jan 28, 2015 | 4.81 |
| Jan 27, 2015 | 4.95 |
| Jan 26, 2015 | 4.89 |
| Jan 23, 2015 | 4.75 |
| Jan 22, 2015 | 4.75 |
| Jan 21, 2015 | 4.68 |
| Jan 20, 2015 | 4.61 |
| Jan 16, 2015 | 4.59 |
| Jan 15, 2015 | 4.47 |
| Jan 14, 2015 | 4.65 |
| Jan 13, 2015 | 4.71 |
| Jan 12, 2015 | 4.84 |
| Jan 9, 2015 | 4.93 |
| Jan 8, 2015 | 5.03 |
| Jan 7, 2015 | 4.79 |
| Jan 6, 2015 | 4.82 |
| Jan 5, 2015 | 4.83 |
| Jan 2, 2015 | 4.92 |
| Dec 31, 2014 | 4.93 |
| Dec 30, 2014 | 5.25 |
| Dec 29, 2014 | 5.28 |
| Dec 26, 2014 | 5.24 |
| Dec 24, 2014 | 5.22 |
| Dec 23, 2014 | 5.19 |
| Dec 22, 2014 | 5.17 |
| Dec 19, 2014 | 5.11 |
| Dec 18, 2014 | 5.22 |
| Dec 17, 2014 | 5.12 |
| Dec 16, 2014 | 5.08 |
| Dec 15, 2014 | 5.05 |
| Dec 12, 2014 | 4.99 |
| Dec 11, 2014 | 5.11 |
| Dec 10, 2014 | 5.02 |
| Dec 9, 2014 | 5.28 |
| Dec 8, 2014 | 5.16 |
| Dec 5, 2014 | 5.12 |
| Dec 4, 2014 | 5.10 |
| Dec 3, 2014 | 5.15 |
| Dec 2, 2014 | 5.07 |
| Dec 1, 2014 | 5.02 |
| Nov 28, 2014 | 5.19 |
| Nov 26, 2014 | 5.23 |
| Nov 25, 2014 | 5.22 |
| Nov 24, 2014 | 5.22 |
| Nov 21, 2014 | 5.22 |
| Nov 20, 2014 | 5.15 |
| Nov 19, 2014 | 5.12 |
| Nov 18, 2014 | 5.21 |
| Nov 17, 2014 | 5.16 |
| Nov 14, 2014 | 5.27 |
| Nov 13, 2014 | 5.29 |
| Nov 12, 2014 | 5.44 |
| Nov 11, 2014 | 5.42 |
| Nov 10, 2014 | 5.42 |
| Nov 7, 2014 | 5.42 |
| Nov 6, 2014 | 5.30 |
| Nov 5, 2014 | 5.25 |
| Nov 4, 2014 | 5.19 |
| Nov 3, 2014 | 5.24 |
| Oct 31, 2014 | 5.30 |
| Oct 30, 2014 | 4.99 |
| Oct 29, 2014 | 4.91 |
| Oct 28, 2014 | 4.87 |
| Oct 27, 2014 | 4.82 |
| Oct 24, 2014 | 4.52 |
| Oct 23, 2014 | 4.35 |
| Oct 22, 2014 | 4.30 |
| Oct 21, 2014 | 4.31 |
| Oct 20, 2014 | 4.26 |
| Oct 17, 2014 | 4.24 |
| Oct 16, 2014 | 4.18 |
| Oct 15, 2014 | 4.05 |
| Oct 14, 2014 | 3.92 |
| Oct 13, 2014 | 3.88 |
| Oct 10, 2014 | 3.99 |
| Oct 9, 2014 | 4.21 |
| Oct 8, 2014 | 4.33 |
| Oct 7, 2014 | 4.25 |
| Oct 6, 2014 | 4.30 |
| Oct 3, 2014 | 4.34 |
| Oct 2, 2014 | 4.15 |
| Oct 1, 2014 | 4.12 |
| Sep 30, 2014 | 4.25 |
| Sep 29, 2014 | 8.54 |
| Sep 26, 2014 | 8.54 |
| Sep 25, 2014 | 8.45 |
| Sep 24, 2014 | 8.58 |
| Sep 23, 2014 | 8.49 |
| Sep 22, 2014 | 8.41 |
| Sep 19, 2014 | 8.56 |
| Sep 18, 2014 | 8.85 |
| Sep 17, 2014 | 8.89 |
| Sep 16, 2014 | 8.89 |
| Sep 15, 2014 | 8.81 |
| Sep 12, 2014 | 9.10 |
| Sep 11, 2014 | 9.24 |
| Sep 10, 2014 | 9.22 |
| Sep 9, 2014 | 9.29 |
| Sep 8, 2014 | 9.17 |
| Sep 5, 2014 | 9.16 |
| Sep 4, 2014 | 9.22 |
| Sep 3, 2014 | 8.83 |
| Sep 2, 2014 | 8.83 |
| Aug 29, 2014 | 9.00 |
| Aug 28, 2014 | 8.95 |
| Aug 27, 2014 | 8.97 |
| Aug 26, 2014 | 8.82 |
| Aug 25, 2014 | 8.76 |
| Aug 22, 2014 | 8.77 |
| Aug 21, 2014 | 8.94 |
| Aug 20, 2014 | 8.93 |
| Aug 19, 2014 | 8.89 |
| Aug 18, 2014 | 8.61 |
| Aug 15, 2014 | 8.64 |
| Aug 14, 2014 | 8.72 |
| Aug 13, 2014 | 8.65 |
| Aug 12, 2014 | 8.53 |
| Aug 11, 2014 | 8.69 |
| Aug 8, 2014 | 8.58 |
| Aug 7, 2014 | 8.48 |
| Aug 6, 2014 | 8.58 |
| Aug 5, 2014 | 8.12 |
| Aug 4, 2014 | 7.88 |
| Aug 1, 2014 | 6.83 |
| Jul 31, 2014 | 6.70 |
| Jul 30, 2014 | 6.81 |
| Jul 29, 2014 | 6.68 |
| Jul 28, 2014 | 6.59 |
| Jul 25, 2014 | 6.78 |
| Jul 24, 2014 | 6.80 |
| Jul 23, 2014 | 6.84 |
| Jul 22, 2014 | 6.78 |
| Jul 21, 2014 | 6.44 |
| Jul 18, 2014 | 6.35 |
| Jul 17, 2014 | 6.28 |
| Jul 16, 2014 | 6.50 |
| Jul 15, 2014 | 6.46 |
| Jul 14, 2014 | 6.66 |
| Jul 11, 2014 | 6.47 |
| Jul 10, 2014 | 6.44 |
| Jul 9, 2014 | 6.61 |
| Jul 8, 2014 | 6.76 |
| Jul 7, 2014 | 7.04 |
| Jul 3, 2014 | 7.17 |
| Jul 2, 2014 | 7.05 |
| Jul 1, 2014 | 6.90 |
| Jun 30, 2014 | 6.86 |
| Jun 27, 2014 | 10.84 |
| Jun 26, 2014 | 10.67 |
| Jun 25, 2014 | 10.41 |
| Jun 24, 2014 | 10.31 |
| Jun 23, 2014 | 10.40 |
| Jun 20, 2014 | 10.62 |
| Jun 19, 2014 | 10.88 |
| Jun 18, 2014 | 10.97 |
| Jun 17, 2014 | 10.95 |
| Jun 16, 2014 | 11.09 |
| Jun 13, 2014 | 11.12 |
| Jun 12, 2014 | 11.27 |
| Jun 11, 2014 | 11.25 |
| Jun 10, 2014 | 12.00 |
| Jun 9, 2014 | 12.25 |
| Jun 6, 2014 | 11.83 |
| Jun 5, 2014 | 11.34 |
| Jun 4, 2014 | 11.34 |
| Jun 3, 2014 | 11.22 |
| Jun 2, 2014 | 11.21 |
| May 30, 2014 | 11.17 |
| May 29, 2014 | 11.24 |
| May 28, 2014 | 11.19 |
| May 27, 2014 | 11.76 |
| May 23, 2014 | 11.78 |
| May 22, 2014 | 11.50 |
| May 21, 2014 | 11.25 |
| May 20, 2014 | 11.09 |
| May 19, 2014 | 11.11 |
| May 16, 2014 | 11.12 |
| May 15, 2014 | 11.09 |
| May 14, 2014 | 11.55 |
| May 13, 2014 | 12.45 |
| May 12, 2014 | 12.43 |
| May 9, 2014 | 12.21 |
| May 8, 2014 | 12.11 |
| May 7, 2014 | 12.42 |
| May 6, 2014 | 12.81 |
| May 5, 2014 | 12.97 |
| May 2, 2014 | 14.40 |
| May 1, 2014 | 14.37 |
| Apr 30, 2014 | 14.24 |
| Apr 29, 2014 | 14.24 |
| Apr 28, 2014 | 14.12 |
| Apr 25, 2014 | 14.10 |
| Apr 24, 2014 | 14.53 |
| Apr 23, 2014 | 14.50 |
| Apr 22, 2014 | 14.30 |
| Apr 21, 2014 | 14.04 |
| Apr 17, 2014 | 13.68 |
| Apr 16, 2014 | 13.24 |
| Apr 15, 2014 | 12.91 |
| Apr 14, 2014 | 13.22 |
| Apr 11, 2014 | 13.28 |
| Apr 10, 2014 | 13.83 |
| Apr 9, 2014 | 13.80 |
| Apr 8, 2014 | 13.51 |
| Apr 7, 2014 | 13.20 |
| Apr 4, 2014 | 13.46 |
| Apr 3, 2014 | 13.49 |
| Apr 2, 2014 | 13.50 |
| Apr 1, 2014 | 13.45 |
| Mar 31, 2014 | 13.25 |
| Mar 28, 2014 | 11.96 |
| Mar 27, 2014 | 11.58 |
| Mar 26, 2014 | 11.47 |
| Mar 25, 2014 | 12.06 |
| Mar 24, 2014 | 11.88 |
| Mar 21, 2014 | 12.01 |
| Mar 20, 2014 | 12.54 |
| Mar 19, 2014 | 12.96 |
| Mar 18, 2014 | 13.30 |
| Mar 17, 2014 | 13.24 |
| Mar 14, 2014 | 12.15 |
| Mar 13, 2014 | 11.80 |
| Mar 12, 2014 | 12.20 |
| Mar 11, 2014 | 12.18 |
| Mar 10, 2014 | 12.58 |
| Mar 7, 2014 | 12.79 |
| Mar 6, 2014 | 12.99 |
| Mar 5, 2014 | 13.00 |
| Mar 4, 2014 | 13.04 |
| Mar 3, 2014 | 12.74 |
| Feb 28, 2014 | 13.17 |
| Feb 27, 2014 | 13.29 |
| Feb 26, 2014 | 13.04 |
| Feb 25, 2014 | 12.76 |
| Feb 24, 2014 | 13.91 |
| Feb 21, 2014 | 11.50 |
| Feb 20, 2014 | 11.47 |
| Feb 19, 2014 | 11.33 |
| Feb 18, 2014 | 11.54 |
| Feb 14, 2014 | 11.61 |
| Feb 13, 2014 | 11.52 |
| Feb 12, 2014 | 11.22 |
| Feb 11, 2014 | 11.01 |
| Feb 10, 2014 | 10.81 |
| Feb 7, 2014 | 11.07 |
| Feb 6, 2014 | 11.07 |
| Feb 5, 2014 | 10.68 |
| Feb 4, 2014 | 10.77 |
| Feb 3, 2014 | 10.64 |
| Jan 31, 2014 | 11.83 |
| Jan 30, 2014 | 11.36 |
| Jan 29, 2014 | 11.25 |
| Jan 28, 2014 | 11.49 |
| Jan 27, 2014 | 11.03 |
| Jan 24, 2014 | 11.50 |
| Jan 23, 2014 | 11.89 |
| Jan 22, 2014 | 11.86 |
| Jan 21, 2014 | 11.74 |
| Jan 17, 2014 | 11.77 |
| Jan 16, 2014 | 12.24 |
| Jan 15, 2014 | 12.22 |
| Jan 14, 2014 | 12.11 |
| Jan 13, 2014 | 11.95 |
| Jan 10, 2014 | 12.25 |
| Jan 9, 2014 | 12.14 |
| Jan 8, 2014 | 12.19 |
| Jan 7, 2014 | 12.11 |
| Jan 6, 2014 | 12.60 |
| Jan 3, 2014 | 12.96 |
| Jan 2, 2014 | 12.96 |
| Dec 31, 2013 | 13.39 |
| Dec 30, 2013 | 18.29 |
| Dec 27, 2013 | 18.33 |
| Dec 26, 2013 | 18.41 |
| Dec 24, 2013 | 18.57 |
| Dec 23, 2013 | 18.84 |
| Dec 20, 2013 | 18.48 |
| Dec 19, 2013 | 17.69 |
| Dec 18, 2013 | 17.60 |
| Dec 17, 2013 | 16.92 |
| Dec 16, 2013 | 17.00 |
| Dec 13, 2013 | 15.97 |
| Dec 12, 2013 | 15.64 |
| Dec 11, 2013 | 15.51 |
| Dec 10, 2013 | 15.93 |
| Dec 9, 2013 | 16.25 |
| Dec 6, 2013 | 16.10 |
| Dec 5, 2013 | 15.76 |
| Dec 4, 2013 | 15.81 |
| Dec 3, 2013 | 16.04 |
| Dec 2, 2013 | 16.47 |
| Nov 29, 2013 | 16.62 |
| Nov 27, 2013 | 16.65 |
| Nov 26, 2013 | 16.74 |
| Nov 25, 2013 | 15.94 |
| Nov 22, 2013 | 15.94 |
| Nov 21, 2013 | 16.01 |
| Nov 20, 2013 | 15.54 |
| Nov 19, 2013 | 15.76 |
| Nov 18, 2013 | 15.72 |
| Nov 15, 2013 | 15.96 |
| Nov 14, 2013 | 16.02 |
| Nov 13, 2013 | 16.04 |
| Nov 12, 2013 | 15.43 |
| Nov 11, 2013 | 15.58 |
| Nov 8, 2013 | 15.67 |
| Nov 7, 2013 | 15.66 |
| Nov 6, 2013 | 16.09 |
| Nov 5, 2013 | 16.65 |
| Nov 4, 2013 | 16.27 |
| Nov 1, 2013 | 15.93 |
| Oct 31, 2013 | 16.09 |
| Oct 30, 2013 | 15.69 |
| Oct 29, 2013 | 16.00 |
| Oct 28, 2013 | 15.62 |
| Oct 25, 2013 | 15.33 |
| Oct 24, 2013 | 12.08 |
| Oct 23, 2013 | 11.79 |
| Oct 22, 2013 | 11.81 |
| Oct 21, 2013 | 11.60 |
| Oct 18, 2013 | 11.47 |
| Oct 17, 2013 | 11.20 |
| Oct 16, 2013 | 11.13 |
| Oct 15, 2013 | 10.68 |
| Oct 14, 2013 | 10.74 |
| Oct 11, 2013 | 10.81 |
| Oct 10, 2013 | 10.63 |
| Oct 9, 2013 | 10.25 |
| Oct 8, 2013 | 10.35 |
| Oct 7, 2013 | 10.67 |
| Oct 4, 2013 | 10.66 |
| Oct 3, 2013 | 10.64 |
| Oct 2, 2013 | 10.82 |
| Oct 1, 2013 | 10.89 |
| Sep 30, 2013 | 11.01 |
| Sep 27, 2013 | 10.24 |
| Sep 26, 2013 | 10.03 |
| Sep 25, 2013 | 9.98 |
| Sep 24, 2013 | 9.92 |
| Sep 23, 2013 | 9.84 |
| Sep 20, 2013 | 9.84 |
| Sep 19, 2013 | 9.75 |
| Sep 18, 2013 | 9.95 |
| Sep 17, 2013 | 9.69 |
| Sep 16, 2013 | 9.57 |
| Sep 13, 2013 | 9.79 |
| Sep 12, 2013 | 9.53 |
| Sep 11, 2013 | 9.64 |
| Sep 10, 2013 | 9.43 |
| Sep 9, 2013 | 9.14 |
| Sep 6, 2013 | 8.83 |
| Sep 5, 2013 | 8.75 |
| Sep 4, 2013 | 8.78 |
| Sep 3, 2013 | 8.98 |
| Aug 30, 2013 | 9.25 |
| Aug 29, 2013 | 9.43 |
| Aug 28, 2013 | 9.36 |
| Aug 27, 2013 | 9.40 |
| Aug 26, 2013 | 9.58 |
| Aug 23, 2013 | 9.49 |
| Aug 22, 2013 | 9.55 |
| Aug 21, 2013 | 9.43 |
| Aug 20, 2013 | 9.45 |
| Aug 19, 2013 | 8.96 |
| Aug 16, 2013 | 9.37 |
| Aug 15, 2013 | 9.19 |
| Aug 14, 2013 | 9.23 |
| Aug 13, 2013 | 9.16 |
| Aug 12, 2013 | 9.24 |
| Aug 9, 2013 | 9.31 |
| Aug 8, 2013 | 9.48 |
| Aug 7, 2013 | 9.39 |
| Aug 6, 2013 | 9.36 |
| Aug 5, 2013 | 10.74 |
| Aug 2, 2013 | 10.81 |
| Aug 1, 2013 | 10.14 |
| Jul 31, 2013 | 9.94 |
| Jul 30, 2013 | 9.99 |
| Jul 29, 2013 | 9.98 |
| Jul 26, 2013 | 10.08 |
| Jul 25, 2013 | 10.18 |
| Jul 24, 2013 | 10.06 |
| Jul 23, 2013 | 10.40 |
| Jul 22, 2013 | 10.46 |
| Jul 19, 2013 | 10.48 |
| Jul 18, 2013 | 10.39 |
| Jul 17, 2013 | 10.14 |
| Jul 16, 2013 | 10.54 |
| Jul 15, 2013 | 10.87 |
| Jul 12, 2013 | 10.88 |
| Jul 11, 2013 | 10.62 |
| Jul 10, 2013 | 10.06 |
| Jul 9, 2013 | 9.93 |
| Jul 8, 2013 | 9.69 |
| Jul 5, 2013 | 9.57 |
| Jul 3, 2013 | 9.77 |
| Jul 2, 2013 | 9.65 |
| Jul 1, 2013 | 9.88 |
| Jun 28, 2013 | 11.11 |
| Jun 27, 2013 | 11.38 |
| Jun 26, 2013 | 11.31 |
| Jun 25, 2013 | 11.67 |
| Jun 24, 2013 | 10.70 |
| Jun 21, 2013 | 12.47 |
| Jun 20, 2013 | 13.12 |
| Jun 19, 2013 | 13.20 |
| Jun 18, 2013 | 13.08 |
| Jun 17, 2013 | 12.68 |
| Jun 14, 2013 | 12.05 |
| Jun 13, 2013 | 11.83 |
| Jun 12, 2013 | 11.67 |
| Jun 11, 2013 | 11.74 |
| Jun 10, 2013 | 12.12 |
| Jun 7, 2013 | 11.99 |
| Jun 6, 2013 | 12.44 |
| Jun 5, 2013 | 12.23 |
| Jun 4, 2013 | 12.65 |
| Jun 3, 2013 | 12.76 |
| May 31, 2013 | 13.01 |
| May 30, 2013 | 13.03 |
| May 29, 2013 | 13.04 |
| May 28, 2013 | 13.25 |
| May 24, 2013 | 13.02 |
| May 23, 2013 | 12.94 |
| May 22, 2013 | 13.10 |
| May 21, 2013 | 13.32 |
| May 20, 2013 | 13.30 |
| May 17, 2013 | 13.35 |
| May 16, 2013 | 13.22 |
| May 15, 2013 | 13.24 |
| May 14, 2013 | 12.88 |
| May 13, 2013 | 12.68 |
| May 10, 2013 | 12.70 |
| May 9, 2013 | 12.53 |
| May 8, 2013 | 12.64 |
| May 7, 2013 | 12.40 |
| May 6, 2013 | 12.34 |
| May 3, 2013 | 12.23 |
| May 2, 2013 | 11.37 |
| May 1, 2013 | 11.06 |
| Apr 30, 2013 | 11.39 |
| Apr 29, 2013 | 11.45 |
| Apr 26, 2013 | 11.37 |
| Apr 25, 2013 | 11.62 |
| Apr 24, 2013 | 11.70 |
| Apr 23, 2013 | 11.51 |
| Apr 22, 2013 | 11.27 |
| Apr 19, 2013 | 11.21 |
| Apr 18, 2013 | 10.86 |
| Apr 17, 2013 | 10.72 |
| Apr 16, 2013 | 11.09 |
| Apr 15, 2013 | 10.76 |
| Apr 12, 2013 | 11.58 |
| Apr 11, 2013 | 11.43 |
| Apr 10, 2013 | 11.49 |
| Apr 9, 2013 | 11.30 |
| Apr 8, 2013 | 11.35 |
| Apr 5, 2013 | 11.10 |
| Apr 4, 2013 | 10.93 |
| Apr 3, 2013 | 10.87 |
| Apr 2, 2013 | 11.23 |
| Apr 1, 2013 | 11.23 |
| Mar 28, 2013 | 15.47 |
| Mar 27, 2013 | 15.51 |
| Mar 26, 2013 | 15.60 |
| Mar 25, 2013 | 16.19 |
| Mar 22, 2013 | 16.00 |
| Mar 21, 2013 | 15.81 |
| Mar 20, 2013 | 16.01 |
| Mar 19, 2013 | 15.72 |
| Mar 18, 2013 | 15.59 |
| Mar 15, 2013 | 15.63 |
| Mar 14, 2013 | 15.97 |
| Mar 13, 2013 | 15.84 |
| Mar 12, 2013 | 15.76 |
| Mar 11, 2013 | 15.87 |
| Mar 8, 2013 | 16.02 |
| Mar 7, 2013 | 15.78 |
| Mar 6, 2013 | 15.91 |
| Mar 5, 2013 | 15.92 |
| Mar 4, 2013 | 15.64 |
| Mar 1, 2013 | 15.20 |
| Feb 28, 2013 | 14.85 |
| Feb 27, 2013 | 14.87 |
| Feb 26, 2013 | 14.35 |
| Feb 25, 2013 | 14.04 |
| Feb 22, 2013 | 14.56 |
| Feb 21, 2013 | 14.26 |
| Feb 20, 2013 | 15.01 |
| Feb 19, 2013 | 14.78 |
| Feb 15, 2013 | 13.93 |
| Feb 14, 2013 | 13.98 |
| Feb 13, 2013 | 14.07 |
| Feb 12, 2013 | 13.78 |
| Feb 11, 2013 | 13.39 |
| Feb 8, 2013 | 13.05 |
| Feb 7, 2013 | 12.83 |
| Feb 6, 2013 | 12.98 |
| Feb 5, 2013 | 12.99 |
| Feb 4, 2013 | 13.03 |
| Feb 1, 2013 | 13.20 |
| Jan 31, 2013 | 13.27 |
| Jan 30, 2013 | 13.29 |
| Jan 29, 2013 | 13.74 |
| Jan 28, 2013 | 13.40 |
| Jan 25, 2013 | 13.44 |
| Jan 24, 2013 | 13.12 |
| Jan 23, 2013 | 12.82 |
| Jan 22, 2013 | 12.69 |
| Jan 18, 2013 | 12.65 |
| Jan 17, 2013 | 12.77 |
| Jan 16, 2013 | 12.22 |
| Jan 15, 2013 | 12.29 |
| Jan 14, 2013 | 12.50 |
| Jan 11, 2013 | 12.44 |
| Jan 10, 2013 | 12.44 |
| Jan 9, 2013 | 12.49 |
| Jan 8, 2013 | 12.30 |
| Jan 7, 2013 | 12.42 |
| Jan 4, 2013 | 12.37 |
| Jan 3, 2013 | 12.26 |
| Jan 2, 2013 | 12.08 |
| Dec 31, 2012 | 11.67 |
| Dec 28, 2012 | -12.65 |
| Dec 27, 2012 | -12.81 |
| Dec 26, 2012 | -12.76 |
| Dec 24, 2012 | -13.07 |
| Dec 21, 2012 | -13.04 |
| Dec 20, 2012 | -13.74 |
| Dec 19, 2012 | -13.63 |
| Dec 18, 2012 | -13.66 |
| Dec 17, 2012 | -13.22 |
| Dec 14, 2012 | -13.13 |
| Dec 13, 2012 | -13.14 |
| Dec 12, 2012 | -13.24 |
| Dec 11, 2012 | -13.30 |
| Dec 10, 2012 | -13.44 |
| Dec 7, 2012 | -13.43 |
| Dec 6, 2012 | -13.45 |
| Dec 5, 2012 | -13.87 |
| Dec 4, 2012 | -14.13 |
| Dec 3, 2012 | -14.08 |
| Nov 30, 2012 | -14.15 |
| Nov 29, 2012 | -14.20 |
| Nov 28, 2012 | -13.98 |
| Nov 27, 2012 | -14.00 |
| Nov 26, 2012 | -13.89 |
| Nov 23, 2012 | -13.93 |
| Nov 21, 2012 | -13.85 |
| Nov 20, 2012 | -13.64 |
| Nov 19, 2012 | -13.48 |
| Nov 16, 2012 | -13.24 |
| Nov 15, 2012 | -12.89 |
| Nov 14, 2012 | -12.89 |
| Nov 13, 2012 | -13.57 |
| Nov 12, 2012 | -13.39 |
| Nov 9, 2012 | -13.26 |
| Nov 8, 2012 | -13.65 |
| Nov 7, 2012 | -13.73 |
| Nov 6, 2012 | -13.83 |
| Nov 5, 2012 | -13.75 |
| Nov 2, 2012 | -13.67 |
| Nov 1, 2012 | -12.95 |
| Oct 31, 2012 | -12.12 |
| Oct 26, 2012 | -11.63 |
| Oct 25, 2012 | -11.96 |
| Oct 24, 2012 | -12.00 |
| Oct 23, 2012 | -12.02 |
| Oct 22, 2012 | -11.84 |
| Oct 19, 2012 | -11.82 |
| Oct 18, 2012 | -11.97 |
| Oct 17, 2012 | -11.82 |
| Oct 16, 2012 | -11.74 |
| Oct 15, 2012 | -11.59 |
| Oct 12, 2012 | -11.42 |
| Oct 11, 2012 | -11.52 |
| Oct 10, 2012 | -11.43 |
| Oct 9, 2012 | -11.50 |
| Oct 8, 2012 | -11.77 |
| Oct 5, 2012 | -12.10 |
| Oct 4, 2012 | -11.86 |
| Oct 3, 2012 | -11.94 |
| Oct 2, 2012 | -11.94 |
| Oct 1, 2012 | -11.96 |
| Sep 28, 2012 | 1.29 |
| Sep 27, 2012 | 1.19 |
| Sep 26, 2012 | 1.11 |
| Sep 25, 2012 | 1.17 |
| Sep 24, 2012 | 1.30 |
| Sep 21, 2012 | 1.30 |
| Sep 20, 2012 | 1.23 |
| Sep 19, 2012 | 1.22 |
| Sep 18, 2012 | 1.19 |
| Sep 17, 2012 | 1.10 |
| Sep 14, 2012 | 1.10 |
| Sep 13, 2012 | 1.19 |
| Sep 12, 2012 | 1.07 |
| Sep 11, 2012 | 0.91 |
| Sep 10, 2012 | 0.81 |
| Sep 7, 2012 | 0.66 |
| Sep 6, 2012 | 0.71 |
| Sep 5, 2012 | 0.76 |
| Sep 4, 2012 | 0.74 |
| Aug 31, 2012 | 0.75 |
| Aug 30, 2012 | 0.63 |
| Aug 29, 2012 | 0.65 |
| Aug 28, 2012 | 0.64 |
| Aug 27, 2012 | 0.59 |
| Aug 24, 2012 | 0.49 |
| Aug 23, 2012 | 0.54 |
| Aug 22, 2012 | 0.43 |
| Aug 21, 2012 | 0.50 |
| Aug 20, 2012 | 0.53 |
| Aug 17, 2012 | 0.63 |
| Aug 16, 2012 | 0.53 |
| Aug 15, 2012 | 0.38 |
| Aug 14, 2012 | 0.33 |
| Aug 13, 2012 | 0.33 |
| Aug 10, 2012 | 0.30 |
| Aug 9, 2012 | 0.29 |
| Aug 8, 2012 | 0.24 |
| Aug 7, 2012 | 0.22 |
| Aug 6, 2012 | 0.15 |
| Aug 3, 2012 | 0.06 |
| Aug 2, 2012 | -0.13 |
| Aug 1, 2012 | -0.18 |
| Jul 31, 2012 | -0.09 |
| Jul 30, 2012 | -0.09 |
| Jul 27, 2012 | -0.10 |
| Jul 26, 2012 | -0.02 |
| Jul 25, 2012 | 0.16 |
| Jul 24, 2012 | 0.37 |
| Jul 23, 2012 | 0.50 |
| Jul 20, 2012 | 0.59 |
| Jul 19, 2012 | 0.75 |
| Jul 18, 2012 | 0.78 |
| Jul 17, 2012 | 0.80 |
| Jul 16, 2012 | 0.79 |
| Jul 13, 2012 | 0.81 |
| Jul 12, 2012 | 0.64 |
| Jul 11, 2012 | 0.62 |
| Jul 10, 2012 | 0.63 |
| Jul 9, 2012 | 0.81 |
| Jul 6, 2012 | 0.69 |
| Jul 5, 2012 | 0.77 |
| Jul 3, 2012 | 0.75 |
| Jul 2, 2012 | 0.80 |
| Jun 29, 2012 | 9.50 |
| Jun 28, 2012 | 9.11 |
| Jun 27, 2012 | 9.15 |
| Jun 26, 2012 | 8.90 |
| Jun 25, 2012 | 8.69 |
| Jun 22, 2012 | 9.03 |
| Jun 21, 2012 | 9.42 |
| Jun 20, 2012 | 9.83 |
| Jun 19, 2012 | 10.08 |
| Jun 18, 2012 | 10.17 |
| Jun 15, 2012 | 9.89 |
| Jun 14, 2012 | 9.52 |
| Jun 13, 2012 | 9.46 |
| Jun 12, 2012 | 9.48 |
| Jun 11, 2012 | 9.32 |
| Jun 8, 2012 | 9.24 |
| Jun 7, 2012 | 8.55 |
| Jun 6, 2012 | 8.64 |
| Jun 5, 2012 | 8.25 |
| Jun 4, 2012 | 8.13 |
| Jun 1, 2012 | 8.45 |
| May 31, 2012 | 9.16 |
| May 30, 2012 | 9.02 |
| May 29, 2012 | 9.49 |
| May 25, 2012 | 9.13 |
| May 24, 2012 | 9.08 |
| May 23, 2012 | 9.01 |
| May 22, 2012 | 8.86 |
| May 21, 2012 | 8.75 |
| May 18, 2012 | 8.23 |
| May 17, 2012 | 8.21 |
| May 16, 2012 | 9.07 |
| May 15, 2012 | 9.24 |
| May 14, 2012 | 9.49 |
| May 11, 2012 | 9.57 |
| May 10, 2012 | 9.64 |
| May 9, 2012 | 9.38 |
| May 8, 2012 | 9.38 |
| May 7, 2012 | 9.42 |
| May 4, 2012 | 10.14 |
| May 3, 2012 | 10.26 |
| May 2, 2012 | 10.49 |
| May 1, 2012 | 10.08 |
| Apr 30, 2012 | 10.16 |
| Apr 27, 2012 | 10.19 |
| Apr 26, 2012 | 10.11 |
| Apr 25, 2012 | 9.94 |
| Apr 24, 2012 | 9.81 |
| Apr 23, 2012 | 9.54 |
| Apr 20, 2012 | 9.71 |
| Apr 19, 2012 | 9.68 |
| Apr 18, 2012 | 9.92 |
| Apr 17, 2012 | 10.25 |
| Apr 16, 2012 | 10.25 |
| Apr 13, 2012 | 10.10 |
| Apr 12, 2012 | 10.07 |
| Apr 11, 2012 | 9.98 |
| Apr 10, 2012 | 9.37 |
| Apr 9, 2012 | 9.64 |
| Apr 5, 2012 | 9.98 |
| Apr 4, 2012 | 9.83 |
| Apr 3, 2012 | 9.93 |
| Apr 2, 2012 | 10.13 |
| Mar 30, 2012 | -11.85 |
| Mar 29, 2012 | -11.93 |
| Mar 28, 2012 | -12.09 |
| Mar 27, 2012 | -11.97 |
| Mar 26, 2012 | -11.79 |
| Mar 23, 2012 | -11.53 |
| Mar 22, 2012 | -11.39 |
| Mar 21, 2012 | -11.25 |
| Mar 20, 2012 | -11.15 |
| Mar 19, 2012 | -11.21 |
| Mar 16, 2012 | -11.09 |
| Mar 15, 2012 | -11.00 |
| Mar 14, 2012 | -10.62 |
| Mar 13, 2012 | -10.67 |
| Mar 12, 2012 | -9.94 |
| Mar 9, 2012 | -9.95 |
| Mar 8, 2012 | -9.88 |
| Mar 7, 2012 | -9.58 |
| Mar 6, 2012 | -9.50 |
| Mar 5, 2012 | -9.85 |
| Mar 2, 2012 | -9.81 |
| Mar 1, 2012 | -9.96 |
| Feb 29, 2012 | -9.79 |
| Feb 28, 2012 | -9.97 |
| Feb 27, 2012 | -9.64 |
| Feb 24, 2012 | -9.60 |
| Feb 23, 2012 | -9.83 |
| Feb 22, 2012 | -9.46 |
| Feb 21, 2012 | -9.71 |
| Feb 17, 2012 | -9.71 |
| Feb 16, 2012 | -9.62 |
| Feb 15, 2012 | -9.25 |
| Feb 14, 2012 | -9.44 |
| Feb 13, 2012 | -9.70 |
| Feb 10, 2012 | -9.42 |
| Feb 9, 2012 | -9.51 |
| Feb 8, 2012 | -9.57 |
| Feb 7, 2012 | -9.48 |
| Feb 6, 2012 | -9.40 |
| Feb 3, 2012 | -9.35 |
| Feb 2, 2012 | -9.25 |
| Feb 1, 2012 | -9.35 |
| Jan 31, 2012 | -8.95 |
| Jan 30, 2012 | -9.04 |
| Jan 27, 2012 | -9.04 |
| Jan 26, 2012 | -8.95 |
| Jan 25, 2012 | -9.04 |
| Jan 24, 2012 | -8.95 |
| Jan 23, 2012 | -8.89 |
| Jan 20, 2012 | -8.98 |
| Jan 19, 2012 | -9.07 |
| Jan 18, 2012 | -8.39 |
| Jan 17, 2012 | -8.31 |
| Jan 13, 2012 | -8.22 |
| Jan 12, 2012 | -8.32 |
| Jan 11, 2012 | -8.35 |
| Jan 10, 2012 | -8.33 |
| Jan 9, 2012 | -8.24 |
| Jan 6, 2012 | -8.27 |
| Jan 5, 2012 | -8.38 |
| Jan 4, 2012 | -8.32 |
| Jan 3, 2012 | -8.25 |
| Dec 30, 2011 | -0.53 |
| Dec 29, 2011 | -0.47 |
| Dec 28, 2011 | -0.52 |
| Dec 27, 2011 | -0.47 |
| Dec 23, 2011 | -0.46 |
| Dec 22, 2011 | -0.42 |
| Dec 21, 2011 | -0.42 |
| Dec 20, 2011 | -0.51 |
| Dec 19, 2011 | -0.69 |
| Dec 16, 2011 | -0.63 |
| Dec 15, 2011 | -0.64 |
| Dec 14, 2011 | -0.73 |
| Dec 13, 2011 | -0.61 |
| Dec 12, 2011 | -0.61 |
| Dec 9, 2011 | -0.63 |
| Dec 8, 2011 | -0.64 |
| Dec 7, 2011 | -0.59 |
| Dec 6, 2011 | -0.60 |
| Dec 5, 2011 | -0.59 |
| Dec 2, 2011 | -0.61 |
| Dec 1, 2011 | -0.65 |
| Nov 30, 2011 | -0.63 |
| Nov 29, 2011 | -0.78 |
| Nov 28, 2011 | -0.82 |
| Nov 25, 2011 | -0.99 |
| Nov 23, 2011 | -0.98 |
| Nov 22, 2011 | -0.85 |
| Nov 21, 2011 | -0.80 |
| Nov 18, 2011 | -0.82 |
| Nov 17, 2011 | -0.83 |
| Nov 16, 2011 | -0.83 |
| Nov 15, 2011 | -0.83 |
| Nov 14, 2011 | -0.91 |
| Nov 11, 2011 | -0.88 |
| Nov 10, 2011 | -1.02 |
| Nov 9, 2011 | -1.01 |
| Nov 8, 2011 | -0.95 |
| Nov 7, 2011 | -1.06 |
| Nov 4, 2011 | -1.02 |
| Nov 3, 2011 | -0.99 |
| Nov 2, 2011 | -1.17 |
| Nov 1, 2011 | -1.33 |
| Oct 31, 2011 | -1.28 |
| Oct 28, 2011 | -1.54 |
| Oct 27, 2011 | -1.46 |
| Oct 26, 2011 | -1.60 |
| Oct 25, 2011 | -1.63 |
| Oct 24, 2011 | -1.45 |
| Oct 21, 2011 | -1.60 |
| Oct 20, 2011 | -1.70 |
| Oct 19, 2011 | -1.67 |
| Oct 18, 2011 | -1.72 |
| Oct 17, 2011 | -1.73 |
| Oct 14, 2011 | -1.58 |
| Oct 13, 2011 | -1.62 |
| Oct 12, 2011 | -1.57 |
| Oct 11, 2011 | -1.66 |
| Oct 10, 2011 | -1.59 |
| Oct 7, 2011 | -1.67 |
| Oct 6, 2011 | -1.53 |
| Oct 5, 2011 | -1.56 |
| Oct 4, 2011 | -1.70 |
| Oct 3, 2011 | -1.89 |
| Sep 30, 2011 | -1.70 |
| Sep 29, 2011 | 5.69 |
| Sep 28, 2011 | 5.84 |
| Sep 27, 2011 | 6.45 |
| Sep 26, 2011 | 5.86 |
| Sep 23, 2011 | 5.84 |
| Sep 22, 2011 | 5.95 |
| Sep 21, 2011 | 6.32 |
| Sep 20, 2011 | 7.16 |
| Sep 19, 2011 | 7.07 |
| Sep 16, 2011 | 7.34 |
| Sep 15, 2011 | 7.58 |
| Sep 14, 2011 | 6.96 |
| Sep 13, 2011 | 7.13 |
| Sep 12, 2011 | 7.13 |
| Sep 9, 2011 | 6.96 |
| Sep 8, 2011 | 7.52 |
| Sep 7, 2011 | 7.44 |
| Sep 6, 2011 | 6.72 |
| Sep 2, 2011 | 6.55 |
| Sep 1, 2011 | 6.86 |
| Aug 31, 2011 | 6.94 |
| Aug 30, 2011 | 6.64 |
| Aug 29, 2011 | 7.00 |
| Aug 26, 2011 | 5.92 |
| Aug 25, 2011 | 5.88 |
| Aug 24, 2011 | 6.24 |
| Aug 23, 2011 | 5.98 |
| Aug 22, 2011 | 5.16 |
| Aug 19, 2011 | 5.09 |
| Aug 18, 2011 | 5.43 |
| Aug 17, 2011 | 5.95 |
| Aug 16, 2011 | 5.92 |
| Aug 15, 2011 | 6.65 |
| Aug 12, 2011 | 6.12 |
| Aug 11, 2011 | 6.36 |
| Aug 10, 2011 | 5.95 |
| Aug 9, 2011 | 5.68 |
| Aug 8, 2011 | 4.85 |
| Aug 5, 2011 | 6.07 |
| Aug 4, 2011 | 5.76 |
| Aug 3, 2011 | 6.56 |
| Aug 2, 2011 | 6.94 |
| Aug 1, 2011 | 8.43 |
| Jul 29, 2011 | 9.36 |
| Jul 28, 2011 | 9.20 |
| Jul 27, 2011 | 9.01 |
| Jul 26, 2011 | 9.42 |
| Jul 25, 2011 | 9.35 |
| Jul 22, 2011 | 10.31 |
| Jul 21, 2011 | 9.88 |
| Jul 20, 2011 | 9.18 |
| Jul 19, 2011 | 9.49 |
| Jul 18, 2011 | 8.57 |
| Jul 15, 2011 | 8.77 |
| Jul 14, 2011 | 8.61 |
| Jul 13, 2011 | 8.45 |
| Jul 12, 2011 | 8.82 |
| Jul 11, 2011 | 11.82 |
| Jul 8, 2011 | 12.61 |
| Jul 7, 2011 | 12.99 |
| Jul 6, 2011 | 12.88 |
| Jul 5, 2011 | 12.50 |
| Jul 1, 2011 | 11.86 |
| Jun 30, 2011 | 12.27 |
| Jun 29, 2011 | 7.29 |
| Jun 28, 2011 | 7.30 |
| Jun 27, 2011 | 6.98 |
| Jun 24, 2011 | 7.94 |
| Jun 23, 2011 | 8.28 |
| Jun 22, 2011 | 8.11 |
| Jun 21, 2011 | 8.21 |
| Jun 20, 2011 | 8.07 |
| Jun 17, 2011 | 8.12 |
| Jun 16, 2011 | 7.75 |
| Jun 15, 2011 | 8.01 |
| Jun 14, 2011 | 8.28 |
| Jun 13, 2011 | 7.92 |
| Jun 10, 2011 | 7.80 |
| Jun 9, 2011 | 8.14 |
| Jun 8, 2011 | 8.21 |
| Jun 7, 2011 | 8.30 |
| Jun 6, 2011 | 8.33 |
| Jun 3, 2011 | 8.56 |
| Jun 2, 2011 | 9.17 |
| Jun 1, 2011 | 9.52 |
| May 31, 2011 | 9.85 |
| May 27, 2011 | 9.29 |
| May 26, 2011 | 9.18 |
| May 25, 2011 | 9.09 |
| May 24, 2011 | 8.81 |
| May 23, 2011 | 8.90 |
| May 20, 2011 | 9.09 |
| May 19, 2011 | 9.21 |
| May 18, 2011 | 9.49 |
| May 17, 2011 | 8.52 |
| May 16, 2011 | 8.94 |
| May 13, 2011 | 9.39 |
| May 12, 2011 | 9.66 |
| May 11, 2011 | 9.46 |
| May 10, 2011 | 9.75 |
| May 9, 2011 | 9.61 |
| May 6, 2011 | 9.46 |
| May 5, 2011 | 9.57 |
| May 4, 2011 | 9.42 |
| May 3, 2011 | 9.61 |
| May 2, 2011 | 9.99 |
| Apr 29, 2011 | 10.47 |
| Apr 28, 2011 | 10.70 |
| Apr 27, 2011 | 10.73 |
| Apr 26, 2011 | 10.80 |
| Apr 25, 2011 | 10.72 |
| Apr 21, 2011 | 10.90 |
| Apr 20, 2011 | 10.95 |
| Apr 19, 2011 | 10.62 |
| Apr 18, 2011 | 10.27 |
| Apr 15, 2011 | 10.42 |
| Apr 14, 2011 | 10.50 |
| Apr 13, 2011 | 10.55 |
| Apr 12, 2011 | 10.65 |
| Apr 11, 2011 | 10.73 |
| Apr 8, 2011 | 10.59 |
| Apr 7, 2011 | 10.89 |
| Apr 6, 2011 | 11.09 |
| Apr 5, 2011 | 10.91 |
| Apr 4, 2011 | 10.99 |
| Apr 1, 2011 | 10.98 |
| Mar 31, 2011 | 10.69 |
| Mar 30, 2011 | -6.35 |
| Mar 29, 2011 | -6.23 |
| Mar 28, 2011 | -6.13 |
| Mar 25, 2011 | -6.21 |
| Mar 24, 2011 | -6.16 |
| Mar 23, 2011 | -6.12 |
| Mar 22, 2011 | -5.96 |
| Mar 21, 2011 | -6.18 |
| Mar 18, 2011 | -5.88 |
| Mar 17, 2011 | -5.60 |
| Mar 16, 2011 | -5.45 |
| Mar 15, 2011 | -5.60 |
| Mar 14, 2011 | -5.61 |
| Mar 11, 2011 | -5.49 |
| Mar 10, 2011 | -5.59 |
| Mar 9, 2011 | -5.80 |
| Mar 8, 2011 | -5.72 |
| Mar 7, 2011 | -5.55 |
| Mar 4, 2011 | -5.61 |
| Mar 3, 2011 | -5.57 |
| Mar 2, 2011 | -5.71 |
| Mar 1, 2011 | -5.64 |
| Feb 28, 2011 | -5.42 |
| Feb 25, 2011 | -4.28 |
| Feb 24, 2011 | -3.83 |
| Feb 23, 2011 | -3.83 |
| Feb 22, 2011 | -3.88 |
| Feb 18, 2011 | -4.26 |
| Feb 17, 2011 | -4.39 |
| Feb 16, 2011 | -4.11 |
| Feb 15, 2011 | -4.04 |
| Feb 14, 2011 | -3.87 |
| Feb 11, 2011 | -3.81 |
| Feb 10, 2011 | -3.68 |
| Feb 9, 2011 | -3.68 |
| Feb 8, 2011 | -3.69 |
| Feb 7, 2011 | -3.42 |
| Feb 4, 2011 | -3.18 |
| Feb 3, 2011 | -3.22 |
| Feb 2, 2011 | -3.18 |
| Feb 1, 2011 | -3.39 |
| Jan 31, 2011 | -3.10 |
| Jan 28, 2011 | -3.06 |
| Jan 27, 2011 | -3.33 |
| Jan 26, 2011 | -3.51 |
| Jan 25, 2011 | -3.39 |
| Jan 24, 2011 | -3.45 |
| Jan 21, 2011 | -3.28 |
| Jan 20, 2011 | -3.21 |
| Jan 19, 2011 | -3.25 |
| Jan 18, 2011 | -3.68 |
| Jan 14, 2011 | -3.71 |
| Jan 13, 2011 | -3.50 |
| Jan 12, 2011 | -3.54 |
| Jan 11, 2011 | -3.60 |
| Jan 10, 2011 | -3.57 |
| Jan 7, 2011 | -3.71 |
| Jan 6, 2011 | -3.74 |
| Jan 5, 2011 | -3.95 |
| Jan 4, 2011 | -3.80 |
| Jan 3, 2011 | -3.78 |
| Dec 31, 2010 | -3.34 |
| Dec 30, 2010 | -0.66 |
| Dec 29, 2010 | -0.67 |
| Dec 28, 2010 | -0.59 |
| Dec 27, 2010 | -0.58 |
| Dec 23, 2010 | -0.32 |
| Dec 22, 2010 | -0.48 |
| Dec 21, 2010 | -0.37 |
| Dec 20, 2010 | -0.03 |
| Dec 17, 2010 | 0.05 |
| Dec 16, 2010 | 0.22 |
| Dec 15, 2010 | 0.54 |
| Dec 14, 2010 | 0.67 |
| Dec 13, 2010 | 0.85 |
| Dec 10, 2010 | 0.86 |
| Dec 9, 2010 | 0.97 |
| Dec 8, 2010 | 1.17 |
| Dec 7, 2010 | 1.13 |
| Dec 6, 2010 | 1.19 |
| Dec 3, 2010 | 1.33 |
| Dec 2, 2010 | 1.29 |
| Dec 1, 2010 | 1.56 |
| Nov 30, 2010 | 1.67 |
| Nov 29, 2010 | 1.69 |
| Nov 26, 2010 | 1.67 |
| Nov 24, 2010 | 1.70 |
| Nov 23, 2010 | 1.91 |
| Nov 22, 2010 | 1.88 |
| Nov 19, 2010 | 1.87 |
| Nov 18, 2010 | 1.78 |
| Nov 17, 2010 | 1.91 |
| Nov 16, 2010 | 1.80 |
| Nov 15, 2010 | 1.84 |
| Nov 12, 2010 | 1.84 |
| Nov 11, 2010 | 1.72 |
| Nov 10, 2010 | 1.63 |
| Nov 9, 2010 | 1.72 |
| Nov 8, 2010 | 1.57 |
| Nov 5, 2010 | 1.64 |
| Nov 4, 2010 | 1.69 |
| Nov 3, 2010 | 1.78 |
| Nov 2, 2010 | 2.03 |
| Nov 1, 2010 | 1.92 |
| Oct 29, 2010 | 1.86 |
| Oct 28, 2010 | 1.81 |
| Oct 27, 2010 | 1.84 |
| Oct 26, 2010 | 1.75 |
| Oct 25, 2010 | 1.73 |
| Oct 22, 2010 | 1.76 |
| Oct 21, 2010 | 1.79 |
| Oct 20, 2010 | 1.81 |
| Oct 19, 2010 | 1.89 |
| Oct 18, 2010 | 1.87 |
| Oct 15, 2010 | 1.75 |
| Oct 14, 2010 | 1.78 |
| Oct 13, 2010 | 1.70 |
| Oct 12, 2010 | 1.81 |
| Oct 11, 2010 | 1.84 |
| Oct 8, 2010 | 1.75 |
| Oct 7, 2010 | 1.78 |
| Oct 6, 2010 | 1.69 |
| Oct 5, 2010 | 1.50 |
| Oct 4, 2010 | 1.31 |
| Oct 1, 2010 | 1.24 |
| Sep 30, 2010 | 1.42 |
| Sep 29, 2010 | 1.61 |
| Sep 28, 2010 | 1.56 |
| Sep 27, 2010 | 1.58 |
| Sep 24, 2010 | 1.61 |
| Sep 23, 2010 | 1.53 |
| Sep 22, 2010 | 1.61 |
| Sep 21, 2010 | 1.70 |
| Sep 20, 2010 | 1.68 |
| Sep 17, 2010 | 1.68 |
| Sep 16, 2010 | 1.65 |
| Sep 15, 2010 | 1.65 |
| Sep 14, 2010 | 1.72 |
| Sep 13, 2010 | 2.02 |
| Sep 10, 2010 | 1.84 |
| Sep 9, 2010 | 1.88 |
| Sep 8, 2010 | 1.88 |
| Sep 7, 2010 | 1.93 |
| Sep 3, 2010 | 2.16 |
| Sep 2, 2010 | 2.04 |
| Sep 1, 2010 | 1.97 |
| Aug 31, 2010 | 1.83 |
| Aug 30, 2010 | 1.73 |
| Aug 27, 2010 | 1.84 |
| Aug 26, 2010 | 1.68 |
| Aug 25, 2010 | 1.68 |
| Aug 24, 2010 | 1.69 |
| Aug 23, 2010 | 1.83 |
| Aug 20, 2010 | 1.83 |
| Aug 19, 2010 | 1.83 |
| Aug 18, 2010 | 1.95 |
| Aug 17, 2010 | 1.93 |
| Aug 16, 2010 | 1.91 |
| Aug 13, 2010 | 1.85 |
| Aug 12, 2010 | 1.96 |
| Aug 11, 2010 | 2.16 |
| Aug 10, 2010 | 2.30 |
| Aug 9, 2010 | 2.31 |
| Aug 6, 2010 | 2.30 |
| Aug 5, 2010 | 2.36 |
| Aug 4, 2010 | 2.38 |
| Aug 3, 2010 | 2.11 |
| Aug 2, 2010 | 2.28 |
| Jul 30, 2010 | 2.19 |
| Jul 29, 2010 | 2.14 |
| Jul 28, 2010 | 2.19 |
| Jul 27, 2010 | 2.23 |
| Jul 26, 2010 | 2.29 |
| Jul 23, 2010 | 2.20 |
| Jul 22, 2010 | 2.05 |
| Jul 21, 2010 | 1.92 |
| Jul 20, 2010 | 2.08 |
| Jul 19, 2010 | 2.00 |
| Jul 16, 2010 | 1.93 |
| Jul 15, 2010 | 2.19 |
| Jul 14, 2010 | 2.26 |
| Jul 13, 2010 | 2.31 |
| Jul 12, 2010 | 2.14 |
| Jul 9, 2010 | 2.33 |
| Jul 8, 2010 | 2.29 |
| Jul 7, 2010 | 2.18 |
| Jul 6, 2010 | 1.94 |
| Jul 2, 2010 | 1.86 |
| Jul 1, 2010 | 1.92 |
| Jun 30, 2010 | 1.84 |
| Jun 29, 2010 | -2.22 |
| Jun 28, 2010 | -2.63 |
| Jun 25, 2010 | -2.63 |
| Jun 24, 2010 | -2.65 |
| Jun 23, 2010 | -2.63 |
| Jun 22, 2010 | -2.53 |
| Jun 21, 2010 | -2.62 |
| Jun 18, 2010 | -2.63 |
| Jun 17, 2010 | -2.64 |
| Jun 16, 2010 | -2.62 |
| Jun 15, 2010 | -2.64 |
| Jun 14, 2010 | -2.56 |
| Jun 11, 2010 | -2.45 |
| Jun 10, 2010 | -2.30 |
| Jun 9, 2010 | -2.15 |
| Jun 8, 2010 | -2.25 |
| Jun 7, 2010 | -2.18 |
| Jun 4, 2010 | -2.41 |
| Jun 3, 2010 | -2.70 |
| Jun 2, 2010 | -2.84 |
| Jun 1, 2010 | -2.68 |
| May 28, 2010 | -2.92 |
| May 27, 2010 | -3.16 |
| May 26, 2010 | -2.84 |
| May 25, 2010 | -2.94 |
| May 24, 2010 | -2.99 |
| May 21, 2010 | -3.11 |
| May 20, 2010 | -3.12 |
| May 19, 2010 | -3.33 |
| May 18, 2010 | -3.56 |
| May 17, 2010 | -3.62 |
| May 14, 2010 | -3.32 |
| May 13, 2010 | -3.43 |
| May 12, 2010 | -3.41 |
| May 11, 2010 | -2.82 |
| May 10, 2010 | -3.01 |
| May 7, 2010 | -2.69 |
| May 6, 2010 | -3.02 |
| May 5, 2010 | -2.83 |
| May 4, 2010 | -2.89 |
| May 3, 2010 | -3.10 |
| Apr 30, 2010 | -3.33 |
| Apr 29, 2010 | -2.87 |
| Apr 28, 2010 | -2.96 |
| Apr 27, 2010 | -2.95 |
| Apr 26, 2010 | -3.13 |
| Apr 23, 2010 | -3.45 |
| Apr 22, 2010 | -3.34 |
| Apr 21, 2010 | -3.23 |
| Apr 20, 2010 | -3.16 |
| Apr 19, 2010 | -3.11 |
| Apr 16, 2010 | -3.28 |
| Apr 15, 2010 | -3.20 |
| Apr 14, 2010 | -3.04 |
| Apr 13, 2010 | -2.92 |
| Apr 12, 2010 | -2.94 |
| Apr 9, 2010 | -2.94 |
| Apr 8, 2010 | -2.66 |
| Apr 7, 2010 | -2.67 |
| Apr 6, 2010 | -2.64 |
| Apr 5, 2010 | -2.67 |
| Apr 1, 2010 | -2.60 |
| Mar 31, 2010 | -2.58 |
| Mar 30, 2010 | -2.57 |
| Mar 29, 2010 | -2.57 |
| Mar 26, 2010 | -2.57 |
| Mar 25, 2010 | -2.56 |
| Mar 24, 2010 | -2.58 |
| Mar 23, 2010 | -2.72 |
| Mar 22, 2010 | -2.64 |
| Mar 19, 2010 | -2.54 |
| Mar 18, 2010 | -2.44 |
| Mar 17, 2010 | -2.43 |
| Mar 16, 2010 | -2.49 |
| Mar 15, 2010 | -2.56 |
| Mar 12, 2010 | -2.46 |
| Mar 11, 2010 | -2.74 |
| Mar 10, 2010 | -2.41 |
| Mar 9, 2010 | -2.32 |
| Mar 8, 2010 | -2.20 |
| Mar 5, 2010 | -2.24 |
| Mar 4, 2010 | -2.28 |
| Mar 3, 2010 | -2.20 |
| Mar 2, 2010 | -2.11 |
| Mar 1, 2010 | -2.34 |
| Feb 26, 2010 | -2.27 |
| Feb 25, 2010 | -1.76 |
| Feb 24, 2010 | -1.74 |
| Feb 23, 2010 | -1.70 |
| Feb 22, 2010 | -1.73 |
| Feb 19, 2010 | -1.78 |
| Feb 18, 2010 | -1.73 |
| Feb 17, 2010 | -1.66 |
| Feb 16, 2010 | -1.74 |
| Feb 12, 2010 | -1.62 |
| Feb 11, 2010 | -1.52 |
| Feb 10, 2010 | -1.43 |
| Feb 9, 2010 | -1.50 |
| Feb 8, 2010 | -1.35 |
| Feb 5, 2010 | -1.38 |
| Feb 4, 2010 | -1.33 |
| Feb 3, 2010 | -1.33 |
| Feb 2, 2010 | -1.36 |
| Feb 1, 2010 | -1.35 |
| Jan 29, 2010 | -1.19 |
| Jan 28, 2010 | -1.30 |
| Jan 27, 2010 | -1.38 |
| Jan 26, 2010 | -1.34 |
| Jan 25, 2010 | -1.45 |
| Jan 22, 2010 | -1.52 |
| Jan 21, 2010 | -1.64 |
| Jan 20, 2010 | -1.82 |
| Jan 19, 2010 | -2.05 |
| Jan 15, 2010 | -2.08 |
| Jan 14, 2010 | -2.24 |
| Jan 13, 2010 | -2.26 |
| Jan 12, 2010 | -2.19 |
| Jan 11, 2010 | -2.17 |
| Jan 8, 2010 | -2.20 |
| Jan 7, 2010 | -2.17 |
| Jan 6, 2010 | -2.18 |
| Jan 5, 2010 | -2.30 |
| Jan 4, 2010 | -2.33 |
| Dec 31, 2009 | -2.18 |