Sensient Technologies (SXT) Price (1977 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Sensient Technologies | 4.73 Bn | 4.69 Bn | 152.69 Mn | 111.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 111.78 |
| May 29, 2026 | 113.85 |
| May 28, 2026 | 116.61 |
| May 27, 2026 | 117.79 |
| May 26, 2026 | 117.15 |
| May 22, 2026 | 114.44 |
| May 21, 2026 | 113.30 |
| May 20, 2026 | 114.12 |
| May 19, 2026 | 113.36 |
| May 18, 2026 | 113.84 |
| May 15, 2026 | 113.93 |
| May 14, 2026 | 117.92 |
| May 13, 2026 | 115.76 |
| May 12, 2026 | 115.95 |
| May 11, 2026 | 117.33 |
| May 8, 2026 | 118.20 |
| May 7, 2026 | 117.85 |
| May 6, 2026 | 119.12 |
| May 5, 2026 | 115.73 |
| May 4, 2026 | 114.47 |
| May 1, 2026 | 112.93 |
| Apr 30, 2026 | 113.64 |
| Apr 29, 2026 | 120.54 |
| Apr 28, 2026 | 123.07 |
| Apr 27, 2026 | 124.64 |
| Apr 24, 2026 | 123.15 |
| Apr 23, 2026 | 99.23 |
| Apr 22, 2026 | 95.71 |
| Apr 21, 2026 | 97.88 |
| Apr 20, 2026 | 99.83 |
| Apr 17, 2026 | 100.26 |
| Apr 16, 2026 | 95.33 |
| Apr 15, 2026 | 92.01 |
| Apr 14, 2026 | 93.34 |
| Apr 13, 2026 | 94.23 |
| Apr 10, 2026 | 93.16 |
| Apr 9, 2026 | 92.69 |
| Apr 8, 2026 | 93.94 |
| Apr 7, 2026 | 92.17 |
| Apr 6, 2026 | 92.21 |
| Apr 2, 2026 | 92.33 |
| Apr 1, 2026 | 91.55 |
| Mar 31, 2026 | 86.44 |
| Mar 30, 2026 | 87.19 |
| Mar 27, 2026 | 86.66 |
| Mar 26, 2026 | 87.00 |
| Mar 25, 2026 | 86.79 |
| Mar 24, 2026 | 84.78 |
| Mar 23, 2026 | 84.83 |
| Mar 20, 2026 | 82.96 |
| Mar 19, 2026 | 86.00 |
| Mar 18, 2026 | 85.62 |
| Mar 17, 2026 | 89.15 |
| Mar 16, 2026 | 88.41 |
| Mar 13, 2026 | 89.15 |
| Mar 12, 2026 | 91.63 |
| Mar 11, 2026 | 90.97 |
| Mar 10, 2026 | 91.02 |
| Mar 9, 2026 | 91.32 |
| Mar 6, 2026 | 91.52 |
| Mar 5, 2026 | 93.30 |
| Mar 4, 2026 | 95.92 |
| Mar 3, 2026 | 97.53 |
| Mar 2, 2026 | 100.58 |
| Feb 27, 2026 | 101.53 |
| Feb 26, 2026 | 97.87 |
| Feb 25, 2026 | 96.78 |
| Feb 24, 2026 | 95.20 |
| Feb 23, 2026 | 91.87 |
| Feb 20, 2026 | 90.47 |
| Feb 19, 2026 | 90.69 |
| Feb 18, 2026 | 91.62 |
| Feb 17, 2026 | 92.39 |
| Feb 13, 2026 | 93.03 |
| Feb 12, 2026 | 97.93 |
| Feb 11, 2026 | 102.33 |
| Feb 10, 2026 | 102.05 |
| Feb 9, 2026 | 100.13 |
| Feb 6, 2026 | 97.48 |
| Feb 5, 2026 | 96.14 |
| Feb 4, 2026 | 94.13 |
| Feb 3, 2026 | 93.09 |
| Feb 2, 2026 | 94.98 |
| Jan 30, 2026 | 94.52 |
| Jan 29, 2026 | 95.60 |
| Jan 28, 2026 | 95.06 |
| Jan 27, 2026 | 94.57 |
| Jan 26, 2026 | 95.89 |
| Jan 23, 2026 | 96.02 |
| Jan 22, 2026 | 98.30 |
| Jan 21, 2026 | 97.68 |
| Jan 20, 2026 | 95.17 |
| Jan 16, 2026 | 97.30 |
| Jan 15, 2026 | 97.30 |
| Jan 14, 2026 | 96.07 |
| Jan 13, 2026 | 95.33 |
| Jan 12, 2026 | 98.70 |
| Jan 9, 2026 | 98.12 |
| Jan 8, 2026 | 96.98 |
| Jan 7, 2026 | 93.62 |
| Jan 6, 2026 | 94.82 |
| Jan 5, 2026 | 94.85 |
| Jan 2, 2026 | 93.44 |
| Dec 31, 2025 | 93.95 |
| Dec 30, 2025 | 94.44 |
| Dec 29, 2025 | 95.25 |
| Dec 26, 2025 | 96.11 |
| Dec 24, 2025 | 96.18 |
| Dec 23, 2025 | 96.36 |
| Dec 22, 2025 | 97.23 |
| Dec 19, 2025 | 96.75 |
| Dec 18, 2025 | 97.14 |
| Dec 17, 2025 | 96.56 |
| Dec 16, 2025 | 93.84 |
| Dec 15, 2025 | 94.10 |
| Dec 12, 2025 | 93.91 |
| Dec 11, 2025 | 95.76 |
| Dec 10, 2025 | 94.56 |
| Dec 9, 2025 | 92.66 |
| Dec 8, 2025 | 90.02 |
| Dec 5, 2025 | 92.39 |
| Dec 4, 2025 | 94.42 |
| Dec 3, 2025 | 92.62 |
| Dec 2, 2025 | 94.81 |
| Dec 1, 2025 | 95.65 |
| Nov 28, 2025 | 97.49 |
| Nov 26, 2025 | 97.65 |
| Nov 25, 2025 | 97.30 |
| Nov 24, 2025 | 96.28 |
| Nov 21, 2025 | 94.87 |
| Nov 20, 2025 | 93.30 |
| Nov 19, 2025 | 93.07 |
| Nov 18, 2025 | 93.33 |
| Nov 17, 2025 | 92.74 |
| Nov 14, 2025 | 93.93 |
| Nov 13, 2025 | 95.25 |
| Nov 12, 2025 | 94.81 |
| Nov 11, 2025 | 94.61 |
| Nov 10, 2025 | 92.88 |
| Nov 7, 2025 | 93.17 |
| Nov 6, 2025 | 91.98 |
| Nov 5, 2025 | 96.09 |
| Nov 4, 2025 | 91.28 |
| Nov 3, 2025 | 91.91 |
| Oct 31, 2025 | 94.29 |
| Oct 30, 2025 | 89.75 |
| Oct 29, 2025 | 90.02 |
| Oct 28, 2025 | 94.44 |
| Oct 27, 2025 | 95.21 |
| Oct 24, 2025 | 96.72 |
| Oct 23, 2025 | 96.17 |
| Oct 22, 2025 | 95.70 |
| Oct 21, 2025 | 96.75 |
| Oct 20, 2025 | 96.81 |
| Oct 17, 2025 | 95.78 |
| Oct 16, 2025 | 93.57 |
| Oct 15, 2025 | 94.85 |
| Oct 14, 2025 | 95.25 |
| Oct 13, 2025 | 93.61 |
| Oct 10, 2025 | 92.65 |
| Oct 9, 2025 | 92.51 |
| Oct 8, 2025 | 93.58 |
| Oct 7, 2025 | 92.34 |
| Oct 6, 2025 | 93.65 |
| Oct 3, 2025 | 94.90 |
| Oct 2, 2025 | 91.75 |
| Oct 1, 2025 | 91.53 |
| Sep 30, 2025 | 93.85 |
| Sep 29, 2025 | 93.00 |
| Sep 26, 2025 | 95.48 |
| Sep 25, 2025 | 96.72 |
| Sep 24, 2025 | 99.14 |
| Sep 23, 2025 | 100.43 |
| Sep 22, 2025 | 101.55 |
| Sep 19, 2025 | 102.94 |
| Sep 18, 2025 | 103.14 |
| Sep 17, 2025 | 100.83 |
| Sep 16, 2025 | 100.91 |
| Sep 15, 2025 | 102.99 |
| Sep 12, 2025 | 106.42 |
| Sep 11, 2025 | 107.53 |
| Sep 10, 2025 | 106.19 |
| Sep 9, 2025 | 111.31 |
| Sep 8, 2025 | 113.21 |
| Sep 5, 2025 | 112.84 |
| Sep 4, 2025 | 112.83 |
| Sep 3, 2025 | 113.14 |
| Sep 2, 2025 | 111.96 |
| Aug 29, 2025 | 113.46 |
| Aug 28, 2025 | 114.80 |
| Aug 27, 2025 | 113.54 |
| Aug 26, 2025 | 112.80 |
| Aug 25, 2025 | 113.13 |
| Aug 22, 2025 | 114.71 |
| Aug 21, 2025 | 114.37 |
| Aug 20, 2025 | 113.63 |
| Aug 19, 2025 | 113.83 |
| Aug 18, 2025 | 116.19 |
| Aug 15, 2025 | 118.25 |
| Aug 14, 2025 | 115.55 |
| Aug 13, 2025 | 120.77 |
| Aug 12, 2025 | 118.30 |
| Aug 11, 2025 | 116.00 |
| Aug 8, 2025 | 116.62 |
| Aug 7, 2025 | 115.52 |
| Aug 6, 2025 | 115.01 |
| Aug 5, 2025 | 114.29 |
| Aug 4, 2025 | 113.40 |
| Aug 1, 2025 | 111.71 |
| Jul 31, 2025 | 112.29 |
| Jul 30, 2025 | 111.61 |
| Jul 29, 2025 | 111.40 |
| Jul 28, 2025 | 112.93 |
| Jul 25, 2025 | 113.29 |
| Jul 24, 2025 | 110.00 |
| Jul 23, 2025 | 108.26 |
| Jul 22, 2025 | 107.84 |
| Jul 21, 2025 | 108.32 |
| Jul 18, 2025 | 109.09 |
| Jul 17, 2025 | 109.52 |
| Jul 16, 2025 | 109.45 |
| Jul 15, 2025 | 108.28 |
| Jul 14, 2025 | 109.46 |
| Jul 11, 2025 | 108.63 |
| Jul 10, 2025 | 109.25 |
| Jul 9, 2025 | 108.75 |
| Jul 8, 2025 | 108.38 |
| Jul 7, 2025 | 107.23 |
| Jul 3, 2025 | 107.90 |
| Jul 2, 2025 | 105.15 |
| Jul 1, 2025 | 103.99 |
| Jun 30, 2025 | 98.52 |
| Jun 27, 2025 | 98.41 |
| Jun 26, 2025 | 98.13 |
| Jun 25, 2025 | 98.60 |
| Jun 24, 2025 | 97.84 |
| Jun 23, 2025 | 98.22 |
| Jun 20, 2025 | 95.89 |
| Jun 18, 2025 | 96.37 |
| Jun 17, 2025 | 94.57 |
| Jun 16, 2025 | 94.62 |
| Jun 13, 2025 | 94.75 |
| Jun 12, 2025 | 94.73 |
| Jun 11, 2025 | 95.12 |
| Jun 10, 2025 | 96.44 |
| Jun 9, 2025 | 96.71 |
| Jun 6, 2025 | 96.00 |
| Jun 5, 2025 | 96.03 |
| Jun 4, 2025 | 95.59 |
| Jun 3, 2025 | 93.87 |
| Jun 2, 2025 | 94.49 |
| May 30, 2025 | 94.53 |
| May 29, 2025 | 94.45 |
| May 28, 2025 | 94.37 |
| May 27, 2025 | 95.36 |
| May 23, 2025 | 93.94 |
| May 22, 2025 | 93.81 |
| May 21, 2025 | 94.23 |
| May 20, 2025 | 94.73 |
| May 19, 2025 | 94.45 |
| May 16, 2025 | 94.28 |
| May 15, 2025 | 94.54 |
| May 14, 2025 | 91.83 |
| May 13, 2025 | 92.65 |
| May 12, 2025 | 94.94 |
| May 9, 2025 | 95.64 |
| May 8, 2025 | 95.33 |
| May 7, 2025 | 94.32 |
| May 6, 2025 | 94.72 |
| May 5, 2025 | 93.61 |
| May 2, 2025 | 93.73 |
| May 1, 2025 | 92.66 |
| Apr 30, 2025 | 93.95 |
| Apr 29, 2025 | 94.34 |
| Apr 28, 2025 | 90.07 |
| Apr 25, 2025 | 90.99 |
| Apr 24, 2025 | 80.14 |
| Apr 23, 2025 | 79.16 |
| Apr 22, 2025 | 78.40 |
| Apr 21, 2025 | 74.73 |
| Apr 17, 2025 | 74.56 |
| Apr 16, 2025 | 74.13 |
| Apr 15, 2025 | 74.72 |
| Apr 14, 2025 | 74.86 |
| Apr 11, 2025 | 74.11 |
| Apr 10, 2025 | 72.71 |
| Apr 9, 2025 | 73.29 |
| Apr 8, 2025 | 68.75 |
| Apr 7, 2025 | 72.37 |
| Apr 4, 2025 | 74.66 |
| Apr 3, 2025 | 75.07 |
| Apr 2, 2025 | 75.67 |
| Apr 1, 2025 | 74.98 |
| Mar 31, 2025 | 74.43 |
| Mar 28, 2025 | 73.60 |
| Mar 27, 2025 | 73.35 |
| Mar 26, 2025 | 73.28 |
| Mar 25, 2025 | 73.31 |
| Mar 24, 2025 | 73.36 |
| Mar 21, 2025 | 72.78 |
| Mar 20, 2025 | 74.11 |
| Mar 19, 2025 | 73.88 |
| Mar 18, 2025 | 74.03 |
| Mar 17, 2025 | 73.02 |
| Mar 14, 2025 | 73.30 |
| Mar 13, 2025 | 72.60 |
| Mar 12, 2025 | 72.90 |
| Mar 11, 2025 | 74.01 |
| Mar 10, 2025 | 73.39 |
| Mar 7, 2025 | 72.99 |
| Mar 6, 2025 | 71.33 |
| Mar 5, 2025 | 70.73 |
| Mar 4, 2025 | 68.71 |
| Mar 3, 2025 | 68.71 |
| Feb 28, 2025 | 69.40 |
| Feb 27, 2025 | 68.36 |
| Feb 26, 2025 | 69.45 |
| Feb 25, 2025 | 70.24 |
| Feb 24, 2025 | 69.66 |
| Feb 21, 2025 | 69.23 |
| Feb 20, 2025 | 69.86 |
| Feb 19, 2025 | 70.08 |
| Feb 18, 2025 | 70.88 |
| Feb 14, 2025 | 71.23 |
| Feb 13, 2025 | 77.00 |
| Feb 12, 2025 | 75.19 |
| Feb 11, 2025 | 76.91 |
| Feb 10, 2025 | 76.11 |
| Feb 7, 2025 | 75.91 |
| Feb 6, 2025 | 77.40 |
| Feb 5, 2025 | 76.62 |
| Feb 4, 2025 | 76.02 |
| Feb 3, 2025 | 75.10 |
| Jan 31, 2025 | 75.51 |
| Jan 30, 2025 | 75.55 |
| Jan 29, 2025 | 75.04 |
| Jan 28, 2025 | 76.13 |
| Jan 27, 2025 | 76.20 |
| Jan 24, 2025 | 76.06 |
| Jan 23, 2025 | 76.30 |
| Jan 22, 2025 | 75.69 |
| Jan 21, 2025 | 75.31 |
| Jan 17, 2025 | 73.72 |
| Jan 16, 2025 | 72.72 |
| Jan 15, 2025 | 72.14 |
| Jan 14, 2025 | 69.55 |
| Jan 13, 2025 | 68.24 |
| Jan 10, 2025 | 67.31 |
| Jan 8, 2025 | 70.49 |
| Jan 7, 2025 | 69.40 |
| Jan 6, 2025 | 69.99 |
| Jan 3, 2025 | 69.92 |
| Jan 2, 2025 | 69.93 |
| Dec 31, 2024 | 71.26 |
| Dec 30, 2024 | 71.00 |
| Dec 27, 2024 | 72.18 |
| Dec 26, 2024 | 73.00 |
| Dec 24, 2024 | 73.43 |
| Dec 23, 2024 | 72.98 |
| Dec 20, 2024 | 73.34 |
| Dec 19, 2024 | 73.00 |
| Dec 18, 2024 | 73.79 |
| Dec 17, 2024 | 76.46 |
| Dec 16, 2024 | 77.24 |
| Dec 13, 2024 | 77.29 |
| Dec 12, 2024 | 77.38 |
| Dec 11, 2024 | 77.00 |
| Dec 10, 2024 | 76.64 |
| Dec 9, 2024 | 78.00 |
| Dec 6, 2024 | 78.10 |
| Dec 5, 2024 | 78.00 |
| Dec 4, 2024 | 78.28 |
| Dec 3, 2024 | 78.04 |
| Dec 2, 2024 | 78.45 |
| Nov 29, 2024 | 77.64 |
| Nov 27, 2024 | 77.09 |
| Nov 26, 2024 | 77.99 |
| Nov 25, 2024 | 79.20 |
| Nov 22, 2024 | 78.67 |
| Nov 21, 2024 | 77.19 |
| Nov 20, 2024 | 76.31 |
| Nov 19, 2024 | 76.45 |
| Nov 18, 2024 | 77.08 |
| Nov 15, 2024 | 77.00 |
| Nov 14, 2024 | 78.00 |
| Nov 13, 2024 | 79.16 |
| Nov 12, 2024 | 78.42 |
| Nov 11, 2024 | 80.39 |
| Nov 8, 2024 | 79.57 |
| Nov 7, 2024 | 80.74 |
| Nov 6, 2024 | 81.38 |
| Nov 5, 2024 | 76.49 |
| Nov 4, 2024 | 75.34 |
| Nov 1, 2024 | 75.64 |
| Oct 31, 2024 | 75.48 |
| Oct 30, 2024 | 77.28 |
| Oct 29, 2024 | 78.36 |
| Oct 28, 2024 | 79.21 |
| Oct 25, 2024 | 77.55 |
| Oct 24, 2024 | 77.49 |
| Oct 23, 2024 | 77.09 |
| Oct 22, 2024 | 77.06 |
| Oct 21, 2024 | 77.06 |
| Oct 18, 2024 | 78.67 |
| Oct 17, 2024 | 78.68 |
| Oct 16, 2024 | 78.91 |
| Oct 15, 2024 | 78.10 |
| Oct 14, 2024 | 77.86 |
| Oct 11, 2024 | 77.60 |
| Oct 10, 2024 | 76.75 |
| Oct 9, 2024 | 77.34 |
| Oct 8, 2024 | 76.78 |
| Oct 7, 2024 | 76.43 |
| Oct 4, 2024 | 77.50 |
| Oct 3, 2024 | 76.68 |
| Oct 2, 2024 | 78.25 |
| Oct 1, 2024 | 78.47 |
| Sep 30, 2024 | 80.22 |
| Sep 27, 2024 | 79.70 |
| Sep 26, 2024 | 79.52 |
| Sep 25, 2024 | 78.10 |
| Sep 24, 2024 | 78.71 |
| Sep 23, 2024 | 78.07 |
| Sep 20, 2024 | 77.52 |
| Sep 19, 2024 | 79.09 |
| Sep 18, 2024 | 76.64 |
| Sep 17, 2024 | 76.67 |
| Sep 16, 2024 | 75.25 |
| Sep 13, 2024 | 75.53 |
| Sep 12, 2024 | 73.83 |
| Sep 11, 2024 | 73.64 |
| Sep 10, 2024 | 74.20 |
| Sep 9, 2024 | 73.76 |
| Sep 6, 2024 | 74.09 |
| Sep 5, 2024 | 75.23 |
| Sep 4, 2024 | 75.56 |
| Sep 3, 2024 | 75.55 |
| Aug 30, 2024 | 77.84 |
| Aug 29, 2024 | 76.59 |
| Aug 28, 2024 | 76.19 |
| Aug 27, 2024 | 75.55 |
| Aug 26, 2024 | 75.20 |
| Aug 23, 2024 | 75.46 |
| Aug 22, 2024 | 74.12 |
| Aug 21, 2024 | 74.30 |
| Aug 20, 2024 | 72.64 |
| Aug 19, 2024 | 73.77 |
| Aug 16, 2024 | 73.06 |
| Aug 15, 2024 | 72.91 |
| Aug 14, 2024 | 71.26 |
| Aug 13, 2024 | 71.36 |
| Aug 12, 2024 | 71.05 |
| Aug 9, 2024 | 71.63 |
| Aug 8, 2024 | 71.56 |
| Aug 7, 2024 | 70.26 |
| Aug 6, 2024 | 72.00 |
| Aug 5, 2024 | 71.07 |
| Aug 2, 2024 | 73.68 |
| Aug 1, 2024 | 76.01 |
| Jul 31, 2024 | 78.05 |
| Jul 30, 2024 | 77.70 |
| Jul 29, 2024 | 78.30 |
| Jul 26, 2024 | 76.64 |
| Jul 25, 2024 | 80.58 |
| Jul 24, 2024 | 80.87 |
| Jul 23, 2024 | 81.68 |
| Jul 22, 2024 | 80.79 |
| Jul 19, 2024 | 79.25 |
| Jul 18, 2024 | 79.90 |
| Jul 17, 2024 | 80.24 |
| Jul 16, 2024 | 80.57 |
| Jul 15, 2024 | 79.31 |
| Jul 12, 2024 | 78.33 |
| Jul 11, 2024 | 77.81 |
| Jul 10, 2024 | 75.54 |
| Jul 9, 2024 | 73.93 |
| Jul 8, 2024 | 74.36 |
| Jul 5, 2024 | 74.03 |
| Jul 3, 2024 | 73.93 |
| Jul 2, 2024 | 73.43 |
| Jul 1, 2024 | 73.66 |
| Jun 28, 2024 | 74.19 |
| Jun 27, 2024 | 74.27 |
| Jun 26, 2024 | 73.44 |
| Jun 25, 2024 | 73.30 |
| Jun 24, 2024 | 74.53 |
| Jun 21, 2024 | 74.48 |
| Jun 20, 2024 | 74.60 |
| Jun 18, 2024 | 75.36 |
| Jun 17, 2024 | 75.81 |
| Jun 14, 2024 | 75.41 |
| Jun 13, 2024 | 76.58 |
| Jun 12, 2024 | 77.19 |
| Jun 11, 2024 | 76.65 |
| Jun 10, 2024 | 75.69 |
| Jun 7, 2024 | 76.10 |
| Jun 6, 2024 | 77.05 |
| Jun 5, 2024 | 77.09 |
| Jun 4, 2024 | 75.71 |
| Jun 3, 2024 | 76.54 |
| May 31, 2024 | 77.67 |
| May 30, 2024 | 76.75 |
| May 29, 2024 | 74.26 |
| May 28, 2024 | 74.90 |
| May 24, 2024 | 75.46 |
| May 23, 2024 | 74.55 |
| May 22, 2024 | 75.13 |
| May 21, 2024 | 75.99 |
| May 20, 2024 | 75.65 |
| May 17, 2024 | 75.98 |
| May 16, 2024 | 75.50 |
| May 15, 2024 | 75.26 |
| May 14, 2024 | 75.09 |
| May 13, 2024 | 75.59 |
| May 10, 2024 | 76.39 |
| May 9, 2024 | 76.21 |
| May 8, 2024 | 76.13 |
| May 7, 2024 | 75.62 |
| May 6, 2024 | 74.99 |
| May 3, 2024 | 74.00 |
| May 2, 2024 | 74.50 |
| May 1, 2024 | 73.65 |
| Apr 30, 2024 | 73.22 |
| Apr 29, 2024 | 72.68 |
| Apr 26, 2024 | 70.36 |
| Apr 25, 2024 | 69.64 |
| Apr 24, 2024 | 70.03 |
| Apr 23, 2024 | 69.89 |
| Apr 22, 2024 | 68.97 |
| Apr 19, 2024 | 69.14 |
| Apr 18, 2024 | 68.23 |
| Apr 17, 2024 | 67.82 |
| Apr 16, 2024 | 68.28 |
| Apr 15, 2024 | 69.06 |
| Apr 12, 2024 | 68.32 |
| Apr 11, 2024 | 69.57 |
| Apr 10, 2024 | 68.88 |
| Apr 9, 2024 | 71.76 |
| Apr 8, 2024 | 69.84 |
| Apr 5, 2024 | 67.31 |
| Apr 4, 2024 | 67.50 |
| Apr 3, 2024 | 68.64 |
| Apr 2, 2024 | 67.49 |
| Apr 1, 2024 | 68.69 |
| Mar 28, 2024 | 69.19 |
| Mar 27, 2024 | 68.91 |
| Mar 26, 2024 | 67.52 |
| Mar 25, 2024 | 67.63 |
| Mar 22, 2024 | 67.86 |
| Mar 21, 2024 | 69.81 |
| Mar 20, 2024 | 69.59 |
| Mar 19, 2024 | 68.23 |
| Mar 18, 2024 | 67.99 |
| Mar 15, 2024 | 68.91 |
| Mar 14, 2024 | 67.90 |
| Mar 13, 2024 | 69.98 |
| Mar 12, 2024 | 69.24 |
| Mar 11, 2024 | 69.14 |
| Mar 8, 2024 | 68.67 |
| Mar 7, 2024 | 67.87 |
| Mar 6, 2024 | 66.19 |
| Mar 5, 2024 | 66.23 |
| Mar 4, 2024 | 66.80 |
| Mar 1, 2024 | 66.68 |
| Feb 29, 2024 | 66.88 |
| Feb 28, 2024 | 64.44 |
| Feb 27, 2024 | 65.05 |
| Feb 26, 2024 | 65.64 |
| Feb 23, 2024 | 67.69 |
| Feb 22, 2024 | 66.63 |
| Feb 21, 2024 | 66.11 |
| Feb 20, 2024 | 65.23 |
| Feb 16, 2024 | 65.50 |
| Feb 15, 2024 | 64.75 |
| Feb 14, 2024 | 62.14 |
| Feb 13, 2024 | 61.18 |
| Feb 12, 2024 | 62.18 |
| Feb 9, 2024 | 60.39 |
| Feb 8, 2024 | 62.74 |
| Feb 7, 2024 | 63.06 |
| Feb 6, 2024 | 62.09 |
| Feb 5, 2024 | 60.97 |
| Feb 2, 2024 | 62.96 |
| Feb 1, 2024 | 62.85 |
| Jan 31, 2024 | 62.03 |
| Jan 30, 2024 | 63.21 |
| Jan 29, 2024 | 63.08 |
| Jan 26, 2024 | 62.79 |
| Jan 25, 2024 | 61.93 |
| Jan 24, 2024 | 60.81 |
| Jan 23, 2024 | 62.07 |
| Jan 22, 2024 | 62.33 |
| Jan 19, 2024 | 61.11 |
| Jan 18, 2024 | 60.54 |
| Jan 17, 2024 | 60.47 |
| Jan 16, 2024 | 61.55 |
| Jan 12, 2024 | 62.80 |
| Jan 11, 2024 | 62.26 |
| Jan 10, 2024 | 63.01 |
| Jan 9, 2024 | 62.98 |
| Jan 8, 2024 | 63.88 |
| Jan 5, 2024 | 63.05 |
| Jan 4, 2024 | 63.89 |
| Jan 3, 2024 | 64.18 |
| Jan 2, 2024 | 65.84 |
| Dec 29, 2023 | 66.00 |
| Dec 28, 2023 | 66.72 |
| Dec 27, 2023 | 66.29 |
| Dec 26, 2023 | 66.56 |
| Dec 22, 2023 | 66.28 |
| Dec 21, 2023 | 65.99 |
| Dec 20, 2023 | 65.51 |
| Dec 19, 2023 | 66.69 |
| Dec 18, 2023 | 65.00 |
| Dec 15, 2023 | 65.62 |
| Dec 14, 2023 | 65.06 |
| Dec 13, 2023 | 63.51 |
| Dec 12, 2023 | 61.52 |
| Dec 11, 2023 | 61.33 |
| Dec 8, 2023 | 61.37 |
| Dec 7, 2023 | 61.67 |
| Dec 6, 2023 | 60.79 |
| Dec 5, 2023 | 60.15 |
| Dec 4, 2023 | 59.85 |
| Dec 1, 2023 | 59.72 |
| Nov 30, 2023 | 57.94 |
| Nov 29, 2023 | 58.43 |
| Nov 28, 2023 | 58.16 |
| Nov 27, 2023 | 58.21 |
| Nov 24, 2023 | 58.83 |
| Nov 22, 2023 | 58.29 |
| Nov 21, 2023 | 57.37 |
| Nov 20, 2023 | 58.24 |
| Nov 17, 2023 | 60.74 |
| Nov 16, 2023 | 61.46 |
| Nov 15, 2023 | 61.26 |
| Nov 14, 2023 | 61.38 |
| Nov 13, 2023 | 57.48 |
| Nov 10, 2023 | 57.57 |
| Nov 9, 2023 | 57.31 |
| Nov 8, 2023 | 57.39 |
| Nov 7, 2023 | 57.82 |
| Nov 6, 2023 | 57.96 |
| Nov 3, 2023 | 58.68 |
| Nov 2, 2023 | 57.32 |
| Nov 1, 2023 | 56.03 |
| Oct 31, 2023 | 56.42 |
| Oct 30, 2023 | 55.14 |
| Oct 27, 2023 | 55.88 |
| Oct 26, 2023 | 56.31 |
| Oct 25, 2023 | 55.49 |
| Oct 24, 2023 | 55.95 |
| Oct 23, 2023 | 56.75 |
| Oct 20, 2023 | 57.58 |
| Oct 19, 2023 | 56.19 |
| Oct 18, 2023 | 56.17 |
| Oct 17, 2023 | 58.16 |
| Oct 16, 2023 | 53.40 |
| Oct 13, 2023 | 53.14 |
| Oct 12, 2023 | 53.27 |
| Oct 11, 2023 | 54.50 |
| Oct 10, 2023 | 56.27 |
| Oct 9, 2023 | 55.73 |
| Oct 6, 2023 | 56.42 |
| Oct 5, 2023 | 56.41 |
| Oct 4, 2023 | 56.48 |
| Oct 3, 2023 | 56.37 |
| Oct 2, 2023 | 56.57 |
| Sep 29, 2023 | 58.48 |
| Sep 28, 2023 | 59.29 |
| Sep 27, 2023 | 59.43 |
| Sep 26, 2023 | 58.81 |
| Sep 25, 2023 | 60.43 |
| Sep 22, 2023 | 60.55 |
| Sep 21, 2023 | 60.87 |
| Sep 20, 2023 | 61.63 |
| Sep 19, 2023 | 61.50 |
| Sep 18, 2023 | 62.05 |
| Sep 15, 2023 | 63.79 |
| Sep 14, 2023 | 63.49 |
| Sep 13, 2023 | 62.01 |
| Sep 12, 2023 | 62.23 |
| Sep 11, 2023 | 63.42 |
| Sep 8, 2023 | 63.88 |
| Sep 7, 2023 | 64.33 |
| Sep 6, 2023 | 64.81 |
| Sep 5, 2023 | 64.64 |
| Sep 1, 2023 | 62.01 |
| Aug 31, 2023 | 61.61 |
| Aug 30, 2023 | 61.67 |
| Aug 29, 2023 | 60.79 |
| Aug 28, 2023 | 60.67 |
| Aug 25, 2023 | 60.09 |
| Aug 24, 2023 | 59.45 |
| Aug 23, 2023 | 59.62 |
| Aug 22, 2023 | 58.82 |
| Aug 21, 2023 | 58.10 |
| Aug 18, 2023 | 58.55 |
| Aug 17, 2023 | 58.40 |
| Aug 16, 2023 | 57.98 |
| Aug 15, 2023 | 57.92 |
| Aug 14, 2023 | 58.35 |
| Aug 11, 2023 | 58.88 |
| Aug 10, 2023 | 59.44 |
| Aug 9, 2023 | 59.32 |
| Aug 8, 2023 | 60.49 |
| Aug 7, 2023 | 61.66 |
| Aug 4, 2023 | 61.54 |
| Aug 3, 2023 | 62.11 |
| Aug 2, 2023 | 63.95 |
| Aug 1, 2023 | 63.69 |
| Jul 31, 2023 | 64.04 |
| Jul 28, 2023 | 64.74 |
| Jul 27, 2023 | 65.44 |
| Jul 26, 2023 | 65.86 |
| Jul 25, 2023 | 65.27 |
| Jul 24, 2023 | 64.28 |
| Jul 21, 2023 | 65.39 |
| Jul 20, 2023 | 69.37 |
| Jul 19, 2023 | 69.77 |
| Jul 18, 2023 | 68.48 |
| Jul 17, 2023 | 67.90 |
| Jul 14, 2023 | 68.85 |
| Jul 13, 2023 | 68.65 |
| Jul 12, 2023 | 69.34 |
| Jul 11, 2023 | 68.54 |
| Jul 10, 2023 | 68.52 |
| Jul 7, 2023 | 68.20 |
| Jul 6, 2023 | 67.84 |
| Jul 5, 2023 | 69.54 |
| Jul 3, 2023 | 71.10 |
| Jun 30, 2023 | 71.13 |
| Jun 29, 2023 | 70.99 |
| Jun 28, 2023 | 69.62 |
| Jun 27, 2023 | 69.91 |
| Jun 26, 2023 | 70.59 |
| Jun 23, 2023 | 69.56 |
| Jun 22, 2023 | 71.45 |
| Jun 21, 2023 | 72.40 |
| Jun 20, 2023 | 73.07 |
| Jun 16, 2023 | 74.59 |
| Jun 15, 2023 | 75.33 |
| Jun 14, 2023 | 74.62 |
| Jun 13, 2023 | 75.70 |
| Jun 12, 2023 | 75.34 |
| Jun 9, 2023 | 75.56 |
| Jun 8, 2023 | 77.70 |
| Jun 7, 2023 | 78.21 |
| Jun 6, 2023 | 76.83 |
| Jun 5, 2023 | 74.54 |
| Jun 2, 2023 | 77.10 |
| Jun 1, 2023 | 73.01 |
| May 31, 2023 | 72.03 |
| May 30, 2023 | 72.96 |
| May 26, 2023 | 72.54 |
| May 25, 2023 | 72.00 |
| May 24, 2023 | 72.32 |
| May 23, 2023 | 73.39 |
| May 22, 2023 | 74.28 |
| May 19, 2023 | 74.11 |
| May 18, 2023 | 74.44 |
| May 17, 2023 | 73.87 |
| May 16, 2023 | 73.14 |
| May 15, 2023 | 74.32 |
| May 12, 2023 | 73.63 |
| May 11, 2023 | 74.53 |
| May 10, 2023 | 74.31 |
| May 9, 2023 | 74.79 |
| May 8, 2023 | 75.85 |
| May 5, 2023 | 75.80 |
| May 4, 2023 | 75.02 |
| May 3, 2023 | 75.48 |
| May 2, 2023 | 75.54 |
| May 1, 2023 | 75.79 |
| Apr 28, 2023 | 74.46 |
| Apr 27, 2023 | 73.70 |
| Apr 26, 2023 | 71.72 |
| Apr 25, 2023 | 73.16 |
| Apr 24, 2023 | 74.05 |
| Apr 21, 2023 | 74.79 |
| Apr 20, 2023 | 74.92 |
| Apr 19, 2023 | 75.28 |
| Apr 18, 2023 | 74.64 |
| Apr 17, 2023 | 75.63 |
| Apr 14, 2023 | 75.32 |
| Apr 13, 2023 | 76.33 |
| Apr 12, 2023 | 75.93 |
| Apr 11, 2023 | 77.11 |
| Apr 10, 2023 | 76.39 |
| Apr 6, 2023 | 75.44 |
| Apr 5, 2023 | 74.65 |
| Apr 4, 2023 | 74.89 |
| Apr 3, 2023 | 75.64 |
| Mar 31, 2023 | 76.56 |
| Mar 30, 2023 | 74.41 |
| Mar 29, 2023 | 74.63 |
| Mar 28, 2023 | 74.32 |
| Mar 27, 2023 | 74.20 |
| Mar 24, 2023 | 73.53 |
| Mar 23, 2023 | 71.31 |
| Mar 22, 2023 | 70.77 |
| Mar 21, 2023 | 71.86 |
| Mar 20, 2023 | 71.43 |
| Mar 17, 2023 | 70.35 |
| Mar 16, 2023 | 71.27 |
| Mar 15, 2023 | 70.97 |
| Mar 14, 2023 | 71.14 |
| Mar 13, 2023 | 69.41 |
| Mar 10, 2023 | 70.11 |
| Mar 9, 2023 | 71.74 |
| Mar 8, 2023 | 73.01 |
| Mar 7, 2023 | 73.10 |
| Mar 6, 2023 | 73.81 |
| Mar 3, 2023 | 76.14 |
| Mar 2, 2023 | 75.70 |
| Mar 1, 2023 | 74.99 |
| Feb 28, 2023 | 75.39 |
| Feb 27, 2023 | 75.38 |
| Feb 24, 2023 | 74.79 |
| Feb 23, 2023 | 74.85 |
| Feb 22, 2023 | 74.76 |
| Feb 21, 2023 | 74.54 |
| Feb 17, 2023 | 77.49 |
| Feb 16, 2023 | 78.10 |
| Feb 15, 2023 | 79.09 |
| Feb 14, 2023 | 78.18 |
| Feb 13, 2023 | 76.84 |
| Feb 10, 2023 | 74.10 |
| Feb 9, 2023 | 72.49 |
| Feb 8, 2023 | 75.70 |
| Feb 7, 2023 | 77.31 |
| Feb 6, 2023 | 77.50 |
| Feb 3, 2023 | 78.48 |
| Feb 2, 2023 | 78.85 |
| Feb 1, 2023 | 76.99 |
| Jan 31, 2023 | 75.69 |
| Jan 30, 2023 | 73.43 |
| Jan 27, 2023 | 72.54 |
| Jan 26, 2023 | 73.14 |
| Jan 25, 2023 | 73.28 |
| Jan 24, 2023 | 72.87 |
| Jan 23, 2023 | 75.15 |
| Jan 20, 2023 | 74.00 |
| Jan 19, 2023 | 75.28 |
| Jan 18, 2023 | 76.04 |
| Jan 17, 2023 | 77.54 |
| Jan 13, 2023 | 77.99 |
| Jan 12, 2023 | 78.29 |
| Jan 11, 2023 | 76.63 |
| Jan 10, 2023 | 75.12 |
| Jan 9, 2023 | 74.08 |
| Jan 6, 2023 | 74.29 |
| Jan 5, 2023 | 71.79 |
| Jan 4, 2023 | 73.12 |
| Jan 3, 2023 | 72.67 |
| Dec 30, 2022 | 72.92 |
| Dec 29, 2022 | 73.89 |
| Dec 28, 2022 | 72.31 |
| Dec 27, 2022 | 73.18 |
| Dec 23, 2022 | 72.93 |
| Dec 22, 2022 | 72.30 |
| Dec 21, 2022 | 72.97 |
| Dec 20, 2022 | 71.93 |
| Dec 19, 2022 | 71.62 |
| Dec 16, 2022 | 72.63 |
| Dec 15, 2022 | 72.44 |
| Dec 14, 2022 | 74.00 |
| Dec 13, 2022 | 74.77 |
| Dec 12, 2022 | 74.19 |
| Dec 9, 2022 | 73.25 |
| Dec 8, 2022 | 73.80 |
| Dec 7, 2022 | 73.38 |
| Dec 6, 2022 | 73.51 |
| Dec 5, 2022 | 74.66 |
| Dec 2, 2022 | 75.65 |
| Dec 1, 2022 | 74.49 |
| Nov 30, 2022 | 74.71 |
| Nov 29, 2022 | 73.51 |
| Nov 28, 2022 | 73.76 |
| Nov 25, 2022 | 74.24 |
| Nov 23, 2022 | 74.23 |
| Nov 22, 2022 | 73.58 |
| Nov 21, 2022 | 72.82 |
| Nov 18, 2022 | 72.73 |
| Nov 17, 2022 | 72.21 |
| Nov 16, 2022 | 71.51 |
| Nov 15, 2022 | 72.17 |
| Nov 14, 2022 | 71.43 |
| Nov 11, 2022 | 72.43 |
| Nov 10, 2022 | 72.46 |
| Nov 9, 2022 | 67.75 |
| Nov 8, 2022 | 69.18 |
| Nov 7, 2022 | 69.24 |
| Nov 4, 2022 | 68.36 |
| Nov 3, 2022 | 67.22 |
| Nov 2, 2022 | 67.40 |
| Nov 1, 2022 | 70.43 |
| Oct 31, 2022 | 71.46 |
| Oct 28, 2022 | 70.77 |
| Oct 27, 2022 | 69.31 |
| Oct 26, 2022 | 68.58 |
| Oct 25, 2022 | 68.06 |
| Oct 24, 2022 | 65.19 |
| Oct 21, 2022 | 68.94 |
| Oct 20, 2022 | 69.82 |
| Oct 19, 2022 | 71.14 |
| Oct 18, 2022 | 72.16 |
| Oct 17, 2022 | 71.12 |
| Oct 14, 2022 | 69.02 |
| Oct 13, 2022 | 70.32 |
| Oct 12, 2022 | 69.15 |
| Oct 11, 2022 | 69.74 |
| Oct 10, 2022 | 70.69 |
| Oct 7, 2022 | 68.97 |
| Oct 6, 2022 | 70.80 |
| Oct 5, 2022 | 72.27 |
| Oct 4, 2022 | 73.23 |
| Oct 3, 2022 | 70.63 |
| Sep 30, 2022 | 69.34 |
| Sep 29, 2022 | 69.86 |
| Sep 28, 2022 | 71.29 |
| Sep 27, 2022 | 69.75 |
| Sep 26, 2022 | 70.51 |
| Sep 23, 2022 | 71.00 |
| Sep 22, 2022 | 72.75 |
| Sep 21, 2022 | 73.49 |
| Sep 20, 2022 | 74.37 |
| Sep 19, 2022 | 75.77 |
| Sep 16, 2022 | 74.30 |
| Sep 15, 2022 | 74.37 |
| Sep 14, 2022 | 75.99 |
| Sep 13, 2022 | 76.81 |
| Sep 12, 2022 | 80.78 |
| Sep 9, 2022 | 79.75 |
| Sep 8, 2022 | 78.36 |
| Sep 7, 2022 | 78.66 |
| Sep 6, 2022 | 76.75 |
| Sep 2, 2022 | 77.64 |
| Sep 1, 2022 | 79.37 |
| Aug 31, 2022 | 79.67 |
| Aug 30, 2022 | 80.52 |
| Aug 29, 2022 | 80.87 |
| Aug 26, 2022 | 81.58 |
| Aug 25, 2022 | 84.78 |
| Aug 24, 2022 | 83.11 |
| Aug 23, 2022 | 83.33 |
| Aug 22, 2022 | 84.45 |
| Aug 19, 2022 | 86.48 |
| Aug 18, 2022 | 87.77 |
| Aug 17, 2022 | 87.45 |
| Aug 16, 2022 | 88.80 |
| Aug 15, 2022 | 89.04 |
| Aug 12, 2022 | 87.89 |
| Aug 11, 2022 | 86.92 |
| Aug 10, 2022 | 85.98 |
| Aug 9, 2022 | 82.46 |
| Aug 8, 2022 | 85.70 |
| Aug 5, 2022 | 84.61 |
| Aug 4, 2022 | 86.22 |
| Aug 3, 2022 | 85.28 |
| Aug 2, 2022 | 86.13 |
| Aug 1, 2022 | 86.89 |
| Jul 29, 2022 | 85.98 |
| Jul 28, 2022 | 86.41 |
| Jul 27, 2022 | 85.23 |
| Jul 26, 2022 | 83.10 |
| Jul 25, 2022 | 83.39 |
| Jul 22, 2022 | 84.01 |
| Jul 21, 2022 | 84.27 |
| Jul 20, 2022 | 81.84 |
| Jul 19, 2022 | 80.32 |
| Jul 18, 2022 | 79.27 |
| Jul 15, 2022 | 80.35 |
| Jul 14, 2022 | 79.30 |
| Jul 13, 2022 | 79.19 |
| Jul 12, 2022 | 79.66 |
| Jul 11, 2022 | 80.10 |
| Jul 8, 2022 | 80.46 |
| Jul 7, 2022 | 81.24 |
| Jul 6, 2022 | 81.18 |
| Jul 5, 2022 | 79.84 |
| Jul 1, 2022 | 80.43 |
| Jun 30, 2022 | 80.56 |
| Jun 29, 2022 | 79.62 |
| Jun 28, 2022 | 78.76 |
| Jun 27, 2022 | 81.21 |
| Jun 24, 2022 | 81.09 |
| Jun 23, 2022 | 77.22 |
| Jun 22, 2022 | 75.83 |
| Jun 21, 2022 | 74.15 |
| Jun 17, 2022 | 73.03 |
| Jun 16, 2022 | 73.87 |
| Jun 15, 2022 | 76.40 |
| Jun 14, 2022 | 76.97 |
| Jun 13, 2022 | 78.57 |
| Jun 10, 2022 | 80.76 |
| Jun 9, 2022 | 83.54 |
| Jun 8, 2022 | 84.96 |
| Jun 7, 2022 | 87.45 |
| Jun 6, 2022 | 87.21 |
| Jun 3, 2022 | 87.14 |
| Jun 2, 2022 | 87.70 |
| Jun 1, 2022 | 86.30 |
| May 31, 2022 | 87.44 |
| May 27, 2022 | 87.62 |
| May 26, 2022 | 87.00 |
| May 25, 2022 | 85.67 |
| May 24, 2022 | 83.82 |
| May 23, 2022 | 83.70 |
| May 20, 2022 | 83.97 |
| May 19, 2022 | 83.27 |
| May 18, 2022 | 82.66 |
| May 17, 2022 | 83.74 |
| May 16, 2022 | 82.89 |
| May 13, 2022 | 83.72 |
| May 12, 2022 | 82.10 |
| May 11, 2022 | 81.49 |
| May 10, 2022 | 83.47 |
| May 9, 2022 | 82.44 |
| May 6, 2022 | 82.18 |
| May 5, 2022 | 85.33 |
| May 4, 2022 | 87.65 |
| May 3, 2022 | 84.50 |
| May 2, 2022 | 85.52 |
| Apr 29, 2022 | 84.60 |
| Apr 28, 2022 | 84.98 |
| Apr 27, 2022 | 83.37 |
| Apr 26, 2022 | 81.98 |
| Apr 25, 2022 | 84.50 |
| Apr 22, 2022 | 83.76 |
| Apr 21, 2022 | 83.86 |
| Apr 20, 2022 | 85.03 |
| Apr 19, 2022 | 84.69 |
| Apr 18, 2022 | 82.31 |
| Apr 14, 2022 | 82.44 |
| Apr 13, 2022 | 83.53 |
| Apr 12, 2022 | 82.05 |
| Apr 11, 2022 | 82.62 |
| Apr 8, 2022 | 83.55 |
| Apr 7, 2022 | 84.55 |
| Apr 6, 2022 | 84.28 |
| Apr 5, 2022 | 84.26 |
| Apr 4, 2022 | 85.71 |
| Apr 1, 2022 | 85.72 |
| Mar 31, 2022 | 83.95 |
| Mar 30, 2022 | 84.66 |
| Mar 29, 2022 | 86.39 |
| Mar 28, 2022 | 82.75 |
| Mar 25, 2022 | 81.00 |
| Mar 24, 2022 | 80.65 |
| Mar 23, 2022 | 79.53 |
| Mar 22, 2022 | 80.67 |
| Mar 21, 2022 | 80.40 |
| Mar 18, 2022 | 81.10 |
| Mar 17, 2022 | 80.00 |
| Mar 16, 2022 | 80.09 |
| Mar 15, 2022 | 77.76 |
| Mar 14, 2022 | 76.26 |
| Mar 11, 2022 | 75.31 |
| Mar 10, 2022 | 76.50 |
| Mar 9, 2022 | 77.63 |
| Mar 8, 2022 | 75.10 |
| Mar 7, 2022 | 75.92 |
| Mar 4, 2022 | 79.38 |
| Mar 3, 2022 | 80.80 |
| Mar 2, 2022 | 79.78 |
| Mar 1, 2022 | 78.53 |
| Feb 28, 2022 | 82.13 |
| Feb 25, 2022 | 81.63 |
| Feb 24, 2022 | 78.78 |
| Feb 23, 2022 | 79.55 |
| Feb 22, 2022 | 80.23 |
| Feb 18, 2022 | 81.02 |
| Feb 17, 2022 | 81.76 |
| Feb 16, 2022 | 81.13 |
| Feb 15, 2022 | 83.09 |
| Feb 14, 2022 | 80.22 |
| Feb 11, 2022 | 80.35 |
| Feb 10, 2022 | 83.43 |
| Feb 9, 2022 | 84.25 |
| Feb 8, 2022 | 82.98 |
| Feb 7, 2022 | 82.24 |
| Feb 4, 2022 | 81.38 |
| Feb 3, 2022 | 82.16 |
| Feb 2, 2022 | 83.65 |
| Feb 1, 2022 | 83.95 |
| Jan 31, 2022 | 84.74 |
| Jan 28, 2022 | 84.57 |
| Jan 27, 2022 | 84.60 |
| Jan 26, 2022 | 85.30 |
| Jan 25, 2022 | 87.16 |
| Jan 24, 2022 | 88.59 |
| Jan 21, 2022 | 89.04 |
| Jan 20, 2022 | 90.14 |
| Jan 19, 2022 | 90.75 |
| Jan 18, 2022 | 90.76 |
| Jan 14, 2022 | 92.00 |
| Jan 13, 2022 | 94.09 |
| Jan 12, 2022 | 94.66 |
| Jan 11, 2022 | 95.57 |
| Jan 10, 2022 | 94.87 |
| Jan 7, 2022 | 95.56 |
| Jan 6, 2022 | 97.03 |
| Jan 5, 2022 | 97.32 |
| Jan 4, 2022 | 99.37 |
| Jan 3, 2022 | 99.43 |
| Dec 31, 2021 | 100.06 |
| Dec 30, 2021 | 99.59 |
| Dec 29, 2021 | 100.37 |
| Dec 28, 2021 | 100.29 |
| Dec 27, 2021 | 99.12 |
| Dec 23, 2021 | 97.15 |
| Dec 22, 2021 | 97.21 |
| Dec 21, 2021 | 97.22 |
| Dec 20, 2021 | 94.96 |
| Dec 17, 2021 | 97.18 |
| Dec 16, 2021 | 97.65 |
| Dec 15, 2021 | 97.78 |
| Dec 14, 2021 | 97.69 |
| Dec 13, 2021 | 97.99 |
| Dec 10, 2021 | 99.15 |
| Dec 9, 2021 | 98.91 |
| Dec 8, 2021 | 99.23 |
| Dec 7, 2021 | 98.33 |
| Dec 6, 2021 | 99.37 |
| Dec 3, 2021 | 95.70 |
| Dec 2, 2021 | 97.56 |
| Dec 1, 2021 | 96.43 |
| Nov 30, 2021 | 97.29 |
| Nov 29, 2021 | 99.38 |
| Nov 26, 2021 | 99.92 |
| Nov 24, 2021 | 102.50 |
| Nov 23, 2021 | 102.86 |
| Nov 22, 2021 | 103.06 |
| Nov 19, 2021 | 102.61 |
| Nov 18, 2021 | 102.25 |
| Nov 17, 2021 | 102.65 |
| Nov 16, 2021 | 105.34 |
| Nov 15, 2021 | 102.98 |
| Nov 12, 2021 | 101.71 |
| Nov 11, 2021 | 99.73 |
| Nov 10, 2021 | 99.46 |
| Nov 9, 2021 | 99.49 |
| Nov 8, 2021 | 99.32 |
| Nov 5, 2021 | 98.05 |
| Nov 4, 2021 | 96.58 |
| Nov 3, 2021 | 96.44 |
| Nov 2, 2021 | 96.98 |
| Nov 1, 2021 | 95.48 |
| Oct 29, 2021 | 95.60 |
| Oct 28, 2021 | 94.11 |
| Oct 27, 2021 | 94.70 |
| Oct 26, 2021 | 96.52 |
| Oct 25, 2021 | 96.44 |
| Oct 22, 2021 | 96.00 |
| Oct 21, 2021 | 96.54 |
| Oct 20, 2021 | 95.82 |
| Oct 19, 2021 | 95.95 |
| Oct 18, 2021 | 96.26 |
| Oct 15, 2021 | 96.21 |
| Oct 14, 2021 | 91.79 |
| Oct 13, 2021 | 88.75 |
| Oct 12, 2021 | 89.49 |
| Oct 11, 2021 | 89.09 |
| Oct 8, 2021 | 89.16 |
| Oct 7, 2021 | 90.86 |
| Oct 6, 2021 | 90.90 |
| Oct 5, 2021 | 91.81 |
| Oct 4, 2021 | 93.15 |
| Oct 1, 2021 | 94.04 |
| Sep 30, 2021 | 91.08 |
| Sep 29, 2021 | 92.78 |
| Sep 28, 2021 | 91.79 |
| Sep 27, 2021 | 92.69 |
| Sep 24, 2021 | 91.85 |
| Sep 23, 2021 | 92.09 |
| Sep 22, 2021 | 91.85 |
| Sep 21, 2021 | 90.21 |
| Sep 20, 2021 | 89.85 |
| Sep 17, 2021 | 91.40 |
| Sep 16, 2021 | 92.85 |
| Sep 15, 2021 | 93.30 |
| Sep 14, 2021 | 91.48 |
| Sep 13, 2021 | 90.33 |
| Sep 10, 2021 | 91.08 |
| Sep 9, 2021 | 90.67 |
| Sep 8, 2021 | 89.67 |
| Sep 7, 2021 | 87.97 |
| Sep 3, 2021 | 88.19 |
| Sep 2, 2021 | 88.06 |
| Sep 1, 2021 | 87.97 |
| Aug 31, 2021 | 86.85 |
| Aug 30, 2021 | 86.99 |
| Aug 27, 2021 | 87.72 |
| Aug 26, 2021 | 85.36 |
| Aug 25, 2021 | 86.61 |
| Aug 24, 2021 | 87.06 |
| Aug 23, 2021 | 86.92 |
| Aug 20, 2021 | 86.20 |
| Aug 19, 2021 | 85.46 |
| Aug 18, 2021 | 86.04 |
| Aug 17, 2021 | 87.40 |
| Aug 16, 2021 | 88.84 |
| Aug 13, 2021 | 88.87 |
| Aug 12, 2021 | 88.40 |
| Aug 11, 2021 | 88.35 |
| Aug 10, 2021 | 87.54 |
| Aug 9, 2021 | 86.66 |
| Aug 6, 2021 | 87.12 |
| Aug 5, 2021 | 86.18 |
| Aug 4, 2021 | 85.08 |
| Aug 3, 2021 | 87.07 |
| Aug 2, 2021 | 86.78 |
| Jul 30, 2021 | 87.18 |
| Jul 29, 2021 | 87.32 |
| Jul 28, 2021 | 85.99 |
| Jul 27, 2021 | 85.90 |
| Jul 26, 2021 | 86.43 |
| Jul 23, 2021 | 85.56 |
| Jul 22, 2021 | 81.51 |
| Jul 21, 2021 | 82.25 |
| Jul 20, 2021 | 80.93 |
| Jul 19, 2021 | 79.47 |
| Jul 16, 2021 | 82.25 |
| Jul 15, 2021 | 83.74 |
| Jul 14, 2021 | 84.60 |
| Jul 13, 2021 | 84.15 |
| Jul 12, 2021 | 86.49 |
| Jul 9, 2021 | 85.99 |
| Jul 8, 2021 | 85.88 |
| Jul 7, 2021 | 86.75 |
| Jul 6, 2021 | 86.10 |
| Jul 2, 2021 | 87.45 |
| Jul 1, 2021 | 87.51 |
| Jun 30, 2021 | 86.56 |
| Jun 29, 2021 | 86.33 |
| Jun 28, 2021 | 86.58 |
| Jun 25, 2021 | 87.19 |
| Jun 24, 2021 | 87.58 |
| Jun 23, 2021 | 86.77 |
| Jun 22, 2021 | 87.42 |
| Jun 21, 2021 | 88.30 |
| Jun 18, 2021 | 86.94 |
| Jun 17, 2021 | 87.98 |
| Jun 16, 2021 | 88.74 |
| Jun 15, 2021 | 89.16 |
| Jun 14, 2021 | 88.64 |
| Jun 11, 2021 | 88.93 |
| Jun 10, 2021 | 88.36 |
| Jun 9, 2021 | 88.57 |
| Jun 8, 2021 | 89.59 |
| Jun 7, 2021 | 89.00 |
| Jun 4, 2021 | 88.92 |
| Jun 3, 2021 | 87.87 |
| Jun 2, 2021 | 87.72 |
| Jun 1, 2021 | 87.87 |
| May 28, 2021 | 86.75 |
| May 27, 2021 | 86.67 |
| May 26, 2021 | 86.78 |
| May 25, 2021 | 86.31 |
| May 24, 2021 | 86.94 |
| May 21, 2021 | 86.85 |
| May 20, 2021 | 86.14 |
| May 19, 2021 | 85.57 |
| May 18, 2021 | 85.40 |
| May 17, 2021 | 85.53 |
| May 14, 2021 | 85.66 |
| May 13, 2021 | 84.90 |
| May 12, 2021 | 82.85 |
| May 11, 2021 | 85.76 |
| May 10, 2021 | 84.74 |
| May 7, 2021 | 84.84 |
| May 6, 2021 | 84.42 |
| May 5, 2021 | 83.69 |
| May 4, 2021 | 83.31 |
| May 3, 2021 | 83.03 |
| Apr 30, 2021 | 82.24 |
| Apr 29, 2021 | 83.31 |
| Apr 28, 2021 | 82.65 |
| Apr 27, 2021 | 83.11 |
| Apr 26, 2021 | 83.34 |
| Apr 23, 2021 | 84.95 |
| Apr 22, 2021 | 81.51 |
| Apr 21, 2021 | 80.50 |
| Apr 20, 2021 | 80.05 |
| Apr 19, 2021 | 80.42 |
| Apr 16, 2021 | 81.17 |
| Apr 15, 2021 | 80.71 |
| Apr 14, 2021 | 79.75 |
| Apr 13, 2021 | 79.65 |
| Apr 12, 2021 | 79.69 |
| Apr 9, 2021 | 79.44 |
| Apr 8, 2021 | 78.37 |
| Apr 7, 2021 | 78.00 |
| Apr 6, 2021 | 79.34 |
| Apr 5, 2021 | 79.22 |
| Apr 1, 2021 | 79.32 |
| Mar 31, 2021 | 78.00 |
| Mar 30, 2021 | 77.75 |
| Mar 29, 2021 | 77.28 |
| Mar 26, 2021 | 78.13 |
| Mar 25, 2021 | 76.59 |
| Mar 24, 2021 | 75.73 |
| Mar 23, 2021 | 75.73 |
| Mar 22, 2021 | 78.02 |
| Mar 19, 2021 | 78.00 |
| Mar 18, 2021 | 79.71 |
| Mar 17, 2021 | 80.89 |
| Mar 16, 2021 | 80.25 |
| Mar 15, 2021 | 79.53 |
| Mar 12, 2021 | 80.48 |
| Mar 11, 2021 | 81.02 |
| Mar 10, 2021 | 80.24 |
| Mar 9, 2021 | 77.58 |
| Mar 8, 2021 | 78.45 |
| Mar 5, 2021 | 77.10 |
| Mar 4, 2021 | 74.03 |
| Mar 3, 2021 | 74.65 |
| Mar 2, 2021 | 76.55 |
| Mar 1, 2021 | 78.19 |
| Feb 26, 2021 | 77.85 |
| Feb 25, 2021 | 78.18 |
| Feb 24, 2021 | 79.05 |
| Feb 23, 2021 | 78.36 |
| Feb 22, 2021 | 78.92 |
| Feb 19, 2021 | 78.34 |
| Feb 18, 2021 | 78.06 |
| Feb 17, 2021 | 76.84 |
| Feb 16, 2021 | 75.17 |
| Feb 12, 2021 | 78.66 |
| Feb 11, 2021 | 77.50 |
| Feb 10, 2021 | 77.01 |
| Feb 9, 2021 | 75.42 |
| Feb 8, 2021 | 75.08 |
| Feb 5, 2021 | 74.46 |
| Feb 4, 2021 | 75.09 |
| Feb 3, 2021 | 75.03 |
| Feb 2, 2021 | 75.12 |
| Feb 1, 2021 | 75.25 |
| Jan 29, 2021 | 70.53 |
| Jan 28, 2021 | 72.05 |
| Jan 27, 2021 | 72.36 |
| Jan 26, 2021 | 76.86 |
| Jan 25, 2021 | 77.05 |
| Jan 22, 2021 | 76.24 |
| Jan 21, 2021 | 75.65 |
| Jan 20, 2021 | 75.85 |
| Jan 19, 2021 | 75.60 |
| Jan 15, 2021 | 75.13 |
| Jan 14, 2021 | 75.57 |
| Jan 13, 2021 | 74.53 |
| Jan 12, 2021 | 77.25 |
| Jan 11, 2021 | 77.15 |
| Jan 8, 2021 | 77.33 |
| Jan 7, 2021 | 77.50 |
| Jan 6, 2021 | 77.94 |
| Jan 5, 2021 | 75.11 |
| Jan 4, 2021 | 73.16 |
| Dec 31, 2020 | 73.77 |
| Dec 30, 2020 | 74.02 |
| Dec 29, 2020 | 73.66 |
| Dec 28, 2020 | 74.24 |
| Dec 24, 2020 | 74.24 |
| Dec 23, 2020 | 73.36 |
| Dec 22, 2020 | 73.49 |
| Dec 21, 2020 | 73.10 |
| Dec 18, 2020 | 73.51 |
| Dec 17, 2020 | 72.84 |
| Dec 16, 2020 | 72.47 |
| Dec 15, 2020 | 72.89 |
| Dec 14, 2020 | 72.10 |
| Dec 11, 2020 | 72.79 |
| Dec 10, 2020 | 73.30 |
| Dec 9, 2020 | 74.24 |
| Dec 8, 2020 | 74.23 |
| Dec 7, 2020 | 73.77 |
| Dec 4, 2020 | 74.98 |
| Dec 3, 2020 | 73.51 |
| Dec 2, 2020 | 72.58 |
| Dec 1, 2020 | 72.77 |
| Nov 30, 2020 | 71.72 |
| Nov 27, 2020 | 72.60 |
| Nov 25, 2020 | 72.95 |
| Nov 24, 2020 | 74.04 |
| Nov 23, 2020 | 71.98 |
| Nov 20, 2020 | 70.66 |
| Nov 19, 2020 | 70.09 |
| Nov 18, 2020 | 70.39 |
| Nov 17, 2020 | 72.44 |
| Nov 16, 2020 | 73.45 |
| Nov 13, 2020 | 72.40 |
| Nov 12, 2020 | 70.66 |
| Nov 11, 2020 | 72.20 |
| Nov 10, 2020 | 73.32 |
| Nov 9, 2020 | 71.33 |
| Nov 6, 2020 | 69.35 |
| Nov 5, 2020 | 69.11 |
| Nov 4, 2020 | 67.21 |
| Nov 3, 2020 | 68.50 |
| Nov 2, 2020 | 67.30 |
| Oct 30, 2020 | 65.43 |
| Oct 29, 2020 | 65.46 |
| Oct 28, 2020 | 65.07 |
| Oct 27, 2020 | 67.20 |
| Oct 26, 2020 | 69.26 |
| Oct 23, 2020 | 70.28 |
| Oct 22, 2020 | 70.03 |
| Oct 21, 2020 | 68.96 |
| Oct 20, 2020 | 68.06 |
| Oct 19, 2020 | 68.14 |
| Oct 16, 2020 | 68.46 |
| Oct 15, 2020 | 63.38 |
| Oct 14, 2020 | 64.85 |
| Oct 13, 2020 | 63.98 |
| Oct 12, 2020 | 64.22 |
| Oct 9, 2020 | 62.64 |
| Oct 8, 2020 | 62.02 |
| Oct 7, 2020 | 61.56 |
| Oct 6, 2020 | 60.71 |
| Oct 5, 2020 | 61.83 |
| Oct 2, 2020 | 59.89 |
| Oct 1, 2020 | 58.47 |
| Sep 30, 2020 | 57.74 |
| Sep 29, 2020 | 58.19 |
| Sep 28, 2020 | 57.58 |
| Sep 25, 2020 | 55.45 |
| Sep 24, 2020 | 55.05 |
| Sep 23, 2020 | 55.23 |
| Sep 22, 2020 | 57.05 |
| Sep 21, 2020 | 56.72 |
| Sep 18, 2020 | 58.88 |
| Sep 17, 2020 | 59.39 |
| Sep 16, 2020 | 58.67 |
| Sep 15, 2020 | 58.53 |
| Sep 14, 2020 | 58.05 |
| Sep 11, 2020 | 56.96 |
| Sep 10, 2020 | 56.26 |
| Sep 9, 2020 | 56.27 |
| Sep 8, 2020 | 56.17 |
| Sep 4, 2020 | 57.12 |
| Sep 3, 2020 | 56.39 |
| Sep 2, 2020 | 58.13 |
| Sep 1, 2020 | 56.86 |
| Aug 31, 2020 | 55.22 |
| Aug 28, 2020 | 56.08 |
| Aug 27, 2020 | 56.16 |
| Aug 26, 2020 | 56.13 |
| Aug 25, 2020 | 56.31 |
| Aug 24, 2020 | 55.67 |
| Aug 21, 2020 | 54.06 |
| Aug 20, 2020 | 54.55 |
| Aug 19, 2020 | 54.65 |
| Aug 18, 2020 | 54.70 |
| Aug 17, 2020 | 54.93 |
| Aug 14, 2020 | 54.59 |
| Aug 13, 2020 | 55.18 |
| Aug 12, 2020 | 55.64 |
| Aug 11, 2020 | 55.30 |
| Aug 10, 2020 | 55.30 |
| Aug 7, 2020 | 54.41 |
| Aug 6, 2020 | 54.11 |
| Aug 5, 2020 | 54.31 |
| Aug 4, 2020 | 53.08 |
| Aug 3, 2020 | 52.87 |
| Jul 31, 2020 | 52.21 |
| Jul 30, 2020 | 52.55 |
| Jul 29, 2020 | 53.43 |
| Jul 28, 2020 | 52.50 |
| Jul 27, 2020 | 52.81 |
| Jul 24, 2020 | 52.90 |
| Jul 23, 2020 | 53.86 |
| Jul 22, 2020 | 53.87 |
| Jul 21, 2020 | 54.19 |
| Jul 20, 2020 | 54.15 |
| Jul 17, 2020 | 56.52 |
| Jul 16, 2020 | 56.12 |
| Jul 15, 2020 | 56.36 |
| Jul 14, 2020 | 54.94 |
| Jul 13, 2020 | 53.35 |
| Jul 10, 2020 | 53.15 |
| Jul 9, 2020 | 51.12 |
| Jul 8, 2020 | 51.92 |
| Jul 7, 2020 | 53.03 |
| Jul 6, 2020 | 52.71 |
| Jul 2, 2020 | 52.67 |
| Jul 1, 2020 | 51.68 |
| Jun 30, 2020 | 52.16 |
| Jun 29, 2020 | 51.72 |
| Jun 26, 2020 | 49.62 |
| Jun 25, 2020 | 50.65 |
| Jun 24, 2020 | 49.58 |
| Jun 23, 2020 | 50.10 |
| Jun 22, 2020 | 50.82 |
| Jun 19, 2020 | 50.41 |
| Jun 18, 2020 | 51.00 |
| Jun 17, 2020 | 51.01 |
| Jun 16, 2020 | 51.21 |
| Jun 15, 2020 | 51.27 |
| Jun 12, 2020 | 49.92 |
| Jun 11, 2020 | 49.23 |
| Jun 10, 2020 | 53.61 |
| Jun 9, 2020 | 54.44 |
| Jun 8, 2020 | 54.98 |
| Jun 5, 2020 | 55.10 |
| Jun 4, 2020 | 53.13 |
| Jun 3, 2020 | 53.18 |
| Jun 2, 2020 | 51.46 |
| Jun 1, 2020 | 50.31 |
| May 29, 2020 | 50.12 |
| May 28, 2020 | 49.69 |
| May 27, 2020 | 49.95 |
| May 26, 2020 | 48.06 |
| May 22, 2020 | 46.25 |
| May 21, 2020 | 46.16 |
| May 20, 2020 | 45.60 |
| May 19, 2020 | 44.54 |
| May 18, 2020 | 45.76 |
| May 15, 2020 | 43.98 |
| May 14, 2020 | 43.58 |
| May 13, 2020 | 44.12 |
| May 12, 2020 | 45.80 |
| May 11, 2020 | 46.71 |
| May 8, 2020 | 47.83 |
| May 7, 2020 | 45.89 |
| May 6, 2020 | 45.28 |
| May 5, 2020 | 46.28 |
| May 4, 2020 | 46.54 |
| May 1, 2020 | 47.15 |
| Apr 30, 2020 | 47.79 |
| Apr 29, 2020 | 49.09 |
| Apr 28, 2020 | 46.74 |
| Apr 27, 2020 | 46.95 |
| Apr 24, 2020 | 44.79 |
| Apr 23, 2020 | 44.10 |
| Apr 22, 2020 | 42.03 |
| Apr 21, 2020 | 40.89 |
| Apr 20, 2020 | 42.06 |
| Apr 17, 2020 | 44.10 |
| Apr 16, 2020 | 43.82 |
| Apr 15, 2020 | 43.79 |
| Apr 14, 2020 | 45.06 |
| Apr 13, 2020 | 43.68 |
| Apr 9, 2020 | 45.30 |
| Apr 8, 2020 | 42.80 |
| Apr 7, 2020 | 41.15 |
| Apr 6, 2020 | 41.16 |
| Apr 3, 2020 | 38.80 |
| Apr 2, 2020 | 40.52 |
| Apr 1, 2020 | 41.27 |
| Mar 31, 2020 | 43.51 |
| Mar 30, 2020 | 44.57 |
| Mar 27, 2020 | 41.93 |
| Mar 26, 2020 | 42.95 |
| Mar 25, 2020 | 41.90 |
| Mar 24, 2020 | 41.97 |
| Mar 23, 2020 | 40.29 |
| Mar 20, 2020 | 42.62 |
| Mar 19, 2020 | 44.70 |
| Mar 18, 2020 | 43.54 |
| Mar 17, 2020 | 45.75 |
| Mar 16, 2020 | 40.92 |
| Mar 13, 2020 | 45.47 |
| Mar 12, 2020 | 43.23 |
| Mar 11, 2020 | 47.00 |
| Mar 10, 2020 | 48.36 |
| Mar 9, 2020 | 44.75 |
| Mar 6, 2020 | 48.96 |
| Mar 5, 2020 | 48.80 |
| Mar 4, 2020 | 51.11 |
| Mar 3, 2020 | 49.35 |
| Mar 2, 2020 | 50.89 |
| Feb 28, 2020 | 49.18 |
| Feb 27, 2020 | 50.37 |
| Feb 26, 2020 | 52.02 |
| Feb 25, 2020 | 52.97 |
| Feb 24, 2020 | 55.68 |
| Feb 21, 2020 | 56.28 |
| Feb 20, 2020 | 55.48 |
| Feb 19, 2020 | 55.72 |
| Feb 18, 2020 | 54.85 |
| Feb 14, 2020 | 55.74 |
| Feb 13, 2020 | 61.23 |
| Feb 12, 2020 | 61.08 |
| Feb 11, 2020 | 60.89 |
| Feb 10, 2020 | 60.69 |
| Feb 7, 2020 | 60.83 |
| Feb 6, 2020 | 62.10 |
| Feb 5, 2020 | 62.75 |
| Feb 4, 2020 | 62.44 |
| Feb 3, 2020 | 61.24 |
| Jan 31, 2020 | 59.75 |
| Jan 30, 2020 | 61.23 |
| Jan 29, 2020 | 62.07 |
| Jan 28, 2020 | 62.23 |
| Jan 27, 2020 | 61.94 |
| Jan 24, 2020 | 62.88 |
| Jan 23, 2020 | 63.15 |
| Jan 22, 2020 | 63.99 |
| Jan 21, 2020 | 64.13 |
| Jan 17, 2020 | 65.10 |
| Jan 16, 2020 | 65.45 |
| Jan 15, 2020 | 64.31 |
| Jan 14, 2020 | 64.34 |
| Jan 13, 2020 | 64.09 |
| Jan 10, 2020 | 63.29 |
| Jan 9, 2020 | 63.05 |
| Jan 8, 2020 | 63.37 |
| Jan 7, 2020 | 63.45 |
| Jan 6, 2020 | 64.21 |
| Jan 3, 2020 | 64.33 |
| Jan 2, 2020 | 65.24 |
| Dec 31, 2019 | 66.09 |
| Dec 30, 2019 | 65.75 |
| Dec 27, 2019 | 65.61 |
| Dec 26, 2019 | 65.55 |
| Dec 24, 2019 | 65.42 |
| Dec 23, 2019 | 65.75 |
| Dec 20, 2019 | 65.46 |
| Dec 19, 2019 | 64.14 |
| Dec 18, 2019 | 64.34 |
| Dec 17, 2019 | 64.22 |
| Dec 16, 2019 | 64.39 |
| Dec 13, 2019 | 63.89 |
| Dec 12, 2019 | 64.07 |
| Dec 11, 2019 | 64.01 |
| Dec 10, 2019 | 63.72 |
| Dec 9, 2019 | 63.43 |
| Dec 6, 2019 | 64.18 |
| Dec 5, 2019 | 63.52 |
| Dec 4, 2019 | 63.20 |
| Dec 3, 2019 | 63.43 |
| Dec 2, 2019 | 63.41 |
| Nov 29, 2019 | 63.29 |
| Nov 27, 2019 | 63.78 |
| Nov 26, 2019 | 63.68 |
| Nov 25, 2019 | 63.71 |
| Nov 22, 2019 | 62.48 |
| Nov 21, 2019 | 62.50 |
| Nov 20, 2019 | 62.71 |
| Nov 19, 2019 | 62.56 |
| Nov 18, 2019 | 62.36 |
| Nov 15, 2019 | 62.80 |
| Nov 14, 2019 | 63.00 |
| Nov 13, 2019 | 63.51 |
| Nov 12, 2019 | 63.40 |
| Nov 11, 2019 | 63.85 |
| Nov 8, 2019 | 64.84 |
| Nov 7, 2019 | 64.55 |
| Nov 6, 2019 | 63.76 |
| Nov 5, 2019 | 63.56 |
| Nov 4, 2019 | 63.41 |
| Nov 1, 2019 | 63.53 |
| Oct 31, 2019 | 62.56 |
| Oct 30, 2019 | 63.10 |
| Oct 29, 2019 | 63.11 |
| Oct 28, 2019 | 62.42 |
| Oct 25, 2019 | 62.09 |
| Oct 24, 2019 | 61.28 |
| Oct 23, 2019 | 61.81 |
| Oct 22, 2019 | 61.04 |
| Oct 21, 2019 | 60.36 |
| Oct 18, 2019 | 60.05 |
| Oct 17, 2019 | 66.51 |
| Oct 16, 2019 | 66.14 |
| Oct 15, 2019 | 66.27 |
| Oct 14, 2019 | 65.28 |
| Oct 11, 2019 | 64.99 |
| Oct 10, 2019 | 63.64 |
| Oct 9, 2019 | 64.33 |
| Oct 8, 2019 | 63.87 |
| Oct 7, 2019 | 67.15 |
| Oct 4, 2019 | 67.64 |
| Oct 3, 2019 | 67.59 |
| Oct 2, 2019 | 67.15 |
| Oct 1, 2019 | 68.09 |
| Sep 30, 2019 | 68.65 |
| Sep 27, 2019 | 67.54 |
| Sep 26, 2019 | 67.72 |
| Sep 25, 2019 | 67.71 |
| Sep 24, 2019 | 66.91 |
| Sep 23, 2019 | 68.21 |
| Sep 20, 2019 | 68.88 |
| Sep 19, 2019 | 68.25 |
| Sep 18, 2019 | 69.00 |
| Sep 17, 2019 | 68.79 |
| Sep 16, 2019 | 68.78 |
| Sep 13, 2019 | 69.64 |
| Sep 12, 2019 | 69.55 |
| Sep 11, 2019 | 69.31 |
| Sep 10, 2019 | 67.38 |
| Sep 9, 2019 | 66.83 |
| Sep 6, 2019 | 66.03 |
| Sep 5, 2019 | 66.36 |
| Sep 4, 2019 | 65.03 |
| Sep 3, 2019 | 64.16 |
| Aug 30, 2019 | 65.32 |
| Aug 29, 2019 | 65.41 |
| Aug 28, 2019 | 64.37 |
| Aug 27, 2019 | 63.17 |
| Aug 26, 2019 | 64.04 |
| Aug 23, 2019 | 62.79 |
| Aug 22, 2019 | 64.62 |
| Aug 21, 2019 | 65.23 |
| Aug 20, 2019 | 65.39 |
| Aug 19, 2019 | 66.43 |
| Aug 16, 2019 | 66.44 |
| Aug 15, 2019 | 64.44 |
| Aug 14, 2019 | 65.36 |
| Aug 13, 2019 | 66.87 |
| Aug 12, 2019 | 65.53 |
| Aug 9, 2019 | 65.97 |
| Aug 8, 2019 | 66.87 |
| Aug 7, 2019 | 65.44 |
| Aug 6, 2019 | 65.22 |
| Aug 5, 2019 | 64.84 |
| Aug 2, 2019 | 65.83 |
| Aug 1, 2019 | 66.79 |
| Jul 31, 2019 | 68.17 |
| Jul 30, 2019 | 69.33 |
| Jul 29, 2019 | 69.62 |
| Jul 26, 2019 | 69.79 |
| Jul 25, 2019 | 69.20 |
| Jul 24, 2019 | 70.26 |
| Jul 23, 2019 | 69.81 |
| Jul 22, 2019 | 68.70 |
| Jul 19, 2019 | 67.00 |
| Jul 18, 2019 | 70.78 |
| Jul 17, 2019 | 71.29 |
| Jul 16, 2019 | 72.22 |
| Jul 15, 2019 | 72.64 |
| Jul 12, 2019 | 73.54 |
| Jul 11, 2019 | 73.20 |
| Jul 10, 2019 | 72.98 |
| Jul 9, 2019 | 72.97 |
| Jul 8, 2019 | 72.66 |
| Jul 5, 2019 | 73.65 |
| Jul 3, 2019 | 74.10 |
| Jul 2, 2019 | 73.47 |
| Jul 1, 2019 | 73.29 |
| Jun 28, 2019 | 73.48 |
| Jun 27, 2019 | 72.21 |
| Jun 26, 2019 | 71.80 |
| Jun 25, 2019 | 73.09 |
| Jun 24, 2019 | 72.86 |
| Jun 21, 2019 | 73.11 |
| Jun 20, 2019 | 74.95 |
| Jun 19, 2019 | 73.30 |
| Jun 18, 2019 | 74.20 |
| Jun 17, 2019 | 73.53 |
| Jun 14, 2019 | 74.38 |
| Jun 13, 2019 | 74.77 |
| Jun 12, 2019 | 74.49 |
| Jun 11, 2019 | 73.62 |
| Jun 10, 2019 | 72.97 |
| Jun 7, 2019 | 72.73 |
| Jun 6, 2019 | 71.58 |
| Jun 5, 2019 | 70.57 |
| Jun 4, 2019 | 70.90 |
| Jun 3, 2019 | 68.08 |
| May 31, 2019 | 67.70 |
| May 30, 2019 | 67.92 |
| May 29, 2019 | 67.75 |
| May 28, 2019 | 68.63 |
| May 24, 2019 | 69.43 |
| May 23, 2019 | 69.07 |
| May 22, 2019 | 70.53 |
| May 21, 2019 | 69.44 |
| May 20, 2019 | 69.63 |
| May 17, 2019 | 70.15 |
| May 16, 2019 | 71.22 |
| May 15, 2019 | 70.44 |
| May 14, 2019 | 70.30 |
| May 13, 2019 | 69.41 |
| May 10, 2019 | 70.82 |
| May 9, 2019 | 70.47 |
| May 8, 2019 | 72.22 |
| May 7, 2019 | 72.13 |
| May 6, 2019 | 72.99 |
| May 3, 2019 | 72.46 |
| May 2, 2019 | 71.00 |
| May 1, 2019 | 70.50 |
| Apr 30, 2019 | 70.12 |
| Apr 29, 2019 | 70.23 |
| Apr 26, 2019 | 70.33 |
| Apr 25, 2019 | 69.60 |
| Apr 24, 2019 | 70.25 |
| Apr 23, 2019 | 70.05 |
| Apr 22, 2019 | 68.67 |
| Apr 18, 2019 | 68.42 |
| Apr 17, 2019 | 69.02 |
| Apr 16, 2019 | 69.00 |
| Apr 15, 2019 | 68.55 |
| Apr 12, 2019 | 68.77 |
| Apr 11, 2019 | 67.98 |
| Apr 10, 2019 | 68.20 |
| Apr 9, 2019 | 67.74 |
| Apr 8, 2019 | 68.75 |
| Apr 5, 2019 | 68.61 |
| Apr 4, 2019 | 68.20 |
| Apr 3, 2019 | 68.14 |
| Apr 2, 2019 | 68.53 |
| Apr 1, 2019 | 68.61 |
| Mar 29, 2019 | 67.79 |
| Mar 28, 2019 | 67.64 |
| Mar 27, 2019 | 67.17 |
| Mar 26, 2019 | 66.97 |
| Mar 25, 2019 | 65.76 |
| Mar 22, 2019 | 64.80 |
| Mar 21, 2019 | 66.36 |
| Mar 20, 2019 | 65.08 |
| Mar 19, 2019 | 65.80 |
| Mar 18, 2019 | 66.29 |
| Mar 15, 2019 | 66.58 |
| Mar 14, 2019 | 66.05 |
| Mar 13, 2019 | 66.11 |
| Mar 12, 2019 | 66.05 |
| Mar 11, 2019 | 65.63 |
| Mar 8, 2019 | 63.84 |
| Mar 7, 2019 | 63.73 |
| Mar 6, 2019 | 64.11 |
| Mar 5, 2019 | 64.66 |
| Mar 4, 2019 | 65.57 |
| Mar 1, 2019 | 65.48 |
| Feb 28, 2019 | 64.70 |
| Feb 27, 2019 | 64.96 |
| Feb 26, 2019 | 64.84 |
| Feb 25, 2019 | 64.98 |
| Feb 22, 2019 | 64.87 |
| Feb 21, 2019 | 64.81 |
| Feb 20, 2019 | 64.46 |
| Feb 19, 2019 | 63.34 |
| Feb 15, 2019 | 62.85 |
| Feb 14, 2019 | 62.54 |
| Feb 13, 2019 | 62.96 |
| Feb 12, 2019 | 62.88 |
| Feb 11, 2019 | 62.24 |
| Feb 8, 2019 | 62.08 |
| Feb 7, 2019 | 62.41 |
| Feb 6, 2019 | 62.93 |
| Feb 5, 2019 | 63.21 |
| Feb 4, 2019 | 63.13 |
| Feb 1, 2019 | 62.55 |
| Jan 31, 2019 | 62.78 |
| Jan 30, 2019 | 62.42 |
| Jan 29, 2019 | 61.72 |
| Jan 28, 2019 | 61.32 |
| Jan 25, 2019 | 61.64 |
| Jan 24, 2019 | 61.51 |
| Jan 23, 2019 | 61.20 |
| Jan 22, 2019 | 61.90 |
| Jan 18, 2019 | 62.27 |
| Jan 17, 2019 | 61.12 |
| Jan 16, 2019 | 59.47 |
| Jan 15, 2019 | 59.22 |
| Jan 14, 2019 | 58.84 |
| Jan 11, 2019 | 60.19 |
| Jan 10, 2019 | 58.49 |
| Jan 9, 2019 | 57.73 |
| Jan 8, 2019 | 57.68 |
| Jan 7, 2019 | 56.74 |
| Jan 4, 2019 | 56.39 |
| Jan 3, 2019 | 55.00 |
| Jan 2, 2019 | 56.00 |
| Dec 31, 2018 | 55.85 |
| Dec 28, 2018 | 55.79 |
| Dec 27, 2018 | 55.15 |
| Dec 26, 2018 | 54.50 |
| Dec 24, 2018 | 52.81 |
| Dec 21, 2018 | 53.86 |
| Dec 20, 2018 | 56.02 |
| Dec 19, 2018 | 55.67 |
| Dec 18, 2018 | 56.01 |
| Dec 17, 2018 | 56.52 |
| Dec 14, 2018 | 57.68 |
| Dec 13, 2018 | 58.63 |
| Dec 12, 2018 | 59.31 |
| Dec 11, 2018 | 59.63 |
| Dec 10, 2018 | 59.49 |
| Dec 7, 2018 | 60.01 |
| Dec 6, 2018 | 61.42 |
| Dec 4, 2018 | 62.26 |
| Dec 3, 2018 | 63.80 |
| Nov 30, 2018 | 64.26 |
| Nov 29, 2018 | 64.99 |
| Nov 28, 2018 | 65.11 |
| Nov 27, 2018 | 64.28 |
| Nov 26, 2018 | 64.50 |
| Nov 23, 2018 | 64.45 |
| Nov 21, 2018 | 64.81 |
| Nov 20, 2018 | 65.43 |
| Nov 19, 2018 | 65.79 |
| Nov 16, 2018 | 66.11 |
| Nov 15, 2018 | 66.48 |
| Nov 14, 2018 | 65.78 |
| Nov 13, 2018 | 65.82 |
| Nov 12, 2018 | 66.08 |
| Nov 9, 2018 | 66.04 |
| Nov 8, 2018 | 66.62 |
| Nov 7, 2018 | 66.76 |
| Nov 6, 2018 | 66.40 |
| Nov 5, 2018 | 65.35 |
| Nov 2, 2018 | 65.74 |
| Nov 1, 2018 | 65.51 |
| Oct 31, 2018 | 64.86 |
| Oct 30, 2018 | 65.70 |
| Oct 29, 2018 | 64.04 |
| Oct 26, 2018 | 62.76 |
| Oct 25, 2018 | 62.30 |
| Oct 24, 2018 | 63.31 |
| Oct 23, 2018 | 64.21 |
| Oct 22, 2018 | 64.44 |
| Oct 19, 2018 | 64.48 |
| Oct 18, 2018 | 76.76 |
| Oct 17, 2018 | 77.82 |
| Oct 16, 2018 | 77.44 |
| Oct 15, 2018 | 75.39 |
| Oct 12, 2018 | 74.32 |
| Oct 11, 2018 | 74.37 |
| Oct 10, 2018 | 75.43 |
| Oct 9, 2018 | 77.11 |
| Oct 8, 2018 | 77.81 |
| Oct 5, 2018 | 77.29 |
| Oct 4, 2018 | 76.63 |
| Oct 3, 2018 | 76.79 |
| Oct 2, 2018 | 76.59 |
| Oct 1, 2018 | 76.92 |
| Sep 28, 2018 | 76.51 |
| Sep 27, 2018 | 76.55 |
| Sep 26, 2018 | 76.27 |
| Sep 25, 2018 | 76.91 |
| Sep 24, 2018 | 76.54 |
| Sep 21, 2018 | 77.06 |
| Sep 20, 2018 | 77.17 |
| Sep 19, 2018 | 75.87 |
| Sep 18, 2018 | 75.01 |
| Sep 17, 2018 | 74.77 |
| Sep 14, 2018 | 75.14 |
| Sep 13, 2018 | 74.04 |
| Sep 12, 2018 | 73.55 |
| Sep 11, 2018 | 72.30 |
| Sep 10, 2018 | 72.44 |
| Sep 7, 2018 | 72.00 |
| Sep 6, 2018 | 72.16 |
| Sep 5, 2018 | 72.00 |
| Sep 4, 2018 | 71.47 |
| Aug 31, 2018 | 71.02 |
| Aug 30, 2018 | 70.80 |
| Aug 29, 2018 | 71.50 |
| Aug 28, 2018 | 70.59 |
| Aug 27, 2018 | 71.15 |
| Aug 24, 2018 | 70.62 |
| Aug 23, 2018 | 69.75 |
| Aug 22, 2018 | 69.89 |
| Aug 21, 2018 | 70.26 |
| Aug 20, 2018 | 69.49 |
| Aug 17, 2018 | 69.44 |
| Aug 16, 2018 | 69.08 |
| Aug 15, 2018 | 68.57 |
| Aug 14, 2018 | 68.82 |
| Aug 13, 2018 | 68.03 |
| Aug 10, 2018 | 68.47 |
| Aug 9, 2018 | 68.62 |
| Aug 8, 2018 | 68.89 |
| Aug 7, 2018 | 68.98 |
| Aug 6, 2018 | 68.56 |
| Aug 3, 2018 | 68.69 |
| Aug 2, 2018 | 68.53 |
| Aug 1, 2018 | 67.85 |
| Jul 31, 2018 | 69.36 |
| Jul 30, 2018 | 68.93 |
| Jul 27, 2018 | 68.04 |
| Jul 26, 2018 | 68.58 |
| Jul 25, 2018 | 66.74 |
| Jul 24, 2018 | 66.81 |
| Jul 23, 2018 | 66.93 |
| Jul 20, 2018 | 72.42 |
| Jul 19, 2018 | 72.47 |
| Jul 18, 2018 | 71.22 |
| Jul 17, 2018 | 71.10 |
| Jul 16, 2018 | 70.24 |
| Jul 13, 2018 | 71.11 |
| Jul 12, 2018 | 71.34 |
| Jul 11, 2018 | 71.60 |
| Jul 10, 2018 | 72.28 |
| Jul 9, 2018 | 73.09 |
| Jul 6, 2018 | 72.50 |
| Jul 5, 2018 | 71.98 |
| Jul 3, 2018 | 70.91 |
| Jul 2, 2018 | 71.13 |
| Jun 29, 2018 | 71.55 |
| Jun 28, 2018 | 71.62 |
| Jun 27, 2018 | 70.94 |
| Jun 26, 2018 | 71.96 |
| Jun 25, 2018 | 72.11 |
| Jun 22, 2018 | 72.23 |
| Jun 21, 2018 | 72.03 |
| Jun 20, 2018 | 72.15 |
| Jun 19, 2018 | 71.23 |
| Jun 18, 2018 | 71.27 |
| Jun 15, 2018 | 71.24 |
| Jun 14, 2018 | 70.84 |
| Jun 13, 2018 | 70.47 |
| Jun 12, 2018 | 70.60 |
| Jun 11, 2018 | 70.86 |
| Jun 8, 2018 | 70.09 |
| Jun 7, 2018 | 69.65 |
| Jun 6, 2018 | 69.28 |
| Jun 5, 2018 | 68.10 |
| Jun 4, 2018 | 68.03 |
| Jun 1, 2018 | 67.40 |
| May 31, 2018 | 67.25 |
| May 30, 2018 | 68.93 |
| May 29, 2018 | 68.04 |
| May 25, 2018 | 68.29 |
| May 24, 2018 | 68.13 |
| May 23, 2018 | 68.28 |
| May 22, 2018 | 68.32 |
| May 21, 2018 | 68.61 |
| May 18, 2018 | 68.82 |
| May 17, 2018 | 69.08 |
| May 16, 2018 | 68.48 |
| May 15, 2018 | 68.26 |
| May 14, 2018 | 68.44 |
| May 11, 2018 | 68.54 |
| May 10, 2018 | 68.96 |
| May 9, 2018 | 69.21 |
| May 8, 2018 | 69.35 |
| May 7, 2018 | 69.14 |
| May 4, 2018 | 67.98 |
| May 3, 2018 | 67.10 |
| May 2, 2018 | 66.48 |
| May 1, 2018 | 67.05 |
| Apr 30, 2018 | 66.65 |
| Apr 27, 2018 | 68.18 |
| Apr 26, 2018 | 67.90 |
| Apr 25, 2018 | 68.72 |
| Apr 24, 2018 | 67.16 |
| Apr 23, 2018 | 68.75 |
| Apr 20, 2018 | 70.05 |
| Apr 19, 2018 | 70.25 |
| Apr 18, 2018 | 71.11 |
| Apr 17, 2018 | 70.10 |
| Apr 16, 2018 | 70.51 |
| Apr 13, 2018 | 68.93 |
| Apr 12, 2018 | 69.45 |
| Apr 11, 2018 | 69.77 |
| Apr 10, 2018 | 70.05 |
| Apr 9, 2018 | 69.65 |
| Apr 6, 2018 | 69.37 |
| Apr 5, 2018 | 70.09 |
| Apr 4, 2018 | 69.51 |
| Apr 3, 2018 | 68.81 |
| Apr 2, 2018 | 68.18 |
| Mar 29, 2018 | 70.58 |
| Mar 28, 2018 | 69.46 |
| Mar 27, 2018 | 68.53 |
| Mar 26, 2018 | 68.63 |
| Mar 23, 2018 | 67.56 |
| Mar 22, 2018 | 68.64 |
| Mar 21, 2018 | 70.70 |
| Mar 20, 2018 | 70.76 |
| Mar 19, 2018 | 71.23 |
| Mar 16, 2018 | 71.66 |
| Mar 15, 2018 | 72.00 |
| Mar 14, 2018 | 72.80 |
| Mar 13, 2018 | 73.99 |
| Mar 12, 2018 | 74.73 |
| Mar 9, 2018 | 74.75 |
| Mar 8, 2018 | 73.32 |
| Mar 7, 2018 | 73.64 |
| Mar 6, 2018 | 73.20 |
| Mar 5, 2018 | 72.17 |
| Mar 2, 2018 | 71.57 |
| Mar 1, 2018 | 71.10 |
| Feb 28, 2018 | 71.95 |
| Feb 27, 2018 | 72.82 |
| Feb 26, 2018 | 73.61 |
| Feb 23, 2018 | 73.14 |
| Feb 22, 2018 | 72.40 |
| Feb 21, 2018 | 72.30 |
| Feb 20, 2018 | 72.16 |
| Feb 16, 2018 | 72.49 |
| Feb 15, 2018 | 72.44 |
| Feb 14, 2018 | 71.70 |
| Feb 13, 2018 | 69.42 |
| Feb 12, 2018 | 69.52 |
| Feb 9, 2018 | 68.09 |
| Feb 8, 2018 | 68.92 |
| Feb 7, 2018 | 68.88 |
| Feb 6, 2018 | 68.48 |
| Feb 5, 2018 | 69.11 |
| Feb 2, 2018 | 72.00 |
| Feb 1, 2018 | 72.41 |
| Jan 31, 2018 | 71.85 |
| Jan 30, 2018 | 72.81 |
| Jan 29, 2018 | 72.69 |
| Jan 26, 2018 | 72.95 |
| Jan 25, 2018 | 74.51 |
| Jan 24, 2018 | 73.86 |
| Jan 23, 2018 | 73.92 |
| Jan 22, 2018 | 73.51 |
| Jan 19, 2018 | 73.72 |
| Jan 18, 2018 | 72.48 |
| Jan 17, 2018 | 73.02 |
| Jan 16, 2018 | 72.01 |
| Jan 12, 2018 | 72.09 |
| Jan 11, 2018 | 73.35 |
| Jan 10, 2018 | 72.99 |
| Jan 9, 2018 | 72.59 |
| Jan 8, 2018 | 73.64 |
| Jan 5, 2018 | 74.40 |
| Jan 4, 2018 | 74.08 |
| Jan 3, 2018 | 74.12 |
| Jan 2, 2018 | 74.08 |
| Dec 29, 2017 | 73.15 |
| Dec 28, 2017 | 73.54 |
| Dec 27, 2017 | 73.82 |
| Dec 26, 2017 | 73.72 |
| Dec 22, 2017 | 73.58 |
| Dec 21, 2017 | 73.55 |
| Dec 20, 2017 | 74.15 |
| Dec 19, 2017 | 74.46 |
| Dec 18, 2017 | 74.99 |
| Dec 15, 2017 | 75.70 |
| Dec 14, 2017 | 73.99 |
| Dec 13, 2017 | 74.69 |
| Dec 12, 2017 | 74.74 |
| Dec 11, 2017 | 74.95 |
| Dec 8, 2017 | 75.47 |
| Dec 7, 2017 | 76.80 |
| Dec 6, 2017 | 76.16 |
| Dec 5, 2017 | 76.50 |
| Dec 4, 2017 | 77.20 |
| Dec 1, 2017 | 77.19 |
| Nov 30, 2017 | 77.53 |
| Nov 29, 2017 | 77.55 |
| Nov 28, 2017 | 76.74 |
| Nov 27, 2017 | 75.97 |
| Nov 24, 2017 | 75.83 |
| Nov 22, 2017 | 75.87 |
| Nov 21, 2017 | 76.67 |
| Nov 20, 2017 | 75.79 |
| Nov 17, 2017 | 75.49 |
| Nov 16, 2017 | 75.29 |
| Nov 15, 2017 | 74.33 |
| Nov 14, 2017 | 75.41 |
| Nov 13, 2017 | 75.40 |
| Nov 10, 2017 | 74.52 |
| Nov 9, 2017 | 74.66 |
| Nov 8, 2017 | 74.90 |
| Nov 7, 2017 | 74.44 |
| Nov 6, 2017 | 74.50 |
| Nov 3, 2017 | 74.93 |
| Nov 2, 2017 | 75.60 |
| Nov 1, 2017 | 75.81 |
| Oct 31, 2017 | 76.05 |
| Oct 30, 2017 | 75.65 |
| Oct 27, 2017 | 77.98 |
| Oct 26, 2017 | 77.89 |
| Oct 25, 2017 | 77.21 |
| Oct 24, 2017 | 77.37 |
| Oct 23, 2017 | 77.37 |
| Oct 20, 2017 | 79.19 |
| Oct 19, 2017 | 78.26 |
| Oct 18, 2017 | 78.69 |
| Oct 17, 2017 | 77.83 |
| Oct 16, 2017 | 78.60 |
| Oct 13, 2017 | 78.58 |
| Oct 12, 2017 | 79.20 |
| Oct 11, 2017 | 79.11 |
| Oct 10, 2017 | 78.76 |
| Oct 9, 2017 | 78.34 |
| Oct 6, 2017 | 78.25 |
| Oct 5, 2017 | 78.24 |
| Oct 4, 2017 | 78.43 |
| Oct 3, 2017 | 78.02 |
| Oct 2, 2017 | 77.93 |
| Sep 29, 2017 | 76.92 |
| Sep 28, 2017 | 76.98 |
| Sep 27, 2017 | 76.99 |
| Sep 26, 2017 | 76.54 |
| Sep 25, 2017 | 76.73 |
| Sep 22, 2017 | 76.80 |
| Sep 21, 2017 | 75.90 |
| Sep 20, 2017 | 75.71 |
| Sep 19, 2017 | 75.36 |
| Sep 18, 2017 | 74.90 |
| Sep 15, 2017 | 74.83 |
| Sep 14, 2017 | 75.26 |
| Sep 13, 2017 | 74.28 |
| Sep 12, 2017 | 73.96 |
| Sep 11, 2017 | 73.23 |
| Sep 8, 2017 | 72.56 |
| Sep 7, 2017 | 72.15 |
| Sep 6, 2017 | 71.89 |
| Sep 5, 2017 | 72.30 |
| Sep 1, 2017 | 72.88 |
| Aug 31, 2017 | 72.15 |
| Aug 30, 2017 | 72.01 |
| Aug 29, 2017 | 72.05 |
| Aug 28, 2017 | 72.23 |
| Aug 25, 2017 | 72.15 |
| Aug 24, 2017 | 71.84 |
| Aug 23, 2017 | 72.37 |
| Aug 22, 2017 | 72.53 |
| Aug 21, 2017 | 72.40 |
| Aug 18, 2017 | 72.62 |
| Aug 17, 2017 | 72.81 |
| Aug 16, 2017 | 74.31 |
| Aug 15, 2017 | 74.32 |
| Aug 14, 2017 | 74.89 |
| Aug 11, 2017 | 74.08 |
| Aug 10, 2017 | 73.74 |
| Aug 9, 2017 | 74.30 |
| Aug 8, 2017 | 75.08 |
| Aug 7, 2017 | 74.66 |
| Aug 4, 2017 | 74.49 |
| Aug 3, 2017 | 73.80 |
| Aug 2, 2017 | 74.13 |
| Aug 1, 2017 | 74.41 |
| Jul 31, 2017 | 74.36 |
| Jul 28, 2017 | 74.70 |
| Jul 27, 2017 | 75.08 |
| Jul 26, 2017 | 75.25 |
| Jul 25, 2017 | 76.06 |
| Jul 24, 2017 | 75.80 |
| Jul 21, 2017 | 76.00 |
| Jul 20, 2017 | 81.38 |
| Jul 19, 2017 | 81.90 |
| Jul 18, 2017 | 81.70 |
| Jul 17, 2017 | 81.90 |
| Jul 14, 2017 | 82.22 |
| Jul 13, 2017 | 81.89 |
| Jul 12, 2017 | 82.71 |
| Jul 11, 2017 | 81.53 |
| Jul 10, 2017 | 81.22 |
| Jul 7, 2017 | 81.51 |
| Jul 6, 2017 | 80.43 |
| Jul 5, 2017 | 81.06 |
| Jul 3, 2017 | 81.26 |
| Jun 30, 2017 | 80.53 |
| Jun 29, 2017 | 79.83 |
| Jun 28, 2017 | 80.59 |
| Jun 27, 2017 | 80.13 |
| Jun 26, 2017 | 80.43 |
| Jun 23, 2017 | 80.52 |
| Jun 22, 2017 | 80.67 |
| Jun 21, 2017 | 80.21 |
| Jun 20, 2017 | 81.07 |
| Jun 19, 2017 | 81.78 |
| Jun 16, 2017 | 81.86 |
| Jun 15, 2017 | 81.79 |
| Jun 14, 2017 | 82.02 |
| Jun 13, 2017 | 82.44 |
| Jun 12, 2017 | 81.51 |
| Jun 9, 2017 | 82.58 |
| Jun 8, 2017 | 81.20 |
| Jun 7, 2017 | 80.76 |
| Jun 6, 2017 | 81.23 |
| Jun 5, 2017 | 81.18 |
| Jun 2, 2017 | 83.16 |
| Jun 1, 2017 | 81.99 |
| May 31, 2017 | 80.29 |
| May 30, 2017 | 80.06 |
| May 26, 2017 | 80.62 |
| May 25, 2017 | 80.39 |
| May 24, 2017 | 80.42 |
| May 23, 2017 | 80.22 |
| May 22, 2017 | 80.18 |
| May 19, 2017 | 80.03 |
| May 18, 2017 | 79.83 |
| May 17, 2017 | 80.25 |
| May 16, 2017 | 80.56 |
| May 15, 2017 | 80.20 |
| May 12, 2017 | 79.81 |
| May 11, 2017 | 80.00 |
| May 10, 2017 | 80.56 |
| May 9, 2017 | 80.25 |
| May 8, 2017 | 81.12 |
| May 5, 2017 | 81.31 |
| May 4, 2017 | 80.95 |
| May 3, 2017 | 80.14 |
| May 2, 2017 | 80.50 |
| May 1, 2017 | 81.56 |
| Apr 28, 2017 | 81.80 |
| Apr 27, 2017 | 83.33 |
| Apr 26, 2017 | 83.35 |
| Apr 25, 2017 | 83.27 |
| Apr 24, 2017 | 82.09 |
| Apr 21, 2017 | 81.54 |
| Apr 20, 2017 | 81.06 |
| Apr 19, 2017 | 80.05 |
| Apr 18, 2017 | 79.80 |
| Apr 17, 2017 | 79.92 |
| Apr 13, 2017 | 79.01 |
| Apr 12, 2017 | 80.05 |
| Apr 11, 2017 | 80.66 |
| Apr 10, 2017 | 79.91 |
| Apr 7, 2017 | 79.40 |
| Apr 6, 2017 | 79.23 |
| Apr 5, 2017 | 78.60 |
| Apr 4, 2017 | 79.16 |
| Apr 3, 2017 | 78.93 |
| Mar 31, 2017 | 79.26 |
| Mar 30, 2017 | 79.44 |
| Mar 29, 2017 | 79.27 |
| Mar 28, 2017 | 79.13 |
| Mar 27, 2017 | 79.65 |
| Mar 24, 2017 | 79.95 |
| Mar 23, 2017 | 80.38 |
| Mar 22, 2017 | 79.88 |
| Mar 21, 2017 | 80.30 |
| Mar 20, 2017 | 81.60 |
| Mar 17, 2017 | 81.72 |
| Mar 16, 2017 | 80.98 |
| Mar 15, 2017 | 80.88 |
| Mar 14, 2017 | 79.19 |
| Mar 13, 2017 | 79.61 |
| Mar 10, 2017 | 78.94 |
| Mar 9, 2017 | 78.49 |
| Mar 8, 2017 | 78.64 |
| Mar 7, 2017 | 78.95 |
| Mar 6, 2017 | 79.75 |
| Mar 3, 2017 | 80.09 |
| Mar 2, 2017 | 80.05 |
| Mar 1, 2017 | 81.11 |
| Feb 28, 2017 | 79.94 |
| Feb 27, 2017 | 80.01 |
| Feb 24, 2017 | 80.29 |
| Feb 23, 2017 | 79.74 |
| Feb 22, 2017 | 79.69 |
| Feb 21, 2017 | 79.64 |
| Feb 17, 2017 | 79.45 |
| Feb 16, 2017 | 79.16 |
| Feb 15, 2017 | 78.92 |
| Feb 14, 2017 | 78.58 |
| Feb 13, 2017 | 78.53 |
| Feb 10, 2017 | 78.48 |
| Feb 9, 2017 | 77.00 |
| Feb 8, 2017 | 75.95 |
| Feb 7, 2017 | 76.03 |
| Feb 6, 2017 | 76.56 |
| Feb 3, 2017 | 77.02 |
| Feb 2, 2017 | 76.08 |
| Feb 1, 2017 | 76.51 |
| Jan 31, 2017 | 76.75 |
| Jan 30, 2017 | 76.57 |
| Jan 27, 2017 | 77.38 |
| Jan 26, 2017 | 77.45 |
| Jan 25, 2017 | 78.16 |
| Jan 24, 2017 | 78.15 |
| Jan 23, 2017 | 76.88 |
| Jan 20, 2017 | 76.88 |
| Jan 19, 2017 | 76.73 |
| Jan 18, 2017 | 77.74 |
| Jan 17, 2017 | 77.32 |
| Jan 13, 2017 | 78.13 |
| Jan 12, 2017 | 77.32 |
| Jan 11, 2017 | 78.11 |
| Jan 10, 2017 | 77.66 |
| Jan 9, 2017 | 76.61 |
| Jan 6, 2017 | 77.14 |
| Jan 5, 2017 | 77.32 |
| Jan 4, 2017 | 78.91 |
| Jan 3, 2017 | 77.72 |
| Dec 30, 2016 | 78.58 |
| Dec 29, 2016 | 78.83 |
| Dec 28, 2016 | 78.37 |
| Dec 27, 2016 | 79.14 |
| Dec 23, 2016 | 78.39 |
| Dec 22, 2016 | 78.40 |
| Dec 21, 2016 | 78.73 |
| Dec 20, 2016 | 79.00 |
| Dec 19, 2016 | 79.01 |
| Dec 16, 2016 | 78.76 |
| Dec 15, 2016 | 79.86 |
| Dec 14, 2016 | 79.47 |
| Dec 13, 2016 | 82.11 |
| Dec 12, 2016 | 82.11 |
| Dec 9, 2016 | 83.11 |
| Dec 8, 2016 | 82.78 |
| Dec 7, 2016 | 80.56 |
| Dec 6, 2016 | 78.88 |
| Dec 5, 2016 | 77.74 |
| Dec 2, 2016 | 77.17 |
| Dec 1, 2016 | 77.46 |
| Nov 30, 2016 | 78.09 |
| Nov 29, 2016 | 78.52 |
| Nov 28, 2016 | 77.91 |
| Nov 25, 2016 | 78.24 |
| Nov 23, 2016 | 77.79 |
| Nov 22, 2016 | 77.76 |
| Nov 21, 2016 | 76.86 |
| Nov 18, 2016 | 76.15 |
| Nov 17, 2016 | 75.44 |
| Nov 16, 2016 | 75.60 |
| Nov 15, 2016 | 75.29 |
| Nov 14, 2016 | 76.91 |
| Nov 11, 2016 | 75.19 |
| Nov 10, 2016 | 73.58 |
| Nov 9, 2016 | 74.92 |
| Nov 8, 2016 | 74.76 |
| Nov 7, 2016 | 74.74 |
| Nov 4, 2016 | 73.72 |
| Nov 3, 2016 | 73.77 |
| Nov 2, 2016 | 73.64 |
| Nov 1, 2016 | 73.27 |
| Oct 31, 2016 | 74.51 |
| Oct 28, 2016 | 73.66 |
| Oct 27, 2016 | 73.83 |
| Oct 26, 2016 | 73.62 |
| Oct 25, 2016 | 73.77 |
| Oct 24, 2016 | 74.43 |
| Oct 21, 2016 | 73.13 |
| Oct 20, 2016 | 71.37 |
| Oct 19, 2016 | 72.29 |
| Oct 18, 2016 | 72.52 |
| Oct 17, 2016 | 72.14 |
| Oct 14, 2016 | 72.29 |
| Oct 13, 2016 | 72.49 |
| Oct 12, 2016 | 73.14 |
| Oct 11, 2016 | 73.18 |
| Oct 10, 2016 | 74.62 |
| Oct 7, 2016 | 74.36 |
| Oct 6, 2016 | 75.13 |
| Oct 5, 2016 | 74.92 |
| Oct 4, 2016 | 74.65 |
| Oct 3, 2016 | 75.13 |
| Sep 30, 2016 | 75.80 |
| Sep 29, 2016 | 75.01 |
| Sep 28, 2016 | 75.89 |
| Sep 27, 2016 | 75.26 |
| Sep 26, 2016 | 74.83 |
| Sep 23, 2016 | 74.77 |
| Sep 22, 2016 | 75.42 |
| Sep 21, 2016 | 75.24 |
| Sep 20, 2016 | 74.65 |
| Sep 19, 2016 | 75.10 |
| Sep 16, 2016 | 74.96 |
| Sep 15, 2016 | 75.01 |
| Sep 14, 2016 | 74.83 |
| Sep 13, 2016 | 74.58 |
| Sep 12, 2016 | 75.26 |
| Sep 9, 2016 | 73.86 |
| Sep 8, 2016 | 75.19 |
| Sep 7, 2016 | 75.28 |
| Sep 6, 2016 | 75.03 |
| Sep 2, 2016 | 75.07 |
| Sep 1, 2016 | 74.22 |
| Aug 31, 2016 | 73.23 |
| Aug 30, 2016 | 74.41 |
| Aug 29, 2016 | 73.84 |
| Aug 26, 2016 | 73.09 |
| Aug 25, 2016 | 73.91 |
| Aug 24, 2016 | 73.12 |
| Aug 23, 2016 | 73.63 |
| Aug 22, 2016 | 73.46 |
| Aug 19, 2016 | 73.60 |
| Aug 18, 2016 | 72.53 |
| Aug 17, 2016 | 72.54 |
| Aug 16, 2016 | 72.84 |
| Aug 15, 2016 | 73.85 |
| Aug 12, 2016 | 74.01 |
| Aug 11, 2016 | 74.52 |
| Aug 10, 2016 | 74.50 |
| Aug 9, 2016 | 74.44 |
| Aug 8, 2016 | 74.08 |
| Aug 5, 2016 | 74.10 |
| Aug 4, 2016 | 73.54 |
| Aug 3, 2016 | 73.29 |
| Aug 2, 2016 | 72.69 |
| Aug 1, 2016 | 73.54 |
| Jul 29, 2016 | 73.83 |
| Jul 28, 2016 | 74.47 |
| Jul 27, 2016 | 74.36 |
| Jul 26, 2016 | 74.07 |
| Jul 25, 2016 | 74.74 |
| Jul 22, 2016 | 75.59 |
| Jul 21, 2016 | 70.40 |
| Jul 20, 2016 | 71.19 |
| Jul 19, 2016 | 70.77 |
| Jul 18, 2016 | 71.00 |
| Jul 15, 2016 | 70.65 |
| Jul 14, 2016 | 70.53 |
| Jul 13, 2016 | 69.71 |
| Jul 12, 2016 | 69.75 |
| Jul 11, 2016 | 69.24 |
| Jul 8, 2016 | 69.56 |
| Jul 7, 2016 | 68.89 |
| Jul 6, 2016 | 69.12 |
| Jul 5, 2016 | 69.64 |
| Jul 1, 2016 | 70.80 |
| Jun 30, 2016 | 71.04 |
| Jun 29, 2016 | 69.43 |
| Jun 28, 2016 | 69.21 |
| Jun 27, 2016 | 67.76 |
| Jun 24, 2016 | 69.83 |
| Jun 23, 2016 | 72.21 |
| Jun 22, 2016 | 71.38 |
| Jun 21, 2016 | 71.51 |
| Jun 20, 2016 | 71.28 |
| Jun 17, 2016 | 70.50 |
| Jun 16, 2016 | 70.70 |
| Jun 15, 2016 | 70.34 |
| Jun 14, 2016 | 70.46 |
| Jun 13, 2016 | 70.43 |
| Jun 10, 2016 | 71.23 |
| Jun 9, 2016 | 71.35 |
| Jun 8, 2016 | 71.08 |
| Jun 7, 2016 | 70.53 |
| Jun 6, 2016 | 70.14 |
| Jun 3, 2016 | 69.18 |
| Jun 2, 2016 | 69.16 |
| Jun 1, 2016 | 68.48 |
| May 31, 2016 | 68.22 |
| May 27, 2016 | 68.42 |
| May 26, 2016 | 67.56 |
| May 25, 2016 | 67.81 |
| May 24, 2016 | 67.81 |
| May 23, 2016 | 66.84 |
| May 20, 2016 | 67.35 |
| May 19, 2016 | 66.54 |
| May 18, 2016 | 65.76 |
| May 17, 2016 | 65.94 |
| May 16, 2016 | 67.02 |
| May 13, 2016 | 65.59 |
| May 12, 2016 | 66.56 |
| May 11, 2016 | 66.55 |
| May 10, 2016 | 67.14 |
| May 9, 2016 | 65.78 |
| May 6, 2016 | 66.47 |
| May 5, 2016 | 65.83 |
| May 4, 2016 | 66.05 |
| May 3, 2016 | 66.79 |
| May 2, 2016 | 68.01 |
| Apr 29, 2016 | 67.25 |
| Apr 28, 2016 | 67.46 |
| Apr 27, 2016 | 67.98 |
| Apr 26, 2016 | 67.92 |
| Apr 25, 2016 | 67.15 |
| Apr 22, 2016 | 67.81 |
| Apr 21, 2016 | 67.54 |
| Apr 20, 2016 | 67.11 |
| Apr 19, 2016 | 66.83 |
| Apr 18, 2016 | 66.35 |
| Apr 15, 2016 | 66.30 |
| Apr 14, 2016 | 65.39 |
| Apr 13, 2016 | 66.05 |
| Apr 12, 2016 | 65.19 |
| Apr 11, 2016 | 64.49 |
| Apr 8, 2016 | 64.53 |
| Apr 7, 2016 | 64.25 |
| Apr 6, 2016 | 64.43 |
| Apr 5, 2016 | 63.45 |
| Apr 4, 2016 | 63.27 |
| Apr 1, 2016 | 63.82 |
| Mar 31, 2016 | 63.46 |
| Mar 30, 2016 | 63.91 |
| Mar 29, 2016 | 63.86 |
| Mar 28, 2016 | 62.37 |
| Mar 24, 2016 | 62.36 |
| Mar 23, 2016 | 62.27 |
| Mar 22, 2016 | 63.35 |
| Mar 21, 2016 | 63.66 |
| Mar 18, 2016 | 65.39 |
| Mar 17, 2016 | 64.65 |
| Mar 16, 2016 | 63.14 |
| Mar 15, 2016 | 62.54 |
| Mar 14, 2016 | 62.30 |
| Mar 11, 2016 | 62.16 |
| Mar 10, 2016 | 60.28 |
| Mar 9, 2016 | 59.62 |
| Mar 8, 2016 | 58.58 |
| Mar 7, 2016 | 59.35 |
| Mar 4, 2016 | 58.77 |
| Mar 3, 2016 | 58.56 |
| Mar 2, 2016 | 58.45 |
| Mar 1, 2016 | 58.63 |
| Feb 29, 2016 | 57.48 |
| Feb 26, 2016 | 57.60 |
| Feb 25, 2016 | 57.22 |
| Feb 24, 2016 | 56.74 |
| Feb 23, 2016 | 55.86 |
| Feb 22, 2016 | 56.70 |
| Feb 19, 2016 | 56.80 |
| Feb 18, 2016 | 56.31 |
| Feb 17, 2016 | 56.06 |
| Feb 16, 2016 | 56.25 |
| Feb 12, 2016 | 55.30 |
| Feb 11, 2016 | 54.14 |
| Feb 10, 2016 | 54.97 |
| Feb 9, 2016 | 54.98 |
| Feb 8, 2016 | 54.72 |
| Feb 5, 2016 | 53.92 |
| Feb 4, 2016 | 57.38 |
| Feb 3, 2016 | 57.74 |
| Feb 2, 2016 | 57.47 |
| Feb 1, 2016 | 58.50 |
| Jan 29, 2016 | 59.67 |
| Jan 28, 2016 | 57.76 |
| Jan 27, 2016 | 56.73 |
| Jan 26, 2016 | 57.29 |
| Jan 25, 2016 | 56.65 |
| Jan 22, 2016 | 58.76 |
| Jan 21, 2016 | 56.53 |
| Jan 20, 2016 | 56.53 |
| Jan 19, 2016 | 55.61 |
| Jan 15, 2016 | 56.63 |
| Jan 14, 2016 | 58.10 |
| Jan 13, 2016 | 56.24 |
| Jan 12, 2016 | 58.70 |
| Jan 11, 2016 | 58.71 |
| Jan 8, 2016 | 59.04 |
| Jan 7, 2016 | 59.22 |
| Jan 6, 2016 | 60.16 |
| Jan 5, 2016 | 60.58 |
| Jan 4, 2016 | 60.70 |
| Dec 31, 2015 | 62.82 |
| Dec 30, 2015 | 64.16 |
| Dec 29, 2015 | 64.29 |
| Dec 28, 2015 | 63.92 |
| Dec 24, 2015 | 63.82 |
| Dec 23, 2015 | 63.72 |
| Dec 22, 2015 | 62.85 |
| Dec 21, 2015 | 61.80 |
| Dec 18, 2015 | 61.04 |
| Dec 17, 2015 | 62.02 |
| Dec 16, 2015 | 63.07 |
| Dec 15, 2015 | 62.49 |
| Dec 14, 2015 | 62.17 |
| Dec 11, 2015 | 61.88 |
| Dec 10, 2015 | 63.22 |
| Dec 9, 2015 | 63.82 |
| Dec 8, 2015 | 64.09 |
| Dec 7, 2015 | 65.89 |
| Dec 4, 2015 | 66.27 |
| Dec 3, 2015 | 64.99 |
| Dec 2, 2015 | 66.08 |
| Dec 1, 2015 | 67.00 |
| Nov 30, 2015 | 66.84 |
| Nov 27, 2015 | 66.48 |
| Nov 25, 2015 | 66.13 |
| Nov 24, 2015 | 65.40 |
| Nov 23, 2015 | 64.90 |
| Nov 20, 2015 | 64.71 |
| Nov 19, 2015 | 64.92 |
| Nov 18, 2015 | 64.93 |
| Nov 17, 2015 | 64.33 |
| Nov 16, 2015 | 64.40 |
| Nov 13, 2015 | 63.03 |
| Nov 12, 2015 | 63.10 |
| Nov 11, 2015 | 64.37 |
| Nov 10, 2015 | 64.52 |
| Nov 9, 2015 | 64.73 |
| Nov 6, 2015 | 66.25 |
| Nov 5, 2015 | 65.89 |
| Nov 4, 2015 | 65.97 |
| Nov 3, 2015 | 66.15 |
| Nov 2, 2015 | 65.85 |
| Oct 30, 2015 | 65.27 |
| Oct 29, 2015 | 65.12 |
| Oct 28, 2015 | 65.60 |
| Oct 27, 2015 | 63.70 |
| Oct 26, 2015 | 64.13 |
| Oct 23, 2015 | 64.82 |
| Oct 22, 2015 | 65.34 |
| Oct 21, 2015 | 64.98 |
| Oct 20, 2015 | 66.23 |
| Oct 19, 2015 | 66.46 |
| Oct 16, 2015 | 66.54 |
| Oct 15, 2015 | 66.18 |
| Oct 14, 2015 | 65.39 |
| Oct 13, 2015 | 65.73 |
| Oct 12, 2015 | 66.16 |
| Oct 9, 2015 | 65.88 |
| Oct 8, 2015 | 65.34 |
| Oct 7, 2015 | 63.82 |
| Oct 6, 2015 | 62.41 |
| Oct 5, 2015 | 62.88 |
| Oct 2, 2015 | 61.58 |
| Oct 1, 2015 | 60.26 |
| Sep 30, 2015 | 61.30 |
| Sep 29, 2015 | 60.03 |
| Sep 28, 2015 | 60.17 |
| Sep 25, 2015 | 61.96 |
| Sep 24, 2015 | 61.96 |
| Sep 23, 2015 | 62.20 |
| Sep 22, 2015 | 62.70 |
| Sep 21, 2015 | 63.97 |
| Sep 18, 2015 | 63.05 |
| Sep 17, 2015 | 64.23 |
| Sep 16, 2015 | 64.44 |
| Sep 15, 2015 | 63.46 |
| Sep 14, 2015 | 62.71 |
| Sep 11, 2015 | 63.32 |
| Sep 10, 2015 | 62.69 |
| Sep 9, 2015 | 63.03 |
| Sep 8, 2015 | 63.09 |
| Sep 4, 2015 | 62.25 |
| Sep 3, 2015 | 63.20 |
| Sep 2, 2015 | 63.16 |
| Sep 1, 2015 | 62.68 |
| Aug 31, 2015 | 65.15 |
| Aug 28, 2015 | 65.36 |
| Aug 27, 2015 | 65.35 |
| Aug 26, 2015 | 63.85 |
| Aug 25, 2015 | 62.07 |
| Aug 24, 2015 | 64.01 |
| Aug 21, 2015 | 65.42 |
| Aug 20, 2015 | 66.22 |
| Aug 19, 2015 | 67.71 |
| Aug 18, 2015 | 68.36 |
| Aug 17, 2015 | 68.59 |
| Aug 14, 2015 | 68.22 |
| Aug 13, 2015 | 67.10 |
| Aug 12, 2015 | 67.61 |
| Aug 11, 2015 | 68.01 |
| Aug 10, 2015 | 68.47 |
| Aug 7, 2015 | 67.64 |
| Aug 6, 2015 | 68.38 |
| Aug 5, 2015 | 68.52 |
| Aug 4, 2015 | 68.19 |
| Aug 3, 2015 | 68.20 |
| Jul 31, 2015 | 68.39 |
| Jul 30, 2015 | 67.63 |
| Jul 29, 2015 | 67.67 |
| Jul 28, 2015 | 66.91 |
| Jul 27, 2015 | 65.78 |
| Jul 24, 2015 | 65.51 |
| Jul 23, 2015 | 67.56 |
| Jul 22, 2015 | 68.63 |
| Jul 21, 2015 | 67.58 |
| Jul 20, 2015 | 68.42 |
| Jul 17, 2015 | 68.34 |
| Jul 16, 2015 | 68.67 |
| Jul 15, 2015 | 68.68 |
| Jul 14, 2015 | 69.70 |
| Jul 13, 2015 | 68.95 |
| Jul 10, 2015 | 67.98 |
| Jul 9, 2015 | 67.07 |
| Jul 8, 2015 | 66.87 |
| Jul 7, 2015 | 67.53 |
| Jul 6, 2015 | 67.46 |
| Jul 2, 2015 | 67.70 |
| Jul 1, 2015 | 68.17 |
| Jun 30, 2015 | 68.34 |
| Jun 29, 2015 | 68.09 |
| Jun 26, 2015 | 69.63 |
| Jun 25, 2015 | 69.81 |
| Jun 24, 2015 | 69.78 |
| Jun 23, 2015 | 70.25 |
| Jun 22, 2015 | 69.91 |
| Jun 19, 2015 | 69.26 |
| Jun 18, 2015 | 69.56 |
| Jun 17, 2015 | 68.54 |
| Jun 16, 2015 | 68.63 |
| Jun 15, 2015 | 66.98 |
| Jun 12, 2015 | 67.93 |
| Jun 11, 2015 | 68.73 |
| Jun 10, 2015 | 68.54 |
| Jun 9, 2015 | 67.44 |
| Jun 8, 2015 | 67.43 |
| Jun 5, 2015 | 67.65 |
| Jun 4, 2015 | 67.71 |
| Jun 3, 2015 | 68.50 |
| Jun 2, 2015 | 67.84 |
| Jun 1, 2015 | 67.98 |
| May 29, 2015 | 67.70 |
| May 28, 2015 | 68.23 |
| May 27, 2015 | 68.26 |
| May 26, 2015 | 67.43 |
| May 22, 2015 | 67.79 |
| May 21, 2015 | 68.31 |
| May 20, 2015 | 68.02 |
| May 19, 2015 | 67.91 |
| May 18, 2015 | 67.58 |
| May 15, 2015 | 66.81 |
| May 14, 2015 | 66.53 |
| May 13, 2015 | 64.72 |
| May 12, 2015 | 64.74 |
| May 11, 2015 | 65.68 |
| May 8, 2015 | 65.70 |
| May 7, 2015 | 66.00 |
| May 6, 2015 | 65.79 |
| May 5, 2015 | 65.90 |
| May 4, 2015 | 66.45 |
| May 1, 2015 | 66.00 |
| Apr 30, 2015 | 65.36 |
| Apr 29, 2015 | 67.37 |
| Apr 28, 2015 | 68.61 |
| Apr 27, 2015 | 67.28 |
| Apr 24, 2015 | 68.00 |
| Apr 23, 2015 | 69.16 |
| Apr 22, 2015 | 68.83 |
| Apr 21, 2015 | 67.76 |
| Apr 20, 2015 | 67.27 |
| Apr 17, 2015 | 66.47 |
| Apr 16, 2015 | 68.24 |
| Apr 15, 2015 | 69.10 |
| Apr 14, 2015 | 68.93 |
| Apr 13, 2015 | 69.07 |
| Apr 10, 2015 | 69.16 |
| Apr 9, 2015 | 69.02 |
| Apr 8, 2015 | 69.14 |
| Apr 7, 2015 | 68.34 |
| Apr 6, 2015 | 69.62 |
| Apr 2, 2015 | 68.36 |
| Apr 1, 2015 | 68.16 |
| Mar 31, 2015 | 68.88 |
| Mar 30, 2015 | 66.40 |
| Mar 27, 2015 | 65.50 |
| Mar 26, 2015 | 64.40 |
| Mar 25, 2015 | 64.30 |
| Mar 24, 2015 | 65.82 |
| Mar 23, 2015 | 65.29 |
| Mar 20, 2015 | 65.80 |
| Mar 19, 2015 | 64.88 |
| Mar 18, 2015 | 65.08 |
| Mar 17, 2015 | 64.65 |
| Mar 16, 2015 | 64.76 |
| Mar 13, 2015 | 64.28 |
| Mar 12, 2015 | 65.36 |
| Mar 11, 2015 | 64.38 |
| Mar 10, 2015 | 64.01 |
| Mar 9, 2015 | 64.71 |
| Mar 6, 2015 | 64.71 |
| Mar 5, 2015 | 64.98 |
| Mar 4, 2015 | 65.01 |
| Mar 3, 2015 | 65.01 |
| Mar 2, 2015 | 64.87 |
| Feb 27, 2015 | 63.61 |
| Feb 26, 2015 | 63.53 |
| Feb 25, 2015 | 63.49 |
| Feb 24, 2015 | 63.53 |
| Feb 23, 2015 | 63.08 |
| Feb 20, 2015 | 62.96 |
| Feb 19, 2015 | 62.41 |
| Feb 18, 2015 | 62.09 |
| Feb 17, 2015 | 61.66 |
| Feb 13, 2015 | 61.31 |
| Feb 12, 2015 | 60.22 |
| Feb 11, 2015 | 59.35 |
| Feb 10, 2015 | 58.82 |
| Feb 9, 2015 | 58.91 |
| Feb 6, 2015 | 62.41 |
| Feb 5, 2015 | 62.53 |
| Feb 4, 2015 | 62.19 |
| Feb 3, 2015 | 62.41 |
| Feb 2, 2015 | 61.51 |
| Jan 30, 2015 | 61.00 |
| Jan 29, 2015 | 61.76 |
| Jan 28, 2015 | 61.00 |
| Jan 27, 2015 | 61.65 |
| Jan 26, 2015 | 61.64 |
| Jan 23, 2015 | 61.24 |
| Jan 22, 2015 | 61.52 |
| Jan 21, 2015 | 60.17 |
| Jan 20, 2015 | 60.47 |
| Jan 16, 2015 | 60.33 |
| Jan 15, 2015 | 58.70 |
| Jan 14, 2015 | 58.88 |
| Jan 13, 2015 | 58.48 |
| Jan 12, 2015 | 58.17 |
| Jan 9, 2015 | 58.87 |
| Jan 8, 2015 | 59.58 |
| Jan 7, 2015 | 57.77 |
| Jan 6, 2015 | 57.39 |
| Jan 5, 2015 | 58.79 |
| Jan 2, 2015 | 59.87 |
| Dec 31, 2014 | 60.34 |
| Dec 30, 2014 | 62.17 |
| Dec 29, 2014 | 62.98 |
| Dec 26, 2014 | 62.81 |
| Dec 24, 2014 | 61.97 |
| Dec 23, 2014 | 62.09 |
| Dec 22, 2014 | 61.93 |
| Dec 19, 2014 | 61.15 |
| Dec 18, 2014 | 60.51 |
| Dec 17, 2014 | 59.50 |
| Dec 16, 2014 | 57.17 |
| Dec 15, 2014 | 56.98 |
| Dec 12, 2014 | 57.00 |
| Dec 11, 2014 | 58.15 |
| Dec 10, 2014 | 58.17 |
| Dec 9, 2014 | 59.43 |
| Dec 8, 2014 | 59.22 |
| Dec 5, 2014 | 59.90 |
| Dec 4, 2014 | 59.56 |
| Dec 3, 2014 | 59.81 |
| Dec 2, 2014 | 59.50 |
| Dec 1, 2014 | 58.65 |
| Nov 28, 2014 | 58.95 |
| Nov 26, 2014 | 59.48 |
| Nov 25, 2014 | 59.18 |
| Nov 24, 2014 | 59.35 |
| Nov 21, 2014 | 59.23 |
| Nov 20, 2014 | 59.13 |
| Nov 19, 2014 | 58.71 |
| Nov 18, 2014 | 59.27 |
| Nov 17, 2014 | 58.96 |
| Nov 14, 2014 | 59.21 |
| Nov 13, 2014 | 59.89 |
| Nov 12, 2014 | 60.49 |
| Nov 11, 2014 | 60.03 |
| Nov 10, 2014 | 60.04 |
| Nov 7, 2014 | 59.80 |
| Nov 6, 2014 | 59.92 |
| Nov 5, 2014 | 59.60 |
| Nov 4, 2014 | 59.14 |
| Nov 3, 2014 | 59.40 |
| Oct 31, 2014 | 59.18 |
| Oct 30, 2014 | 57.82 |
| Oct 29, 2014 | 56.97 |
| Oct 28, 2014 | 56.93 |
| Oct 27, 2014 | 54.21 |
| Oct 24, 2014 | 54.00 |
| Oct 23, 2014 | 53.88 |
| Oct 22, 2014 | 53.13 |
| Oct 21, 2014 | 53.59 |
| Oct 20, 2014 | 52.79 |
| Oct 17, 2014 | 51.86 |
| Oct 16, 2014 | 51.35 |
| Oct 15, 2014 | 51.27 |
| Oct 14, 2014 | 50.78 |
| Oct 13, 2014 | 50.03 |
| Oct 10, 2014 | 50.19 |
| Oct 9, 2014 | 50.42 |
| Oct 8, 2014 | 52.14 |
| Oct 7, 2014 | 50.66 |
| Oct 6, 2014 | 51.10 |
| Oct 3, 2014 | 51.32 |
| Oct 2, 2014 | 51.25 |
| Oct 1, 2014 | 51.13 |
| Sep 30, 2014 | 52.35 |
| Sep 29, 2014 | 53.09 |
| Sep 26, 2014 | 52.49 |
| Sep 25, 2014 | 52.02 |
| Sep 24, 2014 | 52.69 |
| Sep 23, 2014 | 52.54 |
| Sep 22, 2014 | 53.59 |
| Sep 19, 2014 | 54.59 |
| Sep 18, 2014 | 55.53 |
| Sep 17, 2014 | 55.00 |
| Sep 16, 2014 | 55.09 |
| Sep 15, 2014 | 54.51 |
| Sep 12, 2014 | 54.34 |
| Sep 11, 2014 | 55.22 |
| Sep 10, 2014 | 55.16 |
| Sep 9, 2014 | 54.79 |
| Sep 8, 2014 | 55.32 |
| Sep 5, 2014 | 55.60 |
| Sep 4, 2014 | 55.40 |
| Sep 3, 2014 | 55.64 |
| Sep 2, 2014 | 55.99 |
| Aug 29, 2014 | 56.11 |
| Aug 28, 2014 | 56.13 |
| Aug 27, 2014 | 56.35 |
| Aug 26, 2014 | 56.20 |
| Aug 25, 2014 | 55.28 |
| Aug 22, 2014 | 54.89 |
| Aug 21, 2014 | 54.95 |
| Aug 20, 2014 | 54.98 |
| Aug 19, 2014 | 55.30 |
| Aug 18, 2014 | 54.81 |
| Aug 15, 2014 | 54.43 |
| Aug 14, 2014 | 54.11 |
| Aug 13, 2014 | 54.00 |
| Aug 12, 2014 | 53.40 |
| Aug 11, 2014 | 53.13 |
| Aug 8, 2014 | 52.58 |
| Aug 7, 2014 | 51.86 |
| Aug 6, 2014 | 52.30 |
| Aug 5, 2014 | 52.48 |
| Aug 4, 2014 | 53.01 |
| Aug 1, 2014 | 52.87 |
| Jul 31, 2014 | 52.50 |
| Jul 30, 2014 | 54.19 |
| Jul 29, 2014 | 54.49 |
| Jul 28, 2014 | 55.03 |
| Jul 25, 2014 | 55.33 |
| Jul 24, 2014 | 54.14 |
| Jul 23, 2014 | 53.79 |
| Jul 22, 2014 | 54.10 |
| Jul 21, 2014 | 54.03 |
| Jul 18, 2014 | 54.50 |
| Jul 17, 2014 | 53.72 |
| Jul 16, 2014 | 54.18 |
| Jul 15, 2014 | 54.47 |
| Jul 14, 2014 | 55.21 |
| Jul 11, 2014 | 55.64 |
| Jul 10, 2014 | 55.75 |
| Jul 9, 2014 | 55.95 |
| Jul 8, 2014 | 55.92 |
| Jul 7, 2014 | 56.01 |
| Jul 3, 2014 | 56.09 |
| Jul 2, 2014 | 55.66 |
| Jul 1, 2014 | 56.24 |
| Jun 30, 2014 | 55.72 |
| Jun 27, 2014 | 55.29 |
| Jun 26, 2014 | 54.41 |
| Jun 25, 2014 | 54.76 |
| Jun 24, 2014 | 54.00 |
| Jun 23, 2014 | 53.96 |
| Jun 20, 2014 | 54.13 |
| Jun 19, 2014 | 54.14 |
| Jun 18, 2014 | 53.95 |
| Jun 17, 2014 | 53.78 |
| Jun 16, 2014 | 53.41 |
| Jun 13, 2014 | 53.56 |
| Jun 12, 2014 | 53.55 |
| Jun 11, 2014 | 54.09 |
| Jun 10, 2014 | 54.50 |
| Jun 9, 2014 | 54.50 |
| Jun 6, 2014 | 54.58 |
| Jun 5, 2014 | 53.74 |
| Jun 4, 2014 | 53.48 |
| Jun 3, 2014 | 53.56 |
| Jun 2, 2014 | 54.01 |
| May 30, 2014 | 54.80 |
| May 29, 2014 | 54.77 |
| May 28, 2014 | 54.98 |
| May 27, 2014 | 54.59 |
| May 23, 2014 | 54.61 |
| May 22, 2014 | 54.02 |
| May 21, 2014 | 53.86 |
| May 20, 2014 | 53.81 |
| May 19, 2014 | 54.54 |
| May 16, 2014 | 53.91 |
| May 15, 2014 | 53.53 |
| May 14, 2014 | 53.74 |
| May 13, 2014 | 54.46 |
| May 12, 2014 | 54.63 |
| May 9, 2014 | 53.88 |
| May 8, 2014 | 53.99 |
| May 7, 2014 | 55.24 |
| May 6, 2014 | 53.78 |
| May 5, 2014 | 54.02 |
| May 2, 2014 | 54.33 |
| May 1, 2014 | 53.86 |
| Apr 30, 2014 | 54.05 |
| Apr 29, 2014 | 53.97 |
| Apr 28, 2014 | 54.03 |
| Apr 25, 2014 | 53.77 |
| Apr 24, 2014 | 54.57 |
| Apr 23, 2014 | 55.07 |
| Apr 22, 2014 | 55.11 |
| Apr 21, 2014 | 55.17 |
| Apr 17, 2014 | 54.97 |
| Apr 16, 2014 | 53.23 |
| Apr 15, 2014 | 52.78 |
| Apr 14, 2014 | 53.70 |
| Apr 11, 2014 | 53.16 |
| Apr 10, 2014 | 53.44 |
| Apr 9, 2014 | 55.21 |
| Apr 8, 2014 | 54.53 |
| Apr 7, 2014 | 54.20 |
| Apr 4, 2014 | 55.46 |
| Apr 3, 2014 | 56.72 |
| Apr 2, 2014 | 55.89 |
| Apr 1, 2014 | 56.35 |
| Mar 31, 2014 | 56.41 |
| Mar 28, 2014 | 54.72 |
| Mar 27, 2014 | 54.40 |
| Mar 26, 2014 | 54.40 |
| Mar 25, 2014 | 55.40 |
| Mar 24, 2014 | 55.26 |
| Mar 21, 2014 | 55.68 |
| Mar 20, 2014 | 55.79 |
| Mar 19, 2014 | 54.07 |
| Mar 18, 2014 | 54.88 |
| Mar 17, 2014 | 54.77 |
| Mar 14, 2014 | 54.43 |
| Mar 13, 2014 | 53.61 |
| Mar 12, 2014 | 54.46 |
| Mar 11, 2014 | 54.63 |
| Mar 10, 2014 | 55.32 |
| Mar 7, 2014 | 55.28 |
| Mar 6, 2014 | 55.17 |
| Mar 5, 2014 | 55.04 |
| Mar 4, 2014 | 54.98 |
| Mar 3, 2014 | 52.74 |
| Feb 28, 2014 | 52.43 |
| Feb 27, 2014 | 52.42 |
| Feb 26, 2014 | 52.61 |
| Feb 25, 2014 | 51.20 |
| Feb 24, 2014 | 51.01 |
| Feb 21, 2014 | 51.04 |
| Feb 20, 2014 | 51.01 |
| Feb 19, 2014 | 50.99 |
| Feb 18, 2014 | 50.40 |
| Feb 14, 2014 | 49.81 |
| Feb 13, 2014 | 49.48 |
| Feb 12, 2014 | 48.59 |
| Feb 11, 2014 | 48.34 |
| Feb 10, 2014 | 48.07 |
| Feb 7, 2014 | 48.20 |
| Feb 6, 2014 | 47.49 |
| Feb 5, 2014 | 46.74 |
| Feb 4, 2014 | 47.06 |
| Feb 3, 2014 | 46.89 |
| Jan 31, 2014 | 48.92 |
| Jan 30, 2014 | 49.55 |
| Jan 29, 2014 | 49.05 |
| Jan 28, 2014 | 50.02 |
| Jan 27, 2014 | 49.94 |
| Jan 24, 2014 | 50.20 |
| Jan 23, 2014 | 51.47 |
| Jan 22, 2014 | 51.80 |
| Jan 21, 2014 | 51.57 |
| Jan 17, 2014 | 50.95 |
| Jan 16, 2014 | 51.01 |
| Jan 15, 2014 | 51.05 |
| Jan 14, 2014 | 50.37 |
| Jan 13, 2014 | 49.27 |
| Jan 10, 2014 | 49.17 |
| Jan 9, 2014 | 49.09 |
| Jan 8, 2014 | 47.75 |
| Jan 7, 2014 | 47.95 |
| Jan 6, 2014 | 47.45 |
| Jan 3, 2014 | 48.33 |
| Jan 2, 2014 | 48.06 |
| Dec 31, 2013 | 48.52 |
| Dec 30, 2013 | 48.31 |
| Dec 27, 2013 | 48.48 |
| Dec 26, 2013 | 48.53 |
| Dec 24, 2013 | 48.63 |
| Dec 23, 2013 | 48.26 |
| Dec 20, 2013 | 48.18 |
| Dec 19, 2013 | 47.81 |
| Dec 18, 2013 | 49.20 |
| Dec 17, 2013 | 48.01 |
| Dec 16, 2013 | 47.76 |
| Dec 13, 2013 | 48.43 |
| Dec 12, 2013 | 48.11 |
| Dec 11, 2013 | 47.88 |
| Dec 10, 2013 | 48.43 |
| Dec 9, 2013 | 48.56 |
| Dec 6, 2013 | 48.92 |
| Dec 5, 2013 | 48.55 |
| Dec 4, 2013 | 48.97 |
| Dec 3, 2013 | 49.12 |
| Dec 2, 2013 | 48.74 |
| Nov 29, 2013 | 49.14 |
| Nov 27, 2013 | 49.69 |
| Nov 26, 2013 | 49.78 |
| Nov 25, 2013 | 49.69 |
| Nov 22, 2013 | 49.88 |
| Nov 21, 2013 | 50.00 |
| Nov 20, 2013 | 49.70 |
| Nov 19, 2013 | 49.56 |
| Nov 18, 2013 | 49.88 |
| Nov 15, 2013 | 50.30 |
| Nov 14, 2013 | 50.91 |
| Nov 13, 2013 | 51.10 |
| Nov 12, 2013 | 51.23 |
| Nov 11, 2013 | 50.91 |
| Nov 8, 2013 | 52.00 |
| Nov 7, 2013 | 50.87 |
| Nov 6, 2013 | 51.79 |
| Nov 5, 2013 | 51.52 |
| Nov 4, 2013 | 51.84 |
| Nov 1, 2013 | 51.27 |
| Oct 31, 2013 | 52.13 |
| Oct 30, 2013 | 52.53 |
| Oct 29, 2013 | 53.32 |
| Oct 28, 2013 | 52.93 |
| Oct 25, 2013 | 52.75 |
| Oct 24, 2013 | 52.86 |
| Oct 23, 2013 | 52.67 |
| Oct 22, 2013 | 52.67 |
| Oct 21, 2013 | 52.19 |
| Oct 18, 2013 | 52.89 |
| Oct 17, 2013 | 49.77 |
| Oct 16, 2013 | 49.31 |
| Oct 15, 2013 | 48.91 |
| Oct 14, 2013 | 49.50 |
| Oct 11, 2013 | 48.73 |
| Oct 10, 2013 | 48.28 |
| Oct 9, 2013 | 47.92 |
| Oct 8, 2013 | 47.74 |
| Oct 7, 2013 | 48.27 |
| Oct 4, 2013 | 48.58 |
| Oct 3, 2013 | 47.91 |
| Oct 2, 2013 | 48.09 |
| Oct 1, 2013 | 48.58 |
| Sep 30, 2013 | 47.89 |
| Sep 27, 2013 | 47.51 |
| Sep 26, 2013 | 47.77 |
| Sep 25, 2013 | 47.12 |
| Sep 24, 2013 | 47.58 |
| Sep 23, 2013 | 47.30 |
| Sep 20, 2013 | 47.19 |
| Sep 19, 2013 | 47.20 |
| Sep 18, 2013 | 46.63 |
| Sep 17, 2013 | 45.88 |
| Sep 16, 2013 | 46.04 |
| Sep 13, 2013 | 44.93 |
| Sep 12, 2013 | 44.45 |
| Sep 11, 2013 | 43.68 |
| Sep 10, 2013 | 43.77 |
| Sep 9, 2013 | 42.86 |
| Sep 6, 2013 | 41.72 |
| Sep 5, 2013 | 41.76 |
| Sep 4, 2013 | 41.86 |
| Sep 3, 2013 | 41.55 |
| Aug 30, 2013 | 41.46 |
| Aug 29, 2013 | 41.77 |
| Aug 28, 2013 | 41.42 |
| Aug 27, 2013 | 41.44 |
| Aug 26, 2013 | 41.78 |
| Aug 23, 2013 | 42.00 |
| Aug 22, 2013 | 42.04 |
| Aug 21, 2013 | 41.72 |
| Aug 20, 2013 | 42.36 |
| Aug 19, 2013 | 42.00 |
| Aug 16, 2013 | 42.28 |
| Aug 15, 2013 | 42.60 |
| Aug 14, 2013 | 43.32 |
| Aug 13, 2013 | 43.60 |
| Aug 12, 2013 | 43.49 |
| Aug 9, 2013 | 43.36 |
| Aug 8, 2013 | 43.77 |
| Aug 7, 2013 | 43.66 |
| Aug 6, 2013 | 43.88 |
| Aug 5, 2013 | 44.32 |
| Aug 2, 2013 | 44.13 |
| Aug 1, 2013 | 44.61 |
| Jul 31, 2013 | 44.01 |
| Jul 30, 2013 | 43.79 |
| Jul 29, 2013 | 43.50 |
| Jul 26, 2013 | 43.46 |
| Jul 25, 2013 | 43.99 |
| Jul 24, 2013 | 43.91 |
| Jul 23, 2013 | 43.40 |
| Jul 22, 2013 | 43.79 |
| Jul 19, 2013 | 43.53 |
| Jul 18, 2013 | 43.50 |
| Jul 17, 2013 | 43.28 |
| Jul 16, 2013 | 43.49 |
| Jul 15, 2013 | 43.80 |
| Jul 12, 2013 | 43.74 |
| Jul 11, 2013 | 43.87 |
| Jul 10, 2013 | 43.59 |
| Jul 9, 2013 | 43.98 |
| Jul 8, 2013 | 42.70 |
| Jul 5, 2013 | 42.51 |
| Jul 3, 2013 | 41.76 |
| Jul 2, 2013 | 41.30 |
| Jul 1, 2013 | 41.36 |
| Jun 28, 2013 | 40.47 |
| Jun 27, 2013 | 40.83 |
| Jun 26, 2013 | 40.11 |
| Jun 25, 2013 | 40.29 |
| Jun 24, 2013 | 40.10 |
| Jun 21, 2013 | 40.51 |
| Jun 20, 2013 | 39.54 |
| Jun 19, 2013 | 40.55 |
| Jun 18, 2013 | 41.48 |
| Jun 17, 2013 | 40.91 |
| Jun 14, 2013 | 40.22 |
| Jun 13, 2013 | 40.89 |
| Jun 12, 2013 | 40.15 |
| Jun 11, 2013 | 40.60 |
| Jun 10, 2013 | 41.13 |
| Jun 7, 2013 | 40.80 |
| Jun 6, 2013 | 40.12 |
| Jun 5, 2013 | 40.65 |
| Jun 4, 2013 | 41.72 |
| Jun 3, 2013 | 41.86 |
| May 31, 2013 | 41.27 |
| May 30, 2013 | 41.95 |
| May 29, 2013 | 41.65 |
| May 28, 2013 | 42.05 |
| May 24, 2013 | 41.09 |
| May 23, 2013 | 41.35 |
| May 22, 2013 | 40.60 |
| May 21, 2013 | 41.07 |
| May 20, 2013 | 41.11 |
| May 17, 2013 | 40.95 |
| May 16, 2013 | 41.00 |
| May 15, 2013 | 40.78 |
| May 14, 2013 | 39.91 |
| May 13, 2013 | 39.02 |
| May 10, 2013 | 39.43 |
| May 9, 2013 | 39.14 |
| May 8, 2013 | 39.56 |
| May 7, 2013 | 39.39 |
| May 6, 2013 | 38.85 |
| May 3, 2013 | 38.70 |
| May 2, 2013 | 38.33 |
| May 1, 2013 | 37.97 |
| Apr 30, 2013 | 39.35 |
| Apr 29, 2013 | 38.82 |
| Apr 26, 2013 | 38.60 |
| Apr 25, 2013 | 39.01 |
| Apr 24, 2013 | 38.98 |
| Apr 23, 2013 | 39.02 |
| Apr 22, 2013 | 38.25 |
| Apr 19, 2013 | 38.20 |
| Apr 18, 2013 | 36.71 |
| Apr 17, 2013 | 37.01 |
| Apr 16, 2013 | 37.61 |
| Apr 15, 2013 | 36.83 |
| Apr 12, 2013 | 38.47 |
| Apr 11, 2013 | 38.78 |
| Apr 10, 2013 | 38.76 |
| Apr 9, 2013 | 37.67 |
| Apr 8, 2013 | 37.74 |
| Apr 5, 2013 | 37.40 |
| Apr 4, 2013 | 37.58 |
| Apr 3, 2013 | 37.42 |
| Apr 2, 2013 | 37.72 |
| Apr 1, 2013 | 38.02 |
| Mar 28, 2013 | 39.09 |
| Mar 27, 2013 | 38.90 |
| Mar 26, 2013 | 38.89 |
| Mar 25, 2013 | 38.69 |
| Mar 22, 2013 | 38.75 |
| Mar 21, 2013 | 38.78 |
| Mar 20, 2013 | 39.37 |
| Mar 19, 2013 | 38.56 |
| Mar 18, 2013 | 38.32 |
| Mar 15, 2013 | 38.40 |
| Mar 14, 2013 | 38.37 |
| Mar 13, 2013 | 38.03 |
| Mar 12, 2013 | 37.77 |
| Mar 11, 2013 | 37.71 |
| Mar 8, 2013 | 37.57 |
| Mar 7, 2013 | 37.36 |
| Mar 6, 2013 | 37.13 |
| Mar 5, 2013 | 36.80 |
| Mar 4, 2013 | 36.53 |
| Mar 1, 2013 | 36.66 |
| Feb 28, 2013 | 36.91 |
| Feb 27, 2013 | 36.82 |
| Feb 26, 2013 | 36.55 |
| Feb 25, 2013 | 36.27 |
| Feb 22, 2013 | 37.08 |
| Feb 21, 2013 | 36.62 |
| Feb 20, 2013 | 36.80 |
| Feb 19, 2013 | 37.67 |
| Feb 15, 2013 | 37.37 |
| Feb 14, 2013 | 37.11 |
| Feb 13, 2013 | 37.41 |
| Feb 12, 2013 | 37.40 |
| Feb 11, 2013 | 37.38 |
| Feb 8, 2013 | 37.33 |
| Feb 7, 2013 | 37.82 |
| Feb 6, 2013 | 37.97 |
| Feb 5, 2013 | 38.24 |
| Feb 4, 2013 | 38.04 |
| Feb 1, 2013 | 38.71 |
| Jan 31, 2013 | 38.10 |
| Jan 30, 2013 | 38.22 |
| Jan 29, 2013 | 38.72 |
| Jan 28, 2013 | 38.35 |
| Jan 25, 2013 | 38.01 |
| Jan 24, 2013 | 38.11 |
| Jan 23, 2013 | 38.13 |
| Jan 22, 2013 | 38.42 |
| Jan 18, 2013 | 38.00 |
| Jan 17, 2013 | 37.74 |
| Jan 16, 2013 | 37.13 |
| Jan 15, 2013 | 37.40 |
| Jan 14, 2013 | 37.18 |
| Jan 11, 2013 | 36.96 |
| Jan 10, 2013 | 37.04 |
| Jan 9, 2013 | 36.84 |
| Jan 8, 2013 | 36.40 |
| Jan 7, 2013 | 36.44 |
| Jan 4, 2013 | 36.61 |
| Jan 3, 2013 | 36.37 |
| Jan 2, 2013 | 35.95 |
| Dec 31, 2012 | 35.56 |
| Dec 28, 2012 | 35.77 |
| Dec 27, 2012 | 36.16 |
| Dec 26, 2012 | 36.30 |
| Dec 24, 2012 | 36.11 |
| Dec 21, 2012 | 35.83 |
| Dec 20, 2012 | 36.30 |
| Dec 19, 2012 | 36.03 |
| Dec 18, 2012 | 36.34 |
| Dec 17, 2012 | 35.53 |
| Dec 14, 2012 | 35.56 |
| Dec 13, 2012 | 35.82 |
| Dec 12, 2012 | 36.11 |
| Dec 11, 2012 | 36.34 |
| Dec 10, 2012 | 36.25 |
| Dec 7, 2012 | 35.56 |
| Dec 6, 2012 | 36.00 |
| Dec 5, 2012 | 35.87 |
| Dec 4, 2012 | 35.69 |
| Dec 3, 2012 | 35.60 |
| Nov 30, 2012 | 36.20 |
| Nov 29, 2012 | 36.29 |
| Nov 28, 2012 | 35.90 |
| Nov 27, 2012 | 35.71 |
| Nov 26, 2012 | 35.67 |
| Nov 23, 2012 | 35.38 |
| Nov 21, 2012 | 35.25 |
| Nov 20, 2012 | 35.12 |
| Nov 19, 2012 | 35.48 |
| Nov 16, 2012 | 34.09 |
| Nov 15, 2012 | 33.81 |
| Nov 14, 2012 | 34.03 |
| Nov 13, 2012 | 34.76 |
| Nov 12, 2012 | 35.08 |
| Nov 9, 2012 | 34.96 |
| Nov 8, 2012 | 35.12 |
| Nov 7, 2012 | 35.12 |
| Nov 6, 2012 | 36.58 |
| Nov 5, 2012 | 36.35 |
| Nov 2, 2012 | 36.47 |
| Nov 1, 2012 | 37.44 |
| Oct 31, 2012 | 36.38 |
| Oct 26, 2012 | 36.39 |
| Oct 25, 2012 | 36.32 |
| Oct 24, 2012 | 35.88 |
| Oct 23, 2012 | 36.19 |
| Oct 22, 2012 | 35.53 |
| Oct 19, 2012 | 35.47 |
| Oct 18, 2012 | 37.46 |
| Oct 17, 2012 | 37.71 |
| Oct 16, 2012 | 36.73 |
| Oct 15, 2012 | 36.37 |
| Oct 12, 2012 | 36.33 |
| Oct 11, 2012 | 36.78 |
| Oct 10, 2012 | 36.65 |
| Oct 9, 2012 | 36.69 |
| Oct 8, 2012 | 37.18 |
| Oct 5, 2012 | 37.31 |
| Oct 4, 2012 | 37.27 |
| Oct 3, 2012 | 36.90 |
| Oct 2, 2012 | 36.95 |
| Oct 1, 2012 | 36.85 |
| Sep 28, 2012 | 36.76 |
| Sep 27, 2012 | 37.12 |
| Sep 26, 2012 | 36.75 |
| Sep 25, 2012 | 36.57 |
| Sep 24, 2012 | 36.91 |
| Sep 21, 2012 | 36.68 |
| Sep 20, 2012 | 37.34 |
| Sep 19, 2012 | 37.31 |
| Sep 18, 2012 | 37.06 |
| Sep 17, 2012 | 37.11 |
| Sep 14, 2012 | 37.18 |
| Sep 13, 2012 | 37.34 |
| Sep 12, 2012 | 37.23 |
| Sep 11, 2012 | 37.40 |
| Sep 10, 2012 | 37.60 |
| Sep 7, 2012 | 37.55 |
| Sep 6, 2012 | 37.58 |
| Sep 5, 2012 | 36.69 |
| Sep 4, 2012 | 36.66 |
| Aug 31, 2012 | 35.85 |
| Aug 30, 2012 | 35.88 |
| Aug 29, 2012 | 36.26 |
| Aug 28, 2012 | 36.20 |
| Aug 27, 2012 | 36.06 |
| Aug 24, 2012 | 36.15 |
| Aug 23, 2012 | 36.26 |
| Aug 22, 2012 | 36.76 |
| Aug 21, 2012 | 37.09 |
| Aug 20, 2012 | 36.87 |
| Aug 17, 2012 | 37.00 |
| Aug 16, 2012 | 36.83 |
| Aug 15, 2012 | 36.43 |
| Aug 14, 2012 | 36.34 |
| Aug 13, 2012 | 36.45 |
| Aug 10, 2012 | 36.55 |
| Aug 9, 2012 | 36.21 |
| Aug 8, 2012 | 36.54 |
| Aug 7, 2012 | 36.44 |
| Aug 6, 2012 | 35.75 |
| Aug 3, 2012 | 35.25 |
| Aug 2, 2012 | 34.56 |
| Aug 1, 2012 | 35.08 |
| Jul 31, 2012 | 35.45 |
| Jul 30, 2012 | 35.63 |
| Jul 27, 2012 | 35.81 |
| Jul 26, 2012 | 34.90 |
| Jul 25, 2012 | 35.02 |
| Jul 24, 2012 | 35.08 |
| Jul 23, 2012 | 35.84 |
| Jul 20, 2012 | 36.56 |
| Jul 19, 2012 | 37.18 |
| Jul 18, 2012 | 37.02 |
| Jul 17, 2012 | 36.54 |
| Jul 16, 2012 | 36.16 |
| Jul 13, 2012 | 36.67 |
| Jul 12, 2012 | 35.98 |
| Jul 11, 2012 | 35.83 |
| Jul 10, 2012 | 36.20 |
| Jul 9, 2012 | 36.58 |
| Jul 6, 2012 | 36.77 |
| Jul 5, 2012 | 37.10 |
| Jul 3, 2012 | 37.37 |
| Jul 2, 2012 | 37.03 |
| Jun 29, 2012 | 36.73 |
| Jun 28, 2012 | 35.74 |
| Jun 27, 2012 | 35.67 |
| Jun 26, 2012 | 35.59 |
| Jun 25, 2012 | 35.25 |
| Jun 22, 2012 | 35.54 |
| Jun 21, 2012 | 35.41 |
| Jun 20, 2012 | 36.43 |
| Jun 19, 2012 | 36.83 |
| Jun 18, 2012 | 36.38 |
| Jun 15, 2012 | 36.54 |
| Jun 14, 2012 | 35.89 |
| Jun 13, 2012 | 36.03 |
| Jun 12, 2012 | 36.48 |
| Jun 11, 2012 | 36.36 |
| Jun 8, 2012 | 37.11 |
| Jun 7, 2012 | 36.65 |
| Jun 6, 2012 | 36.67 |
| Jun 5, 2012 | 35.96 |
| Jun 4, 2012 | 35.76 |
| Jun 1, 2012 | 35.68 |
| May 31, 2012 | 36.52 |
| May 30, 2012 | 36.18 |
| May 29, 2012 | 36.91 |
| May 25, 2012 | 36.13 |
| May 24, 2012 | 36.11 |
| May 23, 2012 | 35.74 |
| May 22, 2012 | 35.56 |
| May 21, 2012 | 35.97 |
| May 18, 2012 | 34.98 |
| May 17, 2012 | 34.54 |
| May 16, 2012 | 35.02 |
| May 15, 2012 | 35.17 |
| May 14, 2012 | 35.18 |
| May 11, 2012 | 35.54 |
| May 10, 2012 | 35.54 |
| May 9, 2012 | 35.59 |
| May 8, 2012 | 35.91 |
| May 7, 2012 | 35.65 |
| May 4, 2012 | 35.55 |
| May 3, 2012 | 36.48 |
| May 2, 2012 | 37.25 |
| May 1, 2012 | 37.09 |
| Apr 30, 2012 | 37.15 |
| Apr 27, 2012 | 37.77 |
| Apr 26, 2012 | 37.45 |
| Apr 25, 2012 | 37.31 |
| Apr 24, 2012 | 36.72 |
| Apr 23, 2012 | 36.57 |
| Apr 20, 2012 | 38.35 |
| Apr 19, 2012 | 36.48 |
| Apr 18, 2012 | 36.82 |
| Apr 17, 2012 | 37.20 |
| Apr 16, 2012 | 36.82 |
| Apr 13, 2012 | 36.45 |
| Apr 12, 2012 | 37.05 |
| Apr 11, 2012 | 36.33 |
| Apr 10, 2012 | 35.92 |
| Apr 9, 2012 | 36.78 |
| Apr 5, 2012 | 37.04 |
| Apr 4, 2012 | 37.39 |
| Apr 3, 2012 | 38.03 |
| Apr 2, 2012 | 38.34 |
| Mar 30, 2012 | 38.00 |
| Mar 29, 2012 | 37.91 |
| Mar 28, 2012 | 37.55 |
| Mar 27, 2012 | 37.44 |
| Mar 26, 2012 | 37.66 |
| Mar 23, 2012 | 36.36 |
| Mar 22, 2012 | 36.22 |
| Mar 21, 2012 | 36.85 |
| Mar 20, 2012 | 36.89 |
| Mar 19, 2012 | 37.17 |
| Mar 16, 2012 | 37.16 |
| Mar 15, 2012 | 37.08 |
| Mar 14, 2012 | 36.63 |
| Mar 13, 2012 | 36.90 |
| Mar 12, 2012 | 36.49 |
| Mar 9, 2012 | 36.80 |
| Mar 8, 2012 | 36.57 |
| Mar 7, 2012 | 36.17 |
| Mar 6, 2012 | 35.86 |
| Mar 5, 2012 | 36.17 |
| Mar 2, 2012 | 36.26 |
| Mar 1, 2012 | 36.83 |
| Feb 29, 2012 | 36.99 |
| Feb 28, 2012 | 37.62 |
| Feb 27, 2012 | 37.90 |
| Feb 24, 2012 | 37.72 |
| Feb 23, 2012 | 37.86 |
| Feb 22, 2012 | 37.59 |
| Feb 21, 2012 | 37.87 |
| Feb 17, 2012 | 38.50 |
| Feb 16, 2012 | 38.36 |
| Feb 15, 2012 | 37.61 |
| Feb 14, 2012 | 37.86 |
| Feb 13, 2012 | 38.22 |
| Feb 10, 2012 | 37.68 |
| Feb 9, 2012 | 38.29 |
| Feb 8, 2012 | 38.74 |
| Feb 7, 2012 | 39.22 |
| Feb 6, 2012 | 40.55 |
| Feb 3, 2012 | 40.92 |
| Feb 2, 2012 | 40.17 |
| Feb 1, 2012 | 40.68 |
| Jan 31, 2012 | 39.62 |
| Jan 30, 2012 | 39.70 |
| Jan 27, 2012 | 39.74 |
| Jan 26, 2012 | 39.38 |
| Jan 25, 2012 | 39.80 |
| Jan 24, 2012 | 39.57 |
| Jan 23, 2012 | 39.71 |
| Jan 20, 2012 | 39.97 |
| Jan 19, 2012 | 39.97 |
| Jan 18, 2012 | 39.56 |
| Jan 17, 2012 | 38.80 |
| Jan 13, 2012 | 38.55 |
| Jan 12, 2012 | 38.98 |
| Jan 11, 2012 | 38.54 |
| Jan 10, 2012 | 38.36 |
| Jan 9, 2012 | 38.23 |
| Jan 6, 2012 | 38.31 |
| Jan 5, 2012 | 38.25 |
| Jan 4, 2012 | 38.41 |
| Jan 3, 2012 | 38.39 |
| Dec 30, 2011 | 37.90 |
| Dec 29, 2011 | 38.56 |
| Dec 28, 2011 | 37.78 |
| Dec 27, 2011 | 38.66 |
| Dec 23, 2011 | 38.44 |
| Dec 22, 2011 | 38.14 |
| Dec 21, 2011 | 38.15 |
| Dec 20, 2011 | 37.77 |
| Dec 19, 2011 | 36.06 |
| Dec 16, 2011 | 37.25 |
| Dec 15, 2011 | 36.43 |
| Dec 14, 2011 | 35.22 |
| Dec 13, 2011 | 35.55 |
| Dec 12, 2011 | 36.20 |
| Dec 9, 2011 | 37.04 |
| Dec 8, 2011 | 35.84 |
| Dec 7, 2011 | 36.94 |
| Dec 6, 2011 | 36.93 |
| Dec 5, 2011 | 37.34 |
| Dec 2, 2011 | 37.21 |
| Dec 1, 2011 | 37.19 |
| Nov 30, 2011 | 37.77 |
| Nov 29, 2011 | 35.04 |
| Nov 28, 2011 | 35.09 |
| Nov 25, 2011 | 33.62 |
| Nov 23, 2011 | 33.96 |
| Nov 22, 2011 | 34.73 |
| Nov 21, 2011 | 34.80 |
| Nov 18, 2011 | 35.48 |
| Nov 17, 2011 | 35.36 |
| Nov 16, 2011 | 36.23 |
| Nov 15, 2011 | 36.92 |
| Nov 14, 2011 | 36.38 |
| Nov 11, 2011 | 37.08 |
| Nov 10, 2011 | 36.18 |
| Nov 9, 2011 | 35.66 |
| Nov 8, 2011 | 37.48 |
| Nov 7, 2011 | 37.06 |
| Nov 4, 2011 | 37.31 |
| Nov 3, 2011 | 37.68 |
| Nov 2, 2011 | 36.47 |
| Nov 1, 2011 | 35.27 |
| Oct 31, 2011 | 36.96 |
| Oct 28, 2011 | 38.02 |
| Oct 27, 2011 | 38.34 |
| Oct 26, 2011 | 35.77 |
| Oct 25, 2011 | 35.19 |
| Oct 24, 2011 | 36.64 |
| Oct 21, 2011 | 36.80 |
| Oct 20, 2011 | 34.62 |
| Oct 19, 2011 | 34.63 |
| Oct 18, 2011 | 35.32 |
| Oct 17, 2011 | 34.49 |
| Oct 14, 2011 | 35.86 |
| Oct 13, 2011 | 35.32 |
| Oct 12, 2011 | 35.31 |
| Oct 11, 2011 | 35.11 |
| Oct 10, 2011 | 34.70 |
| Oct 7, 2011 | 33.43 |
| Oct 6, 2011 | 34.24 |
| Oct 5, 2011 | 33.36 |
| Oct 4, 2011 | 33.14 |
| Oct 3, 2011 | 31.55 |
| Sep 30, 2011 | 32.55 |
| Sep 29, 2011 | 33.35 |
| Sep 28, 2011 | 33.16 |
| Sep 27, 2011 | 34.76 |
| Sep 26, 2011 | 33.45 |
| Sep 23, 2011 | 33.06 |
| Sep 22, 2011 | 33.20 |
| Sep 21, 2011 | 34.22 |
| Sep 20, 2011 | 35.15 |
| Sep 19, 2011 | 35.20 |
| Sep 16, 2011 | 35.62 |
| Sep 15, 2011 | 35.14 |
| Sep 14, 2011 | 34.71 |
| Sep 13, 2011 | 34.19 |
| Sep 12, 2011 | 33.34 |
| Sep 9, 2011 | 33.20 |
| Sep 8, 2011 | 34.21 |
| Sep 7, 2011 | 34.90 |
| Sep 6, 2011 | 33.95 |
| Sep 2, 2011 | 34.23 |
| Sep 1, 2011 | 35.76 |
| Aug 31, 2011 | 36.35 |
| Aug 30, 2011 | 36.22 |
| Aug 29, 2011 | 36.06 |
| Aug 26, 2011 | 34.37 |
| Aug 25, 2011 | 33.48 |
| Aug 24, 2011 | 33.83 |
| Aug 23, 2011 | 33.36 |
| Aug 22, 2011 | 32.03 |
| Aug 19, 2011 | 31.91 |
| Aug 18, 2011 | 32.69 |
| Aug 17, 2011 | 33.98 |
| Aug 16, 2011 | 34.11 |
| Aug 15, 2011 | 34.72 |
| Aug 12, 2011 | 34.07 |
| Aug 11, 2011 | 33.54 |
| Aug 10, 2011 | 31.32 |
| Aug 9, 2011 | 32.70 |
| Aug 8, 2011 | 30.92 |
| Aug 5, 2011 | 33.67 |
| Aug 4, 2011 | 34.10 |
| Aug 3, 2011 | 36.27 |
| Aug 2, 2011 | 36.01 |
| Aug 1, 2011 | 36.89 |
| Jul 29, 2011 | 37.12 |
| Jul 28, 2011 | 37.29 |
| Jul 27, 2011 | 37.52 |
| Jul 26, 2011 | 38.39 |
| Jul 25, 2011 | 39.00 |
| Jul 22, 2011 | 39.45 |
| Jul 21, 2011 | 39.05 |
| Jul 20, 2011 | 38.10 |
| Jul 19, 2011 | 38.26 |
| Jul 18, 2011 | 37.41 |
| Jul 15, 2011 | 37.95 |
| Jul 14, 2011 | 37.66 |
| Jul 13, 2011 | 38.24 |
| Jul 12, 2011 | 38.13 |
| Jul 11, 2011 | 38.32 |
| Jul 8, 2011 | 38.76 |
| Jul 7, 2011 | 38.74 |
| Jul 6, 2011 | 38.25 |
| Jul 5, 2011 | 37.81 |
| Jul 1, 2011 | 37.90 |
| Jun 30, 2011 | 37.07 |
| Jun 29, 2011 | 37.01 |
| Jun 28, 2011 | 37.07 |
| Jun 27, 2011 | 36.44 |
| Jun 24, 2011 | 36.35 |
| Jun 23, 2011 | 36.64 |
| Jun 22, 2011 | 36.60 |
| Jun 21, 2011 | 36.93 |
| Jun 20, 2011 | 36.26 |
| Jun 17, 2011 | 35.55 |
| Jun 16, 2011 | 35.35 |
| Jun 15, 2011 | 35.38 |
| Jun 14, 2011 | 35.97 |
| Jun 13, 2011 | 35.15 |
| Jun 10, 2011 | 35.04 |
| Jun 9, 2011 | 35.45 |
| Jun 8, 2011 | 35.24 |
| Jun 7, 2011 | 35.44 |
| Jun 6, 2011 | 35.44 |
| Jun 3, 2011 | 35.70 |
| Jun 2, 2011 | 37.00 |
| Jun 1, 2011 | 37.45 |
| May 31, 2011 | 38.05 |
| May 27, 2011 | 37.42 |
| May 26, 2011 | 37.13 |
| May 25, 2011 | 36.77 |
| May 24, 2011 | 36.42 |
| May 23, 2011 | 36.53 |
| May 20, 2011 | 37.30 |
| May 19, 2011 | 37.63 |
| May 18, 2011 | 37.31 |
| May 17, 2011 | 37.07 |
| May 16, 2011 | 37.28 |
| May 13, 2011 | 37.60 |
| May 12, 2011 | 37.97 |
| May 11, 2011 | 37.37 |
| May 10, 2011 | 37.83 |
| May 9, 2011 | 37.31 |
| May 6, 2011 | 36.70 |
| May 5, 2011 | 36.33 |
| May 4, 2011 | 36.62 |
| May 3, 2011 | 37.08 |
| May 2, 2011 | 37.40 |
| Apr 29, 2011 | 37.89 |
| Apr 28, 2011 | 37.89 |
| Apr 27, 2011 | 37.79 |
| Apr 26, 2011 | 37.56 |
| Apr 25, 2011 | 36.98 |
| Apr 21, 2011 | 36.94 |
| Apr 20, 2011 | 37.00 |
| Apr 19, 2011 | 36.30 |
| Apr 18, 2011 | 36.09 |
| Apr 15, 2011 | 36.82 |
| Apr 14, 2011 | 36.69 |
| Apr 13, 2011 | 36.33 |
| Apr 12, 2011 | 36.39 |
| Apr 11, 2011 | 36.35 |
| Apr 8, 2011 | 36.48 |
| Apr 7, 2011 | 37.00 |
| Apr 6, 2011 | 37.22 |
| Apr 5, 2011 | 37.08 |
| Apr 4, 2011 | 36.77 |
| Apr 1, 2011 | 36.43 |
| Mar 31, 2011 | 35.84 |
| Mar 30, 2011 | 36.08 |
| Mar 29, 2011 | 35.89 |
| Mar 28, 2011 | 35.53 |
| Mar 25, 2011 | 35.77 |
| Mar 24, 2011 | 35.21 |
| Mar 23, 2011 | 35.12 |
| Mar 22, 2011 | 34.94 |
| Mar 21, 2011 | 34.91 |
| Mar 18, 2011 | 34.04 |
| Mar 17, 2011 | 33.44 |
| Mar 16, 2011 | 32.63 |
| Mar 15, 2011 | 32.67 |
| Mar 14, 2011 | 32.99 |
| Mar 11, 2011 | 32.73 |
| Mar 10, 2011 | 32.40 |
| Mar 9, 2011 | 32.97 |
| Mar 8, 2011 | 33.17 |
| Mar 7, 2011 | 32.67 |
| Mar 4, 2011 | 32.98 |
| Mar 3, 2011 | 33.64 |
| Mar 2, 2011 | 33.16 |
| Mar 1, 2011 | 33.04 |
| Feb 28, 2011 | 33.38 |
| Feb 25, 2011 | 33.50 |
| Feb 24, 2011 | 33.17 |
| Feb 23, 2011 | 33.05 |
| Feb 22, 2011 | 33.14 |
| Feb 18, 2011 | 33.77 |
| Feb 17, 2011 | 33.69 |
| Feb 16, 2011 | 33.60 |
| Feb 15, 2011 | 33.49 |
| Feb 14, 2011 | 33.58 |
| Feb 11, 2011 | 33.50 |
| Feb 10, 2011 | 33.24 |
| Feb 9, 2011 | 33.35 |
| Feb 8, 2011 | 33.25 |
| Feb 7, 2011 | 32.99 |
| Feb 4, 2011 | 33.79 |
| Feb 3, 2011 | 34.36 |
| Feb 2, 2011 | 34.20 |
| Feb 1, 2011 | 34.17 |
| Jan 31, 2011 | 33.91 |
| Jan 28, 2011 | 34.11 |
| Jan 27, 2011 | 34.96 |
| Jan 26, 2011 | 35.18 |
| Jan 25, 2011 | 35.19 |
| Jan 24, 2011 | 35.35 |
| Jan 21, 2011 | 35.29 |
| Jan 20, 2011 | 35.44 |
| Jan 19, 2011 | 35.78 |
| Jan 18, 2011 | 36.44 |
| Jan 14, 2011 | 36.01 |
| Jan 13, 2011 | 35.69 |
| Jan 12, 2011 | 34.99 |
| Jan 11, 2011 | 35.61 |
| Jan 10, 2011 | 35.55 |
| Jan 7, 2011 | 35.51 |
| Jan 6, 2011 | 36.78 |
| Jan 5, 2011 | 37.05 |
| Jan 4, 2011 | 36.72 |
| Jan 3, 2011 | 37.19 |
| Dec 31, 2010 | 36.73 |
| Dec 30, 2010 | 37.19 |
| Dec 29, 2010 | 37.47 |
| Dec 28, 2010 | 37.40 |
| Dec 27, 2010 | 37.27 |
| Dec 23, 2010 | 37.20 |
| Dec 22, 2010 | 37.30 |
| Dec 21, 2010 | 37.18 |
| Dec 20, 2010 | 36.89 |
| Dec 17, 2010 | 36.48 |
| Dec 16, 2010 | 36.40 |
| Dec 15, 2010 | 35.96 |
| Dec 14, 2010 | 36.12 |
| Dec 13, 2010 | 35.93 |
| Dec 10, 2010 | 36.03 |
| Dec 9, 2010 | 35.57 |
| Dec 8, 2010 | 35.56 |
| Dec 7, 2010 | 35.68 |
| Dec 6, 2010 | 35.44 |
| Dec 3, 2010 | 35.49 |
| Dec 2, 2010 | 35.33 |
| Dec 1, 2010 | 35.08 |
| Nov 30, 2010 | 33.97 |
| Nov 29, 2010 | 34.21 |
| Nov 26, 2010 | 34.21 |
| Nov 24, 2010 | 34.28 |
| Nov 23, 2010 | 33.64 |
| Nov 22, 2010 | 33.69 |
| Nov 19, 2010 | 33.56 |
| Nov 18, 2010 | 33.64 |
| Nov 17, 2010 | 33.04 |
| Nov 16, 2010 | 33.00 |
| Nov 15, 2010 | 33.62 |
| Nov 12, 2010 | 33.39 |
| Nov 11, 2010 | 33.72 |
| Nov 10, 2010 | 33.92 |
| Nov 9, 2010 | 33.56 |
| Nov 8, 2010 | 33.95 |
| Nov 5, 2010 | 34.18 |
| Nov 4, 2010 | 34.37 |
| Nov 3, 2010 | 33.38 |
| Nov 2, 2010 | 33.36 |
| Nov 1, 2010 | 32.43 |
| Oct 29, 2010 | 32.31 |
| Oct 28, 2010 | 31.99 |
| Oct 27, 2010 | 31.94 |
| Oct 26, 2010 | 32.14 |
| Oct 25, 2010 | 32.18 |
| Oct 22, 2010 | 32.12 |
| Oct 21, 2010 | 32.06 |
| Oct 20, 2010 | 32.07 |
| Oct 19, 2010 | 31.30 |
| Oct 18, 2010 | 31.90 |
| Oct 15, 2010 | 31.35 |
| Oct 14, 2010 | 31.90 |
| Oct 13, 2010 | 31.87 |
| Oct 12, 2010 | 31.26 |
| Oct 11, 2010 | 31.24 |
| Oct 8, 2010 | 31.45 |
| Oct 7, 2010 | 31.10 |
| Oct 6, 2010 | 31.18 |
| Oct 5, 2010 | 31.17 |
| Oct 4, 2010 | 30.30 |
| Oct 1, 2010 | 30.99 |
| Sep 30, 2010 | 30.49 |
| Sep 29, 2010 | 30.56 |
| Sep 28, 2010 | 30.61 |
| Sep 27, 2010 | 30.30 |
| Sep 24, 2010 | 30.49 |
| Sep 23, 2010 | 29.62 |
| Sep 22, 2010 | 29.91 |
| Sep 21, 2010 | 30.21 |
| Sep 20, 2010 | 30.30 |
| Sep 17, 2010 | 29.66 |
| Sep 16, 2010 | 29.52 |
| Sep 15, 2010 | 29.75 |
| Sep 14, 2010 | 29.56 |
| Sep 13, 2010 | 29.47 |
| Sep 10, 2010 | 28.68 |
| Sep 9, 2010 | 28.62 |
| Sep 8, 2010 | 28.69 |
| Sep 7, 2010 | 28.50 |
| Sep 3, 2010 | 28.77 |
| Sep 2, 2010 | 28.30 |
| Sep 1, 2010 | 28.34 |
| Aug 31, 2010 | 27.73 |
| Aug 30, 2010 | 27.21 |
| Aug 27, 2010 | 27.69 |
| Aug 26, 2010 | 27.07 |
| Aug 25, 2010 | 27.19 |
| Aug 24, 2010 | 26.92 |
| Aug 23, 2010 | 27.38 |
| Aug 20, 2010 | 27.50 |
| Aug 19, 2010 | 27.54 |
| Aug 18, 2010 | 28.36 |
| Aug 17, 2010 | 28.29 |
| Aug 16, 2010 | 27.67 |
| Aug 13, 2010 | 27.52 |
| Aug 12, 2010 | 27.95 |
| Aug 11, 2010 | 28.09 |
| Aug 10, 2010 | 29.06 |
| Aug 9, 2010 | 29.34 |
| Aug 6, 2010 | 28.98 |
| Aug 5, 2010 | 29.41 |
| Aug 4, 2010 | 29.74 |
| Aug 3, 2010 | 29.65 |
| Aug 2, 2010 | 30.00 |
| Jul 30, 2010 | 29.46 |
| Jul 29, 2010 | 29.59 |
| Jul 28, 2010 | 29.46 |
| Jul 27, 2010 | 29.87 |
| Jul 26, 2010 | 30.14 |
| Jul 23, 2010 | 29.65 |
| Jul 22, 2010 | 27.77 |
| Jul 21, 2010 | 26.82 |
| Jul 20, 2010 | 27.27 |
| Jul 19, 2010 | 26.56 |
| Jul 16, 2010 | 26.35 |
| Jul 15, 2010 | 27.30 |
| Jul 14, 2010 | 27.45 |
| Jul 13, 2010 | 27.47 |
| Jul 12, 2010 | 26.69 |
| Jul 9, 2010 | 27.05 |
| Jul 8, 2010 | 26.84 |
| Jul 7, 2010 | 26.40 |
| Jul 6, 2010 | 25.79 |
| Jul 2, 2010 | 25.92 |
| Jul 1, 2010 | 25.97 |
| Jun 30, 2010 | 25.93 |
| Jun 29, 2010 | 26.42 |
| Jun 28, 2010 | 27.34 |
| Jun 25, 2010 | 27.36 |
| Jun 24, 2010 | 26.99 |
| Jun 23, 2010 | 27.33 |
| Jun 22, 2010 | 27.69 |
| Jun 21, 2010 | 27.85 |
| Jun 18, 2010 | 28.30 |
| Jun 17, 2010 | 28.18 |
| Jun 16, 2010 | 28.09 |
| Jun 15, 2010 | 27.98 |
| Jun 14, 2010 | 27.44 |
| Jun 11, 2010 | 27.43 |
| Jun 10, 2010 | 27.31 |
| Jun 9, 2010 | 26.64 |
| Jun 8, 2010 | 26.65 |
| Jun 7, 2010 | 26.70 |
| Jun 4, 2010 | 26.84 |
| Jun 3, 2010 | 27.69 |
| Jun 2, 2010 | 27.70 |
| Jun 1, 2010 | 27.16 |
| May 28, 2010 | 27.69 |
| May 27, 2010 | 28.09 |
| May 26, 2010 | 26.89 |
| May 25, 2010 | 27.02 |
| May 24, 2010 | 27.10 |
| May 21, 2010 | 27.07 |
| May 20, 2010 | 27.19 |
| May 19, 2010 | 28.18 |
| May 18, 2010 | 28.67 |
| May 17, 2010 | 28.97 |
| May 14, 2010 | 28.96 |
| May 13, 2010 | 29.20 |
| May 12, 2010 | 29.29 |
| May 11, 2010 | 28.96 |
| May 10, 2010 | 29.14 |
| May 7, 2010 | 28.39 |
| May 6, 2010 | 29.42 |
| May 5, 2010 | 30.29 |
| May 4, 2010 | 30.71 |
| May 3, 2010 | 32.29 |
| Apr 30, 2010 | 31.53 |
| Apr 29, 2010 | 32.17 |
| Apr 28, 2010 | 31.79 |
| Apr 27, 2010 | 31.56 |
| Apr 26, 2010 | 32.07 |
| Apr 23, 2010 | 32.13 |
| Apr 22, 2010 | 31.67 |
| Apr 21, 2010 | 31.16 |
| Apr 20, 2010 | 31.09 |
| Apr 19, 2010 | 31.67 |
| Apr 16, 2010 | 30.63 |
| Apr 15, 2010 | 30.85 |
| Apr 14, 2010 | 30.58 |
| Apr 13, 2010 | 30.00 |
| Apr 12, 2010 | 29.71 |
| Apr 9, 2010 | 29.73 |
| Apr 8, 2010 | 29.69 |
| Apr 7, 2010 | 29.99 |
| Apr 6, 2010 | 29.81 |
| Apr 5, 2010 | 29.60 |
| Apr 1, 2010 | 29.31 |
| Mar 31, 2010 | 29.06 |
| Mar 30, 2010 | 29.37 |
| Mar 29, 2010 | 29.36 |
| Mar 26, 2010 | 28.95 |
| Mar 25, 2010 | 28.95 |
| Mar 24, 2010 | 28.78 |
| Mar 23, 2010 | 29.12 |
| Mar 22, 2010 | 29.02 |
| Mar 19, 2010 | 28.95 |
| Mar 18, 2010 | 29.43 |
| Mar 17, 2010 | 29.42 |
| Mar 16, 2010 | 29.31 |
| Mar 15, 2010 | 29.23 |
| Mar 12, 2010 | 29.21 |
| Mar 11, 2010 | 29.06 |
| Mar 10, 2010 | 28.95 |
| Mar 9, 2010 | 28.86 |
| Mar 8, 2010 | 28.79 |
| Mar 5, 2010 | 28.88 |
| Mar 4, 2010 | 28.27 |
| Mar 3, 2010 | 28.09 |
| Mar 2, 2010 | 27.91 |
| Mar 1, 2010 | 27.49 |
| Feb 26, 2010 | 26.42 |
| Feb 25, 2010 | 26.65 |
| Feb 24, 2010 | 26.82 |
| Feb 23, 2010 | 26.36 |
| Feb 22, 2010 | 26.80 |
| Feb 19, 2010 | 26.54 |
| Feb 18, 2010 | 26.07 |
| Feb 17, 2010 | 26.02 |
| Feb 16, 2010 | 25.89 |
| Feb 12, 2010 | 25.58 |
| Feb 11, 2010 | 25.43 |
| Feb 10, 2010 | 25.22 |
| Feb 9, 2010 | 25.22 |
| Feb 8, 2010 | 24.98 |
| Feb 5, 2010 | 25.59 |
| Feb 4, 2010 | 25.99 |
| Feb 3, 2010 | 26.46 |
| Feb 2, 2010 | 26.51 |
| Feb 1, 2010 | 26.38 |
| Jan 29, 2010 | 25.95 |
| Jan 28, 2010 | 26.56 |
| Jan 27, 2010 | 27.09 |
| Jan 26, 2010 | 27.02 |
| Jan 25, 2010 | 26.98 |
| Jan 22, 2010 | 27.20 |
| Jan 21, 2010 | 27.44 |
| Jan 20, 2010 | 27.45 |
| Jan 19, 2010 | 27.30 |
| Jan 15, 2010 | 26.94 |
| Jan 14, 2010 | 27.40 |
| Jan 13, 2010 | 27.57 |
| Jan 12, 2010 | 27.31 |
| Jan 11, 2010 | 27.38 |
| Jan 8, 2010 | 27.50 |
| Jan 7, 2010 | 27.27 |
| Jan 6, 2010 | 27.38 |
| Jan 5, 2010 | 27.41 |
| Jan 4, 2010 | 27.72 |
| Dec 31, 2009 | 26.30 |
| Dec 30, 2009 | 26.76 |
| Dec 29, 2009 | 26.89 |
| Dec 28, 2009 | 26.59 |
| Dec 24, 2009 | 26.60 |
| Dec 23, 2009 | 26.37 |
| Dec 22, 2009 | 26.10 |
| Dec 21, 2009 | 25.96 |
| Dec 18, 2009 | 25.96 |
| Dec 17, 2009 | 25.89 |
| Dec 16, 2009 | 26.26 |
| Dec 15, 2009 | 25.92 |
| Dec 14, 2009 | 25.85 |
| Dec 11, 2009 | 25.60 |
| Dec 10, 2009 | 25.44 |
| Dec 9, 2009 | 25.61 |
| Dec 8, 2009 | 25.42 |
| Dec 7, 2009 | 25.87 |
| Dec 4, 2009 | 25.69 |
| Dec 3, 2009 | 25.37 |
| Dec 2, 2009 | 25.87 |
| Dec 1, 2009 | 25.51 |
| Nov 30, 2009 | 25.34 |
| Nov 27, 2009 | 25.29 |
| Nov 25, 2009 | 25.88 |
| Nov 24, 2009 | 25.75 |
| Nov 23, 2009 | 25.90 |
| Nov 20, 2009 | 25.72 |
| Nov 19, 2009 | 25.61 |
| Nov 18, 2009 | 26.32 |
| Nov 17, 2009 | 26.37 |
| Nov 16, 2009 | 26.26 |
| Nov 13, 2009 | 25.74 |
| Nov 12, 2009 | 25.43 |
| Nov 11, 2009 | 25.95 |
| Nov 10, 2009 | 26.00 |
| Nov 9, 2009 | 26.16 |
| Nov 6, 2009 | 25.49 |
| Nov 5, 2009 | 25.45 |
| Nov 4, 2009 | 25.08 |
| Nov 3, 2009 | 25.50 |
| Nov 2, 2009 | 25.54 |
| Oct 30, 2009 | 25.29 |
| Oct 29, 2009 | 25.77 |
| Oct 28, 2009 | 25.49 |
| Oct 27, 2009 | 25.86 |
| Oct 26, 2009 | 25.99 |
| Oct 23, 2009 | 26.42 |
| Oct 22, 2009 | 26.71 |
| Oct 21, 2009 | 26.39 |
| Oct 20, 2009 | 26.98 |
| Oct 19, 2009 | 26.28 |
| Oct 16, 2009 | 26.32 |
| Oct 15, 2009 | 29.07 |
| Oct 14, 2009 | 28.94 |
| Oct 13, 2009 | 28.20 |
| Oct 12, 2009 | 28.18 |
| Oct 9, 2009 | 27.73 |
| Oct 8, 2009 | 27.63 |
| Oct 7, 2009 | 27.28 |
| Oct 6, 2009 | 27.28 |
| Oct 5, 2009 | 27.04 |
| Oct 2, 2009 | 26.76 |
| Oct 1, 2009 | 26.97 |
| Sep 30, 2009 | 27.77 |
| Sep 29, 2009 | 28.01 |
| Sep 28, 2009 | 28.09 |
| Sep 25, 2009 | 27.35 |
| Sep 24, 2009 | 27.31 |
| Sep 23, 2009 | 27.47 |
| Sep 22, 2009 | 27.91 |
| Sep 21, 2009 | 28.08 |
| Sep 18, 2009 | 28.19 |
| Sep 17, 2009 | 28.06 |
| Sep 16, 2009 | 28.31 |
| Sep 15, 2009 | 27.84 |
| Sep 14, 2009 | 27.67 |
| Sep 11, 2009 | 27.36 |
| Sep 10, 2009 | 27.36 |
| Sep 9, 2009 | 27.10 |
| Sep 8, 2009 | 26.79 |
| Sep 4, 2009 | 26.63 |
| Sep 3, 2009 | 26.36 |
| Sep 2, 2009 | 26.18 |
| Sep 1, 2009 | 25.98 |
| Aug 31, 2009 | 26.07 |
| Aug 28, 2009 | 26.24 |
| Aug 27, 2009 | 26.66 |
| Aug 26, 2009 | 26.90 |
| Aug 25, 2009 | 27.10 |
| Aug 24, 2009 | 27.18 |
| Aug 21, 2009 | 27.06 |
| Aug 20, 2009 | 25.93 |
| Aug 19, 2009 | 25.64 |
| Aug 18, 2009 | 25.44 |
| Aug 17, 2009 | 25.01 |
| Aug 14, 2009 | 25.52 |
| Aug 13, 2009 | 26.06 |
| Aug 12, 2009 | 26.03 |
| Aug 11, 2009 | 25.50 |
| Aug 10, 2009 | 25.36 |
| Aug 7, 2009 | 25.73 |
| Aug 6, 2009 | 25.16 |
| Aug 5, 2009 | 25.37 |
| Aug 4, 2009 | 25.60 |
| Aug 3, 2009 | 25.57 |
| Jul 31, 2009 | 25.19 |
| Jul 30, 2009 | 24.94 |
| Jul 29, 2009 | 24.69 |
| Jul 28, 2009 | 24.65 |
| Jul 27, 2009 | 24.46 |
| Jul 24, 2009 | 24.61 |
| Jul 23, 2009 | 24.80 |
| Jul 22, 2009 | 24.53 |
| Jul 21, 2009 | 24.40 |
| Jul 20, 2009 | 24.38 |
| Jul 17, 2009 | 24.05 |
| Jul 16, 2009 | 23.91 |
| Jul 15, 2009 | 23.73 |
| Jul 14, 2009 | 23.18 |
| Jul 13, 2009 | 23.07 |
| Jul 10, 2009 | 22.55 |
| Jul 9, 2009 | 22.40 |
| Jul 8, 2009 | 22.15 |
| Jul 7, 2009 | 22.03 |
| Jul 6, 2009 | 22.55 |
| Jul 2, 2009 | 22.10 |
| Jul 1, 2009 | 23.12 |
| Jun 30, 2009 | 22.57 |
| Jun 29, 2009 | 22.59 |
| Jun 26, 2009 | 22.66 |
| Jun 25, 2009 | 22.95 |
| Jun 24, 2009 | 22.82 |
| Jun 23, 2009 | 22.61 |
| Jun 22, 2009 | 22.81 |
| Jun 19, 2009 | 23.58 |
| Jun 18, 2009 | 23.50 |
| Jun 17, 2009 | 23.33 |
| Jun 16, 2009 | 23.14 |
| Jun 15, 2009 | 23.64 |
| Jun 12, 2009 | 23.76 |
| Jun 11, 2009 | 24.03 |
| Jun 10, 2009 | 23.89 |
| Jun 9, 2009 | 23.99 |
| Jun 8, 2009 | 23.86 |
| Jun 5, 2009 | 24.14 |
| Jun 4, 2009 | 24.02 |
| Jun 3, 2009 | 23.79 |
| Jun 2, 2009 | 23.93 |
| Jun 1, 2009 | 23.58 |
| May 29, 2009 | 22.92 |
| May 28, 2009 | 22.96 |
| May 27, 2009 | 23.05 |
| May 26, 2009 | 23.31 |
| May 22, 2009 | 22.97 |
| May 21, 2009 | 23.28 |
| May 20, 2009 | 23.69 |
| May 19, 2009 | 23.21 |
| May 18, 2009 | 23.03 |
| May 15, 2009 | 22.57 |
| May 14, 2009 | 23.07 |
| May 13, 2009 | 23.01 |
| May 12, 2009 | 23.28 |
| May 11, 2009 | 23.09 |
| May 8, 2009 | 23.49 |
| May 7, 2009 | 22.82 |
| May 6, 2009 | 22.92 |
| May 5, 2009 | 23.04 |
| May 4, 2009 | 23.29 |
| May 1, 2009 | 23.12 |
| Apr 30, 2009 | 23.38 |
| Apr 29, 2009 | 24.05 |
| Apr 28, 2009 | 23.32 |
| Apr 27, 2009 | 23.51 |
| Apr 24, 2009 | 23.71 |
| Apr 23, 2009 | 22.83 |
| Apr 22, 2009 | 22.84 |
| Apr 21, 2009 | 22.60 |
| Apr 20, 2009 | 22.57 |
| Apr 17, 2009 | 24.60 |
| Apr 16, 2009 | 24.75 |
| Apr 15, 2009 | 24.47 |
| Apr 14, 2009 | 24.05 |
| Apr 13, 2009 | 24.65 |
| Apr 9, 2009 | 24.50 |
| Apr 8, 2009 | 24.04 |
| Apr 7, 2009 | 23.90 |
| Apr 6, 2009 | 24.05 |
| Apr 3, 2009 | 24.57 |
| Apr 2, 2009 | 24.72 |
| Apr 1, 2009 | 24.09 |
| Mar 31, 2009 | 23.50 |
| Mar 30, 2009 | 23.53 |
| Mar 27, 2009 | 23.67 |
| Mar 26, 2009 | 24.87 |
| Mar 25, 2009 | 23.77 |
| Mar 24, 2009 | 23.62 |
| Mar 23, 2009 | 24.12 |
| Mar 20, 2009 | 22.67 |
| Mar 19, 2009 | 22.78 |
| Mar 18, 2009 | 22.95 |
| Mar 17, 2009 | 22.69 |
| Mar 16, 2009 | 21.95 |
| Mar 13, 2009 | 21.33 |
| Mar 12, 2009 | 21.15 |
| Mar 11, 2009 | 20.22 |
| Mar 10, 2009 | 20.13 |
| Mar 9, 2009 | 19.48 |
| Mar 6, 2009 | 19.69 |
| Mar 5, 2009 | 19.43 |
| Mar 4, 2009 | 19.59 |
| Mar 3, 2009 | 18.60 |
| Mar 2, 2009 | 18.76 |
| Feb 27, 2009 | 20.20 |
| Feb 26, 2009 | 20.01 |
| Feb 25, 2009 | 20.68 |
| Feb 24, 2009 | 21.19 |
| Feb 23, 2009 | 21.05 |
| Feb 20, 2009 | 22.11 |
| Feb 19, 2009 | 22.44 |
| Feb 18, 2009 | 22.51 |
| Feb 17, 2009 | 22.76 |
| Feb 13, 2009 | 23.46 |
| Feb 12, 2009 | 23.58 |
| Feb 11, 2009 | 23.42 |
| Feb 10, 2009 | 23.25 |
| Feb 9, 2009 | 23.43 |
| Feb 6, 2009 | 23.41 |
| Feb 5, 2009 | 22.71 |
| Feb 4, 2009 | 21.64 |
| Feb 3, 2009 | 21.83 |
| Feb 2, 2009 | 21.90 |
| Jan 30, 2009 | 21.50 |
| Jan 29, 2009 | 22.40 |
| Jan 28, 2009 | 22.97 |
| Jan 27, 2009 | 22.86 |
| Jan 26, 2009 | 22.65 |
| Jan 23, 2009 | 22.44 |
| Jan 22, 2009 | 22.95 |
| Jan 21, 2009 | 23.46 |
| Jan 20, 2009 | 23.04 |
| Jan 16, 2009 | 24.20 |
| Jan 15, 2009 | 24.17 |
| Jan 14, 2009 | 23.48 |
| Jan 13, 2009 | 24.33 |
| Jan 12, 2009 | 23.65 |
| Jan 9, 2009 | 24.05 |
| Jan 8, 2009 | 24.55 |
| Jan 7, 2009 | 23.97 |
| Jan 6, 2009 | 24.50 |
| Jan 5, 2009 | 24.52 |
| Jan 2, 2009 | 24.34 |
| Dec 31, 2008 | 23.88 |
| Dec 30, 2008 | 23.02 |
| Dec 29, 2008 | 22.38 |
| Dec 26, 2008 | 22.19 |
| Dec 24, 2008 | 21.77 |
| Dec 23, 2008 | 21.59 |
| Dec 22, 2008 | 21.63 |
| Dec 19, 2008 | 22.11 |
| Dec 18, 2008 | 22.05 |
| Dec 17, 2008 | 22.65 |
| Dec 16, 2008 | 23.25 |
| Dec 15, 2008 | 22.97 |
| Dec 12, 2008 | 23.58 |
| Dec 11, 2008 | 22.61 |
| Dec 10, 2008 | 24.34 |
| Dec 9, 2008 | 23.56 |
| Dec 8, 2008 | 23.94 |
| Dec 5, 2008 | 23.31 |
| Dec 4, 2008 | 22.31 |
| Dec 3, 2008 | 23.76 |
| Dec 2, 2008 | 22.70 |
| Dec 1, 2008 | 21.77 |
| Nov 28, 2008 | 24.04 |
| Nov 26, 2008 | 23.99 |
| Nov 25, 2008 | 23.40 |
| Nov 24, 2008 | 22.97 |
| Nov 21, 2008 | 23.94 |
| Nov 20, 2008 | 21.87 |
| Nov 19, 2008 | 23.21 |
| Nov 18, 2008 | 24.19 |
| Nov 17, 2008 | 23.94 |
| Nov 14, 2008 | 23.83 |
| Nov 13, 2008 | 25.39 |
| Nov 12, 2008 | 22.69 |
| Nov 11, 2008 | 23.30 |
| Nov 10, 2008 | 23.36 |
| Nov 7, 2008 | 24.01 |
| Nov 6, 2008 | 23.60 |
| Nov 5, 2008 | 23.93 |
| Nov 4, 2008 | 25.24 |
| Nov 3, 2008 | 25.71 |
| Oct 31, 2008 | 25.23 |
| Oct 30, 2008 | 24.71 |
| Oct 29, 2008 | 24.58 |
| Oct 28, 2008 | 24.35 |
| Oct 27, 2008 | 22.52 |
| Oct 24, 2008 | 23.72 |
| Oct 23, 2008 | 25.15 |
| Oct 22, 2008 | 23.83 |
| Oct 21, 2008 | 25.58 |
| Oct 20, 2008 | 26.27 |
| Oct 17, 2008 | 25.57 |
| Oct 16, 2008 | 26.47 |
| Oct 15, 2008 | 23.42 |
| Oct 14, 2008 | 25.55 |
| Oct 13, 2008 | 26.03 |
| Oct 10, 2008 | 23.65 |
| Oct 9, 2008 | 22.34 |
| Oct 8, 2008 | 24.40 |
| Oct 7, 2008 | 24.36 |
| Oct 6, 2008 | 25.71 |
| Oct 3, 2008 | 27.08 |
| Oct 2, 2008 | 27.52 |
| Oct 1, 2008 | 28.37 |
| Sep 30, 2008 | 28.13 |
| Sep 29, 2008 | 27.59 |
| Sep 26, 2008 | 29.07 |
| Sep 25, 2008 | 28.40 |
| Sep 24, 2008 | 27.80 |
| Sep 23, 2008 | 28.85 |
| Sep 22, 2008 | 28.92 |
| Sep 19, 2008 | 29.67 |
| Sep 18, 2008 | 29.38 |
| Sep 17, 2008 | 28.62 |
| Sep 16, 2008 | 30.16 |
| Sep 15, 2008 | 29.16 |
| Sep 12, 2008 | 29.98 |
| Sep 11, 2008 | 29.79 |
| Sep 10, 2008 | 29.64 |
| Sep 9, 2008 | 29.15 |
| Sep 8, 2008 | 29.84 |
| Sep 5, 2008 | 29.16 |
| Sep 4, 2008 | 29.12 |
| Sep 3, 2008 | 29.83 |
| Sep 2, 2008 | 29.25 |
| Aug 29, 2008 | 29.21 |
| Aug 28, 2008 | 29.30 |
| Aug 27, 2008 | 29.08 |
| Aug 26, 2008 | 29.21 |
| Aug 25, 2008 | 28.69 |
| Aug 22, 2008 | 29.77 |
| Aug 21, 2008 | 29.80 |
| Aug 20, 2008 | 29.91 |
| Aug 19, 2008 | 29.64 |
| Aug 18, 2008 | 30.55 |
| Aug 15, 2008 | 30.63 |
| Aug 14, 2008 | 31.04 |
| Aug 13, 2008 | 31.25 |
| Aug 12, 2008 | 31.20 |
| Aug 11, 2008 | 31.30 |
| Aug 8, 2008 | 30.90 |
| Aug 7, 2008 | 29.95 |
| Aug 6, 2008 | 30.73 |
| Aug 5, 2008 | 31.20 |
| Aug 4, 2008 | 30.67 |
| Aug 1, 2008 | 31.16 |
| Jul 31, 2008 | 31.12 |
| Jul 30, 2008 | 31.53 |
| Jul 29, 2008 | 31.25 |
| Jul 28, 2008 | 30.87 |
| Jul 25, 2008 | 31.75 |
| Jul 24, 2008 | 31.64 |
| Jul 23, 2008 | 31.86 |
| Jul 22, 2008 | 32.06 |
| Jul 21, 2008 | 32.10 |
| Jul 18, 2008 | 31.35 |
| Jul 17, 2008 | 29.78 |
| Jul 16, 2008 | 30.03 |
| Jul 15, 2008 | 29.40 |
| Jul 14, 2008 | 29.49 |
| Jul 11, 2008 | 30.00 |
| Jul 10, 2008 | 29.72 |
| Jul 9, 2008 | 29.55 |
| Jul 8, 2008 | 28.55 |
| Jul 7, 2008 | 27.22 |
| Jul 3, 2008 | 27.33 |
| Jul 2, 2008 | 27.51 |
| Jul 1, 2008 | 28.33 |
| Jun 30, 2008 | 28.16 |
| Jun 27, 2008 | 28.60 |
| Jun 26, 2008 | 29.33 |
| Jun 25, 2008 | 30.02 |
| Jun 24, 2008 | 30.16 |
| Jun 23, 2008 | 30.69 |
| Jun 20, 2008 | 30.70 |
| Jun 19, 2008 | 31.28 |
| Jun 18, 2008 | 30.91 |
| Jun 17, 2008 | 31.12 |
| Jun 16, 2008 | 31.35 |
| Jun 13, 2008 | 31.60 |
| Jun 12, 2008 | 31.19 |
| Jun 11, 2008 | 31.25 |
| Jun 10, 2008 | 31.88 |
| Jun 9, 2008 | 31.44 |
| Jun 6, 2008 | 31.94 |
| Jun 5, 2008 | 32.78 |
| Jun 4, 2008 | 32.03 |
| Jun 3, 2008 | 31.82 |
| Jun 2, 2008 | 31.67 |
| May 30, 2008 | 31.45 |
| May 29, 2008 | 31.54 |
| May 28, 2008 | 30.83 |
| May 27, 2008 | 30.87 |
| May 23, 2008 | 30.60 |
| May 22, 2008 | 30.75 |
| May 21, 2008 | 30.33 |
| May 20, 2008 | 29.86 |
| May 19, 2008 | 29.61 |
| May 16, 2008 | 29.74 |
| May 15, 2008 | 29.93 |
| May 14, 2008 | 29.94 |
| May 13, 2008 | 30.04 |
| May 12, 2008 | 30.00 |
| May 9, 2008 | 29.79 |
| May 8, 2008 | 29.87 |
| May 7, 2008 | 29.80 |
| May 6, 2008 | 30.01 |
| May 5, 2008 | 29.88 |
| May 2, 2008 | 29.81 |
| May 1, 2008 | 30.07 |
| Apr 30, 2008 | 29.77 |
| Apr 29, 2008 | 29.97 |
| Apr 28, 2008 | 30.39 |
| Apr 25, 2008 | 30.50 |
| Apr 24, 2008 | 30.58 |
| Apr 23, 2008 | 30.26 |
| Apr 22, 2008 | 30.17 |
| Apr 21, 2008 | 32.74 |
| Apr 18, 2008 | 32.82 |
| Apr 17, 2008 | 32.03 |
| Apr 16, 2008 | 32.02 |
| Apr 15, 2008 | 30.72 |
| Apr 14, 2008 | 29.91 |
| Apr 11, 2008 | 29.76 |
| Apr 10, 2008 | 30.62 |
| Apr 9, 2008 | 30.03 |
| Apr 8, 2008 | 30.40 |
| Apr 7, 2008 | 30.36 |
| Apr 4, 2008 | 30.47 |
| Apr 3, 2008 | 30.31 |
| Apr 2, 2008 | 30.11 |
| Apr 1, 2008 | 30.89 |
| Mar 31, 2008 | 29.49 |
| Mar 28, 2008 | 29.23 |
| Mar 27, 2008 | 29.23 |
| Mar 26, 2008 | 29.31 |
| Mar 25, 2008 | 29.38 |
| Mar 24, 2008 | 29.26 |
| Mar 20, 2008 | 28.59 |
| Mar 19, 2008 | 28.11 |
| Mar 18, 2008 | 28.47 |
| Mar 17, 2008 | 27.27 |
| Mar 14, 2008 | 27.23 |
| Mar 13, 2008 | 27.71 |
| Mar 12, 2008 | 27.64 |
| Mar 11, 2008 | 27.58 |
| Mar 10, 2008 | 26.46 |
| Mar 7, 2008 | 26.77 |
| Mar 6, 2008 | 26.84 |
| Mar 5, 2008 | 27.54 |
| Mar 4, 2008 | 27.42 |
| Mar 3, 2008 | 27.42 |
| Feb 29, 2008 | 26.94 |
| Feb 28, 2008 | 28.04 |
| Feb 27, 2008 | 28.26 |
| Feb 26, 2008 | 28.17 |
| Feb 25, 2008 | 28.14 |
| Feb 22, 2008 | 27.72 |
| Feb 21, 2008 | 27.60 |
| Feb 20, 2008 | 28.17 |
| Feb 19, 2008 | 27.85 |
| Feb 15, 2008 | 27.91 |
| Feb 14, 2008 | 27.78 |
| Feb 13, 2008 | 27.94 |
| Feb 12, 2008 | 27.88 |
| Feb 11, 2008 | 27.89 |
| Feb 8, 2008 | 26.19 |
| Feb 7, 2008 | 26.27 |
| Feb 6, 2008 | 26.24 |
| Feb 5, 2008 | 26.27 |
| Feb 4, 2008 | 27.25 |
| Feb 1, 2008 | 27.21 |
| Jan 31, 2008 | 26.52 |
| Jan 30, 2008 | 25.91 |
| Jan 29, 2008 | 27.00 |
| Jan 28, 2008 | 26.78 |
| Jan 25, 2008 | 26.26 |
| Jan 24, 2008 | 26.11 |
| Jan 23, 2008 | 26.49 |
| Jan 22, 2008 | 25.78 |
| Jan 18, 2008 | 26.02 |
| Jan 17, 2008 | 27.84 |
| Jan 16, 2008 | 28.46 |
| Jan 15, 2008 | 28.31 |
| Jan 14, 2008 | 28.78 |
| Jan 11, 2008 | 28.77 |
| Jan 10, 2008 | 29.46 |
| Jan 9, 2008 | 29.02 |
| Jan 8, 2008 | 28.79 |
| Jan 7, 2008 | 28.79 |
| Jan 4, 2008 | 28.40 |
| Jan 3, 2008 | 28.72 |
| Jan 2, 2008 | 28.68 |
| Dec 31, 2007 | 28.28 |
| Dec 28, 2007 | 28.76 |
| Dec 27, 2007 | 28.83 |
| Dec 26, 2007 | 29.53 |
| Dec 24, 2007 | 29.49 |
| Dec 21, 2007 | 29.47 |
| Dec 20, 2007 | 28.15 |
| Dec 19, 2007 | 27.84 |
| Dec 18, 2007 | 27.54 |
| Dec 17, 2007 | 26.49 |
| Dec 14, 2007 | 27.29 |
| Dec 13, 2007 | 28.29 |
| Dec 12, 2007 | 28.62 |
| Dec 11, 2007 | 27.93 |
| Dec 10, 2007 | 28.67 |
| Dec 7, 2007 | 28.58 |
| Dec 6, 2007 | 29.09 |
| Dec 5, 2007 | 28.46 |
| Dec 4, 2007 | 28.30 |
| Dec 3, 2007 | 28.13 |
| Nov 30, 2007 | 27.67 |
| Nov 29, 2007 | 27.53 |
| Nov 28, 2007 | 27.99 |
| Nov 27, 2007 | 26.85 |
| Nov 26, 2007 | 26.52 |
| Nov 23, 2007 | 27.55 |
| Nov 21, 2007 | 27.13 |
| Nov 20, 2007 | 27.50 |
| Nov 19, 2007 | 27.36 |
| Nov 16, 2007 | 28.38 |
| Nov 15, 2007 | 28.48 |
| Nov 14, 2007 | 28.99 |
| Nov 13, 2007 | 29.55 |
| Nov 12, 2007 | 28.74 |
| Nov 9, 2007 | 28.65 |
| Nov 8, 2007 | 29.27 |
| Nov 7, 2007 | 27.83 |
| Nov 6, 2007 | 28.97 |
| Nov 5, 2007 | 28.81 |
| Nov 2, 2007 | 29.33 |
| Nov 1, 2007 | 29.60 |
| Oct 31, 2007 | 29.89 |
| Oct 30, 2007 | 29.16 |
| Oct 29, 2007 | 29.28 |
| Oct 26, 2007 | 29.33 |
| Oct 25, 2007 | 28.92 |
| Oct 24, 2007 | 28.93 |
| Oct 23, 2007 | 29.49 |
| Oct 22, 2007 | 29.77 |
| Oct 19, 2007 | 29.77 |
| Oct 18, 2007 | 29.79 |
| Oct 17, 2007 | 29.13 |
| Oct 16, 2007 | 29.24 |
| Oct 15, 2007 | 29.22 |
| Oct 12, 2007 | 29.79 |
| Oct 11, 2007 | 29.53 |
| Oct 10, 2007 | 29.66 |
| Oct 9, 2007 | 30.11 |
| Oct 8, 2007 | 30.26 |
| Oct 5, 2007 | 29.95 |
| Oct 4, 2007 | 29.25 |
| Oct 3, 2007 | 29.04 |
| Oct 2, 2007 | 29.47 |
| Oct 1, 2007 | 29.45 |
| Sep 28, 2007 | 28.87 |
| Sep 27, 2007 | 28.62 |
| Sep 26, 2007 | 28.31 |
| Sep 25, 2007 | 27.78 |
| Sep 24, 2007 | 27.87 |
| Sep 21, 2007 | 27.96 |
| Sep 20, 2007 | 28.08 |
| Sep 19, 2007 | 28.14 |
| Sep 18, 2007 | 26.98 |
| Sep 17, 2007 | 25.86 |
| Sep 14, 2007 | 25.87 |
| Sep 13, 2007 | 26.06 |
| Sep 12, 2007 | 26.06 |
| Sep 11, 2007 | 26.16 |
| Sep 10, 2007 | 25.93 |
| Sep 7, 2007 | 26.08 |
| Sep 6, 2007 | 26.59 |
| Sep 5, 2007 | 26.58 |
| Sep 4, 2007 | 27.30 |
| Aug 31, 2007 | 27.09 |
| Aug 30, 2007 | 27.06 |
| Aug 29, 2007 | 27.75 |
| Aug 28, 2007 | 26.13 |
| Aug 27, 2007 | 27.36 |
| Aug 24, 2007 | 27.54 |
| Aug 23, 2007 | 27.05 |
| Aug 22, 2007 | 27.46 |
| Aug 21, 2007 | 26.82 |
| Aug 20, 2007 | 27.21 |
| Aug 17, 2007 | 27.53 |
| Aug 16, 2007 | 26.58 |
| Aug 15, 2007 | 25.66 |
| Aug 14, 2007 | 25.31 |
| Aug 13, 2007 | 25.70 |
| Aug 10, 2007 | 26.61 |
| Aug 9, 2007 | 24.09 |
| Aug 8, 2007 | 24.95 |
| Aug 7, 2007 | 24.85 |
| Aug 6, 2007 | 25.54 |
| Aug 3, 2007 | 25.17 |
| Aug 2, 2007 | 26.03 |
| Aug 1, 2007 | 25.90 |
| Jul 31, 2007 | 25.40 |
| Jul 30, 2007 | 24.57 |
| Jul 27, 2007 | 24.26 |
| Jul 26, 2007 | 25.27 |
| Jul 25, 2007 | 26.24 |
| Jul 24, 2007 | 26.29 |
| Jul 23, 2007 | 27.26 |
| Jul 20, 2007 | 26.75 |
| Jul 19, 2007 | 27.16 |
| Jul 18, 2007 | 27.03 |
| Jul 17, 2007 | 26.98 |
| Jul 16, 2007 | 27.35 |
| Jul 13, 2007 | 26.96 |
| Jul 12, 2007 | 26.77 |
| Jul 11, 2007 | 26.01 |
| Jul 10, 2007 | 26.01 |
| Jul 9, 2007 | 26.14 |
| Jul 6, 2007 | 25.78 |
| Jul 5, 2007 | 25.80 |
| Jul 3, 2007 | 26.03 |
| Jul 2, 2007 | 25.78 |
| Jun 29, 2007 | 25.39 |
| Jun 28, 2007 | 25.38 |
| Jun 27, 2007 | 25.43 |
| Jun 26, 2007 | 25.33 |
| Jun 25, 2007 | 25.55 |
| Jun 22, 2007 | 25.66 |
| Jun 21, 2007 | 25.84 |
| Jun 20, 2007 | 25.42 |
| Jun 19, 2007 | 25.89 |
| Jun 18, 2007 | 26.09 |
| Jun 15, 2007 | 26.30 |
| Jun 14, 2007 | 26.18 |
| Jun 13, 2007 | 26.21 |
| Jun 12, 2007 | 26.00 |
| Jun 11, 2007 | 26.37 |
| Jun 8, 2007 | 26.27 |
| Jun 7, 2007 | 25.85 |
| Jun 6, 2007 | 26.33 |
| Jun 5, 2007 | 26.38 |
| Jun 4, 2007 | 26.56 |
| Jun 1, 2007 | 26.45 |
| May 31, 2007 | 26.04 |
| May 30, 2007 | 26.24 |
| May 29, 2007 | 26.09 |
| May 25, 2007 | 26.09 |
| May 24, 2007 | 25.84 |
| May 23, 2007 | 26.39 |
| May 22, 2007 | 26.53 |
| May 21, 2007 | 26.30 |
| May 18, 2007 | 26.21 |
| May 17, 2007 | 25.98 |
| May 16, 2007 | 26.20 |
| May 15, 2007 | 25.90 |
| May 14, 2007 | 25.85 |
| May 11, 2007 | 25.75 |
| May 10, 2007 | 25.52 |
| May 9, 2007 | 26.14 |
| May 8, 2007 | 26.22 |
| May 7, 2007 | 26.54 |
| May 4, 2007 | 26.43 |
| May 3, 2007 | 26.35 |
| May 2, 2007 | 26.43 |
| May 1, 2007 | 26.12 |
| Apr 30, 2007 | 26.18 |
| Apr 27, 2007 | 26.50 |
| Apr 26, 2007 | 26.75 |
| Apr 25, 2007 | 26.94 |
| Apr 24, 2007 | 26.98 |
| Apr 23, 2007 | 26.99 |
| Apr 20, 2007 | 28.00 |
| Apr 19, 2007 | 26.95 |
| Apr 18, 2007 | 26.91 |
| Apr 17, 2007 | 27.02 |
| Apr 16, 2007 | 27.11 |
| Apr 13, 2007 | 27.04 |
| Apr 12, 2007 | 27.07 |
| Apr 11, 2007 | 26.79 |
| Apr 10, 2007 | 26.83 |
| Apr 9, 2007 | 26.54 |
| Apr 5, 2007 | 26.52 |
| Apr 4, 2007 | 26.47 |
| Apr 3, 2007 | 26.83 |
| Apr 2, 2007 | 26.36 |
| Mar 30, 2007 | 25.78 |
| Mar 29, 2007 | 25.87 |
| Mar 28, 2007 | 25.84 |
| Mar 27, 2007 | 25.69 |
| Mar 26, 2007 | 26.06 |
| Mar 23, 2007 | 25.64 |
| Mar 22, 2007 | 25.73 |
| Mar 21, 2007 | 25.33 |
| Mar 20, 2007 | 24.95 |
| Mar 19, 2007 | 24.80 |
| Mar 16, 2007 | 24.48 |
| Mar 15, 2007 | 24.81 |
| Mar 14, 2007 | 24.42 |
| Mar 13, 2007 | 24.28 |
| Mar 12, 2007 | 24.57 |
| Mar 9, 2007 | 24.25 |
| Mar 8, 2007 | 24.10 |
| Mar 7, 2007 | 24.00 |
| Mar 6, 2007 | 24.13 |
| Mar 5, 2007 | 23.83 |
| Mar 2, 2007 | 24.12 |
| Mar 1, 2007 | 24.70 |
| Feb 28, 2007 | 24.49 |
| Feb 27, 2007 | 24.50 |
| Feb 26, 2007 | 25.43 |
| Feb 23, 2007 | 25.60 |
| Feb 22, 2007 | 25.55 |
| Feb 21, 2007 | 25.62 |
| Feb 20, 2007 | 25.48 |
| Feb 16, 2007 | 25.14 |
| Feb 15, 2007 | 25.36 |
| Feb 14, 2007 | 25.22 |
| Feb 13, 2007 | 25.24 |
| Feb 12, 2007 | 25.57 |
| Feb 9, 2007 | 24.56 |
| Feb 8, 2007 | 24.45 |
| Feb 7, 2007 | 24.60 |
| Feb 6, 2007 | 25.03 |
| Feb 5, 2007 | 24.67 |
| Feb 2, 2007 | 25.00 |
| Feb 1, 2007 | 25.12 |
| Jan 31, 2007 | 24.68 |
| Jan 30, 2007 | 24.66 |
| Jan 29, 2007 | 24.60 |
| Jan 26, 2007 | 24.30 |
| Jan 25, 2007 | 24.14 |
| Jan 24, 2007 | 24.50 |
| Jan 23, 2007 | 24.45 |
| Jan 22, 2007 | 24.35 |
| Jan 19, 2007 | 24.50 |
| Jan 18, 2007 | 24.60 |
| Jan 17, 2007 | 24.78 |
| Jan 16, 2007 | 24.85 |
| Jan 12, 2007 | 24.80 |
| Jan 11, 2007 | 24.85 |
| Jan 10, 2007 | 24.48 |
| Jan 9, 2007 | 24.63 |
| Jan 8, 2007 | 24.41 |
| Jan 5, 2007 | 24.52 |
| Jan 4, 2007 | 24.77 |
| Jan 3, 2007 | 25.03 |
| Dec 29, 2006 | 24.60 |
| Dec 28, 2006 | 25.18 |
| Dec 27, 2006 | 25.14 |
| Dec 26, 2006 | 24.90 |
| Dec 22, 2006 | 24.43 |
| Dec 21, 2006 | 24.57 |
| Dec 20, 2006 | 24.74 |
| Dec 19, 2006 | 24.50 |
| Dec 18, 2006 | 24.30 |
| Dec 15, 2006 | 24.42 |
| Dec 14, 2006 | 24.40 |
| Dec 13, 2006 | 24.38 |
| Dec 12, 2006 | 24.20 |
| Dec 11, 2006 | 24.15 |
| Dec 8, 2006 | 24.34 |
| Dec 7, 2006 | 24.15 |
| Dec 6, 2006 | 24.33 |
| Dec 5, 2006 | 24.44 |
| Dec 4, 2006 | 24.40 |
| Dec 1, 2006 | 23.81 |
| Nov 30, 2006 | 23.83 |
| Nov 29, 2006 | 23.75 |
| Nov 28, 2006 | 23.47 |
| Nov 27, 2006 | 23.38 |
| Nov 24, 2006 | 23.74 |
| Nov 22, 2006 | 23.60 |
| Nov 21, 2006 | 23.58 |
| Nov 20, 2006 | 23.49 |
| Nov 17, 2006 | 23.42 |
| Nov 16, 2006 | 23.34 |
| Nov 15, 2006 | 23.15 |
| Nov 14, 2006 | 23.04 |
| Nov 13, 2006 | 23.10 |
| Nov 10, 2006 | 23.10 |
| Nov 9, 2006 | 23.08 |
| Nov 8, 2006 | 23.26 |
| Nov 7, 2006 | 23.04 |
| Nov 6, 2006 | 23.14 |
| Nov 3, 2006 | 23.03 |
| Nov 2, 2006 | 22.99 |
| Nov 1, 2006 | 23.00 |
| Oct 31, 2006 | 23.05 |
| Oct 30, 2006 | 23.31 |
| Oct 27, 2006 | 22.82 |
| Oct 26, 2006 | 23.35 |
| Oct 25, 2006 | 23.03 |
| Oct 24, 2006 | 22.99 |
| Oct 23, 2006 | 23.53 |
| Oct 20, 2006 | 23.64 |
| Oct 19, 2006 | 23.79 |
| Oct 18, 2006 | 23.41 |
| Oct 17, 2006 | 23.38 |
| Oct 16, 2006 | 23.10 |
| Oct 13, 2006 | 22.78 |
| Oct 12, 2006 | 21.10 |
| Oct 11, 2006 | 20.61 |
| Oct 10, 2006 | 20.37 |
| Oct 9, 2006 | 20.38 |
| Oct 6, 2006 | 20.10 |
| Oct 5, 2006 | 20.24 |
| Oct 4, 2006 | 19.77 |
| Oct 3, 2006 | 19.48 |
| Oct 2, 2006 | 19.45 |
| Sep 29, 2006 | 19.57 |
| Sep 28, 2006 | 20.02 |
| Sep 27, 2006 | 20.22 |
| Sep 26, 2006 | 20.08 |
| Sep 25, 2006 | 20.04 |
| Sep 22, 2006 | 19.66 |
| Sep 21, 2006 | 19.77 |
| Sep 20, 2006 | 20.12 |
| Sep 19, 2006 | 19.83 |
| Sep 18, 2006 | 19.89 |
| Sep 15, 2006 | 19.88 |
| Sep 14, 2006 | 20.08 |
| Sep 13, 2006 | 20.11 |
| Sep 12, 2006 | 20.10 |
| Sep 11, 2006 | 19.73 |
| Sep 8, 2006 | 19.92 |
| Sep 7, 2006 | 19.77 |
| Sep 6, 2006 | 20.01 |
| Sep 5, 2006 | 20.35 |
| Sep 1, 2006 | 20.25 |
| Aug 31, 2006 | 20.12 |
| Aug 30, 2006 | 20.11 |
| Aug 29, 2006 | 20.10 |
| Aug 28, 2006 | 19.93 |
| Aug 25, 2006 | 19.61 |
| Aug 24, 2006 | 19.67 |
| Aug 23, 2006 | 19.68 |
| Aug 22, 2006 | 20.05 |
| Aug 21, 2006 | 20.04 |
| Aug 18, 2006 | 20.37 |
| Aug 17, 2006 | 20.49 |
| Aug 16, 2006 | 20.55 |
| Aug 15, 2006 | 20.08 |
| Aug 14, 2006 | 19.91 |
| Aug 11, 2006 | 19.45 |
| Aug 10, 2006 | 19.72 |
| Aug 9, 2006 | 19.31 |
| Aug 8, 2006 | 19.51 |
| Aug 7, 2006 | 19.74 |
| Aug 4, 2006 | 19.97 |
| Aug 3, 2006 | 19.97 |
| Aug 2, 2006 | 19.82 |
| Aug 1, 2006 | 19.63 |
| Jul 31, 2006 | 19.94 |
| Jul 28, 2006 | 19.99 |
| Jul 27, 2006 | 20.00 |
| Jul 26, 2006 | 20.26 |
| Jul 25, 2006 | 20.53 |
| Jul 24, 2006 | 20.58 |
| Jul 21, 2006 | 20.34 |
| Jul 20, 2006 | 20.52 |
| Jul 19, 2006 | 21.00 |
| Jul 18, 2006 | 20.96 |
| Jul 17, 2006 | 21.14 |
| Jul 14, 2006 | 21.33 |
| Jul 13, 2006 | 20.94 |
| Jul 12, 2006 | 21.23 |
| Jul 11, 2006 | 21.18 |
| Jul 10, 2006 | 20.81 |
| Jul 7, 2006 | 20.59 |
| Jul 6, 2006 | 20.69 |
| Jul 5, 2006 | 20.46 |
| Jul 3, 2006 | 20.82 |
| Jun 30, 2006 | 20.91 |
| Jun 29, 2006 | 20.66 |
| Jun 28, 2006 | 20.25 |
| Jun 27, 2006 | 20.25 |
| Jun 26, 2006 | 20.47 |
| Jun 23, 2006 | 20.31 |
| Jun 22, 2006 | 20.34 |
| Jun 21, 2006 | 20.37 |
| Jun 20, 2006 | 20.01 |
| Jun 19, 2006 | 20.04 |
| Jun 16, 2006 | 20.26 |
| Jun 15, 2006 | 20.47 |
| Jun 14, 2006 | 20.32 |
| Jun 13, 2006 | 20.38 |
| Jun 12, 2006 | 20.39 |
| Jun 9, 2006 | 20.40 |
| Jun 8, 2006 | 20.47 |
| Jun 7, 2006 | 20.39 |
| Jun 6, 2006 | 20.36 |
| Jun 5, 2006 | 20.22 |
| Jun 2, 2006 | 20.24 |
| Jun 1, 2006 | 20.39 |
| May 31, 2006 | 20.18 |
| May 30, 2006 | 20.00 |
| May 26, 2006 | 20.50 |
| May 25, 2006 | 20.50 |
| May 24, 2006 | 20.54 |
| May 23, 2006 | 20.56 |
| May 22, 2006 | 20.64 |
| May 19, 2006 | 20.73 |
| May 18, 2006 | 20.56 |
| May 17, 2006 | 20.65 |
| May 16, 2006 | 20.87 |
| May 15, 2006 | 20.81 |
| May 12, 2006 | 20.55 |
| May 11, 2006 | 20.75 |
| May 10, 2006 | 20.68 |
| May 9, 2006 | 20.84 |
| May 8, 2006 | 20.66 |
| May 5, 2006 | 20.90 |
| May 4, 2006 | 20.61 |
| May 3, 2006 | 20.57 |
| May 2, 2006 | 20.62 |
| May 1, 2006 | 20.25 |
| Apr 28, 2006 | 20.55 |
| Apr 27, 2006 | 20.61 |
| Apr 26, 2006 | 20.34 |
| Apr 25, 2006 | 20.55 |
| Apr 24, 2006 | 19.97 |
| Apr 21, 2006 | 20.31 |
| Apr 20, 2006 | 19.25 |
| Apr 19, 2006 | 18.98 |
| Apr 18, 2006 | 18.87 |
| Apr 17, 2006 | 17.86 |
| Apr 13, 2006 | 17.78 |
| Apr 12, 2006 | 17.85 |
| Apr 11, 2006 | 17.75 |
| Apr 10, 2006 | 17.83 |
| Apr 7, 2006 | 17.90 |
| Apr 6, 2006 | 18.05 |
| Apr 5, 2006 | 18.00 |
| Apr 4, 2006 | 18.00 |
| Apr 3, 2006 | 17.99 |
| Mar 31, 2006 | 18.05 |
| Mar 30, 2006 | 17.93 |
| Mar 29, 2006 | 18.01 |
| Mar 28, 2006 | 17.77 |
| Mar 27, 2006 | 17.75 |
| Mar 24, 2006 | 17.69 |
| Mar 23, 2006 | 17.66 |
| Mar 22, 2006 | 17.67 |
| Mar 21, 2006 | 17.41 |
| Mar 20, 2006 | 17.40 |
| Mar 17, 2006 | 17.59 |
| Mar 16, 2006 | 17.18 |
| Mar 15, 2006 | 17.22 |
| Mar 14, 2006 | 17.11 |
| Mar 13, 2006 | 17.17 |
| Mar 10, 2006 | 17.44 |
| Mar 9, 2006 | 17.22 |
| Mar 8, 2006 | 17.32 |
| Mar 7, 2006 | 17.44 |
| Mar 6, 2006 | 17.68 |
| Mar 3, 2006 | 17.82 |
| Mar 2, 2006 | 17.78 |
| Mar 1, 2006 | 17.92 |
| Feb 28, 2006 | 17.92 |
| Feb 27, 2006 | 18.00 |
| Feb 24, 2006 | 18.00 |
| Feb 23, 2006 | 17.82 |
| Feb 22, 2006 | 18.05 |
| Feb 21, 2006 | 17.92 |
| Feb 17, 2006 | 18.17 |
| Feb 16, 2006 | 18.21 |
| Feb 15, 2006 | 18.04 |
| Feb 14, 2006 | 17.88 |
| Feb 13, 2006 | 17.79 |
| Feb 10, 2006 | 19.07 |
| Feb 9, 2006 | 19.03 |
| Feb 8, 2006 | 19.13 |
| Feb 7, 2006 | 18.68 |
| Feb 6, 2006 | 19.03 |
| Feb 3, 2006 | 18.80 |
| Feb 2, 2006 | 18.84 |
| Feb 1, 2006 | 19.21 |
| Jan 31, 2006 | 18.96 |
| Jan 30, 2006 | 18.87 |
| Jan 27, 2006 | 18.96 |
| Jan 26, 2006 | 19.08 |
| Jan 25, 2006 | 18.81 |
| Jan 24, 2006 | 19.01 |
| Jan 23, 2006 | 18.66 |
| Jan 20, 2006 | 18.48 |
| Jan 19, 2006 | 18.89 |
| Jan 18, 2006 | 18.47 |
| Jan 17, 2006 | 18.18 |
| Jan 13, 2006 | 18.38 |
| Jan 12, 2006 | 18.38 |
| Jan 11, 2006 | 18.53 |
| Jan 10, 2006 | 18.57 |
| Jan 9, 2006 | 18.45 |
| Jan 6, 2006 | 18.42 |
| Jan 5, 2006 | 18.50 |
| Jan 4, 2006 | 18.47 |
| Jan 3, 2006 | 18.38 |
| Dec 30, 2005 | 17.90 |
| Dec 29, 2005 | 17.88 |
| Dec 28, 2005 | 17.97 |
| Dec 27, 2005 | 17.91 |
| Dec 23, 2005 | 18.00 |
| Dec 22, 2005 | 17.93 |
| Dec 21, 2005 | 17.62 |
| Dec 20, 2005 | 17.46 |
| Dec 19, 2005 | 17.50 |
| Dec 16, 2005 | 17.94 |
| Dec 15, 2005 | 17.81 |
| Dec 14, 2005 | 17.99 |
| Dec 13, 2005 | 18.00 |
| Dec 12, 2005 | 18.09 |
| Dec 9, 2005 | 18.10 |
| Dec 8, 2005 | 17.97 |
| Dec 7, 2005 | 18.13 |
| Dec 6, 2005 | 18.14 |
| Dec 5, 2005 | 18.15 |
| Dec 2, 2005 | 18.41 |
| Dec 1, 2005 | 18.57 |
| Nov 30, 2005 | 18.17 |
| Nov 29, 2005 | 18.29 |
| Nov 28, 2005 | 18.16 |
| Nov 25, 2005 | 18.32 |
| Nov 23, 2005 | 18.32 |
| Nov 22, 2005 | 17.97 |
| Nov 21, 2005 | 18.24 |
| Nov 18, 2005 | 17.74 |
| Nov 17, 2005 | 17.84 |
| Nov 16, 2005 | 17.74 |
| Nov 15, 2005 | 17.87 |
| Nov 14, 2005 | 17.99 |
| Nov 11, 2005 | 18.01 |
| Nov 10, 2005 | 17.95 |
| Nov 9, 2005 | 17.92 |
| Nov 8, 2005 | 17.71 |
| Nov 7, 2005 | 17.96 |
| Nov 4, 2005 | 17.81 |
| Nov 3, 2005 | 17.83 |
| Nov 2, 2005 | 18.00 |
| Nov 1, 2005 | 17.63 |
| Oct 31, 2005 | 17.69 |
| Oct 28, 2005 | 17.14 |
| Oct 27, 2005 | 16.84 |
| Oct 26, 2005 | 17.31 |
| Oct 25, 2005 | 17.59 |
| Oct 24, 2005 | 17.95 |
| Oct 21, 2005 | 17.90 |
| Oct 20, 2005 | 17.21 |
| Oct 19, 2005 | 17.91 |
| Oct 18, 2005 | 17.75 |
| Oct 17, 2005 | 17.92 |
| Oct 14, 2005 | 19.26 |
| Oct 13, 2005 | 18.88 |
| Oct 12, 2005 | 18.69 |
| Oct 11, 2005 | 18.63 |
| Oct 10, 2005 | 18.76 |
| Oct 7, 2005 | 18.73 |
| Oct 6, 2005 | 18.69 |
| Oct 5, 2005 | 18.66 |
| Oct 4, 2005 | 18.97 |
| Oct 3, 2005 | 19.03 |
| Sep 30, 2005 | 18.95 |
| Sep 29, 2005 | 18.93 |
| Sep 28, 2005 | 18.62 |
| Sep 27, 2005 | 18.54 |
| Sep 26, 2005 | 18.37 |
| Sep 23, 2005 | 18.17 |
| Sep 22, 2005 | 18.18 |
| Sep 21, 2005 | 18.18 |
| Sep 20, 2005 | 18.76 |
| Sep 19, 2005 | 19.02 |
| Sep 16, 2005 | 19.12 |
| Sep 15, 2005 | 18.97 |
| Sep 14, 2005 | 18.94 |
| Sep 13, 2005 | 18.92 |
| Sep 12, 2005 | 19.03 |
| Sep 9, 2005 | 19.06 |
| Sep 8, 2005 | 18.83 |
| Sep 7, 2005 | 19.05 |
| Sep 6, 2005 | 18.83 |
| Sep 2, 2005 | 18.66 |
| Sep 1, 2005 | 18.75 |
| Aug 31, 2005 | 18.77 |
| Aug 30, 2005 | 18.54 |
| Aug 29, 2005 | 18.44 |
| Aug 26, 2005 | 18.24 |
| Aug 25, 2005 | 18.40 |
| Aug 24, 2005 | 18.31 |
| Aug 23, 2005 | 18.22 |
| Aug 22, 2005 | 18.28 |
| Aug 19, 2005 | 18.23 |
| Aug 18, 2005 | 18.35 |
| Aug 17, 2005 | 18.35 |
| Aug 16, 2005 | 18.28 |
| Aug 15, 2005 | 18.66 |
| Aug 12, 2005 | 18.68 |
| Aug 11, 2005 | 18.86 |
| Aug 10, 2005 | 18.53 |
| Aug 9, 2005 | 18.74 |
| Aug 8, 2005 | 18.36 |
| Aug 5, 2005 | 18.25 |
| Aug 4, 2005 | 18.45 |
| Aug 3, 2005 | 18.90 |
| Aug 2, 2005 | 18.94 |
| Aug 1, 2005 | 18.90 |
| Jul 29, 2005 | 19.01 |
| Jul 28, 2005 | 19.10 |
| Jul 27, 2005 | 19.17 |
| Jul 26, 2005 | 19.10 |
| Jul 25, 2005 | 19.00 |
| Jul 22, 2005 | 18.86 |
| Jul 21, 2005 | 18.81 |
| Jul 20, 2005 | 18.94 |
| Jul 19, 2005 | 19.21 |
| Jul 18, 2005 | 19.87 |
| Jul 15, 2005 | 21.58 |
| Jul 14, 2005 | 21.72 |
| Jul 13, 2005 | 21.67 |
| Jul 12, 2005 | 21.83 |
| Jul 11, 2005 | 21.90 |
| Jul 8, 2005 | 21.67 |
| Jul 7, 2005 | 21.19 |
| Jul 6, 2005 | 21.10 |
| Jul 5, 2005 | 21.11 |
| Jul 1, 2005 | 21.03 |
| Jun 30, 2005 | 20.61 |
| Jun 29, 2005 | 21.00 |
| Jun 28, 2005 | 21.08 |
| Jun 27, 2005 | 20.53 |
| Jun 24, 2005 | 20.55 |
| Jun 23, 2005 | 20.58 |
| Jun 22, 2005 | 21.50 |
| Jun 21, 2005 | 21.16 |
| Jun 20, 2005 | 21.17 |
| Jun 17, 2005 | 21.17 |
| Jun 16, 2005 | 21.31 |
| Jun 15, 2005 | 21.20 |
| Jun 14, 2005 | 21.01 |
| Jun 13, 2005 | 20.81 |
| Jun 10, 2005 | 20.78 |
| Jun 9, 2005 | 20.81 |
| Jun 8, 2005 | 20.58 |
| Jun 7, 2005 | 20.81 |
| Jun 6, 2005 | 20.69 |
| Jun 3, 2005 | 20.28 |
| Jun 2, 2005 | 20.56 |
| Jun 1, 2005 | 20.68 |
| May 31, 2005 | 20.35 |
| May 27, 2005 | 20.60 |
| May 26, 2005 | 20.68 |
| May 25, 2005 | 20.08 |
| May 24, 2005 | 20.60 |
| May 23, 2005 | 20.63 |
| May 20, 2005 | 20.43 |
| May 19, 2005 | 20.43 |
| May 18, 2005 | 20.73 |
| May 17, 2005 | 20.31 |
| May 16, 2005 | 20.14 |
| May 13, 2005 | 19.76 |
| May 12, 2005 | 19.91 |
| May 11, 2005 | 20.37 |
| May 10, 2005 | 20.12 |
| May 9, 2005 | 20.44 |
| May 6, 2005 | 20.25 |
| May 5, 2005 | 20.47 |
| May 4, 2005 | 20.49 |
| May 3, 2005 | 20.09 |
| May 2, 2005 | 20.07 |
| Apr 29, 2005 | 20.01 |
| Apr 28, 2005 | 19.86 |
| Apr 27, 2005 | 20.37 |
| Apr 26, 2005 | 20.19 |
| Apr 25, 2005 | 20.55 |
| Apr 22, 2005 | 20.42 |
| Apr 21, 2005 | 20.77 |
| Apr 20, 2005 | 20.49 |
| Apr 19, 2005 | 20.51 |
| Apr 18, 2005 | 20.51 |
| Apr 15, 2005 | 20.50 |
| Apr 14, 2005 | 20.72 |
| Apr 13, 2005 | 20.90 |
| Apr 12, 2005 | 21.75 |
| Apr 11, 2005 | 20.77 |
| Apr 8, 2005 | 20.98 |
| Apr 7, 2005 | 21.15 |
| Apr 6, 2005 | 21.00 |
| Apr 5, 2005 | 21.01 |
| Apr 4, 2005 | 21.25 |
| Apr 1, 2005 | 21.10 |
| Mar 31, 2005 | 21.56 |
| Mar 30, 2005 | 21.48 |
| Mar 29, 2005 | 20.61 |
| Mar 28, 2005 | 20.95 |
| Mar 24, 2005 | 21.08 |
| Mar 23, 2005 | 21.17 |
| Mar 22, 2005 | 21.32 |
| Mar 21, 2005 | 21.18 |
| Mar 18, 2005 | 21.67 |
| Mar 17, 2005 | 21.70 |
| Mar 16, 2005 | 21.73 |
| Mar 15, 2005 | 22.07 |
| Mar 14, 2005 | 22.50 |
| Mar 11, 2005 | 22.30 |
| Mar 10, 2005 | 22.44 |
| Mar 9, 2005 | 22.68 |
| Mar 8, 2005 | 22.72 |
| Mar 7, 2005 | 22.93 |
| Mar 4, 2005 | 23.06 |
| Mar 3, 2005 | 22.81 |
| Mar 2, 2005 | 22.56 |
| Mar 1, 2005 | 22.47 |
| Feb 28, 2005 | 21.84 |
| Feb 25, 2005 | 22.06 |
| Feb 24, 2005 | 21.71 |
| Feb 23, 2005 | 21.45 |
| Feb 22, 2005 | 21.48 |
| Feb 18, 2005 | 22.28 |
| Feb 17, 2005 | 22.21 |
| Feb 16, 2005 | 22.46 |
| Feb 15, 2005 | 22.14 |
| Feb 14, 2005 | 23.09 |
| Feb 11, 2005 | 23.00 |
| Feb 10, 2005 | 22.54 |
| Feb 9, 2005 | 22.19 |
| Feb 8, 2005 | 22.92 |
| Feb 7, 2005 | 22.80 |
| Feb 4, 2005 | 22.70 |
| Feb 3, 2005 | 22.50 |
| Feb 2, 2005 | 22.92 |
| Feb 1, 2005 | 22.91 |
| Jan 31, 2005 | 22.75 |
| Jan 28, 2005 | 22.24 |
| Jan 27, 2005 | 22.39 |
| Jan 26, 2005 | 22.37 |
| Jan 25, 2005 | 22.09 |
| Jan 24, 2005 | 22.05 |
| Jan 21, 2005 | 22.40 |
| Jan 20, 2005 | 22.50 |
| Jan 19, 2005 | 22.55 |
| Jan 18, 2005 | 22.99 |
| Jan 14, 2005 | 22.66 |
| Jan 13, 2005 | 22.20 |
| Jan 12, 2005 | 22.52 |
| Jan 11, 2005 | 22.38 |
| Jan 10, 2005 | 22.74 |
| Jan 7, 2005 | 22.40 |
| Jan 6, 2005 | 22.92 |
| Jan 5, 2005 | 22.66 |
| Jan 4, 2005 | 22.71 |
| Jan 3, 2005 | 23.66 |
| Dec 31, 2004 | 23.99 |
| Dec 30, 2004 | 24.16 |
| Dec 29, 2004 | 24.19 |
| Dec 28, 2004 | 24.05 |
| Dec 27, 2004 | 23.66 |
| Dec 23, 2004 | 23.85 |
| Dec 22, 2004 | 23.95 |
| Dec 21, 2004 | 23.88 |
| Dec 20, 2004 | 23.36 |
| Dec 17, 2004 | 23.58 |
| Dec 16, 2004 | 23.63 |
| Dec 15, 2004 | 23.59 |
| Dec 14, 2004 | 23.34 |
| Dec 13, 2004 | 23.07 |
| Dec 10, 2004 | 22.68 |
| Dec 9, 2004 | 22.60 |
| Dec 8, 2004 | 22.76 |
| Dec 7, 2004 | 22.38 |
| Dec 6, 2004 | 23.00 |
| Dec 3, 2004 | 23.14 |
| Dec 2, 2004 | 23.28 |
| Dec 1, 2004 | 23.42 |
| Nov 30, 2004 | 23.05 |
| Nov 29, 2004 | 23.25 |
| Nov 26, 2004 | 23.37 |
| Nov 24, 2004 | 23.29 |
| Nov 23, 2004 | 22.97 |
| Nov 22, 2004 | 22.95 |
| Nov 19, 2004 | 22.43 |
| Nov 18, 2004 | 23.06 |
| Nov 17, 2004 | 22.76 |
| Nov 16, 2004 | 22.10 |
| Nov 15, 2004 | 22.20 |
| Nov 12, 2004 | 22.47 |
| Nov 11, 2004 | 22.44 |
| Nov 10, 2004 | 21.92 |
| Nov 9, 2004 | 22.10 |
| Nov 8, 2004 | 22.74 |
| Nov 5, 2004 | 23.32 |
| Nov 4, 2004 | 22.89 |
| Nov 3, 2004 | 22.60 |
| Nov 2, 2004 | 21.90 |
| Nov 1, 2004 | 22.16 |
| Oct 29, 2004 | 21.72 |
| Oct 28, 2004 | 21.73 |
| Oct 27, 2004 | 21.53 |
| Oct 26, 2004 | 21.55 |
| Oct 25, 2004 | 21.42 |
| Oct 22, 2004 | 20.95 |
| Oct 21, 2004 | 21.51 |
| Oct 20, 2004 | 21.21 |
| Oct 19, 2004 | 20.80 |
| Oct 18, 2004 | 21.58 |
| Oct 15, 2004 | 21.01 |
| Oct 14, 2004 | 20.86 |
| Oct 13, 2004 | 20.66 |
| Oct 12, 2004 | 21.10 |
| Oct 11, 2004 | 21.11 |
| Oct 8, 2004 | 21.10 |
| Oct 7, 2004 | 21.21 |
| Oct 6, 2004 | 21.83 |
| Oct 5, 2004 | 21.87 |
| Oct 4, 2004 | 21.85 |
| Oct 1, 2004 | 22.05 |
| Sep 30, 2004 | 21.64 |
| Sep 29, 2004 | 21.52 |
| Sep 28, 2004 | 21.59 |
| Sep 27, 2004 | 21.39 |
| Sep 24, 2004 | 21.07 |
| Sep 23, 2004 | 21.13 |
| Sep 22, 2004 | 21.17 |
| Sep 21, 2004 | 21.60 |
| Sep 20, 2004 | 21.51 |
| Sep 17, 2004 | 21.65 |
| Sep 16, 2004 | 21.85 |
| Sep 15, 2004 | 21.67 |
| Sep 14, 2004 | 21.55 |
| Sep 13, 2004 | 21.61 |
| Sep 10, 2004 | 21.55 |
| Sep 9, 2004 | 21.72 |
| Sep 8, 2004 | 21.14 |
| Sep 7, 2004 | 21.70 |
| Sep 3, 2004 | 21.22 |
| Sep 2, 2004 | 21.39 |
| Sep 1, 2004 | 20.63 |
| Aug 31, 2004 | 21.00 |
| Aug 30, 2004 | 20.14 |
| Aug 27, 2004 | 20.95 |
| Aug 26, 2004 | 20.44 |
| Aug 25, 2004 | 20.39 |
| Aug 24, 2004 | 20.08 |
| Aug 23, 2004 | 20.02 |
| Aug 20, 2004 | 20.25 |
| Aug 19, 2004 | 19.95 |
| Aug 18, 2004 | 20.00 |
| Aug 17, 2004 | 19.85 |
| Aug 16, 2004 | 20.10 |
| Aug 13, 2004 | 19.35 |
| Aug 12, 2004 | 19.45 |
| Aug 11, 2004 | 19.44 |
| Aug 10, 2004 | 19.60 |
| Aug 9, 2004 | 19.25 |
| Aug 6, 2004 | 19.44 |
| Aug 5, 2004 | 19.76 |
| Aug 4, 2004 | 20.23 |
| Aug 3, 2004 | 20.50 |
| Aug 2, 2004 | 20.57 |
| Jul 30, 2004 | 20.64 |
| Jul 29, 2004 | 20.51 |
| Jul 28, 2004 | 20.35 |
| Jul 27, 2004 | 20.85 |
| Jul 26, 2004 | 20.68 |
| Jul 23, 2004 | 21.01 |
| Jul 22, 2004 | 21.12 |
| Jul 21, 2004 | 21.49 |
| Jul 20, 2004 | 21.97 |
| Jul 19, 2004 | 21.19 |
| Jul 16, 2004 | 20.70 |
| Jul 15, 2004 | 20.90 |
| Jul 14, 2004 | 20.53 |
| Jul 13, 2004 | 21.14 |
| Jul 12, 2004 | 21.18 |
| Jul 9, 2004 | 20.97 |
| Jul 8, 2004 | 20.68 |
| Jul 7, 2004 | 20.83 |
| Jul 6, 2004 | 21.17 |
| Jul 2, 2004 | 21.20 |
| Jul 1, 2004 | 21.44 |
| Jun 30, 2004 | 21.48 |
| Jun 29, 2004 | 21.55 |
| Jun 28, 2004 | 21.12 |
| Jun 25, 2004 | 20.72 |
| Jun 24, 2004 | 21.16 |
| Jun 23, 2004 | 21.36 |
| Jun 22, 2004 | 21.20 |
| Jun 21, 2004 | 20.96 |
| Jun 18, 2004 | 21.26 |
| Jun 17, 2004 | 20.83 |
| Jun 16, 2004 | 20.83 |
| Jun 15, 2004 | 20.95 |
| Jun 14, 2004 | 20.46 |
| Jun 10, 2004 | 20.70 |
| Jun 9, 2004 | 20.54 |
| Jun 8, 2004 | 20.52 |
| Jun 7, 2004 | 20.54 |
| Jun 4, 2004 | 20.01 |
| Jun 3, 2004 | 19.80 |
| Jun 2, 2004 | 20.14 |
| Jun 1, 2004 | 20.22 |
| May 28, 2004 | 20.20 |
| May 27, 2004 | 20.41 |
| May 26, 2004 | 20.30 |
| May 25, 2004 | 20.10 |
| May 24, 2004 | 19.85 |
| May 21, 2004 | 19.52 |
| May 20, 2004 | 19.47 |
| May 19, 2004 | 19.52 |
| May 18, 2004 | 19.53 |
| May 17, 2004 | 19.35 |
| May 14, 2004 | 19.77 |
| May 13, 2004 | 19.65 |
| May 12, 2004 | 19.68 |
| May 11, 2004 | 19.80 |
| May 10, 2004 | 19.70 |
| May 7, 2004 | 19.75 |
| May 6, 2004 | 20.30 |
| May 5, 2004 | 20.55 |
| May 4, 2004 | 20.43 |
| May 3, 2004 | 20.46 |
| Apr 30, 2004 | 20.46 |
| Apr 29, 2004 | 20.44 |
| Apr 28, 2004 | 20.69 |
| Apr 27, 2004 | 21.01 |
| Apr 26, 2004 | 21.05 |
| Apr 23, 2004 | 21.00 |
| Apr 22, 2004 | 21.05 |
| Apr 21, 2004 | 21.05 |
| Apr 20, 2004 | 21.22 |
| Apr 19, 2004 | 21.70 |
| Apr 16, 2004 | 18.69 |
| Apr 15, 2004 | 18.75 |
| Apr 14, 2004 | 18.58 |
| Apr 13, 2004 | 18.56 |
| Apr 12, 2004 | 18.72 |
| Apr 8, 2004 | 18.70 |
| Apr 7, 2004 | 18.80 |
| Apr 6, 2004 | 18.63 |
| Apr 5, 2004 | 18.70 |
| Apr 2, 2004 | 18.88 |
| Apr 1, 2004 | 18.98 |
| Mar 31, 2004 | 18.67 |
| Mar 30, 2004 | 18.83 |
| Mar 29, 2004 | 18.68 |
| Mar 26, 2004 | 18.22 |
| Mar 25, 2004 | 18.21 |
| Mar 24, 2004 | 18.22 |
| Mar 23, 2004 | 18.23 |
| Mar 22, 2004 | 18.15 |
| Mar 19, 2004 | 18.30 |
| Mar 18, 2004 | 18.40 |
| Mar 17, 2004 | 18.62 |
| Mar 16, 2004 | 18.61 |
| Mar 15, 2004 | 18.97 |
| Mar 12, 2004 | 19.50 |
| Mar 11, 2004 | 19.43 |
| Mar 10, 2004 | 19.73 |
| Mar 9, 2004 | 19.73 |
| Mar 8, 2004 | 19.75 |
| Mar 5, 2004 | 19.95 |
| Mar 4, 2004 | 20.13 |
| Mar 3, 2004 | 19.87 |
| Mar 2, 2004 | 19.86 |
| Mar 1, 2004 | 20.08 |
| Feb 27, 2004 | 19.75 |
| Feb 26, 2004 | 19.79 |
| Feb 25, 2004 | 19.19 |
| Feb 24, 2004 | 19.50 |
| Feb 23, 2004 | 19.13 |
| Feb 20, 2004 | 19.61 |
| Feb 19, 2004 | 19.77 |
| Feb 18, 2004 | 20.16 |
| Feb 17, 2004 | 20.55 |
| Feb 13, 2004 | 20.78 |
| Feb 12, 2004 | 20.84 |
| Feb 11, 2004 | 20.90 |
| Feb 10, 2004 | 20.69 |
| Feb 9, 2004 | 20.20 |
| Feb 6, 2004 | 20.25 |
| Feb 5, 2004 | 19.98 |
| Feb 4, 2004 | 20.04 |
| Feb 3, 2004 | 20.30 |
| Feb 2, 2004 | 20.45 |
| Jan 30, 2004 | 20.43 |
| Jan 29, 2004 | 20.35 |
| Jan 28, 2004 | 20.35 |
| Jan 27, 2004 | 20.69 |
| Jan 26, 2004 | 20.77 |
| Jan 23, 2004 | 20.67 |
| Jan 22, 2004 | 20.83 |
| Jan 21, 2004 | 20.88 |
| Jan 20, 2004 | 20.98 |
| Jan 16, 2004 | 20.16 |
| Jan 15, 2004 | 20.10 |
| Jan 14, 2004 | 20.36 |
| Jan 13, 2004 | 20.12 |
| Jan 12, 2004 | 20.12 |
| Jan 9, 2004 | 20.05 |
| Jan 8, 2004 | 20.32 |
| Jan 7, 2004 | 20.07 |
| Jan 6, 2004 | 19.98 |
| Jan 5, 2004 | 20.09 |
| Jan 2, 2004 | 19.82 |
| Dec 31, 2003 | 19.77 |
| Dec 30, 2003 | 20.02 |
| Dec 29, 2003 | 20.08 |
| Dec 26, 2003 | 19.70 |
| Dec 24, 2003 | 19.64 |
| Dec 23, 2003 | 19.70 |
| Dec 22, 2003 | 19.66 |
| Dec 19, 2003 | 19.66 |
| Dec 18, 2003 | 19.55 |
| Dec 17, 2003 | 19.30 |
| Dec 16, 2003 | 19.40 |
| Dec 15, 2003 | 19.51 |
| Dec 12, 2003 | 19.60 |
| Dec 11, 2003 | 19.27 |
| Dec 10, 2003 | 18.75 |
| Dec 9, 2003 | 18.96 |
| Dec 8, 2003 | 19.40 |
| Dec 5, 2003 | 19.15 |
| Dec 4, 2003 | 19.28 |
| Dec 3, 2003 | 19.10 |
| Dec 2, 2003 | 18.95 |
| Dec 1, 2003 | 19.09 |
| Nov 28, 2003 | 18.85 |
| Nov 26, 2003 | 18.91 |
| Nov 25, 2003 | 18.42 |
| Nov 24, 2003 | 18.49 |
| Nov 21, 2003 | 18.00 |
| Nov 20, 2003 | 18.09 |
| Nov 19, 2003 | 18.28 |
| Nov 18, 2003 | 18.19 |
| Nov 17, 2003 | 18.32 |
| Nov 14, 2003 | 18.86 |
| Nov 13, 2003 | 18.70 |
| Nov 12, 2003 | 18.82 |
| Nov 11, 2003 | 18.40 |
| Nov 10, 2003 | 18.20 |
| Nov 7, 2003 | 18.81 |
| Nov 6, 2003 | 18.85 |
| Nov 5, 2003 | 19.20 |
| Nov 4, 2003 | 19.50 |
| Nov 3, 2003 | 19.49 |
| Oct 31, 2003 | 19.20 |
| Oct 30, 2003 | 19.10 |
| Oct 29, 2003 | 19.02 |
| Oct 28, 2003 | 19.33 |
| Oct 27, 2003 | 19.33 |
| Oct 24, 2003 | 19.20 |
| Oct 23, 2003 | 19.50 |
| Oct 22, 2003 | 19.53 |
| Oct 21, 2003 | 19.95 |
| Oct 20, 2003 | 20.30 |
| Oct 17, 2003 | 20.02 |
| Oct 16, 2003 | 21.80 |
| Oct 15, 2003 | 21.78 |
| Oct 14, 2003 | 21.53 |
| Oct 13, 2003 | 21.54 |
| Oct 10, 2003 | 21.25 |
| Oct 9, 2003 | 21.20 |
| Oct 8, 2003 | 21.00 |
| Oct 7, 2003 | 21.30 |
| Oct 6, 2003 | 21.43 |
| Oct 3, 2003 | 21.36 |
| Oct 2, 2003 | 21.34 |
| Oct 1, 2003 | 21.50 |
| Sep 30, 2003 | 21.00 |
| Sep 29, 2003 | 21.25 |
| Sep 26, 2003 | 20.96 |
| Sep 25, 2003 | 21.33 |
| Sep 24, 2003 | 21.68 |
| Sep 23, 2003 | 21.91 |
| Sep 22, 2003 | 21.69 |
| Sep 19, 2003 | 21.45 |
| Sep 18, 2003 | 21.44 |
| Sep 17, 2003 | 21.37 |
| Sep 16, 2003 | 21.62 |
| Sep 15, 2003 | 21.35 |
| Sep 12, 2003 | 21.27 |
| Sep 11, 2003 | 21.01 |
| Sep 10, 2003 | 20.49 |
| Sep 9, 2003 | 20.83 |
| Sep 8, 2003 | 21.17 |
| Sep 5, 2003 | 20.84 |
| Sep 4, 2003 | 20.84 |
| Sep 3, 2003 | 20.75 |
| Sep 2, 2003 | 21.00 |
| Aug 29, 2003 | 20.80 |
| Aug 28, 2003 | 20.75 |
| Aug 27, 2003 | 20.53 |
| Aug 26, 2003 | 20.59 |
| Aug 25, 2003 | 20.63 |
| Aug 22, 2003 | 20.75 |
| Aug 21, 2003 | 21.50 |
| Aug 20, 2003 | 21.71 |
| Aug 19, 2003 | 21.73 |
| Aug 18, 2003 | 21.50 |
| Aug 15, 2003 | 21.67 |
| Aug 14, 2003 | 21.18 |
| Aug 13, 2003 | 21.00 |
| Aug 12, 2003 | 20.92 |
| Aug 11, 2003 | 20.85 |
| Aug 8, 2003 | 20.88 |
| Aug 7, 2003 | 20.65 |
| Aug 6, 2003 | 20.76 |
| Aug 5, 2003 | 20.49 |
| Aug 4, 2003 | 20.98 |
| Aug 1, 2003 | 21.25 |
| Jul 31, 2003 | 21.37 |
| Jul 30, 2003 | 21.10 |
| Jul 29, 2003 | 21.53 |
| Jul 28, 2003 | 21.40 |
| Jul 25, 2003 | 21.26 |
| Jul 24, 2003 | 20.85 |
| Jul 23, 2003 | 20.52 |
| Jul 22, 2003 | 20.60 |
| Jul 21, 2003 | 20.75 |
| Jul 18, 2003 | 20.79 |
| Jul 17, 2003 | 20.90 |
| Jul 16, 2003 | 21.50 |
| Jul 15, 2003 | 23.13 |
| Jul 14, 2003 | 23.71 |
| Jul 11, 2003 | 23.48 |
| Jul 10, 2003 | 23.14 |
| Jul 9, 2003 | 23.20 |
| Jul 8, 2003 | 23.30 |
| Jul 7, 2003 | 23.53 |
| Jul 3, 2003 | 23.36 |
| Jul 2, 2003 | 23.16 |
| Jul 1, 2003 | 23.35 |
| Jun 30, 2003 | 22.99 |
| Jun 27, 2003 | 22.66 |
| Jun 26, 2003 | 22.41 |
| Jun 25, 2003 | 22.11 |
| Jun 24, 2003 | 22.35 |
| Jun 23, 2003 | 22.59 |
| Jun 20, 2003 | 22.71 |
| Jun 19, 2003 | 22.64 |
| Jun 18, 2003 | 23.11 |
| Jun 17, 2003 | 22.60 |
| Jun 16, 2003 | 22.69 |
| Jun 13, 2003 | 22.01 |
| Jun 12, 2003 | 22.07 |
| Jun 11, 2003 | 21.63 |
| Jun 10, 2003 | 21.41 |
| Jun 9, 2003 | 21.55 |
| Jun 6, 2003 | 22.30 |
| Jun 5, 2003 | 22.60 |
| Jun 4, 2003 | 22.60 |
| Jun 3, 2003 | 22.53 |
| Jun 2, 2003 | 22.42 |
| May 30, 2003 | 22.64 |
| May 29, 2003 | 21.80 |
| May 28, 2003 | 21.55 |
| May 27, 2003 | 21.45 |
| May 23, 2003 | 21.52 |
| May 22, 2003 | 21.50 |
| May 21, 2003 | 21.72 |
| May 20, 2003 | 21.90 |
| May 19, 2003 | 21.65 |
| May 16, 2003 | 21.97 |
| May 15, 2003 | 22.31 |
| May 14, 2003 | 22.35 |
| May 13, 2003 | 21.90 |
| May 12, 2003 | 22.06 |
| May 9, 2003 | 22.11 |
| May 8, 2003 | 22.11 |
| May 7, 2003 | 22.07 |
| May 6, 2003 | 22.32 |
| May 5, 2003 | 22.30 |
| May 2, 2003 | 22.10 |
| May 1, 2003 | 21.66 |
| Apr 30, 2003 | 22.10 |
| Apr 29, 2003 | 21.45 |
| Apr 28, 2003 | 21.30 |
| Apr 25, 2003 | 21.06 |
| Apr 24, 2003 | 21.22 |
| Apr 23, 2003 | 21.19 |
| Apr 22, 2003 | 21.31 |
| Apr 21, 2003 | 21.22 |
| Apr 17, 2003 | 21.60 |
| Apr 16, 2003 | 20.88 |
| Apr 15, 2003 | 21.07 |
| Apr 14, 2003 | 21.09 |
| Apr 11, 2003 | 20.68 |
| Apr 10, 2003 | 20.70 |
| Apr 9, 2003 | 20.57 |
| Apr 8, 2003 | 20.26 |
| Apr 7, 2003 | 20.59 |
| Apr 4, 2003 | 20.36 |
| Apr 3, 2003 | 20.10 |
| Apr 2, 2003 | 20.70 |
| Apr 1, 2003 | 20.24 |
| Mar 31, 2003 | 20.02 |
| Mar 28, 2003 | 19.96 |
| Mar 27, 2003 | 20.70 |
| Mar 26, 2003 | 21.04 |
| Mar 25, 2003 | 21.25 |
| Mar 24, 2003 | 20.75 |
| Mar 21, 2003 | 21.21 |
| Mar 20, 2003 | 20.35 |
| Mar 19, 2003 | 20.15 |
| Mar 18, 2003 | 19.62 |
| Mar 17, 2003 | 19.80 |
| Mar 14, 2003 | 19.75 |
| Mar 13, 2003 | 19.75 |
| Mar 12, 2003 | 19.50 |
| Mar 11, 2003 | 19.60 |
| Mar 10, 2003 | 19.53 |
| Mar 7, 2003 | 20.02 |
| Mar 6, 2003 | 20.03 |
| Mar 5, 2003 | 20.00 |
| Mar 4, 2003 | 20.60 |
| Mar 3, 2003 | 20.86 |
| Feb 28, 2003 | 20.70 |
| Feb 27, 2003 | 20.74 |
| Feb 26, 2003 | 21.04 |
| Feb 25, 2003 | 21.60 |
| Feb 24, 2003 | 20.99 |
| Feb 21, 2003 | 21.90 |
| Feb 20, 2003 | 21.50 |
| Feb 19, 2003 | 21.82 |
| Feb 18, 2003 | 21.75 |
| Feb 14, 2003 | 21.86 |
| Feb 13, 2003 | 21.30 |
| Feb 12, 2003 | 20.82 |
| Feb 11, 2003 | 20.80 |
| Feb 10, 2003 | 21.42 |
| Feb 7, 2003 | 21.32 |
| Feb 6, 2003 | 21.83 |
| Feb 5, 2003 | 22.19 |
| Feb 4, 2003 | 22.55 |
| Feb 3, 2003 | 22.57 |
| Jan 31, 2003 | 22.82 |
| Jan 30, 2003 | 21.74 |
| Jan 29, 2003 | 22.51 |
| Jan 28, 2003 | 22.64 |
| Jan 27, 2003 | 22.25 |
| Jan 24, 2003 | 22.36 |
| Jan 23, 2003 | 22.40 |
| Jan 22, 2003 | 22.68 |
| Jan 21, 2003 | 23.02 |
| Jan 17, 2003 | 23.20 |
| Jan 16, 2003 | 23.23 |
| Jan 15, 2003 | 22.80 |
| Jan 14, 2003 | 24.18 |
| Jan 13, 2003 | 23.87 |
| Jan 10, 2003 | 23.93 |
| Jan 9, 2003 | 23.70 |
| Jan 8, 2003 | 23.26 |
| Jan 7, 2003 | 23.04 |
| Jan 6, 2003 | 23.60 |
| Jan 3, 2003 | 22.71 |
| Jan 2, 2003 | 22.95 |
| Dec 31, 2002 | 22.47 |
| Dec 30, 2002 | 22.94 |
| Dec 27, 2002 | 22.80 |
| Dec 26, 2002 | 23.10 |
| Dec 24, 2002 | 23.16 |
| Dec 23, 2002 | 23.38 |
| Dec 20, 2002 | 22.80 |
| Dec 19, 2002 | 23.12 |
| Dec 18, 2002 | 23.03 |
| Dec 17, 2002 | 23.03 |
| Dec 16, 2002 | 23.45 |
| Dec 13, 2002 | 23.19 |
| Dec 12, 2002 | 23.33 |
| Dec 11, 2002 | 23.20 |
| Dec 10, 2002 | 23.05 |
| Dec 9, 2002 | 23.19 |
| Dec 6, 2002 | 23.18 |
| Dec 5, 2002 | 23.59 |
| Dec 4, 2002 | 23.80 |
| Dec 3, 2002 | 23.70 |
| Dec 2, 2002 | 24.28 |
| Nov 29, 2002 | 24.57 |
| Nov 27, 2002 | 24.52 |
| Nov 26, 2002 | 24.49 |
| Nov 25, 2002 | 24.51 |
| Nov 22, 2002 | 24.85 |
| Nov 21, 2002 | 24.90 |
| Nov 20, 2002 | 25.40 |
| Nov 19, 2002 | 25.85 |
| Nov 18, 2002 | 25.15 |
| Nov 15, 2002 | 24.98 |
| Nov 14, 2002 | 24.65 |
| Nov 13, 2002 | 24.40 |
| Nov 12, 2002 | 24.02 |
| Nov 11, 2002 | 23.76 |
| Nov 8, 2002 | 23.98 |
| Nov 7, 2002 | 24.05 |
| Nov 6, 2002 | 24.13 |
| Nov 5, 2002 | 24.65 |
| Nov 4, 2002 | 24.89 |
| Nov 1, 2002 | 24.85 |
| Oct 31, 2002 | 24.35 |
| Oct 30, 2002 | 24.50 |
| Oct 29, 2002 | 24.63 |
| Oct 28, 2002 | 24.26 |
| Oct 25, 2002 | 24.28 |
| Oct 24, 2002 | 24.00 |
| Oct 23, 2002 | 24.00 |
| Oct 22, 2002 | 24.00 |
| Oct 21, 2002 | 23.95 |
| Oct 18, 2002 | 22.02 |
| Oct 17, 2002 | 21.03 |
| Oct 16, 2002 | 20.70 |
| Oct 15, 2002 | 21.70 |
| Oct 14, 2002 | 20.44 |
| Oct 11, 2002 | 20.48 |
| Oct 10, 2002 | 20.20 |
| Oct 9, 2002 | 19.44 |
| Oct 8, 2002 | 20.90 |
| Oct 7, 2002 | 20.31 |
| Oct 4, 2002 | 19.84 |
| Oct 3, 2002 | 20.83 |
| Oct 2, 2002 | 20.79 |
| Oct 1, 2002 | 21.20 |
| Sep 30, 2002 | 21.13 |
| Sep 27, 2002 | 21.01 |
| Sep 26, 2002 | 22.19 |
| Sep 25, 2002 | 21.20 |
| Sep 24, 2002 | 20.77 |
| Sep 23, 2002 | 21.06 |
| Sep 20, 2002 | 21.48 |
| Sep 19, 2002 | 21.05 |
| Sep 18, 2002 | 21.86 |
| Sep 17, 2002 | 22.00 |
| Sep 16, 2002 | 22.70 |
| Sep 13, 2002 | 22.83 |
| Sep 12, 2002 | 22.32 |
| Sep 11, 2002 | 22.86 |
| Sep 10, 2002 | 22.95 |
| Sep 9, 2002 | 23.03 |
| Sep 6, 2002 | 23.05 |
| Sep 5, 2002 | 22.90 |
| Sep 4, 2002 | 23.10 |
| Sep 3, 2002 | 22.29 |
| Aug 30, 2002 | 22.37 |
| Aug 29, 2002 | 22.50 |
| Aug 28, 2002 | 22.75 |
| Aug 27, 2002 | 22.96 |
| Aug 26, 2002 | 23.37 |
| Aug 23, 2002 | 22.82 |
| Aug 22, 2002 | 23.07 |
| Aug 21, 2002 | 22.98 |
| Aug 20, 2002 | 22.92 |
| Aug 19, 2002 | 22.84 |
| Aug 16, 2002 | 22.77 |
| Aug 15, 2002 | 22.90 |
| Aug 14, 2002 | 22.85 |
| Aug 13, 2002 | 22.74 |
| Aug 12, 2002 | 22.88 |
| Aug 9, 2002 | 22.80 |
| Aug 8, 2002 | 22.57 |
| Aug 7, 2002 | 22.41 |
| Aug 6, 2002 | 21.91 |
| Aug 5, 2002 | 21.30 |
| Aug 2, 2002 | 21.25 |
| Aug 1, 2002 | 21.51 |
| Jul 31, 2002 | 21.41 |
| Jul 30, 2002 | 20.90 |
| Jul 29, 2002 | 21.09 |
| Jul 26, 2002 | 20.71 |
| Jul 25, 2002 | 19.40 |
| Jul 24, 2002 | 19.08 |
| Jul 23, 2002 | 18.51 |
| Jul 22, 2002 | 18.07 |
| Jul 19, 2002 | 18.18 |
| Jul 18, 2002 | 19.15 |
| Jul 17, 2002 | 19.95 |
| Jul 16, 2002 | 19.61 |
| Jul 15, 2002 | 20.23 |
| Jul 12, 2002 | 20.52 |
| Jul 11, 2002 | 20.91 |
| Jul 10, 2002 | 21.15 |
| Jul 9, 2002 | 21.45 |
| Jul 8, 2002 | 21.80 |
| Jul 5, 2002 | 22.20 |
| Jul 3, 2002 | 22.00 |
| Jul 2, 2002 | 22.09 |
| Jul 1, 2002 | 22.70 |
| Jun 28, 2002 | 22.76 |
| Jun 27, 2002 | 22.75 |
| Jun 26, 2002 | 23.00 |
| Jun 25, 2002 | 22.80 |
| Jun 24, 2002 | 22.94 |
| Jun 21, 2002 | 23.04 |
| Jun 20, 2002 | 23.14 |
| Jun 19, 2002 | 23.50 |
| Jun 18, 2002 | 23.56 |
| Jun 17, 2002 | 23.49 |
| Jun 14, 2002 | 23.11 |
| Jun 13, 2002 | 22.78 |
| Jun 12, 2002 | 23.10 |
| Jun 11, 2002 | 23.12 |
| Jun 10, 2002 | 23.00 |
| Jun 7, 2002 | 23.26 |
| Jun 6, 2002 | 22.98 |
| Jun 5, 2002 | 23.20 |
| Jun 4, 2002 | 23.30 |
| Jun 3, 2002 | 23.62 |
| May 31, 2002 | 23.87 |
| May 30, 2002 | 23.85 |
| May 29, 2002 | 23.61 |
| May 28, 2002 | 23.82 |
| May 24, 2002 | 24.15 |
| May 23, 2002 | 24.26 |
| May 22, 2002 | 23.80 |
| May 21, 2002 | 23.80 |
| May 20, 2002 | 24.23 |
| May 17, 2002 | 24.75 |
| May 16, 2002 | 24.56 |
| May 15, 2002 | 24.74 |
| May 14, 2002 | 24.73 |
| May 13, 2002 | 24.73 |
| May 10, 2002 | 24.11 |
| May 9, 2002 | 24.55 |
| May 8, 2002 | 24.96 |
| May 7, 2002 | 24.92 |
| May 6, 2002 | 24.87 |
| May 3, 2002 | 24.75 |
| May 2, 2002 | 24.95 |
| May 1, 2002 | 25.19 |
| Apr 30, 2002 | 24.99 |
| Apr 29, 2002 | 24.65 |
| Apr 26, 2002 | 24.61 |
| Apr 25, 2002 | 24.53 |
| Apr 24, 2002 | 24.16 |
| Apr 23, 2002 | 23.84 |
| Apr 22, 2002 | 23.87 |
| Apr 19, 2002 | 23.54 |
| Apr 18, 2002 | 23.59 |
| Apr 17, 2002 | 23.64 |
| Apr 16, 2002 | 23.64 |
| Apr 15, 2002 | 23.20 |
| Apr 12, 2002 | 23.21 |
| Apr 11, 2002 | 22.84 |
| Apr 10, 2002 | 23.04 |
| Apr 9, 2002 | 22.98 |
| Apr 8, 2002 | 22.89 |
| Apr 5, 2002 | 22.88 |
| Apr 4, 2002 | 22.90 |
| Apr 3, 2002 | 22.67 |
| Apr 2, 2002 | 23.17 |
| Apr 1, 2002 | 23.00 |
| Mar 28, 2002 | 23.02 |
| Mar 27, 2002 | 22.95 |
| Mar 26, 2002 | 23.37 |
| Mar 25, 2002 | 22.65 |
| Mar 22, 2002 | 23.01 |
| Mar 21, 2002 | 22.60 |
| Mar 20, 2002 | 22.19 |
| Mar 19, 2002 | 22.41 |
| Mar 18, 2002 | 22.43 |
| Mar 15, 2002 | 21.85 |
| Mar 14, 2002 | 21.66 |
| Mar 13, 2002 | 21.80 |
| Mar 12, 2002 | 21.67 |
| Mar 11, 2002 | 21.60 |
| Mar 8, 2002 | 21.65 |
| Mar 7, 2002 | 21.55 |
| Mar 6, 2002 | 21.50 |
| Mar 5, 2002 | 21.48 |
| Mar 4, 2002 | 21.70 |
| Mar 1, 2002 | 21.93 |
| Feb 28, 2002 | 21.29 |
| Feb 27, 2002 | 21.27 |
| Feb 26, 2002 | 21.50 |
| Feb 25, 2002 | 21.28 |
| Feb 22, 2002 | 20.88 |
| Feb 21, 2002 | 19.89 |
| Feb 20, 2002 | 20.10 |
| Feb 19, 2002 | 19.71 |
| Feb 15, 2002 | 19.60 |
| Feb 14, 2002 | 18.68 |
| Feb 13, 2002 | 18.72 |
| Feb 12, 2002 | 18.73 |
| Feb 11, 2002 | 18.49 |
| Feb 8, 2002 | 18.54 |
| Feb 7, 2002 | 18.58 |
| Feb 6, 2002 | 18.65 |
| Feb 5, 2002 | 18.90 |
| Feb 4, 2002 | 18.93 |
| Feb 1, 2002 | 19.16 |
| Jan 31, 2002 | 19.46 |
| Jan 30, 2002 | 19.32 |
| Jan 29, 2002 | 19.49 |
| Jan 28, 2002 | 19.90 |
| Jan 25, 2002 | 19.79 |
| Jan 24, 2002 | 19.74 |
| Jan 23, 2002 | 20.08 |
| Jan 22, 2002 | 20.09 |
| Jan 18, 2002 | 20.08 |
| Jan 17, 2002 | 20.10 |
| Jan 16, 2002 | 20.15 |
| Jan 15, 2002 | 20.11 |
| Jan 14, 2002 | 20.00 |
| Jan 11, 2002 | 19.73 |
| Jan 10, 2002 | 19.68 |
| Jan 9, 2002 | 19.97 |
| Jan 8, 2002 | 20.10 |
| Jan 7, 2002 | 19.84 |
| Jan 4, 2002 | 20.21 |
| Jan 3, 2002 | 20.40 |
| Jan 2, 2002 | 20.65 |
| Dec 31, 2001 | 20.81 |
| Dec 28, 2001 | 21.15 |
| Dec 27, 2001 | 20.95 |
| Dec 26, 2001 | 20.68 |
| Dec 24, 2001 | 20.21 |
| Dec 21, 2001 | 20.04 |
| Dec 20, 2001 | 19.78 |
| Dec 19, 2001 | 19.55 |
| Dec 18, 2001 | 19.60 |
| Dec 17, 2001 | 19.40 |
| Dec 14, 2001 | 18.52 |
| Dec 13, 2001 | 18.28 |
| Dec 12, 2001 | 18.15 |
| Dec 11, 2001 | 18.39 |
| Dec 10, 2001 | 18.54 |
| Dec 7, 2001 | 18.75 |
| Dec 6, 2001 | 19.00 |
| Dec 5, 2001 | 18.37 |
| Dec 4, 2001 | 18.12 |
| Dec 3, 2001 | 18.10 |
| Nov 30, 2001 | 17.89 |
| Nov 29, 2001 | 18.02 |
| Nov 28, 2001 | 17.75 |
| Nov 27, 2001 | 17.40 |
| Nov 26, 2001 | 17.12 |
| Nov 23, 2001 | 17.11 |
| Nov 21, 2001 | 17.12 |
| Nov 20, 2001 | 17.18 |
| Nov 19, 2001 | 16.58 |
| Nov 16, 2001 | 16.53 |
| Nov 15, 2001 | 15.80 |
| Nov 14, 2001 | 16.11 |
| Nov 13, 2001 | 15.90 |
| Nov 12, 2001 | 15.97 |
| Nov 9, 2001 | 16.22 |
| Nov 8, 2001 | 16.32 |
| Nov 7, 2001 | 15.60 |
| Nov 6, 2001 | 15.85 |
| Nov 5, 2001 | 15.98 |
| Nov 2, 2001 | 16.15 |
| Nov 1, 2001 | 16.10 |
| Oct 31, 2001 | 16.26 |
| Oct 30, 2001 | 16.55 |
| Oct 29, 2001 | 17.17 |
| Oct 26, 2001 | 16.75 |
| Oct 25, 2001 | 17.01 |
| Oct 24, 2001 | 18.20 |
| Oct 23, 2001 | 18.48 |
| Oct 22, 2001 | 18.74 |
| Oct 19, 2001 | 18.50 |
| Oct 18, 2001 | 18.63 |
| Oct 17, 2001 | 18.70 |
| Oct 16, 2001 | 18.80 |
| Oct 15, 2001 | 18.45 |
| Oct 12, 2001 | 18.50 |
| Oct 11, 2001 | 18.85 |
| Oct 10, 2001 | 18.60 |
| Oct 9, 2001 | 18.40 |
| Oct 8, 2001 | 18.89 |
| Oct 5, 2001 | 19.10 |
| Oct 4, 2001 | 18.90 |
| Oct 3, 2001 | 19.45 |
| Oct 2, 2001 | 18.89 |
| Oct 1, 2001 | 18.38 |
| Sep 28, 2001 | 18.63 |
| Sep 27, 2001 | 19.18 |
| Sep 26, 2001 | 18.89 |
| Sep 25, 2001 | 19.04 |
| Sep 24, 2001 | 19.14 |
| Sep 21, 2001 | 18.74 |
| Sep 20, 2001 | 19.48 |
| Sep 19, 2001 | 20.88 |
| Sep 18, 2001 | 21.42 |
| Sep 17, 2001 | 21.23 |
| Sep 10, 2001 | 21.85 |
| Sep 7, 2001 | 21.90 |
| Sep 6, 2001 | 22.10 |
| Sep 5, 2001 | 22.47 |
| Sep 4, 2001 | 22.35 |
| Aug 31, 2001 | 21.99 |
| Aug 30, 2001 | 22.00 |
| Aug 29, 2001 | 21.97 |
| Aug 28, 2001 | 21.64 |
| Aug 27, 2001 | 21.74 |
| Aug 24, 2001 | 21.45 |
| Aug 23, 2001 | 21.25 |
| Aug 22, 2001 | 21.28 |
| Aug 21, 2001 | 21.11 |
| Aug 20, 2001 | 20.86 |
| Aug 17, 2001 | 20.20 |
| Aug 16, 2001 | 20.15 |
| Aug 15, 2001 | 19.96 |
| Aug 14, 2001 | 19.81 |
| Aug 13, 2001 | 19.81 |
| Aug 10, 2001 | 19.85 |
| Aug 9, 2001 | 20.00 |
| Aug 8, 2001 | 19.95 |
| Aug 7, 2001 | 20.00 |
| Aug 6, 2001 | 20.05 |
| Aug 3, 2001 | 20.60 |
| Aug 2, 2001 | 20.55 |
| Aug 1, 2001 | 20.38 |
| Jul 31, 2001 | 20.50 |
| Jul 30, 2001 | 20.41 |
| Jul 27, 2001 | 20.12 |
| Jul 26, 2001 | 20.46 |
| Jul 25, 2001 | 20.25 |
| Jul 24, 2001 | 20.14 |
| Jul 23, 2001 | 20.17 |
| Jul 20, 2001 | 20.29 |
| Jul 19, 2001 | 19.96 |
| Jul 18, 2001 | 19.94 |
| Jul 17, 2001 | 20.00 |
| Jul 16, 2001 | 19.95 |
| Jul 13, 2001 | 19.90 |
| Jul 12, 2001 | 19.80 |
| Jul 11, 2001 | 19.50 |
| Jul 10, 2001 | 19.41 |
| Jul 9, 2001 | 19.66 |
| Jul 6, 2001 | 19.90 |
| Jul 5, 2001 | 19.96 |
| Jul 3, 2001 | 20.06 |
| Jul 2, 2001 | 19.89 |
| Jun 29, 2001 | 20.52 |
| Jun 28, 2001 | 19.48 |
| Jun 27, 2001 | 19.49 |
| Jun 26, 2001 | 18.80 |
| Jun 25, 2001 | 18.67 |
| Jun 22, 2001 | 19.43 |
| Jun 21, 2001 | 19.51 |
| Jun 20, 2001 | 19.45 |
| Jun 19, 2001 | 19.01 |
| Jun 18, 2001 | 19.20 |
| Jun 15, 2001 | 19.31 |
| Jun 14, 2001 | 19.53 |
| Jun 13, 2001 | 19.67 |
| Jun 12, 2001 | 19.77 |
| Jun 11, 2001 | 19.52 |
| Jun 8, 2001 | 19.50 |
| Jun 7, 2001 | 19.59 |
| Jun 6, 2001 | 19.62 |
| Jun 5, 2001 | 19.70 |
| Jun 4, 2001 | 19.40 |
| Jun 1, 2001 | 19.33 |
| May 31, 2001 | 19.02 |
| May 30, 2001 | 18.81 |
| May 29, 2001 | 19.05 |
| May 25, 2001 | 18.90 |
| May 24, 2001 | 18.90 |
| May 23, 2001 | 18.74 |
| May 22, 2001 | 18.76 |
| May 21, 2001 | 18.75 |
| May 18, 2001 | 18.86 |
| May 17, 2001 | 18.79 |
| May 16, 2001 | 18.63 |
| May 15, 2001 | 18.67 |
| May 14, 2001 | 18.65 |
| May 11, 2001 | 18.68 |
| May 10, 2001 | 18.71 |
| May 9, 2001 | 18.85 |
| May 8, 2001 | 19.08 |
| May 7, 2001 | 18.81 |
| May 4, 2001 | 18.79 |
| May 3, 2001 | 18.30 |
| May 2, 2001 | 18.60 |
| May 1, 2001 | 18.70 |
| Apr 30, 2001 | 18.00 |
| Apr 27, 2001 | 17.98 |
| Apr 26, 2001 | 18.21 |
| Apr 25, 2001 | 18.00 |
| Apr 24, 2001 | 17.89 |
| Apr 23, 2001 | 17.48 |
| Apr 20, 2001 | 17.73 |
| Apr 19, 2001 | 19.08 |
| Apr 18, 2001 | 20.30 |
| Apr 17, 2001 | 20.93 |
| Apr 16, 2001 | 20.70 |
| Apr 12, 2001 | 20.51 |
| Apr 11, 2001 | 19.80 |
| Apr 10, 2001 | 20.13 |
| Apr 9, 2001 | 20.30 |
| Apr 6, 2001 | 20.15 |
| Apr 5, 2001 | 21.50 |
| Apr 4, 2001 | 21.96 |
| Apr 3, 2001 | 21.67 |
| Apr 2, 2001 | 21.95 |
| Mar 30, 2001 | 22.78 |
| Mar 29, 2001 | 22.70 |
| Mar 28, 2001 | 22.55 |
| Mar 27, 2001 | 22.54 |
| Mar 26, 2001 | 22.36 |
| Mar 23, 2001 | 22.88 |
| Mar 22, 2001 | 23.00 |
| Mar 21, 2001 | 23.30 |
| Mar 20, 2001 | 23.00 |
| Mar 19, 2001 | 23.81 |
| Mar 16, 2001 | 23.29 |
| Mar 15, 2001 | 23.35 |
| Mar 14, 2001 | 23.70 |
| Mar 13, 2001 | 23.45 |
| Mar 12, 2001 | 23.26 |
| Mar 9, 2001 | 23.25 |
| Mar 8, 2001 | 23.21 |
| Mar 7, 2001 | 23.00 |
| Mar 6, 2001 | 23.05 |
| Mar 5, 2001 | 22.25 |
| Mar 2, 2001 | 22.30 |
| Mar 1, 2001 | 21.85 |
| Feb 28, 2001 | 21.65 |
| Feb 27, 2001 | 21.50 |
| Feb 26, 2001 | 21.48 |
| Feb 23, 2001 | 22.75 |
| Feb 22, 2001 | 22.97 |
| Feb 21, 2001 | 23.25 |
| Feb 20, 2001 | 23.70 |
| Feb 16, 2001 | 23.60 |
| Feb 15, 2001 | 23.67 |
| Feb 14, 2001 | 23.60 |
| Feb 13, 2001 | 23.15 |
| Feb 12, 2001 | 23.06 |
| Feb 9, 2001 | 23.11 |
| Feb 8, 2001 | 23.32 |
| Feb 7, 2001 | 23.46 |
| Feb 6, 2001 | 23.11 |
| Feb 5, 2001 | 22.98 |
| Feb 2, 2001 | 22.75 |
| Feb 1, 2001 | 22.89 |
| Jan 31, 2001 | 22.33 |
| Jan 30, 2001 | 22.99 |
| Jan 29, 2001 | 22.10 |
| Jan 26, 2001 | 22.50 |
| Jan 25, 2001 | 22.13 |
| Jan 24, 2001 | 22.25 |
| Jan 23, 2001 | 22.19 |
| Jan 22, 2001 | 21.75 |
| Jan 19, 2001 | 22.31 |
| Jan 18, 2001 | 22.56 |
| Jan 17, 2001 | 22.19 |
| Jan 16, 2001 | 22.19 |
| Jan 12, 2001 | 22.13 |
| Jan 11, 2001 | 22.38 |
| Jan 10, 2001 | 22.44 |
| Jan 9, 2001 | 22.06 |
| Jan 8, 2001 | 20.88 |
| Jan 5, 2001 | 21.06 |
| Jan 4, 2001 | 21.00 |
| Jan 3, 2001 | 21.63 |
| Jan 2, 2001 | 21.44 |
| Dec 29, 2000 | 22.75 |
| Dec 28, 2000 | 22.38 |
| Dec 27, 2000 | 21.56 |
| Dec 26, 2000 | 20.50 |
| Dec 22, 2000 | 20.50 |
| Dec 21, 2000 | 20.63 |
| Dec 20, 2000 | 20.50 |
| Dec 19, 2000 | 20.00 |
| Dec 18, 2000 | 21.06 |
| Dec 15, 2000 | 21.75 |
| Dec 14, 2000 | 21.81 |
| Dec 13, 2000 | 21.63 |
| Dec 12, 2000 | 21.81 |
| Dec 11, 2000 | 22.00 |
| Dec 8, 2000 | 22.44 |
| Dec 7, 2000 | 22.13 |
| Dec 6, 2000 | 22.06 |
| Dec 5, 2000 | 22.19 |
| Dec 4, 2000 | 22.19 |
| Dec 1, 2000 | 22.44 |
| Nov 30, 2000 | 22.50 |
| Nov 29, 2000 | 22.44 |
| Nov 28, 2000 | 22.75 |
| Nov 27, 2000 | 22.94 |
| Nov 24, 2000 | 22.75 |
| Nov 22, 2000 | 22.44 |
| Nov 21, 2000 | 23.06 |
| Nov 20, 2000 | 22.81 |
| Nov 17, 2000 | 22.88 |
| Nov 16, 2000 | 22.00 |
| Nov 15, 2000 | 22.13 |
| Nov 14, 2000 | 21.94 |
| Nov 13, 2000 | 21.06 |
| Nov 10, 2000 | 21.19 |
| Nov 9, 2000 | 21.31 |
| Nov 8, 2000 | 21.75 |
| Nov 7, 2000 | 22.00 |
| Nov 6, 2000 | 21.13 |
| Nov 3, 2000 | 21.00 |
| Nov 2, 2000 | 21.06 |
| Nov 1, 2000 | 20.25 |
| Oct 31, 2000 | 19.75 |
| Oct 30, 2000 | 19.63 |
| Oct 27, 2000 | 19.19 |
| Oct 26, 2000 | 19.25 |
| Oct 25, 2000 | 19.25 |
| Oct 24, 2000 | 19.25 |
| Oct 23, 2000 | 19.50 |
| Oct 20, 2000 | 19.75 |
| Oct 19, 2000 | 19.44 |
| Oct 18, 2000 | 19.38 |
| Oct 17, 2000 | 19.25 |
| Oct 16, 2000 | 19.63 |
| Oct 13, 2000 | 19.56 |
| Oct 12, 2000 | 19.69 |
| Oct 11, 2000 | 19.88 |
| Oct 10, 2000 | 19.94 |
| Oct 9, 2000 | 20.00 |
| Oct 6, 2000 | 20.00 |
| Oct 5, 2000 | 20.56 |
| Oct 4, 2000 | 20.19 |
| Oct 3, 2000 | 19.88 |
| Oct 2, 2000 | 19.94 |
| Sep 29, 2000 | 20.38 |
| Sep 28, 2000 | 20.44 |
| Sep 27, 2000 | 20.63 |
| Sep 26, 2000 | 20.00 |
| Sep 25, 2000 | 19.94 |
| Sep 22, 2000 | 20.81 |
| Sep 21, 2000 | 20.81 |
| Sep 20, 2000 | 20.63 |
| Sep 19, 2000 | 20.81 |
| Sep 18, 2000 | 20.31 |
| Sep 15, 2000 | 20.81 |
| Sep 14, 2000 | 20.69 |
| Sep 13, 2000 | 20.94 |
| Sep 12, 2000 | 21.06 |
| Sep 11, 2000 | 21.13 |
| Sep 8, 2000 | 21.50 |
| Sep 7, 2000 | 21.69 |
| Sep 6, 2000 | 21.25 |
| Sep 5, 2000 | 20.88 |
| Sep 1, 2000 | 20.44 |
| Aug 31, 2000 | 20.50 |
| Aug 30, 2000 | 20.44 |
| Aug 29, 2000 | 20.31 |
| Aug 28, 2000 | 20.25 |
| Aug 25, 2000 | 20.31 |
| Aug 24, 2000 | 20.00 |
| Aug 23, 2000 | 20.56 |
| Aug 22, 2000 | 20.56 |
| Aug 21, 2000 | 20.06 |
| Aug 18, 2000 | 20.38 |
| Aug 17, 2000 | 20.44 |
| Aug 16, 2000 | 20.75 |
| Aug 15, 2000 | 21.06 |
| Aug 14, 2000 | 20.88 |
| Aug 11, 2000 | 21.00 |
| Aug 10, 2000 | 20.50 |
| Aug 9, 2000 | 20.69 |
| Aug 8, 2000 | 19.13 |
| Aug 7, 2000 | 19.31 |
| Aug 4, 2000 | 19.31 |
| Aug 3, 2000 | 19.69 |
| Aug 2, 2000 | 19.44 |
| Aug 1, 2000 | 19.38 |
| Jul 31, 2000 | 19.50 |
| Jul 28, 2000 | 19.56 |
| Jul 27, 2000 | 19.38 |
| Jul 26, 2000 | 19.19 |
| Jul 25, 2000 | 19.38 |
| Jul 24, 2000 | 19.13 |
| Jul 21, 2000 | 19.31 |
| Jul 20, 2000 | 19.75 |
| Jul 19, 2000 | 20.00 |
| Jul 18, 2000 | 19.81 |
| Jul 17, 2000 | 19.50 |
| Jul 14, 2000 | 19.31 |
| Jul 13, 2000 | 19.56 |
| Jul 12, 2000 | 19.63 |
| Jul 11, 2000 | 19.38 |
| Jul 10, 2000 | 19.50 |
| Jul 7, 2000 | 19.44 |
| Jul 6, 2000 | 19.50 |
| Jul 5, 2000 | 19.63 |
| Jul 3, 2000 | 19.00 |
| Jun 30, 2000 | 18.50 |
| Jun 29, 2000 | 19.56 |
| Jun 28, 2000 | 19.25 |
| Jun 27, 2000 | 19.56 |
| Jun 26, 2000 | 20.06 |
| Jun 23, 2000 | 19.06 |
| Jun 22, 2000 | 18.25 |
| Jun 21, 2000 | 17.00 |
| Jun 20, 2000 | 17.38 |
| Jun 19, 2000 | 17.50 |
| Jun 16, 2000 | 17.38 |
| Jun 15, 2000 | 17.44 |
| Jun 14, 2000 | 17.44 |
| Jun 13, 2000 | 18.06 |
| Jun 12, 2000 | 17.50 |
| Jun 9, 2000 | 17.44 |
| Jun 8, 2000 | 17.63 |
| Jun 7, 2000 | 17.69 |
| Jun 6, 2000 | 17.38 |
| Jun 5, 2000 | 17.31 |
| Jun 2, 2000 | 17.69 |
| Jun 1, 2000 | 17.94 |
| May 31, 2000 | 17.25 |
| May 30, 2000 | 18.13 |
| May 26, 2000 | 17.94 |
| May 25, 2000 | 17.50 |
| May 24, 2000 | 16.88 |
| May 23, 2000 | 16.25 |
| May 22, 2000 | 16.44 |
| May 19, 2000 | 16.31 |
| May 18, 2000 | 16.38 |
| May 17, 2000 | 16.25 |
| May 16, 2000 | 16.56 |
| May 15, 2000 | 16.38 |
| May 12, 2000 | 16.31 |
| May 11, 2000 | 16.25 |
| May 10, 2000 | 16.06 |
| May 9, 2000 | 16.13 |
| May 8, 2000 | 16.50 |
| May 5, 2000 | 16.19 |
| May 4, 2000 | 16.81 |
| May 3, 2000 | 16.63 |
| May 2, 2000 | 16.44 |
| May 1, 2000 | 16.38 |
| Apr 28, 2000 | 16.44 |
| Apr 27, 2000 | 16.88 |
| Apr 26, 2000 | 17.25 |
| Apr 25, 2000 | 17.44 |
| Apr 24, 2000 | 17.25 |
| Apr 20, 2000 | 17.69 |
| Apr 19, 2000 | 18.81 |
| Apr 18, 2000 | 19.56 |
| Apr 17, 2000 | 19.19 |
| Apr 14, 2000 | 18.81 |
| Apr 13, 2000 | 19.63 |
| Apr 12, 2000 | 19.19 |
| Apr 11, 2000 | 19.13 |
| Apr 10, 2000 | 18.94 |
| Apr 7, 2000 | 19.00 |
| Apr 6, 2000 | 19.44 |
| Apr 5, 2000 | 20.31 |
| Apr 4, 2000 | 20.31 |
| Apr 3, 2000 | 20.44 |
| Mar 31, 2000 | 21.38 |
| Mar 30, 2000 | 20.00 |
| Mar 29, 2000 | 19.13 |
| Mar 28, 2000 | 19.00 |
| Mar 27, 2000 | 18.88 |
| Mar 24, 2000 | 18.50 |
| Mar 23, 2000 | 19.06 |
| Mar 22, 2000 | 19.00 |
| Mar 21, 2000 | 18.94 |
| Mar 20, 2000 | 18.56 |
| Mar 17, 2000 | 18.56 |
| Mar 16, 2000 | 19.19 |
| Mar 15, 2000 | 18.06 |
| Mar 14, 2000 | 17.25 |
| Mar 13, 2000 | 17.25 |
| Mar 10, 2000 | 17.13 |
| Mar 9, 2000 | 17.75 |
| Mar 8, 2000 | 18.00 |
| Mar 7, 2000 | 18.06 |
| Mar 6, 2000 | 17.94 |
| Mar 3, 2000 | 17.88 |
| Mar 2, 2000 | 18.44 |
| Mar 1, 2000 | 19.00 |
| Feb 29, 2000 | 18.06 |
| Feb 28, 2000 | 18.13 |
| Feb 25, 2000 | 18.81 |
| Feb 24, 2000 | 18.50 |
| Feb 23, 2000 | 18.69 |
| Feb 22, 2000 | 19.38 |
| Feb 18, 2000 | 19.31 |
| Feb 17, 2000 | 19.56 |
| Feb 16, 2000 | 19.06 |
| Feb 15, 2000 | 19.38 |
| Feb 14, 2000 | 18.81 |
| Feb 11, 2000 | 18.56 |
| Feb 10, 2000 | 19.06 |
| Feb 9, 2000 | 18.00 |
| Feb 8, 2000 | 18.06 |
| Feb 7, 2000 | 18.13 |
| Feb 4, 2000 | 18.50 |
| Feb 3, 2000 | 18.44 |
| Feb 2, 2000 | 17.88 |
| Feb 1, 2000 | 18.06 |
| Jan 31, 2000 | 18.38 |
| Jan 28, 2000 | 17.31 |
| Jan 27, 2000 | 17.44 |
| Jan 26, 2000 | 17.50 |
| Jan 25, 2000 | 18.13 |
| Jan 24, 2000 | 17.56 |
| Jan 21, 2000 | 17.94 |
| Jan 20, 2000 | 18.75 |
| Jan 19, 2000 | 18.31 |
| Jan 18, 2000 | 18.50 |
| Jan 14, 2000 | 18.50 |
| Jan 13, 2000 | 19.31 |
| Jan 12, 2000 | 18.88 |
| Jan 11, 2000 | 19.00 |
| Jan 10, 2000 | 19.06 |
| Jan 7, 2000 | 19.38 |
| Jan 6, 2000 | 19.44 |
| Jan 5, 2000 | 19.94 |
| Jan 4, 2000 | 19.06 |
| Jan 3, 2000 | 19.69 |
| Dec 31, 1999 | 20.38 |
| Dec 30, 1999 | 20.31 |
| Dec 29, 1999 | 20.25 |
| Dec 28, 1999 | 19.56 |
| Dec 27, 1999 | 19.63 |
| Dec 23, 1999 | 19.88 |
| Dec 22, 1999 | 19.69 |
| Dec 21, 1999 | 19.94 |
| Dec 20, 1999 | 19.56 |
| Dec 17, 1999 | 19.88 |
| Dec 16, 1999 | 19.69 |
| Dec 15, 1999 | 19.88 |
| Dec 14, 1999 | 19.81 |
| Dec 13, 1999 | 20.06 |
| Dec 10, 1999 | 20.19 |
| Dec 9, 1999 | 20.00 |
| Dec 8, 1999 | 20.63 |
| Dec 7, 1999 | 21.13 |
| Dec 6, 1999 | 20.88 |
| Dec 3, 1999 | 21.75 |
| Dec 2, 1999 | 21.44 |
| Dec 1, 1999 | 21.25 |
| Nov 30, 1999 | 21.25 |
| Nov 29, 1999 | 20.88 |
| Nov 26, 1999 | 20.63 |
| Nov 24, 1999 | 20.81 |
| Nov 23, 1999 | 20.88 |
| Nov 22, 1999 | 21.13 |
| Nov 19, 1999 | 21.94 |
| Nov 18, 1999 | 21.75 |
| Nov 17, 1999 | 20.94 |
| Nov 16, 1999 | 20.19 |
| Nov 15, 1999 | 19.13 |
| Nov 12, 1999 | 19.06 |
| Nov 11, 1999 | 19.00 |
| Nov 10, 1999 | 19.44 |
| Nov 9, 1999 | 19.50 |
| Nov 8, 1999 | 19.56 |
| Nov 5, 1999 | 19.50 |
| Nov 4, 1999 | 19.63 |
| Nov 3, 1999 | 18.94 |
| Nov 2, 1999 | 18.63 |
| Nov 1, 1999 | 18.88 |
| Oct 29, 1999 | 19.13 |
| Oct 28, 1999 | 19.13 |
| Oct 27, 1999 | 18.94 |
| Oct 26, 1999 | 18.81 |
| Oct 25, 1999 | 18.75 |
| Oct 22, 1999 | 19.00 |
| Oct 21, 1999 | 19.06 |
| Oct 20, 1999 | 19.56 |
| Oct 19, 1999 | 19.00 |
| Oct 18, 1999 | 19.75 |
| Oct 15, 1999 | 20.06 |
| Oct 14, 1999 | 19.88 |
| Oct 13, 1999 | 20.25 |
| Oct 12, 1999 | 20.31 |
| Oct 11, 1999 | 20.88 |
| Oct 8, 1999 | 21.00 |
| Oct 7, 1999 | 20.50 |
| Oct 6, 1999 | 21.00 |
| Oct 5, 1999 | 21.31 |
| Oct 4, 1999 | 21.81 |
| Oct 1, 1999 | 21.25 |
| Sep 30, 1999 | 22.94 |
| Sep 29, 1999 | 21.44 |
| Sep 28, 1999 | 21.00 |
| Sep 27, 1999 | 20.88 |
| Sep 24, 1999 | 20.75 |
| Sep 23, 1999 | 20.81 |
| Sep 22, 1999 | 21.19 |
| Sep 21, 1999 | 20.88 |
| Sep 20, 1999 | 21.31 |
| Sep 17, 1999 | 21.31 |
| Sep 16, 1999 | 21.13 |
| Sep 15, 1999 | 21.94 |
| Sep 14, 1999 | 22.44 |
| Sep 13, 1999 | 22.19 |
| Sep 10, 1999 | 21.38 |
| Sep 9, 1999 | 20.88 |
| Sep 8, 1999 | 21.06 |
| Sep 7, 1999 | 20.94 |
| Sep 3, 1999 | 21.63 |
| Sep 2, 1999 | 21.31 |
| Sep 1, 1999 | 21.44 |
| Aug 31, 1999 | 21.13 |
| Aug 30, 1999 | 20.88 |
| Aug 27, 1999 | 21.19 |
| Aug 26, 1999 | 21.25 |
| Aug 25, 1999 | 20.44 |
| Aug 24, 1999 | 20.69 |
| Aug 23, 1999 | 20.63 |
| Aug 20, 1999 | 20.94 |
| Aug 19, 1999 | 21.00 |
| Aug 18, 1999 | 21.06 |
| Aug 17, 1999 | 21.38 |
| Aug 16, 1999 | 21.31 |
| Aug 13, 1999 | 21.31 |
| Aug 12, 1999 | 21.13 |
| Aug 11, 1999 | 21.13 |
| Aug 10, 1999 | 21.38 |
| Aug 9, 1999 | 21.25 |
| Aug 6, 1999 | 21.00 |
| Aug 5, 1999 | 21.25 |
| Aug 4, 1999 | 21.50 |
| Aug 3, 1999 | 21.38 |
| Aug 2, 1999 | 21.56 |
| Jul 30, 1999 | 21.81 |
| Jul 29, 1999 | 22.31 |
| Jul 28, 1999 | 22.63 |
| Jul 27, 1999 | 23.00 |
| Jul 26, 1999 | 22.88 |
| Jul 23, 1999 | 22.63 |
| Jul 22, 1999 | 22.88 |
| Jul 21, 1999 | 23.00 |
| Jul 20, 1999 | 22.81 |
| Jul 19, 1999 | 22.75 |
| Jul 16, 1999 | 23.19 |
| Jul 15, 1999 | 23.31 |
| Jul 14, 1999 | 22.88 |
| Jul 13, 1999 | 22.75 |
| Jul 12, 1999 | 22.88 |
| Jul 9, 1999 | 22.56 |
| Jul 8, 1999 | 22.63 |
| Jul 7, 1999 | 22.81 |
| Jul 6, 1999 | 23.06 |
| Jul 2, 1999 | 22.81 |
| Jul 1, 1999 | 22.56 |
| Jun 30, 1999 | 21.13 |
| Jun 29, 1999 | 23.00 |
| Jun 28, 1999 | 22.25 |
| Jun 25, 1999 | 22.50 |
| Jun 24, 1999 | 22.38 |
| Jun 23, 1999 | 23.00 |
| Jun 22, 1999 | 23.13 |
| Jun 21, 1999 | 23.44 |
| Jun 18, 1999 | 22.63 |
| Jun 17, 1999 | 22.56 |
| Jun 16, 1999 | 22.75 |
| Jun 15, 1999 | 22.44 |
| Jun 14, 1999 | 23.13 |
| Jun 11, 1999 | 23.00 |
| Jun 10, 1999 | 23.00 |
| Jun 9, 1999 | 22.75 |
| Jun 8, 1999 | 22.69 |
| Jun 7, 1999 | 23.25 |
| Jun 4, 1999 | 23.13 |
| Jun 3, 1999 | 23.50 |
| Jun 2, 1999 | 23.44 |
| Jun 1, 1999 | 22.81 |
| May 28, 1999 | 22.94 |
| May 27, 1999 | 22.50 |
| May 26, 1999 | 22.31 |
| May 25, 1999 | 22.69 |
| May 24, 1999 | 21.75 |
| May 21, 1999 | 22.31 |
| May 20, 1999 | 21.81 |
| May 19, 1999 | 22.06 |
| May 18, 1999 | 21.56 |
| May 17, 1999 | 21.44 |
| May 14, 1999 | 21.63 |
| May 13, 1999 | 22.25 |
| May 12, 1999 | 21.94 |
| May 11, 1999 | 21.69 |
| May 10, 1999 | 21.50 |
| May 7, 1999 | 21.31 |
| May 6, 1999 | 22.13 |
| May 5, 1999 | 21.56 |
| May 4, 1999 | 21.50 |
| May 3, 1999 | 21.25 |
| Apr 30, 1999 | 21.00 |
| Apr 29, 1999 | 21.38 |
| Apr 28, 1999 | 20.75 |
| Apr 27, 1999 | 20.44 |
| Apr 26, 1999 | 21.38 |
| Apr 23, 1999 | 21.69 |
| Apr 22, 1999 | 21.38 |
| Apr 21, 1999 | 21.38 |
| Apr 20, 1999 | 21.13 |
| Apr 19, 1999 | 21.31 |
| Apr 16, 1999 | 21.13 |
| Apr 15, 1999 | 20.75 |
| Apr 14, 1999 | 21.38 |
| Apr 13, 1999 | 20.88 |
| Apr 12, 1999 | 21.19 |
| Apr 9, 1999 | 21.00 |
| Apr 8, 1999 | 20.81 |
| Apr 7, 1999 | 21.00 |
| Apr 6, 1999 | 21.63 |
| Apr 5, 1999 | 21.94 |
| Apr 1, 1999 | 21.38 |
| Mar 31, 1999 | 20.63 |
| Mar 30, 1999 | 20.31 |
| Mar 29, 1999 | 20.50 |
| Mar 26, 1999 | 20.56 |
| Mar 25, 1999 | 21.31 |
| Mar 24, 1999 | 21.38 |
| Mar 23, 1999 | 21.13 |
| Mar 22, 1999 | 21.81 |
| Mar 19, 1999 | 21.50 |
| Mar 18, 1999 | 22.25 |
| Mar 17, 1999 | 22.56 |
| Mar 16, 1999 | 22.19 |
| Mar 15, 1999 | 22.75 |
| Mar 12, 1999 | 22.25 |
| Mar 11, 1999 | 22.81 |
| Mar 10, 1999 | 22.44 |
| Mar 9, 1999 | 22.56 |
| Mar 8, 1999 | 22.44 |
| Mar 5, 1999 | 22.06 |
| Mar 4, 1999 | 22.38 |
| Mar 3, 1999 | 21.94 |
| Mar 2, 1999 | 22.13 |
| Mar 1, 1999 | 22.06 |
| Feb 26, 1999 | 22.69 |
| Feb 25, 1999 | 22.38 |
| Feb 24, 1999 | 22.31 |
| Feb 23, 1999 | 22.19 |
| Feb 22, 1999 | 22.31 |
| Feb 19, 1999 | 22.19 |
| Feb 18, 1999 | 21.25 |
| Feb 17, 1999 | 21.31 |
| Feb 16, 1999 | 20.63 |
| Feb 12, 1999 | 21.25 |
| Feb 11, 1999 | 21.50 |
| Feb 10, 1999 | 21.69 |
| Feb 9, 1999 | 22.56 |
| Feb 8, 1999 | 22.75 |
| Feb 5, 1999 | 23.13 |
| Feb 4, 1999 | 23.75 |
| Feb 3, 1999 | 24.25 |
| Feb 2, 1999 | 23.25 |
| Feb 1, 1999 | 22.06 |
| Jan 29, 1999 | 22.50 |
| Jan 28, 1999 | 23.50 |
| Jan 27, 1999 | 23.13 |
| Jan 26, 1999 | 23.13 |
| Jan 25, 1999 | 23.50 |
| Jan 22, 1999 | 22.81 |
| Jan 21, 1999 | 23.69 |
| Jan 20, 1999 | 23.38 |
| Jan 19, 1999 | 23.69 |
| Jan 15, 1999 | 24.13 |
| Jan 14, 1999 | 24.19 |
| Jan 13, 1999 | 24.50 |
| Jan 12, 1999 | 24.50 |
| Jan 11, 1999 | 24.94 |
| Jan 8, 1999 | 25.81 |
| Jan 7, 1999 | 26.50 |
| Jan 6, 1999 | 25.94 |
| Jan 5, 1999 | 26.00 |
| Jan 4, 1999 | 26.69 |
| Dec 31, 1998 | 27.44 |
| Dec 30, 1998 | 25.75 |
| Dec 29, 1998 | 26.19 |
| Dec 28, 1998 | 26.63 |
| Dec 24, 1998 | 25.38 |
| Dec 23, 1998 | 25.31 |
| Dec 22, 1998 | 24.75 |
| Dec 21, 1998 | 25.19 |
| Dec 18, 1998 | 25.44 |
| Dec 17, 1998 | 26.44 |
| Dec 16, 1998 | 25.25 |
| Dec 15, 1998 | 24.75 |
| Dec 14, 1998 | 24.69 |
| Dec 11, 1998 | 24.44 |
| Dec 10, 1998 | 24.56 |
| Dec 9, 1998 | 24.69 |
| Dec 8, 1998 | 24.31 |
| Dec 7, 1998 | 23.81 |
| Dec 4, 1998 | 25.31 |
| Dec 3, 1998 | 25.31 |
| Dec 2, 1998 | 25.19 |
| Dec 1, 1998 | 25.06 |
| Nov 30, 1998 | 24.81 |
| Nov 27, 1998 | 24.00 |
| Nov 25, 1998 | 23.94 |
| Nov 24, 1998 | 22.88 |
| Nov 23, 1998 | 23.13 |
| Nov 20, 1998 | 22.81 |
| Nov 19, 1998 | 23.25 |
| Nov 18, 1998 | 22.81 |
| Nov 17, 1998 | 23.00 |
| Nov 16, 1998 | 23.25 |
| Nov 13, 1998 | 22.69 |
| Nov 12, 1998 | 23.19 |
| Nov 11, 1998 | 23.06 |
| Nov 10, 1998 | 23.25 |
| Nov 9, 1998 | 23.50 |
| Nov 6, 1998 | 23.13 |
| Nov 5, 1998 | 23.63 |
| Nov 4, 1998 | 23.06 |
| Nov 3, 1998 | 23.00 |
| Nov 2, 1998 | 21.94 |
| Oct 30, 1998 | 21.69 |
| Oct 29, 1998 | 21.81 |
| Oct 28, 1998 | 21.25 |
| Oct 27, 1998 | 21.44 |
| Oct 26, 1998 | 21.50 |
| Oct 23, 1998 | 21.19 |
| Oct 22, 1998 | 21.63 |
| Oct 21, 1998 | 21.25 |
| Oct 20, 1998 | 21.69 |
| Oct 19, 1998 | 20.38 |
| Oct 16, 1998 | 20.31 |
| Oct 15, 1998 | 20.19 |
| Oct 14, 1998 | 20.06 |
| Oct 13, 1998 | 20.19 |
| Oct 12, 1998 | 20.13 |
| Oct 9, 1998 | 20.19 |
| Oct 8, 1998 | 20.38 |
| Oct 7, 1998 | 20.38 |
| Oct 6, 1998 | 20.13 |
| Oct 5, 1998 | 20.81 |
| Oct 2, 1998 | 21.00 |
| Oct 1, 1998 | 20.63 |
| Sep 30, 1998 | 20.88 |
| Sep 29, 1998 | 21.25 |
| Sep 28, 1998 | 21.56 |
| Sep 25, 1998 | 20.81 |
| Sep 24, 1998 | 20.94 |
| Sep 23, 1998 | 21.13 |
| Sep 22, 1998 | 20.88 |
| Sep 21, 1998 | 21.25 |
| Sep 18, 1998 | 20.94 |
| Sep 17, 1998 | 20.13 |
| Sep 16, 1998 | 20.44 |
| Sep 15, 1998 | 21.00 |
| Sep 14, 1998 | 21.56 |
| Sep 11, 1998 | 21.13 |
| Sep 10, 1998 | 21.06 |
| Sep 9, 1998 | 21.31 |
| Sep 8, 1998 | 21.44 |
| Sep 4, 1998 | 20.75 |
| Sep 3, 1998 | 21.50 |
| Sep 2, 1998 | 21.81 |
| Sep 1, 1998 | 21.69 |
| Aug 31, 1998 | 21.13 |
| Aug 28, 1998 | 21.94 |
| Aug 27, 1998 | 22.13 |
| Aug 26, 1998 | 22.06 |
| Aug 25, 1998 | 22.44 |
| Aug 24, 1998 | 22.25 |
| Aug 21, 1998 | 22.63 |
| Aug 20, 1998 | 22.75 |
| Aug 19, 1998 | 22.75 |
| Aug 18, 1998 | 22.94 |
| Aug 17, 1998 | 22.31 |
| Aug 14, 1998 | 22.25 |
| Aug 13, 1998 | 22.19 |
| Aug 12, 1998 | 23.13 |
| Aug 11, 1998 | 22.38 |
| Aug 10, 1998 | 22.94 |
| Aug 7, 1998 | 22.94 |
| Aug 6, 1998 | 22.06 |
| Aug 5, 1998 | 22.56 |
| Aug 4, 1998 | 21.88 |
| Aug 3, 1998 | 22.56 |
| Jul 31, 1998 | 22.88 |
| Jul 30, 1998 | 23.19 |
| Jul 29, 1998 | 22.69 |
| Jul 28, 1998 | 22.75 |
| Jul 27, 1998 | 22.94 |
| Jul 24, 1998 | 23.06 |
| Jul 23, 1998 | 23.13 |
| Jul 22, 1998 | 22.13 |
| Jul 21, 1998 | 23.31 |
| Jul 20, 1998 | 23.69 |
| Jul 17, 1998 | 23.50 |
| Jul 16, 1998 | 22.88 |
| Jul 15, 1998 | 22.63 |
| Jul 14, 1998 | 22.94 |
| Jul 13, 1998 | 22.75 |
| Jul 10, 1998 | 22.81 |
| Jul 9, 1998 | 22.94 |
| Jul 8, 1998 | 23.06 |
| Jul 7, 1998 | 22.50 |
| Jul 6, 1998 | 23.25 |
| Jul 2, 1998 | 23.50 |
| Jul 1, 1998 | 22.81 |
| Jun 30, 1998 | 22.19 |
| Jun 29, 1998 | 23.06 |
| Jun 26, 1998 | 23.13 |
| Jun 25, 1998 | 22.88 |
| Jun 24, 1998 | 23.31 |
| Jun 23, 1998 | 23.00 |
| Jun 22, 1998 | 23.31 |
| Jun 19, 1998 | 23.38 |
| Jun 18, 1998 | 23.50 |
| Jun 17, 1998 | 23.69 |
| Jun 16, 1998 | 24.00 |
| Jun 15, 1998 | 24.31 |
| Jun 12, 1998 | 24.50 |
| Jun 11, 1998 | 24.31 |
| Jun 10, 1998 | 24.50 |
| Jun 9, 1998 | 24.63 |
| Jun 8, 1998 | 24.25 |
| Jun 5, 1998 | 24.63 |
| Jun 4, 1998 | 24.44 |
| Jun 3, 1998 | 24.19 |
| Jun 2, 1998 | 24.00 |
| Jun 1, 1998 | 23.88 |
| May 29, 1998 | 23.81 |
| May 28, 1998 | 23.81 |
| May 27, 1998 | 24.00 |
| May 26, 1998 | 24.25 |
| May 22, 1998 | 24.50 |
| May 21, 1998 | 24.72 |
| May 20, 1998 | 24.91 |
| May 19, 1998 | 24.88 |
| May 18, 1998 | 24.69 |
| May 15, 1998 | 24.78 |
| May 14, 1998 | 24.97 |
| May 13, 1998 | 25.06 |
| May 12, 1998 | 24.88 |
| May 11, 1998 | 25.13 |
| May 8, 1998 | 25.25 |
| May 7, 1998 | 24.94 |
| May 6, 1998 | 25.06 |
| May 5, 1998 | 25.28 |
| May 4, 1998 | 25.31 |
| May 1, 1998 | 25.06 |
| Apr 30, 1998 | 25.28 |
| Apr 29, 1998 | 24.84 |
| Apr 28, 1998 | 24.34 |
| Apr 27, 1998 | 23.84 |
| Apr 24, 1998 | 24.19 |
| Apr 23, 1998 | 24.81 |
| Apr 22, 1998 | 25.13 |
| Apr 21, 1998 | 24.84 |
| Apr 20, 1998 | 24.94 |
| Apr 17, 1998 | 24.94 |
| Apr 16, 1998 | 24.72 |
| Apr 15, 1998 | 24.97 |
| Apr 14, 1998 | 24.56 |
| Apr 13, 1998 | 24.97 |
| Apr 9, 1998 | 24.88 |
| Apr 8, 1998 | 24.31 |
| Apr 7, 1998 | 24.44 |
| Apr 6, 1998 | 24.53 |
| Apr 3, 1998 | 24.63 |
| Apr 2, 1998 | 24.50 |
| Apr 1, 1998 | 24.41 |
| Mar 31, 1998 | 24.50 |
| Mar 30, 1998 | 24.47 |
| Mar 27, 1998 | 24.22 |
| Mar 26, 1998 | 24.38 |
| Mar 25, 1998 | 24.09 |
| Mar 24, 1998 | 24.13 |
| Mar 23, 1998 | 23.97 |
| Mar 20, 1998 | 24.31 |
| Mar 19, 1998 | 24.28 |
| Mar 18, 1998 | 24.25 |
| Mar 17, 1998 | 24.31 |
| Mar 16, 1998 | 23.91 |
| Mar 13, 1998 | 24.25 |
| Mar 12, 1998 | 24.00 |
| Mar 11, 1998 | 24.16 |
| Mar 10, 1998 | 24.00 |
| Mar 9, 1998 | 23.66 |
| Mar 6, 1998 | 23.63 |
| Mar 5, 1998 | 23.28 |
| Mar 4, 1998 | 23.19 |
| Mar 3, 1998 | 22.94 |
| Mar 2, 1998 | 22.78 |
| Feb 27, 1998 | 22.50 |
| Feb 26, 1998 | 22.50 |
| Feb 25, 1998 | 22.25 |
| Feb 24, 1998 | 21.78 |
| Feb 23, 1998 | 22.00 |
| Feb 20, 1998 | 22.09 |
| Feb 19, 1998 | 22.09 |
| Feb 18, 1998 | 21.94 |
| Feb 17, 1998 | 21.34 |
| Feb 13, 1998 | 21.25 |
| Feb 12, 1998 | 21.44 |
| Feb 11, 1998 | 21.16 |
| Feb 10, 1998 | 21.69 |
| Feb 9, 1998 | 21.56 |
| Feb 6, 1998 | 21.59 |
| Feb 5, 1998 | 21.63 |
| Feb 4, 1998 | 21.38 |
| Feb 3, 1998 | 21.53 |
| Feb 2, 1998 | 21.72 |
| Jan 30, 1998 | 21.25 |
| Jan 29, 1998 | 22.09 |
| Jan 28, 1998 | 21.91 |
| Jan 27, 1998 | 21.34 |
| Jan 26, 1998 | 21.13 |
| Jan 23, 1998 | 21.34 |
| Jan 22, 1998 | 21.28 |
| Jan 21, 1998 | 21.66 |
| Jan 20, 1998 | 21.75 |
| Jan 16, 1998 | 21.59 |
| Jan 15, 1998 | 21.09 |
| Jan 14, 1998 | 21.19 |
| Jan 13, 1998 | 20.94 |
| Jan 12, 1998 | 20.91 |
| Jan 9, 1998 | 20.66 |
| Jan 8, 1998 | 21.06 |
| Jan 7, 1998 | 21.22 |
| Jan 6, 1998 | 21.25 |
| Jan 5, 1998 | 21.22 |
| Jan 2, 1998 | 21.34 |
| Dec 31, 1997 | 21.13 |
| Dec 30, 1997 | 21.13 |
| Dec 29, 1997 | 21.22 |
| Dec 26, 1997 | 20.88 |
| Dec 24, 1997 | 20.78 |
| Dec 23, 1997 | 20.78 |
| Dec 22, 1997 | 21.28 |
| Dec 19, 1997 | 20.66 |
| Dec 18, 1997 | 20.72 |
| Dec 17, 1997 | 21.16 |
| Dec 16, 1997 | 21.25 |
| Dec 15, 1997 | 20.97 |
| Dec 12, 1997 | 20.69 |
| Dec 11, 1997 | 20.63 |
| Dec 10, 1997 | 20.75 |
| Dec 9, 1997 | 20.72 |
| Dec 8, 1997 | 21.28 |
| Dec 5, 1997 | 21.09 |
| Dec 4, 1997 | 21.06 |
| Dec 3, 1997 | 21.13 |
| Dec 2, 1997 | 20.72 |
| Dec 1, 1997 | 20.94 |
| Nov 28, 1997 | 20.75 |
| Nov 26, 1997 | 20.72 |
| Nov 25, 1997 | 20.38 |
| Nov 24, 1997 | 20.06 |
| Nov 21, 1997 | 20.50 |
| Nov 20, 1997 | 20.34 |
| Nov 19, 1997 | 20.72 |
| Nov 18, 1997 | 20.28 |
| Nov 17, 1997 | 20.59 |
| Nov 14, 1997 | 19.97 |
| Nov 13, 1997 | 19.53 |
| Nov 12, 1997 | 19.75 |
| Nov 11, 1997 | 19.78 |
| Nov 10, 1997 | 19.81 |
| Nov 7, 1997 | 19.75 |
| Nov 6, 1997 | 19.78 |
| Nov 5, 1997 | 19.78 |
| Nov 4, 1997 | 19.84 |
| Nov 3, 1997 | 20.19 |
| Oct 31, 1997 | 19.72 |
| Oct 30, 1997 | 19.28 |
| Oct 29, 1997 | 19.72 |
| Oct 28, 1997 | 19.66 |
| Oct 27, 1997 | 19.59 |
| Oct 24, 1997 | 20.28 |
| Oct 23, 1997 | 19.94 |
| Oct 22, 1997 | 20.38 |
| Oct 21, 1997 | 20.44 |
| Oct 20, 1997 | 20.59 |
| Oct 17, 1997 | 20.31 |
| Oct 16, 1997 | 20.72 |
| Oct 15, 1997 | 20.63 |
| Oct 14, 1997 | 20.66 |
| Oct 13, 1997 | 20.50 |
| Oct 10, 1997 | 20.56 |
| Oct 9, 1997 | 20.25 |
| Oct 8, 1997 | 20.38 |
| Oct 7, 1997 | 20.53 |
| Oct 6, 1997 | 20.59 |
| Oct 3, 1997 | 20.53 |
| Oct 2, 1997 | 20.63 |
| Oct 1, 1997 | 20.38 |
| Sep 30, 1997 | 20.13 |
| Sep 29, 1997 | 20.41 |
| Sep 26, 1997 | 20.50 |
| Sep 25, 1997 | 20.41 |
| Sep 24, 1997 | 20.13 |
| Sep 23, 1997 | 20.16 |
| Sep 22, 1997 | 20.09 |
| Sep 19, 1997 | 20.28 |
| Sep 18, 1997 | 20.34 |
| Sep 17, 1997 | 20.22 |
| Sep 16, 1997 | 20.31 |
| Sep 15, 1997 | 20.09 |
| Sep 12, 1997 | 20.16 |
| Sep 11, 1997 | 19.97 |
| Sep 10, 1997 | 19.88 |
| Sep 9, 1997 | 19.88 |
| Sep 8, 1997 | 19.63 |
| Sep 5, 1997 | 19.81 |
| Sep 4, 1997 | 19.59 |
| Sep 3, 1997 | 19.47 |
| Sep 2, 1997 | 19.66 |
| Aug 29, 1997 | 19.41 |
| Aug 28, 1997 | 19.25 |
| Aug 27, 1997 | 19.22 |
| Aug 26, 1997 | 19.06 |
| Aug 25, 1997 | 18.78 |
| Aug 22, 1997 | 18.97 |
| Aug 21, 1997 | 18.97 |
| Aug 20, 1997 | 19.34 |
| Aug 19, 1997 | 19.09 |
| Aug 18, 1997 | 19.00 |
| Aug 15, 1997 | 18.53 |
| Aug 14, 1997 | 19.00 |
| Aug 13, 1997 | 19.16 |
| Aug 12, 1997 | 19.06 |
| Aug 11, 1997 | 19.25 |
| Aug 8, 1997 | 19.09 |
| Aug 7, 1997 | 19.25 |
| Aug 6, 1997 | 19.25 |
| Aug 5, 1997 | 19.22 |
| Aug 4, 1997 | 19.13 |
| Aug 1, 1997 | 19.03 |
| Jul 31, 1997 | 19.00 |
| Jul 30, 1997 | 19.09 |
| Jul 29, 1997 | 18.75 |
| Jul 28, 1997 | 18.63 |
| Jul 25, 1997 | 18.75 |
| Jul 24, 1997 | 18.75 |
| Jul 23, 1997 | 18.81 |
| Jul 22, 1997 | 18.91 |
| Jul 21, 1997 | 18.66 |
| Jul 18, 1997 | 18.97 |
| Jul 17, 1997 | 19.06 |
| Jul 16, 1997 | 19.25 |
| Jul 15, 1997 | 19.19 |
| Jul 14, 1997 | 19.41 |
| Jul 11, 1997 | 19.47 |
| Jul 10, 1997 | 19.47 |
| Jul 9, 1997 | 19.25 |
| Jul 8, 1997 | 19.44 |
| Jul 7, 1997 | 19.44 |
| Jul 3, 1997 | 19.66 |
| Jul 2, 1997 | 19.63 |
| Jul 1, 1997 | 19.31 |
| Jun 30, 1997 | 19.06 |
| Jun 27, 1997 | 19.19 |
| Jun 26, 1997 | 19.16 |
| Jun 25, 1997 | 19.19 |
| Jun 24, 1997 | 19.47 |
| Jun 23, 1997 | 19.31 |
| Jun 20, 1997 | 19.19 |
| Jun 19, 1997 | 19.38 |
| Jun 18, 1997 | 19.13 |
| Jun 17, 1997 | 19.00 |
| Jun 16, 1997 | 19.13 |
| Jun 13, 1997 | 18.94 |
| Jun 12, 1997 | 19.31 |
| Jun 11, 1997 | 18.75 |
| Jun 10, 1997 | 18.69 |
| Jun 9, 1997 | 18.56 |
| Jun 6, 1997 | 18.06 |
| Jun 5, 1997 | 17.94 |
| Jun 4, 1997 | 17.69 |
| Jun 3, 1997 | 17.81 |
| Jun 2, 1997 | 17.94 |
| May 30, 1997 | 17.94 |
| May 29, 1997 | 17.63 |
| May 28, 1997 | 17.50 |
| May 27, 1997 | 17.69 |
| May 23, 1997 | 17.31 |
| May 22, 1997 | 17.38 |
| May 21, 1997 | 17.50 |
| May 20, 1997 | 17.50 |
| May 19, 1997 | 17.44 |
| May 16, 1997 | 17.31 |
| May 15, 1997 | 17.50 |
| May 14, 1997 | 17.44 |
| May 13, 1997 | 17.50 |
| May 12, 1997 | 17.63 |
| May 9, 1997 | 17.44 |
| May 8, 1997 | 17.50 |
| May 7, 1997 | 17.50 |
| May 6, 1997 | 17.75 |
| May 5, 1997 | 17.75 |
| May 2, 1997 | 17.75 |
| May 1, 1997 | 17.63 |
| Apr 30, 1997 | 17.63 |
| Apr 29, 1997 | 17.56 |
| Apr 28, 1997 | 17.31 |
| Apr 25, 1997 | 17.38 |
| Apr 24, 1997 | 16.94 |
| Apr 23, 1997 | 17.31 |
| Apr 22, 1997 | 17.38 |
| Apr 21, 1997 | 16.44 |
| Apr 18, 1997 | 16.69 |
| Apr 17, 1997 | 16.75 |
| Apr 16, 1997 | 16.63 |
| Apr 15, 1997 | 16.75 |
| Apr 14, 1997 | 16.38 |
| Apr 11, 1997 | 16.56 |
| Apr 10, 1997 | 16.75 |
| Apr 9, 1997 | 16.94 |
| Apr 8, 1997 | 16.69 |
| Apr 7, 1997 | 16.56 |
| Apr 4, 1997 | 16.13 |
| Apr 3, 1997 | 16.31 |
| Apr 2, 1997 | 16.25 |
| Apr 1, 1997 | 16.50 |
| Mar 31, 1997 | 16.63 |
| Mar 27, 1997 | 17.06 |
| Mar 26, 1997 | 17.38 |
| Mar 25, 1997 | 17.25 |
| Mar 24, 1997 | 17.13 |
| Mar 21, 1997 | 17.00 |
| Mar 20, 1997 | 17.19 |
| Mar 19, 1997 | 17.38 |
| Mar 18, 1997 | 17.38 |
| Mar 17, 1997 | 17.38 |
| Mar 14, 1997 | 17.19 |
| Mar 13, 1997 | 17.25 |
| Mar 12, 1997 | 17.69 |
| Mar 11, 1997 | 17.81 |
| Mar 10, 1997 | 17.50 |
| Mar 7, 1997 | 17.38 |
| Mar 6, 1997 | 17.25 |
| Mar 5, 1997 | 17.38 |
| Mar 4, 1997 | 17.38 |
| Mar 3, 1997 | 17.38 |
| Feb 28, 1997 | 17.25 |
| Feb 27, 1997 | 17.38 |
| Feb 26, 1997 | 17.25 |
| Feb 25, 1997 | 17.25 |
| Feb 24, 1997 | 17.31 |
| Feb 21, 1997 | 17.50 |
| Feb 20, 1997 | 17.63 |
| Feb 19, 1997 | 17.63 |
| Feb 18, 1997 | 17.69 |
| Feb 14, 1997 | 17.63 |
| Feb 13, 1997 | 17.50 |
| Feb 12, 1997 | 17.38 |
| Feb 11, 1997 | 17.44 |
| Feb 10, 1997 | 17.50 |
| Feb 7, 1997 | 17.50 |
| Feb 6, 1997 | 17.38 |
| Feb 5, 1997 | 17.63 |
| Feb 4, 1997 | 17.69 |
| Feb 3, 1997 | 17.63 |
| Jan 31, 1997 | 17.75 |
| Jan 30, 1997 | 17.31 |
| Jan 29, 1997 | 17.31 |
| Jan 28, 1997 | 17.50 |
| Jan 27, 1997 | 17.19 |
| Jan 24, 1997 | 17.50 |
| Jan 23, 1997 | 17.88 |
| Jan 22, 1997 | 18.25 |
| Jan 21, 1997 | 18.38 |
| Jan 20, 1997 | 18.63 |
| Jan 17, 1997 | 18.63 |
| Jan 16, 1997 | 18.63 |
| Jan 15, 1997 | 18.81 |
| Jan 14, 1997 | 18.56 |
| Jan 13, 1997 | 18.19 |
| Jan 10, 1997 | 18.50 |
| Jan 9, 1997 | 18.19 |
| Jan 8, 1997 | 18.19 |
| Jan 7, 1997 | 17.88 |
| Jan 6, 1997 | 17.88 |
| Jan 3, 1997 | 17.75 |
| Jan 2, 1997 | 17.31 |
| Dec 31, 1996 | 17.63 |
| Dec 30, 1996 | 17.75 |
| Dec 27, 1996 | 17.75 |
| Dec 26, 1996 | 17.81 |
| Dec 24, 1996 | 17.75 |
| Dec 23, 1996 | 17.88 |
| Dec 20, 1996 | 17.88 |
| Dec 19, 1996 | 18.19 |
| Dec 18, 1996 | 17.88 |
| Dec 17, 1996 | 17.88 |
| Dec 16, 1996 | 18.00 |
| Dec 13, 1996 | 18.31 |
| Dec 12, 1996 | 18.44 |
| Dec 11, 1996 | 18.31 |
| Dec 10, 1996 | 18.38 |
| Dec 9, 1996 | 18.00 |
| Dec 6, 1996 | 17.81 |
| Dec 5, 1996 | 18.25 |
| Dec 4, 1996 | 18.50 |
| Dec 3, 1996 | 18.75 |
| Dec 2, 1996 | 18.50 |
| Nov 29, 1996 | 18.50 |
| Nov 27, 1996 | 18.38 |
| Nov 26, 1996 | 17.94 |
| Nov 25, 1996 | 17.81 |
| Nov 22, 1996 | 17.81 |
| Nov 21, 1996 | 17.53 |
| Nov 20, 1996 | 17.25 |
| Nov 19, 1996 | 17.50 |
| Nov 18, 1996 | 17.63 |
| Nov 15, 1996 | 17.88 |
| Nov 14, 1996 | 17.63 |
| Nov 13, 1996 | 17.63 |
| Nov 12, 1996 | 17.50 |
| Nov 11, 1996 | 17.50 |
| Nov 8, 1996 | 17.63 |
| Nov 7, 1996 | 17.69 |
| Nov 6, 1996 | 17.63 |
| Nov 5, 1996 | 17.63 |
| Nov 4, 1996 | 17.56 |
| Nov 1, 1996 | 17.50 |
| Oct 31, 1996 | 17.69 |
| Oct 30, 1996 | 17.63 |
| Oct 29, 1996 | 17.63 |
| Oct 28, 1996 | 17.50 |
| Oct 25, 1996 | 17.56 |
| Oct 24, 1996 | 17.63 |
| Oct 23, 1996 | 17.50 |
| Oct 22, 1996 | 17.69 |
| Oct 21, 1996 | 17.63 |
| Oct 18, 1996 | 17.38 |
| Oct 17, 1996 | 17.25 |
| Oct 16, 1996 | 17.13 |
| Oct 15, 1996 | 16.94 |
| Oct 14, 1996 | 17.06 |
| Oct 11, 1996 | 17.25 |
| Oct 10, 1996 | 17.13 |
| Oct 9, 1996 | 17.00 |
| Oct 8, 1996 | 16.88 |
| Oct 7, 1996 | 16.94 |
| Oct 4, 1996 | 16.88 |
| Oct 3, 1996 | 16.56 |
| Oct 2, 1996 | 16.25 |
| Oct 1, 1996 | 16.13 |
| Sep 30, 1996 | 16.25 |
| Sep 27, 1996 | 16.06 |
| Sep 26, 1996 | 15.69 |
| Sep 25, 1996 | 15.63 |
| Sep 24, 1996 | 15.56 |
| Sep 23, 1996 | 15.63 |
| Sep 20, 1996 | 15.44 |
| Sep 19, 1996 | 15.50 |
| Sep 18, 1996 | 15.44 |
| Sep 17, 1996 | 15.56 |
| Sep 16, 1996 | 15.56 |
| Sep 13, 1996 | 15.38 |
| Sep 12, 1996 | 14.81 |
| Sep 11, 1996 | 14.63 |
| Sep 10, 1996 | 14.88 |
| Sep 9, 1996 | 14.81 |
| Sep 6, 1996 | 14.50 |
| Sep 5, 1996 | 14.00 |
| Sep 4, 1996 | 14.44 |
| Sep 3, 1996 | 14.44 |
| Aug 30, 1996 | 14.31 |
| Aug 29, 1996 | 14.38 |
| Aug 28, 1996 | 14.38 |
| Aug 27, 1996 | 14.38 |
| Aug 26, 1996 | 14.38 |
| Aug 23, 1996 | 14.25 |
| Aug 22, 1996 | 14.25 |
| Aug 21, 1996 | 14.44 |
| Aug 20, 1996 | 14.75 |
| Aug 19, 1996 | 14.81 |
| Aug 16, 1996 | 14.88 |
| Aug 15, 1996 | 14.94 |
| Aug 14, 1996 | 14.88 |
| Aug 13, 1996 | 14.69 |
| Aug 12, 1996 | 14.94 |
| Aug 9, 1996 | 14.94 |
| Aug 8, 1996 | 14.88 |
| Aug 7, 1996 | 14.94 |
| Aug 6, 1996 | 15.00 |
| Aug 5, 1996 | 15.00 |
| Aug 2, 1996 | 14.81 |
| Aug 1, 1996 | 15.00 |
| Jul 31, 1996 | 14.94 |
| Jul 30, 1996 | 15.13 |
| Jul 29, 1996 | 15.00 |
| Jul 26, 1996 | 14.94 |
| Jul 25, 1996 | 15.00 |
| Jul 24, 1996 | 15.00 |
| Jul 23, 1996 | 14.94 |
| Jul 22, 1996 | 14.94 |
| Jul 19, 1996 | 15.25 |
| Jul 18, 1996 | 16.88 |
| Jul 17, 1996 | 17.25 |
| Jul 16, 1996 | 17.31 |
| Jul 15, 1996 | 17.69 |
| Jul 12, 1996 | 17.81 |
| Jul 11, 1996 | 18.00 |
| Jul 10, 1996 | 18.06 |
| Jul 9, 1996 | 18.13 |
| Jul 8, 1996 | 18.13 |
| Jul 5, 1996 | 17.94 |
| Jul 3, 1996 | 18.06 |
| Jul 2, 1996 | 18.00 |
| Jul 1, 1996 | 18.13 |
| Jun 28, 1996 | 18.44 |
| Jun 27, 1996 | 17.50 |
| Jun 26, 1996 | 16.81 |
| Jun 25, 1996 | 16.88 |
| Jun 24, 1996 | 16.69 |
| Jun 21, 1996 | 17.06 |
| Jun 20, 1996 | 17.38 |
| Jun 19, 1996 | 17.38 |
| Jun 18, 1996 | 17.44 |
| Jun 17, 1996 | 17.13 |
| Jun 14, 1996 | 16.75 |
| Jun 13, 1996 | 16.63 |
| Jun 12, 1996 | 17.00 |
| Jun 11, 1996 | 17.25 |
| Jun 10, 1996 | 17.56 |
| Jun 7, 1996 | 17.38 |
| Jun 6, 1996 | 17.44 |
| Jun 5, 1996 | 17.75 |
| Jun 4, 1996 | 17.63 |
| Jun 3, 1996 | 17.69 |
| May 31, 1996 | 17.63 |
| May 30, 1996 | 17.63 |
| May 29, 1996 | 17.31 |
| May 28, 1996 | 17.88 |
| May 24, 1996 | 17.81 |
| May 23, 1996 | 17.69 |
| May 22, 1996 | 17.63 |
| May 21, 1996 | 17.69 |
| May 20, 1996 | 17.75 |
| May 17, 1996 | 17.50 |
| May 16, 1996 | 17.31 |
| May 15, 1996 | 17.38 |
| May 14, 1996 | 17.31 |
| May 13, 1996 | 17.06 |
| May 10, 1996 | 16.63 |
| May 9, 1996 | 16.63 |
| May 8, 1996 | 16.50 |
| May 7, 1996 | 16.88 |
| May 6, 1996 | 16.88 |
| May 3, 1996 | 16.94 |
| May 2, 1996 | 17.19 |
| May 1, 1996 | 17.50 |
| Apr 30, 1996 | 17.13 |
| Apr 29, 1996 | 17.00 |
| Apr 26, 1996 | 17.19 |
| Apr 25, 1996 | 17.38 |
| Apr 24, 1996 | 17.44 |
| Apr 23, 1996 | 17.50 |
| Apr 22, 1996 | 17.75 |
| Apr 19, 1996 | 17.69 |
| Apr 18, 1996 | 17.19 |
| Apr 17, 1996 | 18.06 |
| Apr 16, 1996 | 18.56 |
| Apr 15, 1996 | 18.50 |
| Apr 12, 1996 | 18.81 |
| Apr 11, 1996 | 18.63 |
| Apr 10, 1996 | 18.50 |
| Apr 9, 1996 | 18.94 |
| Apr 8, 1996 | 18.69 |
| Apr 4, 1996 | 18.94 |
| Apr 3, 1996 | 19.00 |
| Apr 2, 1996 | 19.06 |
| Apr 1, 1996 | 19.06 |
| Mar 29, 1996 | 19.06 |
| Mar 28, 1996 | 19.00 |
| Mar 27, 1996 | 18.81 |
| Mar 26, 1996 | 18.81 |
| Mar 25, 1996 | 19.06 |
| Mar 22, 1996 | 18.94 |
| Mar 21, 1996 | 18.94 |
| Mar 20, 1996 | 19.00 |
| Mar 19, 1996 | 19.00 |
| Mar 18, 1996 | 19.06 |
| Mar 15, 1996 | 18.94 |
| Mar 14, 1996 | 19.00 |
| Mar 13, 1996 | 19.00 |
| Mar 12, 1996 | 18.88 |
| Mar 11, 1996 | 18.88 |
| Mar 8, 1996 | 19.19 |
| Mar 7, 1996 | 19.25 |
| Mar 6, 1996 | 19.19 |
| Mar 5, 1996 | 19.25 |
| Mar 4, 1996 | 19.31 |
| Mar 1, 1996 | 18.75 |
| Feb 29, 1996 | 18.94 |
| Feb 28, 1996 | 19.13 |
| Feb 27, 1996 | 18.94 |
| Feb 26, 1996 | 19.19 |
| Feb 23, 1996 | 18.69 |
| Feb 22, 1996 | 18.69 |
| Feb 21, 1996 | 18.50 |
| Feb 20, 1996 | 18.31 |
| Feb 16, 1996 | 18.56 |
| Feb 15, 1996 | 18.63 |
| Feb 14, 1996 | 18.50 |
| Feb 13, 1996 | 18.81 |
| Feb 12, 1996 | 19.00 |
| Feb 9, 1996 | 19.00 |
| Feb 8, 1996 | 19.19 |
| Feb 7, 1996 | 19.31 |
| Feb 6, 1996 | 19.38 |
| Feb 5, 1996 | 19.25 |
| Feb 2, 1996 | 19.31 |
| Feb 1, 1996 | 19.38 |
| Jan 31, 1996 | 19.31 |
| Jan 30, 1996 | 19.31 |
| Jan 29, 1996 | 19.13 |
| Jan 26, 1996 | 19.25 |
| Jan 25, 1996 | 19.25 |
| Jan 24, 1996 | 19.25 |
| Jan 23, 1996 | 19.31 |
| Jan 22, 1996 | 19.31 |
| Jan 19, 1996 | 19.44 |
| Jan 18, 1996 | 19.50 |
| Jan 17, 1996 | 19.63 |
| Jan 16, 1996 | 19.63 |
| Jan 15, 1996 | 19.44 |
| Jan 12, 1996 | 19.38 |
| Jan 11, 1996 | 19.63 |
| Jan 10, 1996 | 19.63 |
| Jan 9, 1996 | 19.94 |
| Jan 8, 1996 | 19.75 |
| Jan 5, 1996 | 19.56 |
| Jan 4, 1996 | 19.81 |
| Jan 3, 1996 | 20.06 |
| Jan 2, 1996 | 20.06 |
| Dec 29, 1995 | 20.06 |
| Dec 28, 1995 | 20.00 |
| Dec 27, 1995 | 20.19 |
| Dec 26, 1995 | 20.38 |
| Dec 22, 1995 | 20.50 |
| Dec 21, 1995 | 20.13 |
| Dec 20, 1995 | 19.63 |
| Dec 19, 1995 | 19.50 |
| Dec 18, 1995 | 19.50 |
| Dec 15, 1995 | 19.56 |
| Dec 14, 1995 | 18.75 |
| Dec 13, 1995 | 18.50 |
| Dec 12, 1995 | 18.06 |
| Dec 11, 1995 | 18.06 |
| Dec 8, 1995 | 18.00 |
| Dec 7, 1995 | 17.88 |
| Dec 6, 1995 | 17.69 |
| Dec 5, 1995 | 17.56 |
| Dec 4, 1995 | 17.56 |
| Dec 1, 1995 | 17.44 |
| Nov 30, 1995 | 17.44 |
| Nov 29, 1995 | 17.19 |
| Nov 28, 1995 | 17.31 |
| Nov 27, 1995 | 17.50 |
| Nov 24, 1995 | 17.38 |
| Nov 22, 1995 | 17.38 |
| Nov 21, 1995 | 17.56 |
| Nov 20, 1995 | 17.50 |
| Nov 17, 1995 | 17.63 |
| Nov 16, 1995 | 17.63 |
| Nov 15, 1995 | 17.50 |
| Nov 14, 1995 | 17.13 |
| Nov 13, 1995 | 16.88 |
| Nov 10, 1995 | 17.13 |
| Nov 9, 1995 | 17.13 |
| Nov 8, 1995 | 17.13 |
| Nov 7, 1995 | 17.06 |
| Nov 6, 1995 | 17.13 |
| Nov 3, 1995 | 17.13 |
| Nov 2, 1995 | 17.13 |
| Nov 1, 1995 | 17.00 |
| Oct 31, 1995 | 17.13 |
| Oct 30, 1995 | 17.19 |
| Oct 27, 1995 | 17.44 |
| Oct 26, 1995 | 17.69 |
| Oct 25, 1995 | 17.81 |
| Oct 24, 1995 | 17.81 |
| Oct 23, 1995 | 17.69 |
| Oct 20, 1995 | 17.63 |
| Oct 19, 1995 | 17.56 |
| Oct 18, 1995 | 17.50 |
| Oct 17, 1995 | 17.75 |
| Oct 16, 1995 | 17.69 |
| Oct 13, 1995 | 17.50 |
| Oct 12, 1995 | 17.38 |
| Oct 11, 1995 | 17.56 |
| Oct 10, 1995 | 17.50 |
| Oct 9, 1995 | 17.63 |
| Oct 6, 1995 | 17.50 |
| Oct 5, 1995 | 17.50 |
| Oct 4, 1995 | 17.56 |
| Oct 3, 1995 | 17.31 |
| Oct 2, 1995 | 17.31 |
| Sep 29, 1995 | 17.44 |
| Sep 28, 1995 | 17.19 |
| Sep 27, 1995 | 17.13 |
| Sep 26, 1995 | 17.13 |
| Sep 25, 1995 | 16.81 |
| Sep 22, 1995 | 16.50 |
| Sep 21, 1995 | 16.56 |
| Sep 20, 1995 | 16.44 |
| Sep 19, 1995 | 16.50 |
| Sep 18, 1995 | 16.50 |
| Sep 15, 1995 | 16.44 |
| Sep 14, 1995 | 16.44 |
| Sep 13, 1995 | 16.44 |
| Sep 12, 1995 | 16.25 |
| Sep 11, 1995 | 16.19 |
| Sep 8, 1995 | 16.25 |
| Sep 7, 1995 | 16.13 |
| Sep 6, 1995 | 16.00 |
| Sep 5, 1995 | 15.94 |
| Sep 1, 1995 | 15.88 |
| Aug 31, 1995 | 15.88 |
| Aug 30, 1995 | 15.81 |
| Aug 29, 1995 | 15.88 |
| Aug 28, 1995 | 15.88 |
| Aug 25, 1995 | 15.75 |
| Aug 24, 1995 | 15.81 |
| Aug 23, 1995 | 15.63 |
| Aug 22, 1995 | 15.63 |
| Aug 21, 1995 | 15.81 |
| Aug 18, 1995 | 15.63 |
| Aug 17, 1995 | 15.69 |
| Aug 16, 1995 | 15.56 |
| Aug 15, 1995 | 15.56 |
| Aug 14, 1995 | 15.81 |
| Aug 11, 1995 | 15.69 |
| Aug 10, 1995 | 15.69 |
| Aug 9, 1995 | 15.63 |
| Aug 8, 1995 | 15.69 |
| Aug 7, 1995 | 15.81 |
| Aug 4, 1995 | 15.63 |
| Aug 3, 1995 | 15.69 |
| Aug 2, 1995 | 15.75 |
| Aug 1, 1995 | 15.75 |
| Jul 31, 1995 | 15.94 |
| Jul 28, 1995 | 15.94 |
| Jul 27, 1995 | 16.00 |
| Jul 26, 1995 | 16.13 |
| Jul 25, 1995 | 15.94 |
| Jul 24, 1995 | 16.00 |
| Jul 21, 1995 | 15.94 |
| Jul 20, 1995 | 15.94 |
| Jul 19, 1995 | 15.81 |
| Jul 18, 1995 | 15.81 |
| Jul 17, 1995 | 15.81 |
| Jul 14, 1995 | 16.00 |
| Jul 13, 1995 | 15.88 |
| Jul 12, 1995 | 15.88 |
| Jul 11, 1995 | 15.88 |
| Jul 10, 1995 | 16.00 |
| Jul 7, 1995 | 16.06 |
| Jul 6, 1995 | 16.13 |
| Jul 5, 1995 | 16.06 |
| Jul 3, 1995 | 16.13 |
| Jun 30, 1995 | 16.19 |
| Jun 29, 1995 | 16.13 |
| Jun 28, 1995 | 16.06 |
| Jun 27, 1995 | 16.00 |
| Jun 26, 1995 | 16.13 |
| Jun 23, 1995 | 16.13 |
| Jun 22, 1995 | 16.25 |
| Jun 21, 1995 | 16.13 |
| Jun 20, 1995 | 16.06 |
| Jun 19, 1995 | 16.13 |
| Jun 16, 1995 | 16.13 |
| Jun 15, 1995 | 16.25 |
| Jun 14, 1995 | 16.25 |
| Jun 13, 1995 | 15.94 |
| Jun 12, 1995 | 15.88 |
| Jun 9, 1995 | 15.88 |
| Jun 8, 1995 | 16.00 |
| Jun 7, 1995 | 16.13 |
| Jun 6, 1995 | 16.00 |
| Jun 5, 1995 | 15.81 |
| Jun 2, 1995 | 15.88 |
| Jun 1, 1995 | 15.88 |
| May 31, 1995 | 15.88 |
| May 30, 1995 | 15.69 |
| May 26, 1995 | 15.75 |
| May 25, 1995 | 15.69 |
| May 24, 1995 | 15.88 |
| May 23, 1995 | 15.88 |
| May 22, 1995 | 15.75 |
| May 19, 1995 | 15.81 |
| May 18, 1995 | 15.88 |
| May 17, 1995 | 15.88 |
| May 16, 1995 | 15.94 |
| May 15, 1995 | 16.00 |
| May 12, 1995 | 16.38 |
| May 11, 1995 | 16.38 |
| May 10, 1995 | 16.38 |
| May 9, 1995 | 16.38 |
| May 8, 1995 | 16.38 |
| May 5, 1995 | 16.31 |
| May 4, 1995 | 16.25 |
| May 3, 1995 | 16.38 |
| May 2, 1995 | 16.38 |
| May 1, 1995 | 16.25 |
| Apr 28, 1995 | 16.25 |
| Apr 27, 1995 | 16.31 |
| Apr 26, 1995 | 16.13 |
| Apr 25, 1995 | 16.13 |
| Apr 24, 1995 | 16.00 |
| Apr 21, 1995 | 16.00 |
| Apr 20, 1995 | 16.00 |
| Apr 19, 1995 | 16.13 |
| Apr 18, 1995 | 16.19 |
| Apr 17, 1995 | 16.44 |
| Apr 13, 1995 | 16.31 |
| Apr 12, 1995 | 16.56 |
| Apr 11, 1995 | 16.25 |
| Apr 10, 1995 | 16.38 |
| Apr 7, 1995 | 16.50 |
| Apr 6, 1995 | 16.56 |
| Apr 5, 1995 | 16.56 |
| Apr 4, 1995 | 16.56 |
| Apr 3, 1995 | 16.75 |
| Mar 31, 1995 | 17.00 |
| Mar 30, 1995 | 17.13 |
| Mar 29, 1995 | 16.88 |
| Mar 28, 1995 | 17.00 |
| Mar 27, 1995 | 17.06 |
| Mar 24, 1995 | 17.00 |
| Mar 23, 1995 | 16.63 |
| Mar 22, 1995 | 16.19 |
| Mar 21, 1995 | 16.00 |
| Mar 20, 1995 | 16.00 |
| Mar 17, 1995 | 15.94 |
| Mar 16, 1995 | 16.00 |
| Mar 15, 1995 | 15.94 |
| Mar 14, 1995 | 16.00 |
| Mar 13, 1995 | 16.06 |
| Mar 10, 1995 | 16.13 |
| Mar 9, 1995 | 16.19 |
| Mar 8, 1995 | 16.19 |
| Mar 7, 1995 | 16.13 |
| Mar 6, 1995 | 16.06 |
| Mar 3, 1995 | 16.06 |
| Mar 2, 1995 | 15.88 |
| Mar 1, 1995 | 15.88 |
| Feb 28, 1995 | 15.69 |
| Feb 27, 1995 | 15.56 |
| Feb 24, 1995 | 15.56 |
| Feb 23, 1995 | 15.13 |
| Feb 22, 1995 | 14.81 |
| Feb 21, 1995 | 14.75 |
| Feb 17, 1995 | 14.69 |
| Feb 16, 1995 | 14.75 |
| Feb 15, 1995 | 14.75 |
| Feb 14, 1995 | 14.69 |
| Feb 13, 1995 | 14.69 |
| Feb 10, 1995 | 14.69 |
| Feb 9, 1995 | 14.69 |
| Feb 8, 1995 | 14.38 |
| Feb 7, 1995 | 14.50 |
| Feb 6, 1995 | 14.31 |
| Feb 3, 1995 | 14.38 |
| Feb 2, 1995 | 14.50 |
| Feb 1, 1995 | 14.25 |
| Jan 31, 1995 | 14.19 |
| Jan 30, 1995 | 14.13 |
| Jan 27, 1995 | 14.06 |
| Jan 26, 1995 | 14.13 |
| Jan 25, 1995 | 14.06 |
| Jan 24, 1995 | 13.94 |
| Jan 23, 1995 | 14.25 |
| Jan 20, 1995 | 13.94 |
| Jan 19, 1995 | 14.00 |
| Jan 18, 1995 | 14.19 |
| Jan 17, 1995 | 14.25 |
| Jan 16, 1995 | 14.44 |
| Jan 13, 1995 | 14.44 |
| Jan 12, 1995 | 14.25 |
| Jan 11, 1995 | 14.25 |
| Jan 10, 1995 | 14.13 |
| Jan 9, 1995 | 13.94 |
| Jan 6, 1995 | 13.69 |
| Jan 5, 1995 | 13.81 |
| Jan 4, 1995 | 13.94 |
| Jan 3, 1995 | 13.81 |
| Dec 30, 1994 | 13.75 |
| Dec 29, 1994 | 13.75 |
| Dec 28, 1994 | 13.63 |
| Dec 27, 1994 | 13.81 |
| Dec 23, 1994 | 13.94 |
| Dec 22, 1994 | 13.88 |
| Dec 21, 1994 | 13.75 |
| Dec 20, 1994 | 13.44 |
| Dec 19, 1994 | 13.44 |
| Dec 16, 1994 | 13.38 |
| Dec 15, 1994 | 13.31 |
| Dec 14, 1994 | 13.38 |
| Dec 13, 1994 | 13.31 |
| Dec 12, 1994 | 13.31 |
| Dec 9, 1994 | 13.38 |
| Dec 8, 1994 | 13.56 |
| Dec 7, 1994 | 13.69 |
| Dec 6, 1994 | 13.69 |
| Dec 5, 1994 | 14.00 |
| Dec 2, 1994 | 13.88 |
| Dec 1, 1994 | 13.81 |
| Nov 30, 1994 | 13.81 |
| Nov 29, 1994 | 13.75 |
| Nov 28, 1994 | 13.69 |
| Nov 25, 1994 | 13.75 |
| Nov 23, 1994 | 13.38 |
| Nov 22, 1994 | 13.63 |
| Nov 21, 1994 | 13.75 |
| Nov 18, 1994 | 14.00 |
| Nov 17, 1994 | 13.94 |
| Nov 16, 1994 | 14.00 |
| Nov 15, 1994 | 13.69 |
| Nov 14, 1994 | 13.38 |
| Nov 11, 1994 | 13.44 |
| Nov 10, 1994 | 13.50 |
| Nov 9, 1994 | 13.44 |
| Nov 8, 1994 | 13.25 |
| Nov 7, 1994 | 13.75 |
| Nov 4, 1994 | 13.88 |
| Nov 3, 1994 | 14.31 |
| Nov 2, 1994 | 15.25 |
| Nov 1, 1994 | 15.25 |
| Oct 31, 1994 | 15.06 |
| Oct 28, 1994 | 15.38 |
| Oct 27, 1994 | 15.38 |
| Oct 26, 1994 | 15.50 |
| Oct 25, 1994 | 15.25 |
| Oct 24, 1994 | 15.13 |
| Oct 21, 1994 | 15.06 |
| Oct 20, 1994 | 15.13 |
| Oct 19, 1994 | 15.31 |
| Oct 18, 1994 | 15.13 |
| Oct 17, 1994 | 15.19 |
| Oct 14, 1994 | 15.00 |
| Oct 13, 1994 | 15.00 |
| Oct 12, 1994 | 14.94 |
| Oct 11, 1994 | 14.94 |
| Oct 10, 1994 | 14.56 |
| Oct 7, 1994 | 14.44 |
| Oct 6, 1994 | 14.63 |
| Oct 5, 1994 | 14.38 |
| Oct 4, 1994 | 14.69 |
| Oct 3, 1994 | 14.75 |
| Sep 30, 1994 | 14.81 |
| Sep 29, 1994 | 14.63 |
| Sep 28, 1994 | 14.63 |
| Sep 27, 1994 | 14.69 |
| Sep 26, 1994 | 14.56 |
| Sep 23, 1994 | 14.69 |
| Sep 22, 1994 | 14.75 |
| Sep 21, 1994 | 14.94 |
| Sep 20, 1994 | 14.81 |
| Sep 19, 1994 | 15.13 |
| Sep 16, 1994 | 15.19 |
| Sep 15, 1994 | 15.44 |
| Sep 14, 1994 | 15.25 |
| Sep 13, 1994 | 15.38 |
| Sep 12, 1994 | 15.44 |
| Sep 9, 1994 | 15.44 |
| Sep 8, 1994 | 15.75 |
| Sep 7, 1994 | 15.69 |
| Sep 6, 1994 | 15.75 |
| Sep 2, 1994 | 15.81 |
| Sep 1, 1994 | 15.94 |
| Aug 31, 1994 | 16.13 |
| Aug 30, 1994 | 16.19 |
| Aug 29, 1994 | 16.31 |
| Aug 26, 1994 | 16.50 |
| Aug 25, 1994 | 16.19 |
| Aug 24, 1994 | 16.06 |
| Aug 23, 1994 | 15.88 |
| Aug 22, 1994 | 15.94 |
| Aug 19, 1994 | 16.06 |
| Aug 18, 1994 | 16.31 |
| Aug 17, 1994 | 16.31 |
| Aug 16, 1994 | 16.31 |
| Aug 15, 1994 | 16.63 |
| Aug 12, 1994 | 16.44 |
| Aug 11, 1994 | 16.44 |
| Aug 10, 1994 | 16.44 |
| Aug 9, 1994 | 16.38 |
| Aug 8, 1994 | 16.38 |
| Aug 5, 1994 | 16.38 |
| Aug 4, 1994 | 16.50 |
| Aug 3, 1994 | 16.38 |
| Aug 2, 1994 | 16.38 |
| Aug 1, 1994 | 16.44 |
| Jul 29, 1994 | 16.56 |
| Jul 28, 1994 | 16.25 |
| Jul 27, 1994 | 16.31 |
| Jul 26, 1994 | 16.50 |
| Jul 25, 1994 | 16.25 |
| Jul 22, 1994 | 16.31 |
| Jul 21, 1994 | 16.38 |
| Jul 20, 1994 | 16.19 |
| Jul 19, 1994 | 16.50 |
| Jul 18, 1994 | 16.50 |
| Jul 15, 1994 | 16.56 |
| Jul 14, 1994 | 16.63 |
| Jul 13, 1994 | 16.38 |
| Jul 12, 1994 | 16.00 |
| Jul 11, 1994 | 15.94 |
| Jul 8, 1994 | 15.88 |
| Jul 7, 1994 | 15.75 |
| Jul 6, 1994 | 15.88 |
| Jul 5, 1994 | 15.88 |
| Jul 1, 1994 | 16.06 |
| Jun 30, 1994 | 15.81 |
| Jun 29, 1994 | 15.88 |
| Jun 28, 1994 | 16.00 |
| Jun 27, 1994 | 16.00 |
| Jun 24, 1994 | 16.00 |
| Jun 23, 1994 | 16.31 |
| Jun 22, 1994 | 16.44 |
| Jun 21, 1994 | 16.38 |
| Jun 20, 1994 | 16.88 |
| Jun 17, 1994 | 16.81 |
| Jun 16, 1994 | 17.00 |
| Jun 15, 1994 | 16.81 |
| Jun 14, 1994 | 16.81 |
| Jun 13, 1994 | 16.75 |
| Jun 10, 1994 | 16.75 |
| Jun 9, 1994 | 16.50 |
| Jun 8, 1994 | 16.50 |
| Jun 7, 1994 | 16.75 |
| Jun 6, 1994 | 16.69 |
| Jun 3, 1994 | 16.44 |
| Jun 2, 1994 | 16.38 |
| Jun 1, 1994 | 16.38 |
| May 31, 1994 | 16.31 |
| May 27, 1994 | 16.44 |
| May 26, 1994 | 16.38 |
| May 25, 1994 | 16.50 |
| May 24, 1994 | 16.44 |
| May 23, 1994 | 16.56 |
| May 20, 1994 | 16.38 |
| May 19, 1994 | 16.50 |
| May 18, 1994 | 16.44 |
| May 17, 1994 | 16.50 |
| May 16, 1994 | 16.31 |
| May 13, 1994 | 16.25 |
| May 12, 1994 | 16.44 |
| May 11, 1994 | 16.56 |
| May 10, 1994 | 16.50 |
| May 9, 1994 | 16.44 |
| May 6, 1994 | 16.44 |
| May 5, 1994 | 16.69 |
| May 4, 1994 | 16.50 |
| May 3, 1994 | 16.44 |
| May 2, 1994 | 16.56 |
| Apr 29, 1994 | 16.25 |
| Apr 28, 1994 | 16.44 |
| Apr 26, 1994 | 16.31 |
| Apr 25, 1994 | 16.44 |
| Apr 22, 1994 | 16.25 |
| Apr 21, 1994 | 16.44 |
| Apr 20, 1994 | 16.06 |
| Apr 19, 1994 | 16.25 |
| Apr 18, 1994 | 16.00 |
| Apr 15, 1994 | 16.19 |
| Apr 14, 1994 | 15.75 |
| Apr 13, 1994 | 15.75 |
| Apr 12, 1994 | 16.00 |
| Apr 11, 1994 | 16.06 |
| Apr 8, 1994 | 16.06 |
| Apr 7, 1994 | 16.25 |
| Apr 6, 1994 | 15.38 |
| Apr 5, 1994 | 15.25 |
| Apr 4, 1994 | 14.81 |
| Mar 31, 1994 | 15.25 |
| Mar 30, 1994 | 15.81 |
| Mar 29, 1994 | 16.25 |
| Mar 28, 1994 | 16.44 |
| Mar 25, 1994 | 16.81 |
| Mar 24, 1994 | 16.88 |
| Mar 23, 1994 | 17.06 |
| Mar 22, 1994 | 16.75 |
| Mar 21, 1994 | 16.81 |
| Mar 18, 1994 | 17.13 |
| Mar 17, 1994 | 16.69 |
| Mar 16, 1994 | 16.50 |
| Mar 15, 1994 | 16.31 |
| Mar 14, 1994 | 16.50 |
| Mar 11, 1994 | 16.13 |
| Mar 10, 1994 | 16.19 |
| Mar 9, 1994 | 16.19 |
| Mar 8, 1994 | 16.25 |
| Mar 7, 1994 | 16.31 |
| Mar 4, 1994 | 16.50 |
| Mar 3, 1994 | 16.56 |
| Mar 2, 1994 | 16.88 |
| Mar 1, 1994 | 16.88 |
| Feb 28, 1994 | 16.56 |
| Feb 25, 1994 | 16.50 |
| Feb 24, 1994 | 16.31 |
| Feb 23, 1994 | 16.50 |
| Feb 22, 1994 | 16.44 |
| Feb 18, 1994 | 16.25 |
| Feb 17, 1994 | 16.19 |
| Feb 16, 1994 | 16.25 |
| Feb 15, 1994 | 16.00 |
| Feb 14, 1994 | 15.94 |
| Feb 11, 1994 | 15.81 |
| Feb 10, 1994 | 15.94 |
| Feb 9, 1994 | 15.81 |
| Feb 8, 1994 | 16.13 |
| Feb 7, 1994 | 16.06 |
| Feb 4, 1994 | 16.06 |
| Feb 3, 1994 | 16.19 |
| Feb 2, 1994 | 16.31 |
| Feb 1, 1994 | 16.25 |
| Jan 31, 1994 | 16.13 |
| Jan 28, 1994 | 16.06 |
| Jan 27, 1994 | 16.00 |
| Jan 26, 1994 | 15.88 |
| Jan 25, 1994 | 15.75 |
| Jan 24, 1994 | 15.75 |
| Jan 21, 1994 | 16.00 |
| Jan 20, 1994 | 16.06 |
| Jan 19, 1994 | 16.00 |
| Jan 18, 1994 | 15.94 |
| Jan 17, 1994 | 15.75 |
| Jan 14, 1994 | 15.56 |
| Jan 13, 1994 | 15.81 |
| Jan 12, 1994 | 15.56 |
| Jan 11, 1994 | 15.63 |
| Jan 10, 1994 | 15.81 |
| Jan 7, 1994 | 15.88 |
| Jan 6, 1994 | 15.56 |
| Jan 5, 1994 | 15.69 |
| Jan 4, 1994 | 15.56 |
| Jan 3, 1994 | 16.00 |
| Dec 31, 1993 | 16.06 |
| Dec 30, 1993 | 16.06 |
| Dec 29, 1993 | 16.13 |
| Dec 28, 1993 | 16.13 |
| Dec 27, 1993 | 15.94 |
| Dec 23, 1993 | 15.44 |
| Dec 22, 1993 | 15.50 |
| Dec 21, 1993 | 15.38 |
| Dec 20, 1993 | 15.56 |
| Dec 17, 1993 | 15.75 |
| Dec 16, 1993 | 15.75 |
| Dec 15, 1993 | 15.56 |
| Dec 14, 1993 | 15.88 |
| Dec 13, 1993 | 16.00 |
| Dec 10, 1993 | 15.75 |
| Dec 9, 1993 | 15.69 |
| Dec 8, 1993 | 15.69 |
| Dec 7, 1993 | 15.38 |
| Dec 6, 1993 | 15.44 |
| Dec 3, 1993 | 15.56 |
| Dec 2, 1993 | 15.69 |
| Dec 1, 1993 | 15.75 |
| Nov 30, 1993 | 15.50 |
| Nov 29, 1993 | 15.44 |
| Nov 26, 1993 | 15.56 |
| Nov 24, 1993 | 15.50 |
| Nov 23, 1993 | 15.63 |
| Nov 22, 1993 | 15.69 |
| Nov 19, 1993 | 16.00 |
| Nov 18, 1993 | 15.50 |
| Nov 17, 1993 | 15.44 |
| Nov 16, 1993 | 15.63 |
| Nov 15, 1993 | 16.50 |
| Nov 12, 1993 | 16.63 |
| Nov 11, 1993 | 16.31 |
| Nov 10, 1993 | 16.25 |
| Nov 9, 1993 | 16.06 |
| Nov 8, 1993 | 16.06 |
| Nov 5, 1993 | 16.25 |
| Nov 4, 1993 | 16.38 |
| Nov 3, 1993 | 16.56 |
| Nov 2, 1993 | 17.06 |
| Nov 1, 1993 | 17.31 |
| Oct 29, 1993 | 17.19 |
| Oct 28, 1993 | 17.31 |
| Oct 27, 1993 | 17.44 |
| Oct 26, 1993 | 17.31 |
| Oct 25, 1993 | 16.81 |
| Oct 22, 1993 | 16.75 |
| Oct 21, 1993 | 17.38 |
| Oct 20, 1993 | 17.00 |
| Oct 19, 1993 | 16.81 |
| Oct 18, 1993 | 16.75 |
| Oct 15, 1993 | 17.13 |
| Oct 14, 1993 | 16.81 |
| Oct 13, 1993 | 16.44 |
| Oct 12, 1993 | 16.56 |
| Oct 11, 1993 | 16.75 |
| Oct 8, 1993 | 16.69 |
| Oct 7, 1993 | 16.63 |
| Oct 6, 1993 | 17.31 |
| Oct 5, 1993 | 17.31 |
| Oct 4, 1993 | 17.31 |
| Oct 1, 1993 | 17.25 |
| Sep 30, 1993 | 16.94 |
| Sep 29, 1993 | 17.19 |
| Sep 28, 1993 | 17.13 |
| Sep 27, 1993 | 17.31 |
| Sep 24, 1993 | 17.25 |
| Sep 23, 1993 | 17.38 |
| Sep 22, 1993 | 17.50 |
| Sep 21, 1993 | 17.50 |
| Sep 20, 1993 | 17.50 |
| Sep 17, 1993 | 17.69 |
| Sep 16, 1993 | 17.63 |
| Sep 15, 1993 | 17.31 |
| Sep 14, 1993 | 16.88 |
| Sep 13, 1993 | 16.88 |
| Sep 10, 1993 | 16.88 |
| Sep 9, 1993 | 16.81 |
| Sep 8, 1993 | 16.56 |
| Sep 7, 1993 | 16.88 |
| Sep 3, 1993 | 17.31 |
| Sep 2, 1993 | 17.00 |
| Sep 1, 1993 | 16.81 |
| Aug 31, 1993 | 16.44 |
| Aug 30, 1993 | 16.38 |
| Aug 27, 1993 | 16.38 |
| Aug 26, 1993 | 16.25 |
| Aug 25, 1993 | 16.25 |
| Aug 24, 1993 | 16.56 |
| Aug 23, 1993 | 16.94 |
| Aug 20, 1993 | 17.13 |
| Aug 19, 1993 | 17.00 |
| Aug 18, 1993 | 16.88 |
| Aug 17, 1993 | 16.56 |
| Aug 16, 1993 | 16.19 |
| Aug 13, 1993 | 16.56 |
| Aug 12, 1993 | 16.63 |
| Aug 11, 1993 | 16.56 |
| Aug 10, 1993 | 16.31 |
| Aug 9, 1993 | 16.44 |
| Aug 6, 1993 | 16.38 |
| Aug 5, 1993 | 16.56 |
| Aug 4, 1993 | 16.44 |
| Aug 3, 1993 | 16.50 |
| Aug 2, 1993 | 16.50 |
| Jul 30, 1993 | 16.25 |
| Jul 29, 1993 | 15.56 |
| Jul 28, 1993 | 16.44 |
| Jul 27, 1993 | 16.69 |
| Jul 26, 1993 | 16.75 |
| Jul 23, 1993 | 16.88 |
| Jul 22, 1993 | 16.94 |
| Jul 21, 1993 | 17.25 |
| Jul 20, 1993 | 17.50 |
| Jul 19, 1993 | 17.88 |
| Jul 16, 1993 | 17.88 |
| Jul 15, 1993 | 17.00 |
| Jul 14, 1993 | 17.44 |
| Jul 13, 1993 | 17.44 |
| Jul 12, 1993 | 17.31 |
| Jul 9, 1993 | 17.31 |
| Jul 8, 1993 | 17.38 |
| Jul 7, 1993 | 17.19 |
| Jul 6, 1993 | 17.19 |
| Jul 2, 1993 | 17.38 |
| Jul 1, 1993 | 17.50 |
| Jun 30, 1993 | 17.25 |
| Jun 29, 1993 | 17.00 |
| Jun 28, 1993 | 16.88 |
| Jun 25, 1993 | 16.69 |
| Jun 24, 1993 | 16.69 |
| Jun 23, 1993 | 16.69 |
| Jun 22, 1993 | 16.88 |
| Jun 21, 1993 | 17.06 |
| Jun 18, 1993 | 17.13 |
| Jun 17, 1993 | 17.06 |
| Jun 16, 1993 | 17.38 |
| Jun 15, 1993 | 17.38 |
| Jun 14, 1993 | 17.50 |
| Jun 11, 1993 | 17.50 |
| Jun 10, 1993 | 17.25 |
| Jun 9, 1993 | 17.50 |
| Jun 8, 1993 | 17.81 |
| Jun 7, 1993 | 18.00 |
| Jun 4, 1993 | 17.94 |
| Jun 3, 1993 | 18.25 |
| Jun 2, 1993 | 18.25 |
| Jun 1, 1993 | 18.06 |
| May 28, 1993 | 17.81 |
| May 27, 1993 | 17.81 |
| May 26, 1993 | 18.13 |
| May 25, 1993 | 18.13 |
| May 24, 1993 | 18.25 |
| May 21, 1993 | 18.06 |
| May 20, 1993 | 17.81 |
| May 19, 1993 | 17.75 |
| May 18, 1993 | 17.75 |
| May 17, 1993 | 17.94 |
| May 14, 1993 | 18.00 |
| May 13, 1993 | 18.00 |
| May 12, 1993 | 18.00 |
| May 11, 1993 | 18.31 |
| May 10, 1993 | 18.44 |
| May 7, 1993 | 18.31 |
| May 6, 1993 | 18.50 |
| May 5, 1993 | 18.50 |
| May 4, 1993 | 18.50 |
| May 3, 1993 | 18.25 |
| Apr 30, 1993 | 18.50 |
| Apr 29, 1993 | 18.06 |
| Apr 28, 1993 | 18.00 |
| Apr 27, 1993 | 18.06 |
| Apr 26, 1993 | 18.00 |
| Apr 23, 1993 | 18.06 |
| Apr 22, 1993 | 18.56 |
| Apr 21, 1993 | 18.19 |
| Apr 20, 1993 | 17.69 |
| Apr 19, 1993 | 17.75 |
| Apr 16, 1993 | 17.81 |
| Apr 15, 1993 | 17.88 |
| Apr 14, 1993 | 17.88 |
| Apr 13, 1993 | 17.88 |
| Apr 12, 1993 | 17.44 |
| Apr 8, 1993 | 17.31 |
| Apr 7, 1993 | 17.56 |
| Apr 6, 1993 | 17.75 |
| Apr 5, 1993 | 17.75 |
| Apr 2, 1993 | 17.44 |
| Apr 1, 1993 | 17.63 |
| Mar 31, 1993 | 17.56 |
| Mar 30, 1993 | 17.38 |
| Mar 29, 1993 | 17.31 |
| Mar 26, 1993 | 17.25 |
| Mar 25, 1993 | 17.56 |
| Mar 24, 1993 | 17.19 |
| Mar 23, 1993 | 16.88 |
| Mar 22, 1993 | 16.56 |
| Mar 19, 1993 | 16.69 |
| Mar 18, 1993 | 16.81 |
| Mar 17, 1993 | 16.38 |
| Mar 16, 1993 | 16.50 |
| Mar 15, 1993 | 16.31 |
| Mar 12, 1993 | 16.44 |
| Mar 11, 1993 | 16.69 |
| Mar 10, 1993 | 16.94 |
| Mar 9, 1993 | 16.88 |
| Mar 8, 1993 | 16.81 |
| Mar 5, 1993 | 16.69 |
| Mar 4, 1993 | 16.69 |
| Mar 3, 1993 | 16.63 |
| Mar 2, 1993 | 16.56 |
| Mar 1, 1993 | 16.31 |
| Feb 26, 1993 | 16.31 |
| Feb 25, 1993 | 16.13 |
| Feb 24, 1993 | 16.00 |
| Feb 23, 1993 | 15.94 |
| Feb 22, 1993 | 16.00 |
| Feb 19, 1993 | 16.00 |
| Feb 18, 1993 | 15.94 |
| Feb 17, 1993 | 16.06 |
| Feb 16, 1993 | 16.25 |
| Feb 12, 1993 | 16.69 |
| Feb 11, 1993 | 16.50 |
| Feb 10, 1993 | 16.81 |
| Feb 9, 1993 | 16.88 |
| Feb 8, 1993 | 16.63 |
| Feb 5, 1993 | 16.88 |
| Feb 4, 1993 | 17.19 |
| Feb 3, 1993 | 17.06 |
| Feb 2, 1993 | 17.13 |
| Feb 1, 1993 | 17.06 |
| Jan 29, 1993 | 17.06 |
| Jan 28, 1993 | 17.13 |
| Jan 27, 1993 | 17.00 |
| Jan 26, 1993 | 17.38 |
| Jan 25, 1993 | 17.38 |
| Jan 22, 1993 | 17.19 |
| Jan 21, 1993 | 16.94 |
| Jan 20, 1993 | 17.06 |
| Jan 19, 1993 | 17.38 |
| Jan 18, 1993 | 17.44 |
| Jan 15, 1993 | 17.38 |
| Jan 14, 1993 | 17.19 |
| Jan 13, 1993 | 17.69 |
| Jan 12, 1993 | 17.75 |
| Jan 11, 1993 | 17.38 |
| Jan 8, 1993 | 16.69 |
| Jan 7, 1993 | 16.06 |
| Jan 6, 1993 | 16.19 |
| Jan 5, 1993 | 16.38 |
| Jan 4, 1993 | 16.63 |
| Dec 31, 1992 | 16.88 |
| Dec 30, 1992 | 16.81 |
| Dec 29, 1992 | 16.94 |
| Dec 28, 1992 | 16.81 |
| Dec 24, 1992 | 16.75 |
| Dec 23, 1992 | 16.88 |
| Dec 22, 1992 | 17.00 |
| Dec 21, 1992 | 17.19 |
| Dec 18, 1992 | 17.19 |
| Dec 17, 1992 | 17.19 |
| Dec 16, 1992 | 17.19 |
| Dec 15, 1992 | 17.13 |
| Dec 14, 1992 | 17.25 |
| Dec 11, 1992 | 17.38 |
| Dec 10, 1992 | 17.50 |
| Dec 9, 1992 | 17.81 |
| Dec 8, 1992 | 17.56 |
| Dec 7, 1992 | 17.44 |
| Dec 4, 1992 | 17.63 |
| Dec 3, 1992 | 17.81 |
| Dec 2, 1992 | 17.63 |
| Dec 1, 1992 | 17.56 |
| Nov 30, 1992 | 17.63 |
| Nov 27, 1992 | 17.69 |
| Nov 25, 1992 | 17.81 |
| Nov 24, 1992 | 17.44 |
| Nov 23, 1992 | 17.63 |
| Nov 20, 1992 | 17.56 |
| Nov 19, 1992 | 17.25 |
| Nov 18, 1992 | 17.06 |
| Nov 17, 1992 | 17.00 |
| Nov 16, 1992 | 17.00 |
| Nov 13, 1992 | 16.69 |
| Nov 12, 1992 | 17.06 |
| Nov 11, 1992 | 17.31 |
| Nov 10, 1992 | 17.19 |
| Nov 9, 1992 | 17.31 |
| Nov 6, 1992 | 17.06 |
| Nov 5, 1992 | 17.00 |
| Nov 4, 1992 | 16.88 |
| Nov 3, 1992 | 17.00 |
| Nov 2, 1992 | 16.81 |
| Oct 30, 1992 | 16.81 |
| Oct 29, 1992 | 16.06 |
| Oct 28, 1992 | 15.94 |
| Oct 27, 1992 | 16.06 |
| Oct 26, 1992 | 16.00 |
| Oct 23, 1992 | 16.13 |
| Oct 22, 1992 | 16.19 |
| Oct 21, 1992 | 16.00 |
| Oct 20, 1992 | 16.06 |
| Oct 19, 1992 | 15.63 |
| Oct 16, 1992 | 15.44 |
| Oct 15, 1992 | 15.50 |
| Oct 14, 1992 | 15.38 |
| Oct 13, 1992 | 15.38 |
| Oct 12, 1992 | 15.38 |
| Oct 9, 1992 | 15.13 |
| Oct 8, 1992 | 15.25 |
| Oct 7, 1992 | 15.13 |
| Oct 6, 1992 | 15.13 |
| Oct 5, 1992 | 15.13 |
| Oct 2, 1992 | 15.69 |
| Oct 1, 1992 | 15.69 |
| Sep 30, 1992 | 15.69 |
| Sep 29, 1992 | 15.63 |
| Sep 28, 1992 | 15.56 |
| Sep 25, 1992 | 15.88 |
| Sep 24, 1992 | 16.00 |
| Sep 23, 1992 | 15.44 |
| Sep 22, 1992 | 15.13 |
| Sep 21, 1992 | 15.06 |
| Sep 18, 1992 | 14.88 |
| Sep 17, 1992 | 14.75 |
| Sep 16, 1992 | 14.81 |
| Sep 15, 1992 | 14.94 |
| Sep 14, 1992 | 14.94 |
| Sep 11, 1992 | 15.00 |
| Sep 10, 1992 | 15.13 |
| Sep 9, 1992 | 14.94 |
| Sep 8, 1992 | 14.56 |
| Sep 4, 1992 | 14.63 |
| Sep 3, 1992 | 14.69 |
| Sep 2, 1992 | 14.31 |
| Sep 1, 1992 | 14.31 |
| Aug 31, 1992 | 14.31 |
| Aug 28, 1992 | 14.19 |
| Aug 27, 1992 | 14.19 |
| Aug 26, 1992 | 14.13 |
| Aug 25, 1992 | 14.00 |
| Aug 24, 1992 | 14.00 |
| Aug 21, 1992 | 14.13 |
| Aug 20, 1992 | 14.44 |
| Aug 19, 1992 | 14.56 |
| Aug 18, 1992 | 14.56 |
| Aug 17, 1992 | 14.69 |
| Aug 14, 1992 | 14.31 |
| Aug 13, 1992 | 14.19 |
| Aug 12, 1992 | 14.31 |
| Aug 11, 1992 | 14.50 |
| Aug 10, 1992 | 14.31 |
| Aug 7, 1992 | 14.31 |
| Aug 6, 1992 | 14.38 |
| Aug 5, 1992 | 14.38 |
| Aug 4, 1992 | 14.19 |
| Aug 3, 1992 | 14.13 |
| Jul 31, 1992 | 14.13 |
| Jul 30, 1992 | 14.25 |
| Jul 29, 1992 | 14.25 |
| Jul 28, 1992 | 14.44 |
| Jul 27, 1992 | 14.06 |
| Jul 24, 1992 | 13.88 |
| Jul 23, 1992 | 13.81 |
| Jul 22, 1992 | 13.75 |
| Jul 21, 1992 | 14.13 |
| Jul 20, 1992 | 14.81 |
| Jul 17, 1992 | 15.19 |
| Jul 16, 1992 | 15.13 |
| Jul 15, 1992 | 14.38 |
| Jul 14, 1992 | 14.44 |
| Jul 13, 1992 | 14.00 |
| Jul 10, 1992 | 13.50 |
| Jul 9, 1992 | 13.56 |
| Jul 8, 1992 | 13.50 |
| Jul 7, 1992 | 13.50 |
| Jul 6, 1992 | 13.63 |
| Jul 2, 1992 | 13.56 |
| Jul 1, 1992 | 13.56 |
| Jun 30, 1992 | 13.56 |
| Jun 29, 1992 | 13.44 |
| Jun 26, 1992 | 13.44 |
| Jun 25, 1992 | 13.38 |
| Jun 24, 1992 | 13.50 |
| Jun 23, 1992 | 13.38 |
| Jun 22, 1992 | 13.44 |
| Jun 19, 1992 | 13.44 |
| Jun 18, 1992 | 13.44 |
| Jun 17, 1992 | 13.50 |
| Jun 16, 1992 | 13.81 |
| Jun 15, 1992 | 13.81 |
| Jun 12, 1992 | 13.88 |
| Jun 11, 1992 | 13.69 |
| Jun 10, 1992 | 14.44 |
| Jun 9, 1992 | 14.81 |
| Jun 8, 1992 | 14.81 |
| Jun 5, 1992 | 15.00 |
| Jun 4, 1992 | 15.00 |
| Jun 3, 1992 | 15.06 |
| Jun 2, 1992 | 15.00 |
| Jun 1, 1992 | 14.94 |
| May 29, 1992 | 14.88 |
| May 28, 1992 | 14.75 |
| May 27, 1992 | 14.75 |
| May 26, 1992 | 14.88 |
| May 22, 1992 | 14.94 |
| May 21, 1992 | 14.88 |
| May 20, 1992 | 14.94 |
| May 19, 1992 | 15.00 |
| May 18, 1992 | 15.00 |
| May 15, 1992 | 15.19 |
| May 14, 1992 | 15.31 |
| May 13, 1992 | 15.50 |
| May 12, 1992 | 15.44 |
| May 11, 1992 | 15.50 |
| May 8, 1992 | 15.13 |
| May 7, 1992 | 15.50 |
| May 6, 1992 | 15.63 |
| May 5, 1992 | 15.50 |
| May 4, 1992 | 15.50 |
| May 1, 1992 | 15.50 |
| Apr 30, 1992 | 15.69 |
| Apr 29, 1992 | 15.56 |
| Apr 28, 1992 | 15.38 |
| Apr 27, 1992 | 15.50 |
| Apr 24, 1992 | 15.69 |
| Apr 23, 1992 | 15.63 |
| Apr 22, 1992 | 15.81 |
| Apr 21, 1992 | 15.81 |
| Apr 20, 1992 | 15.81 |
| Apr 16, 1992 | 16.13 |
| Apr 15, 1992 | 16.13 |
| Apr 14, 1992 | 16.13 |
| Apr 13, 1992 | 15.94 |
| Apr 10, 1992 | 16.00 |
| Apr 9, 1992 | 16.00 |
| Apr 8, 1992 | 16.00 |
| Apr 7, 1992 | 16.00 |
| Apr 6, 1992 | 16.13 |
| Apr 3, 1992 | 16.19 |
| Apr 2, 1992 | 16.31 |
| Apr 1, 1992 | 16.06 |
| Mar 31, 1992 | 16.06 |
| Mar 30, 1992 | 15.88 |
| Mar 27, 1992 | 15.94 |
| Mar 26, 1992 | 16.06 |
| Mar 25, 1992 | 16.00 |
| Mar 24, 1992 | 16.00 |
| Mar 23, 1992 | 16.00 |
| Mar 20, 1992 | 15.94 |
| Mar 19, 1992 | 16.00 |
| Mar 18, 1992 | 15.94 |
| Mar 17, 1992 | 15.88 |
| Mar 16, 1992 | 16.00 |
| Mar 13, 1992 | 15.81 |
| Mar 12, 1992 | 16.00 |
| Mar 11, 1992 | 16.00 |
| Mar 10, 1992 | 16.13 |
| Mar 9, 1992 | 15.88 |
| Mar 6, 1992 | 16.00 |
| Mar 5, 1992 | 15.75 |
| Mar 4, 1992 | 15.81 |
| Mar 3, 1992 | 15.88 |
| Mar 2, 1992 | 16.38 |
| Feb 28, 1992 | 16.38 |
| Feb 27, 1992 | 16.50 |
| Feb 26, 1992 | 16.75 |
| Feb 25, 1992 | 16.44 |
| Feb 24, 1992 | 16.13 |
| Feb 21, 1992 | 16.00 |
| Feb 20, 1992 | 15.31 |
| Feb 19, 1992 | 15.25 |
| Feb 18, 1992 | 15.56 |
| Feb 14, 1992 | 15.69 |
| Feb 13, 1992 | 16.19 |
| Feb 12, 1992 | 16.38 |
| Feb 11, 1992 | 16.44 |
| Feb 10, 1992 | 16.38 |
| Feb 7, 1992 | 16.38 |
| Feb 6, 1992 | 16.44 |
| Feb 5, 1992 | 16.44 |
| Feb 4, 1992 | 16.38 |
| Feb 3, 1992 | 16.38 |
| Jan 31, 1992 | 16.38 |
| Jan 30, 1992 | 16.50 |
| Jan 29, 1992 | 16.50 |
| Jan 28, 1992 | 16.56 |
| Jan 27, 1992 | 16.69 |
| Jan 24, 1992 | 16.75 |
| Jan 23, 1992 | 16.69 |
| Jan 22, 1992 | 16.63 |
| Jan 21, 1992 | 16.56 |
| Jan 20, 1992 | 16.63 |
| Jan 17, 1992 | 16.56 |
| Jan 16, 1992 | 16.88 |
| Jan 15, 1992 | 18.19 |
| Jan 14, 1992 | 18.94 |
| Jan 13, 1992 | 19.31 |
| Jan 10, 1992 | 19.31 |
| Jan 9, 1992 | 19.25 |
| Jan 8, 1992 | 19.50 |
| Jan 7, 1992 | 19.44 |
| Jan 6, 1992 | 19.50 |
| Jan 3, 1992 | 19.13 |
| Jan 2, 1992 | 19.69 |
| Dec 31, 1991 | 19.94 |
| Dec 30, 1991 | 19.31 |
| Dec 27, 1991 | 19.00 |
| Dec 26, 1991 | 18.75 |
| Dec 24, 1991 | 18.94 |
| Dec 23, 1991 | 18.88 |
| Dec 20, 1991 | 18.81 |
| Dec 19, 1991 | 18.94 |
| Dec 18, 1991 | 19.00 |
| Dec 17, 1991 | 19.13 |
| Dec 16, 1991 | 18.75 |
| Dec 13, 1991 | 18.38 |
| Dec 12, 1991 | 18.13 |
| Dec 11, 1991 | 18.13 |
| Dec 10, 1991 | 18.31 |
| Dec 9, 1991 | 18.44 |
| Dec 6, 1991 | 18.44 |
| Dec 5, 1991 | 18.69 |
| Dec 4, 1991 | 18.88 |
| Dec 3, 1991 | 18.75 |
| Dec 2, 1991 | 18.81 |
| Nov 29, 1991 | 18.94 |
| Nov 27, 1991 | 19.06 |
| Nov 26, 1991 | 18.88 |
| Nov 25, 1991 | 18.88 |
| Nov 22, 1991 | 18.75 |
| Nov 21, 1991 | 18.88 |
| Nov 20, 1991 | 18.94 |
| Nov 19, 1991 | 18.88 |
| Nov 18, 1991 | 18.56 |
| Nov 15, 1991 | 18.75 |
| Nov 14, 1991 | 19.63 |
| Nov 13, 1991 | 18.88 |
| Nov 12, 1991 | 18.94 |
| Nov 11, 1991 | 18.88 |
| Nov 8, 1991 | 18.81 |
| Nov 7, 1991 | 19.00 |
| Nov 6, 1991 | 19.00 |
| Nov 5, 1991 | 19.00 |
| Nov 4, 1991 | 19.19 |
| Nov 1, 1991 | 19.25 |
| Oct 31, 1991 | 19.31 |
| Oct 30, 1991 | 19.31 |
| Oct 29, 1991 | 19.25 |
| Oct 28, 1991 | 19.38 |
| Oct 25, 1991 | 19.31 |
| Oct 24, 1991 | 19.50 |
| Oct 23, 1991 | 19.44 |
| Oct 22, 1991 | 19.31 |
| Oct 21, 1991 | 19.44 |
| Oct 18, 1991 | 19.31 |
| Oct 17, 1991 | 19.31 |
| Oct 16, 1991 | 19.31 |
| Oct 15, 1991 | 19.19 |
| Oct 14, 1991 | 18.94 |
| Oct 11, 1991 | 19.00 |
| Oct 10, 1991 | 18.88 |
| Oct 9, 1991 | 19.00 |
| Oct 8, 1991 | 19.00 |
| Oct 7, 1991 | 18.94 |
| Oct 4, 1991 | 18.88 |
| Oct 3, 1991 | 19.00 |
| Oct 2, 1991 | 18.75 |
| Oct 1, 1991 | 18.94 |
| Sep 30, 1991 | 19.13 |
| Sep 27, 1991 | 19.13 |
| Sep 26, 1991 | 19.13 |
| Sep 25, 1991 | 18.94 |
| Sep 24, 1991 | 18.75 |
| Sep 23, 1991 | 18.38 |
| Sep 20, 1991 | 18.50 |
| Sep 19, 1991 | 18.31 |
| Sep 18, 1991 | 17.94 |
| Sep 17, 1991 | 17.69 |
| Sep 16, 1991 | 18.06 |
| Sep 13, 1991 | 18.56 |
| Sep 12, 1991 | 18.88 |
| Sep 11, 1991 | 18.69 |
| Sep 10, 1991 | 18.69 |
| Sep 9, 1991 | 18.69 |
| Sep 6, 1991 | 18.63 |
| Sep 5, 1991 | 18.81 |
| Sep 4, 1991 | 18.81 |
| Sep 3, 1991 | 19.00 |
| Aug 30, 1991 | 18.75 |
| Aug 29, 1991 | 18.81 |
| Aug 28, 1991 | 19.00 |
| Aug 27, 1991 | 18.81 |
| Aug 26, 1991 | 18.56 |
| Aug 23, 1991 | 18.69 |
| Aug 22, 1991 | 18.75 |
| Aug 21, 1991 | 18.94 |
| Aug 20, 1991 | 18.88 |
| Aug 19, 1991 | 19.44 |
| Aug 16, 1991 | 19.50 |
| Aug 15, 1991 | 19.25 |
| Aug 14, 1991 | 19.25 |
| Aug 13, 1991 | 19.38 |
| Aug 12, 1991 | 19.31 |
| Aug 9, 1991 | 19.13 |
| Aug 8, 1991 | 19.44 |
| Aug 7, 1991 | 19.50 |
| Aug 6, 1991 | 19.63 |
| Aug 5, 1991 | 19.69 |
| Aug 2, 1991 | 19.63 |
| Aug 1, 1991 | 19.63 |
| Jul 31, 1991 | 19.56 |
| Jul 30, 1991 | 19.56 |
| Jul 29, 1991 | 19.50 |
| Jul 26, 1991 | 19.44 |
| Jul 25, 1991 | 19.50 |
| Jul 24, 1991 | 19.38 |
| Jul 23, 1991 | 19.19 |
| Jul 22, 1991 | 19.25 |
| Jul 19, 1991 | 19.31 |
| Jul 18, 1991 | 19.44 |
| Jul 17, 1991 | 19.31 |
| Jul 16, 1991 | 19.69 |
| Jul 15, 1991 | 19.63 |
| Jul 12, 1991 | 19.31 |
| Jul 11, 1991 | 19.31 |
| Jul 10, 1991 | 19.13 |
| Jul 9, 1991 | 19.00 |
| Jul 8, 1991 | 18.88 |
| Jul 5, 1991 | 18.88 |
| Jul 3, 1991 | 18.81 |
| Jul 2, 1991 | 18.75 |
| Jul 1, 1991 | 18.75 |
| Jun 28, 1991 | 18.13 |
| Jun 27, 1991 | 18.19 |
| Jun 26, 1991 | 18.06 |
| Jun 25, 1991 | 18.00 |
| Jun 24, 1991 | 18.00 |
| Jun 21, 1991 | 18.31 |
| Jun 20, 1991 | 18.38 |
| Jun 19, 1991 | 18.63 |
| Jun 18, 1991 | 18.81 |
| Jun 17, 1991 | 18.81 |
| Jun 14, 1991 | 18.81 |
| Jun 13, 1991 | 18.44 |
| Jun 12, 1991 | 18.31 |
| Jun 11, 1991 | 18.38 |
| Jun 10, 1991 | 18.44 |
| Jun 7, 1991 | 18.63 |
| Jun 6, 1991 | 19.00 |
| Jun 5, 1991 | 19.25 |
| Jun 4, 1991 | 19.25 |
| Jun 3, 1991 | 19.13 |
| May 31, 1991 | 19.31 |
| May 30, 1991 | 19.63 |
| May 29, 1991 | 19.88 |
| May 28, 1991 | 20.06 |
| May 24, 1991 | 19.88 |
| May 23, 1991 | 19.75 |
| May 22, 1991 | 19.50 |
| May 21, 1991 | 19.56 |
| May 20, 1991 | 19.06 |
| May 17, 1991 | 19.06 |
| May 16, 1991 | 19.00 |
| May 15, 1991 | 18.94 |
| May 14, 1991 | 19.19 |
| May 13, 1991 | 19.00 |
| May 10, 1991 | 19.06 |
| May 9, 1991 | 18.88 |
| May 8, 1991 | 18.88 |
| May 7, 1991 | 18.94 |
| May 6, 1991 | 18.88 |
| May 3, 1991 | 18.81 |
| May 2, 1991 | 18.81 |
| May 1, 1991 | 18.63 |
| Apr 30, 1991 | 18.69 |
| Apr 29, 1991 | 18.75 |
| Apr 26, 1991 | 18.94 |
| Apr 25, 1991 | 19.13 |
| Apr 24, 1991 | 19.06 |
| Apr 23, 1991 | 19.06 |
| Apr 22, 1991 | 19.31 |
| Apr 19, 1991 | 19.31 |
| Apr 18, 1991 | 19.50 |
| Apr 17, 1991 | 19.63 |
| Apr 16, 1991 | 19.50 |
| Apr 15, 1991 | 19.19 |
| Apr 12, 1991 | 19.31 |
| Apr 11, 1991 | 19.31 |
| Apr 10, 1991 | 19.13 |
| Apr 9, 1991 | 19.13 |
| Apr 8, 1991 | 19.06 |
| Apr 5, 1991 | 19.06 |
| Apr 4, 1991 | 19.06 |
| Apr 3, 1991 | 19.19 |
| Apr 2, 1991 | 18.88 |
| Apr 1, 1991 | 18.69 |
| Mar 28, 1991 | 18.38 |
| Mar 27, 1991 | 18.50 |
| Mar 26, 1991 | 18.13 |
| Mar 25, 1991 | 18.06 |
| Mar 22, 1991 | 17.88 |
| Mar 21, 1991 | 17.94 |
| Mar 20, 1991 | 18.13 |
| Mar 19, 1991 | 18.13 |
| Mar 18, 1991 | 17.94 |
| Mar 15, 1991 | 17.88 |
| Mar 14, 1991 | 18.00 |
| Mar 13, 1991 | 18.13 |
| Mar 12, 1991 | 18.06 |
| Mar 11, 1991 | 18.06 |
| Mar 8, 1991 | 18.31 |
| Mar 7, 1991 | 18.44 |
| Mar 6, 1991 | 18.00 |
| Mar 5, 1991 | 17.81 |
| Mar 4, 1991 | 17.63 |
| Mar 1, 1991 | 17.63 |
| Feb 28, 1991 | 17.44 |
| Feb 27, 1991 | 17.50 |
| Feb 26, 1991 | 17.44 |
| Feb 25, 1991 | 17.50 |
| Feb 22, 1991 | 17.38 |
| Feb 21, 1991 | 17.38 |
| Feb 20, 1991 | 17.94 |
| Feb 19, 1991 | 18.06 |
| Feb 15, 1991 | 17.88 |
| Feb 14, 1991 | 17.69 |
| Feb 13, 1991 | 17.75 |
| Feb 12, 1991 | 17.31 |
| Feb 11, 1991 | 17.25 |
| Feb 8, 1991 | 17.06 |
| Feb 7, 1991 | 17.31 |
| Feb 6, 1991 | 17.38 |
| Feb 5, 1991 | 17.13 |
| Feb 4, 1991 | 16.88 |
| Feb 1, 1991 | 16.81 |
| Jan 31, 1991 | 16.88 |
| Jan 30, 1991 | 17.00 |
| Jan 29, 1991 | 16.56 |
| Jan 28, 1991 | 16.63 |
| Jan 25, 1991 | 16.63 |
| Jan 24, 1991 | 16.56 |
| Jan 23, 1991 | 16.38 |
| Jan 22, 1991 | 16.13 |
| Jan 21, 1991 | 15.88 |
| Jan 18, 1991 | 15.88 |
| Jan 17, 1991 | 15.88 |
| Jan 16, 1991 | 15.50 |
| Jan 15, 1991 | 14.88 |
| Jan 14, 1991 | 14.69 |
| Jan 11, 1991 | 14.56 |
| Jan 10, 1991 | 14.44 |
| Jan 9, 1991 | 14.63 |
| Jan 8, 1991 | 14.94 |
| Jan 7, 1991 | 15.13 |
| Jan 4, 1991 | 15.44 |
| Jan 3, 1991 | 15.75 |
| Jan 2, 1991 | 15.88 |
| Dec 31, 1990 | 16.06 |
| Dec 28, 1990 | 16.00 |
| Dec 27, 1990 | 16.19 |
| Dec 26, 1990 | 16.13 |
| Dec 24, 1990 | 15.81 |
| Dec 21, 1990 | 16.00 |
| Dec 20, 1990 | 16.00 |
| Dec 19, 1990 | 16.06 |
| Dec 18, 1990 | 15.94 |
| Dec 17, 1990 | 15.94 |
| Dec 14, 1990 | 15.88 |
| Dec 13, 1990 | 16.06 |
| Dec 12, 1990 | 16.00 |
| Dec 11, 1990 | 15.81 |
| Dec 10, 1990 | 15.56 |
| Dec 7, 1990 | 15.50 |
| Dec 6, 1990 | 15.56 |
| Dec 5, 1990 | 15.25 |
| Dec 4, 1990 | 15.31 |
| Dec 3, 1990 | 15.25 |
| Nov 30, 1990 | 15.44 |
| Nov 29, 1990 | 15.19 |
| Nov 28, 1990 | 15.19 |
| Nov 27, 1990 | 15.31 |
| Nov 26, 1990 | 15.00 |
| Nov 23, 1990 | 15.06 |
| Nov 21, 1990 | 15.00 |
| Nov 20, 1990 | 15.38 |
| Nov 19, 1990 | 15.25 |
| Nov 16, 1990 | 15.19 |
| Nov 15, 1990 | 15.31 |
| Nov 14, 1990 | 15.44 |
| Nov 13, 1990 | 15.50 |
| Nov 12, 1990 | 15.44 |
| Nov 9, 1990 | 15.44 |
| Nov 8, 1990 | 15.44 |
| Nov 7, 1990 | 15.31 |
| Nov 6, 1990 | 15.44 |
| Nov 5, 1990 | 15.50 |
| Nov 2, 1990 | 15.13 |
| Nov 1, 1990 | 14.94 |
| Oct 31, 1990 | 15.00 |
| Oct 30, 1990 | 15.06 |
| Oct 29, 1990 | 15.13 |
| Oct 26, 1990 | 15.50 |
| Oct 25, 1990 | 15.56 |
| Oct 24, 1990 | 15.56 |
| Oct 23, 1990 | 15.56 |
| Oct 22, 1990 | 15.38 |
| Oct 19, 1990 | 14.81 |
| Oct 18, 1990 | 14.75 |
| Oct 17, 1990 | 14.50 |
| Oct 16, 1990 | 14.63 |
| Oct 15, 1990 | 14.69 |
| Oct 12, 1990 | 14.50 |
| Oct 11, 1990 | 14.50 |
| Oct 10, 1990 | 14.75 |
| Oct 9, 1990 | 14.94 |
| Oct 8, 1990 | 15.06 |
| Oct 5, 1990 | 15.00 |
| Oct 4, 1990 | 15.00 |
| Oct 3, 1990 | 15.06 |
| Oct 2, 1990 | 15.19 |
| Oct 1, 1990 | 15.19 |
| Sep 28, 1990 | 14.94 |
| Sep 27, 1990 | 14.75 |
| Sep 26, 1990 | 14.94 |
| Sep 25, 1990 | 15.00 |
| Sep 24, 1990 | 15.00 |
| Sep 21, 1990 | 15.44 |
| Sep 20, 1990 | 15.81 |
| Sep 19, 1990 | 15.81 |
| Sep 18, 1990 | 15.50 |
| Sep 17, 1990 | 15.44 |
| Sep 14, 1990 | 15.25 |
| Sep 13, 1990 | 15.44 |
| Sep 12, 1990 | 15.19 |
| Sep 11, 1990 | 15.06 |
| Sep 10, 1990 | 15.00 |
| Sep 7, 1990 | 15.06 |
| Sep 6, 1990 | 15.06 |
| Sep 5, 1990 | 15.25 |
| Sep 4, 1990 | 14.88 |
| Aug 31, 1990 | 14.44 |
| Aug 30, 1990 | 14.75 |
| Aug 29, 1990 | 14.88 |
| Aug 28, 1990 | 14.88 |
| Aug 27, 1990 | 14.88 |
| Aug 24, 1990 | 14.38 |
| Aug 23, 1990 | 14.00 |
| Aug 22, 1990 | 14.56 |
| Aug 21, 1990 | 14.69 |
| Aug 20, 1990 | 15.13 |
| Aug 17, 1990 | 14.94 |
| Aug 16, 1990 | 15.25 |
| Aug 15, 1990 | 15.13 |
| Aug 14, 1990 | 14.75 |
| Aug 13, 1990 | 14.88 |
| Aug 10, 1990 | 15.00 |
| Aug 9, 1990 | 15.19 |
| Aug 8, 1990 | 14.69 |
| Aug 7, 1990 | 14.38 |
| Aug 6, 1990 | 14.94 |
| Aug 3, 1990 | 15.19 |
| Aug 2, 1990 | 15.50 |
| Aug 1, 1990 | 15.88 |
| Jul 31, 1990 | 16.13 |
| Jul 30, 1990 | 16.38 |
| Jul 27, 1990 | 16.25 |
| Jul 26, 1990 | 16.31 |
| Jul 25, 1990 | 15.88 |
| Jul 24, 1990 | 15.88 |
| Jul 23, 1990 | 16.00 |
| Jul 20, 1990 | 16.25 |
| Jul 19, 1990 | 16.19 |
| Jul 18, 1990 | 16.06 |
| Jul 17, 1990 | 16.19 |
| Jul 16, 1990 | 16.19 |
| Jul 13, 1990 | 16.00 |
| Jul 12, 1990 | 16.00 |
| Jul 11, 1990 | 16.19 |
| Jul 10, 1990 | 16.00 |
| Jul 9, 1990 | 16.56 |
| Jul 6, 1990 | 16.44 |
| Jul 5, 1990 | 16.56 |
| Jul 3, 1990 | 16.63 |
| Jul 2, 1990 | 16.31 |
| Jun 29, 1990 | 16.19 |
| Jun 28, 1990 | 16.13 |
| Jun 27, 1990 | 15.94 |
| Jun 26, 1990 | 15.81 |
| Jun 25, 1990 | 15.81 |
| Jun 22, 1990 | 15.63 |
| Jun 21, 1990 | 15.63 |
| Jun 20, 1990 | 15.56 |
| Jun 19, 1990 | 15.44 |
| Jun 18, 1990 | 15.63 |
| Jun 15, 1990 | 15.38 |
| Jun 14, 1990 | 14.94 |
| Jun 13, 1990 | 14.88 |
| Jun 12, 1990 | 14.69 |
| Jun 11, 1990 | 14.50 |
| Jun 8, 1990 | 14.50 |
| Jun 7, 1990 | 14.75 |
| Jun 6, 1990 | 14.94 |
| Jun 5, 1990 | 15.00 |
| Jun 4, 1990 | 14.94 |
| Jun 1, 1990 | 14.50 |
| May 31, 1990 | 14.44 |
| May 30, 1990 | 14.50 |
| May 29, 1990 | 14.44 |
| May 25, 1990 | 14.38 |
| May 24, 1990 | 14.63 |
| May 23, 1990 | 14.69 |
| May 22, 1990 | 14.75 |
| May 21, 1990 | 14.81 |
| May 18, 1990 | 14.75 |
| May 17, 1990 | 15.00 |
| May 16, 1990 | 15.19 |
| May 15, 1990 | 14.81 |
| May 14, 1990 | 14.69 |
| May 11, 1990 | 14.88 |
| May 10, 1990 | 14.75 |
| May 9, 1990 | 14.38 |
| May 8, 1990 | 14.38 |
| May 7, 1990 | 14.44 |
| May 4, 1990 | 14.63 |
| May 3, 1990 | 14.44 |
| May 2, 1990 | 14.19 |
| May 1, 1990 | 13.88 |
| Apr 30, 1990 | 13.50 |
| Apr 27, 1990 | 13.25 |
| Apr 26, 1990 | 13.56 |
| Apr 25, 1990 | 13.44 |
| Apr 24, 1990 | 13.44 |
| Apr 23, 1990 | 13.75 |
| Apr 20, 1990 | 13.94 |
| Apr 19, 1990 | 14.00 |
| Apr 18, 1990 | 14.00 |
| Apr 17, 1990 | 14.06 |
| Apr 16, 1990 | 13.94 |
| Apr 12, 1990 | 14.13 |
| Apr 11, 1990 | 14.13 |
| Apr 10, 1990 | 14.00 |
| Apr 9, 1990 | 13.75 |
| Apr 6, 1990 | 13.56 |
| Apr 5, 1990 | 13.50 |
| Apr 4, 1990 | 13.56 |
| Apr 3, 1990 | 13.56 |
| Apr 2, 1990 | 13.50 |
| Mar 30, 1990 | 13.50 |
| Mar 29, 1990 | 13.38 |
| Mar 28, 1990 | 13.38 |
| Mar 27, 1990 | 13.38 |
| Mar 26, 1990 | 13.31 |
| Mar 23, 1990 | 13.38 |
| Mar 22, 1990 | 13.38 |
| Mar 21, 1990 | 13.44 |
| Mar 20, 1990 | 13.44 |
| Mar 19, 1990 | 13.31 |
| Mar 16, 1990 | 13.31 |
| Mar 15, 1990 | 13.19 |
| Mar 14, 1990 | 13.19 |
| Mar 13, 1990 | 13.25 |
| Mar 12, 1990 | 13.38 |
| Mar 9, 1990 | 13.38 |
| Mar 8, 1990 | 13.31 |
| Mar 7, 1990 | 13.25 |
| Mar 6, 1990 | 13.00 |
| Mar 5, 1990 | 13.06 |
| Mar 2, 1990 | 12.75 |
| Mar 1, 1990 | 12.88 |
| Feb 28, 1990 | 12.88 |
| Feb 27, 1990 | 12.75 |
| Feb 26, 1990 | 12.88 |
| Feb 23, 1990 | 13.00 |
| Feb 22, 1990 | 12.81 |
| Feb 21, 1990 | 12.69 |
| Feb 20, 1990 | 12.63 |
| Feb 16, 1990 | 12.69 |
| Feb 15, 1990 | 12.69 |
| Feb 14, 1990 | 12.38 |
| Feb 13, 1990 | 12.31 |
| Feb 12, 1990 | 12.19 |
| Feb 9, 1990 | 12.31 |
| Feb 8, 1990 | 12.25 |
| Feb 7, 1990 | 12.38 |
| Feb 6, 1990 | 12.06 |
| Feb 5, 1990 | 11.94 |
| Feb 2, 1990 | 11.94 |
| Feb 1, 1990 | 11.94 |
| Jan 31, 1990 | 11.94 |
| Jan 30, 1990 | 12.00 |
| Jan 29, 1990 | 12.06 |
| Jan 26, 1990 | 11.88 |
| Jan 25, 1990 | 11.63 |
| Jan 24, 1990 | 11.69 |
| Jan 23, 1990 | 11.88 |
| Jan 22, 1990 | 12.00 |
| Jan 19, 1990 | 12.06 |
| Jan 18, 1990 | 12.00 |
| Jan 17, 1990 | 12.13 |
| Jan 16, 1990 | 12.13 |
| Jan 15, 1990 | 11.88 |
| Jan 12, 1990 | 11.75 |
| Jan 11, 1990 | 12.00 |
| Jan 10, 1990 | 12.00 |
| Jan 9, 1990 | 12.13 |
| Jan 8, 1990 | 11.94 |
| Jan 5, 1990 | 11.94 |
| Jan 4, 1990 | 11.94 |
| Jan 3, 1990 | 11.94 |
| Jan 2, 1990 | 11.94 |
| Dec 29, 1989 | 11.94 |
| Dec 28, 1989 | 11.88 |
| Dec 27, 1989 | 11.81 |
| Dec 26, 1989 | 11.88 |
| Dec 22, 1989 | 11.88 |
| Dec 21, 1989 | 11.69 |
| Dec 20, 1989 | 11.94 |
| Dec 19, 1989 | 12.00 |
| Dec 18, 1989 | 12.25 |
| Dec 15, 1989 | 12.31 |
| Dec 14, 1989 | 12.38 |
| Dec 13, 1989 | 12.31 |
| Dec 12, 1989 | 12.25 |
| Dec 11, 1989 | 12.38 |
| Dec 8, 1989 | 12.38 |
| Dec 7, 1989 | 12.31 |
| Dec 6, 1989 | 12.50 |
| Dec 5, 1989 | 12.50 |
| Dec 4, 1989 | 12.50 |
| Dec 1, 1989 | 12.50 |
| Nov 30, 1989 | 12.44 |
| Nov 29, 1989 | 12.56 |
| Nov 28, 1989 | 12.44 |
| Nov 27, 1989 | 12.50 |
| Nov 24, 1989 | 12.38 |
| Nov 22, 1989 | 12.38 |
| Nov 21, 1989 | 12.44 |
| Nov 20, 1989 | 12.50 |
| Nov 17, 1989 | 12.50 |
| Nov 16, 1989 | 12.50 |
| Nov 15, 1989 | 12.56 |
| Nov 14, 1989 | 12.63 |
| Nov 13, 1989 | 12.44 |
| Nov 10, 1989 | 12.13 |
| Nov 9, 1989 | 12.13 |
| Nov 8, 1989 | 12.25 |
| Nov 7, 1989 | 12.00 |
| Nov 6, 1989 | 11.88 |
| Nov 3, 1989 | 12.19 |
| Nov 2, 1989 | 12.31 |
| Nov 1, 1989 | 12.63 |
| Oct 31, 1989 | 12.56 |
| Oct 30, 1989 | 12.44 |
| Oct 27, 1989 | 12.31 |
| Oct 26, 1989 | 12.44 |
| Oct 25, 1989 | 12.38 |
| Oct 24, 1989 | 12.38 |
| Oct 23, 1989 | 12.63 |
| Oct 20, 1989 | 12.81 |
| Oct 19, 1989 | 13.00 |
| Oct 18, 1989 | 12.81 |
| Oct 17, 1989 | 12.44 |
| Oct 16, 1989 | 12.31 |
| Oct 13, 1989 | 11.67 |
| Oct 12, 1989 | 12.54 |
| Oct 11, 1989 | 12.54 |
| Oct 10, 1989 | 12.50 |
| Oct 9, 1989 | 12.54 |
| Oct 6, 1989 | 12.50 |
| Oct 5, 1989 | 12.46 |
| Oct 4, 1989 | 12.50 |
| Oct 3, 1989 | 12.38 |
| Oct 2, 1989 | 12.29 |
| Sep 29, 1989 | 12.13 |
| Sep 28, 1989 | 11.92 |
| Sep 27, 1989 | 11.88 |
| Sep 26, 1989 | 11.92 |
| Sep 25, 1989 | 11.75 |
| Sep 22, 1989 | 11.75 |
| Sep 21, 1989 | 11.75 |
| Sep 20, 1989 | 11.75 |
| Sep 19, 1989 | 11.75 |
| Sep 18, 1989 | 11.79 |
| Sep 15, 1989 | 11.46 |
| Sep 14, 1989 | 11.38 |
| Sep 13, 1989 | 11.29 |
| Sep 12, 1989 | 11.38 |
| Sep 11, 1989 | 11.38 |
| Sep 8, 1989 | 11.58 |
| Sep 7, 1989 | 11.71 |
| Sep 6, 1989 | 11.63 |
| Sep 5, 1989 | 11.63 |
| Sep 1, 1989 | 11.63 |
| Aug 31, 1989 | 11.58 |
| Aug 30, 1989 | 11.50 |
| Aug 29, 1989 | 11.50 |
| Aug 28, 1989 | 11.54 |
| Aug 25, 1989 | 11.88 |
| Aug 24, 1989 | 11.54 |
| Aug 23, 1989 | 11.50 |
| Aug 22, 1989 | 11.50 |
| Aug 21, 1989 | 11.54 |
| Aug 18, 1989 | 11.67 |
| Aug 17, 1989 | 11.67 |
| Aug 16, 1989 | 11.50 |
| Aug 15, 1989 | 11.58 |
| Aug 14, 1989 | 11.67 |
| Aug 11, 1989 | 11.71 |
| Aug 10, 1989 | 11.83 |
| Aug 9, 1989 | 11.83 |
| Aug 8, 1989 | 12.00 |
| Aug 7, 1989 | 11.96 |
| Aug 4, 1989 | 11.92 |
| Aug 3, 1989 | 11.83 |
| Aug 2, 1989 | 11.92 |
| Aug 1, 1989 | 11.83 |
| Jul 31, 1989 | 11.96 |
| Jul 28, 1989 | 11.92 |
| Jul 27, 1989 | 11.92 |
| Jul 26, 1989 | 11.96 |
| Jul 25, 1989 | 12.00 |
| Jul 24, 1989 | 12.00 |
| Jul 21, 1989 | 12.38 |
| Jul 20, 1989 | 12.46 |
| Jul 19, 1989 | 12.46 |
| Jul 18, 1989 | 12.46 |
| Jul 17, 1989 | 12.54 |
| Jul 14, 1989 | 12.46 |
| Jul 13, 1989 | 12.54 |
| Jul 12, 1989 | 12.25 |
| Jul 11, 1989 | 12.38 |
| Jul 10, 1989 | 12.38 |
| Jul 7, 1989 | 12.38 |
| Jul 6, 1989 | 11.71 |
| Jul 5, 1989 | 11.63 |
| Jul 3, 1989 | 11.75 |
| Jun 30, 1989 | 11.75 |
| Jun 29, 1989 | 11.83 |
| Jun 28, 1989 | 11.79 |
| Jun 27, 1989 | 11.79 |
| Jun 26, 1989 | 11.71 |
| Jun 23, 1989 | 11.58 |
| Jun 22, 1989 | 11.46 |
| Jun 21, 1989 | 11.67 |
| Jun 20, 1989 | 11.67 |
| Jun 19, 1989 | 11.67 |
| Jun 16, 1989 | 11.50 |
| Jun 15, 1989 | 11.46 |
| Jun 14, 1989 | 11.54 |
| Jun 13, 1989 | 11.50 |
| Jun 12, 1989 | 11.58 |
| Jun 9, 1989 | 11.54 |
| Jun 8, 1989 | 11.63 |
| Jun 7, 1989 | 11.67 |
| Jun 6, 1989 | 11.75 |
| Jun 5, 1989 | 11.88 |
| Jun 2, 1989 | 11.83 |
| Jun 1, 1989 | 11.83 |
| May 31, 1989 | 11.79 |
| May 30, 1989 | 11.67 |
| May 26, 1989 | 11.75 |
| May 25, 1989 | 11.67 |
| May 24, 1989 | 12.25 |
| May 23, 1989 | 12.17 |
| May 22, 1989 | 12.21 |
| May 19, 1989 | 12.13 |
| May 18, 1989 | 12.29 |
| May 17, 1989 | 12.38 |
| May 16, 1989 | 12.29 |
| May 15, 1989 | 12.21 |
| May 12, 1989 | 12.33 |
| May 11, 1989 | 12.17 |
| May 10, 1989 | 12.13 |
| May 9, 1989 | 12.13 |
| May 8, 1989 | 12.13 |
| May 5, 1989 | 12.08 |
| May 4, 1989 | 12.00 |
| May 3, 1989 | 12.00 |
| May 2, 1989 | 12.04 |
| May 1, 1989 | 11.92 |
| Apr 28, 1989 | 11.88 |
| Apr 27, 1989 | 11.83 |
| Apr 26, 1989 | 11.79 |
| Apr 25, 1989 | 11.75 |
| Apr 24, 1989 | 11.83 |
| Apr 21, 1989 | 11.83 |
| Apr 20, 1989 | 11.83 |
| Apr 19, 1989 | 11.88 |
| Apr 18, 1989 | 11.96 |
| Apr 17, 1989 | 11.92 |
| Apr 14, 1989 | 11.92 |
| Apr 13, 1989 | 11.88 |
| Apr 12, 1989 | 12.08 |
| Apr 11, 1989 | 12.13 |
| Apr 10, 1989 | 11.96 |
| Apr 7, 1989 | 12.00 |
| Apr 6, 1989 | 11.96 |
| Apr 5, 1989 | 12.00 |
| Apr 4, 1989 | 11.92 |
| Apr 3, 1989 | 12.00 |
| Mar 31, 1989 | 12.04 |
| Mar 30, 1989 | 12.04 |
| Mar 29, 1989 | 12.08 |
| Mar 28, 1989 | 12.04 |
| Mar 27, 1989 | 12.04 |
| Mar 23, 1989 | 12.00 |
| Mar 22, 1989 | 11.33 |
| Mar 21, 1989 | 10.92 |
| Mar 20, 1989 | 10.92 |
| Mar 17, 1989 | 11.04 |
| Mar 16, 1989 | 11.21 |
| Mar 15, 1989 | 11.21 |
| Mar 14, 1989 | 11.17 |
| Mar 13, 1989 | 11.38 |
| Mar 10, 1989 | 11.42 |
| Mar 9, 1989 | 11.46 |
| Mar 8, 1989 | 11.54 |
| Mar 7, 1989 | 11.58 |
| Mar 6, 1989 | 11.08 |
| Mar 3, 1989 | 11.13 |
| Mar 2, 1989 | 11.21 |
| Mar 1, 1989 | 11.00 |
| Feb 28, 1989 | 10.96 |
| Feb 27, 1989 | 11.13 |
| Feb 24, 1989 | 11.42 |
| Feb 23, 1989 | 11.46 |
| Feb 22, 1989 | 11.46 |
| Feb 21, 1989 | 11.46 |
| Feb 17, 1989 | 11.25 |
| Feb 16, 1989 | 11.25 |
| Feb 15, 1989 | 11.25 |
| Feb 14, 1989 | 11.29 |
| Feb 13, 1989 | 11.46 |
| Feb 10, 1989 | 11.42 |
| Feb 9, 1989 | 11.38 |
| Feb 8, 1989 | 11.75 |
| Feb 7, 1989 | 11.88 |
| Feb 6, 1989 | 12.17 |
| Feb 3, 1989 | 12.04 |
| Feb 2, 1989 | 12.29 |
| Feb 1, 1989 | 12.08 |
| Jan 31, 1989 | 11.75 |
| Jan 30, 1989 | 11.71 |
| Jan 27, 1989 | 11.79 |
| Jan 26, 1989 | 11.79 |
| Jan 25, 1989 | 11.79 |
| Jan 24, 1989 | 11.88 |
| Jan 23, 1989 | 12.00 |
| Jan 20, 1989 | 12.04 |
| Jan 19, 1989 | 12.04 |
| Jan 18, 1989 | 12.04 |
| Jan 17, 1989 | 12.04 |
| Jan 16, 1989 | 12.13 |
| Jan 13, 1989 | 12.17 |
| Jan 12, 1989 | 12.17 |
| Jan 11, 1989 | 12.21 |
| Jan 10, 1989 | 12.13 |
| Jan 9, 1989 | 12.08 |
| Jan 6, 1989 | 12.04 |
| Jan 5, 1989 | 11.92 |
| Jan 4, 1989 | 11.92 |
| Jan 3, 1989 | 11.71 |
| Dec 30, 1988 | 11.58 |
| Dec 29, 1988 | 11.58 |
| Dec 28, 1988 | 11.67 |
| Dec 27, 1988 | 11.79 |
| Dec 23, 1988 | 11.88 |
| Dec 22, 1988 | 11.92 |
| Dec 21, 1988 | 11.88 |
| Dec 20, 1988 | 11.88 |
| Dec 19, 1988 | 12.00 |
| Dec 16, 1988 | 11.71 |
| Dec 15, 1988 | 11.38 |
| Dec 14, 1988 | 11.33 |
| Dec 13, 1988 | 11.29 |
| Dec 12, 1988 | 11.25 |
| Dec 9, 1988 | 11.25 |
| Dec 8, 1988 | 11.25 |
| Dec 7, 1988 | 11.00 |
| Dec 6, 1988 | 11.00 |
| Dec 5, 1988 | 11.17 |
| Dec 2, 1988 | 11.00 |
| Dec 1, 1988 | 9.33 |
| Nov 30, 1988 | 9.42 |
| Nov 29, 1988 | 8.83 |
| Nov 28, 1988 | 8.83 |
| Nov 25, 1988 | 8.71 |
| Nov 23, 1988 | 8.58 |
| Nov 22, 1988 | 8.63 |
| Nov 21, 1988 | 8.17 |
| Nov 18, 1988 | 8.17 |
| Nov 17, 1988 | 8.13 |
| Nov 16, 1988 | 8.17 |
| Nov 15, 1988 | 8.58 |
| Nov 14, 1988 | 8.67 |
| Nov 11, 1988 | 8.88 |
| Nov 10, 1988 | 9.04 |
| Nov 9, 1988 | 9.13 |
| Nov 8, 1988 | 9.17 |
| Nov 7, 1988 | 9.08 |
| Nov 4, 1988 | 9.50 |
| Nov 3, 1988 | 8.71 |
| Nov 2, 1988 | 8.50 |
| Nov 1, 1988 | 8.25 |
| Oct 31, 1988 | 8.08 |
| Oct 28, 1988 | 8.08 |
| Oct 27, 1988 | 8.04 |
| Oct 26, 1988 | 8.33 |
| Oct 25, 1988 | 8.46 |
| Oct 24, 1988 | 8.58 |
| Oct 21, 1988 | 8.46 |
| Oct 20, 1988 | 8.42 |
| Oct 19, 1988 | 8.42 |
| Oct 18, 1988 | 8.42 |
| Oct 17, 1988 | 7.96 |
| Oct 14, 1988 | 7.96 |
| Oct 13, 1988 | 8.04 |
| Oct 12, 1988 | 8.08 |
| Oct 11, 1988 | 8.21 |
| Oct 10, 1988 | 8.17 |
| Oct 7, 1988 | 8.17 |
| Oct 6, 1988 | 8.17 |
| Oct 5, 1988 | 8.14 |
| Oct 4, 1988 | 8.08 |
| Oct 3, 1988 | 7.92 |
| Sep 30, 1988 | 8.00 |
| Sep 29, 1988 | 7.97 |
| Sep 28, 1988 | 7.83 |
| Sep 27, 1988 | 7.83 |
| Sep 26, 1988 | 7.83 |
| Sep 23, 1988 | 7.83 |
| Sep 22, 1988 | 7.86 |
| Sep 21, 1988 | 7.89 |
| Sep 20, 1988 | 7.86 |
| Sep 19, 1988 | 7.83 |
| Sep 16, 1988 | 8.00 |
| Sep 15, 1988 | 8.00 |
| Sep 14, 1988 | 8.08 |
| Sep 13, 1988 | 8.03 |
| Sep 12, 1988 | 7.83 |
| Sep 9, 1988 | 7.97 |
| Sep 8, 1988 | 8.00 |
| Sep 7, 1988 | 7.97 |
| Sep 6, 1988 | 8.00 |
| Sep 2, 1988 | 8.00 |
| Sep 1, 1988 | 7.83 |
| Aug 31, 1988 | 8.03 |
| Aug 30, 1988 | 8.17 |
| Aug 29, 1988 | 8.25 |
| Aug 26, 1988 | 8.39 |
| Aug 25, 1988 | 8.39 |
| Aug 24, 1988 | 8.14 |
| Aug 23, 1988 | 7.97 |
| Aug 22, 1988 | 7.67 |
| Aug 19, 1988 | 7.72 |
| Aug 18, 1988 | 7.75 |
| Aug 17, 1988 | 7.86 |
| Aug 16, 1988 | 7.75 |
| Aug 15, 1988 | 7.44 |
| Aug 12, 1988 | 7.50 |
| Aug 11, 1988 | 7.39 |
| Aug 10, 1988 | 7.39 |
| Aug 9, 1988 | 7.33 |
| Aug 8, 1988 | 7.28 |
| Aug 5, 1988 | 7.28 |
| Aug 4, 1988 | 7.31 |
| Aug 3, 1988 | 7.36 |
| Aug 2, 1988 | 7.31 |
| Aug 1, 1988 | 7.33 |
| Jul 29, 1988 | 7.31 |
| Jul 28, 1988 | 7.33 |
| Jul 27, 1988 | 7.31 |
| Jul 26, 1988 | 7.25 |
| Jul 22, 1988 | 7.14 |
| Jul 21, 1988 | 7.14 |
| Jul 20, 1988 | 7.14 |
| Jul 19, 1988 | 7.11 |
| Jul 18, 1988 | 7.08 |
| Jul 15, 1988 | 7.03 |
| Jul 14, 1988 | 7.00 |
| Jul 13, 1988 | 6.86 |
| Jul 12, 1988 | 6.75 |
| Jul 11, 1988 | 6.72 |
| Jul 8, 1988 | 6.72 |
| Jul 7, 1988 | 6.72 |
| Jul 6, 1988 | 6.72 |
| Jul 5, 1988 | 6.81 |
| Jul 1, 1988 | 6.81 |
| Jun 30, 1988 | 6.75 |
| Jun 29, 1988 | 6.86 |
| Jun 28, 1988 | 6.81 |
| Jun 27, 1988 | 6.75 |
| Jun 24, 1988 | 6.83 |
| Jun 23, 1988 | 6.92 |
| Jun 22, 1988 | 6.97 |
| Jun 21, 1988 | 7.00 |
| Jun 20, 1988 | 6.92 |
| Jun 17, 1988 | 6.97 |
| Jun 16, 1988 | 6.86 |
| Jun 15, 1988 | 6.86 |
| Jun 14, 1988 | 6.83 |
| Jun 13, 1988 | 6.83 |
| Jun 10, 1988 | 6.81 |
| Jun 9, 1988 | 6.81 |
| Jun 8, 1988 | 6.86 |
| Jun 7, 1988 | 6.83 |
| Jun 6, 1988 | 6.97 |
| Jun 3, 1988 | 6.83 |
| Jun 2, 1988 | 6.75 |
| Jun 1, 1988 | 6.75 |
| May 31, 1988 | 6.67 |
| May 27, 1988 | 6.64 |
| May 26, 1988 | 6.69 |
| May 25, 1988 | 6.67 |
| May 24, 1988 | 6.56 |
| May 23, 1988 | 6.56 |
| May 20, 1988 | 6.69 |
| May 19, 1988 | 6.89 |
| May 18, 1988 | 6.97 |
| May 17, 1988 | 7.22 |
| May 16, 1988 | 7.33 |
| May 13, 1988 | 7.22 |
| May 12, 1988 | 7.08 |
| May 11, 1988 | 7.11 |
| May 10, 1988 | 7.17 |
| May 9, 1988 | 7.14 |
| May 6, 1988 | 7.17 |
| May 5, 1988 | 7.11 |
| May 4, 1988 | 7.11 |
| May 3, 1988 | 7.14 |
| May 2, 1988 | 6.86 |
| Apr 29, 1988 | 6.86 |
| Apr 28, 1988 | 6.67 |
| Apr 27, 1988 | 6.50 |
| Apr 26, 1988 | 6.50 |
| Apr 25, 1988 | 6.50 |
| Apr 22, 1988 | 6.36 |
| Apr 21, 1988 | 6.44 |
| Apr 20, 1988 | 6.44 |
| Apr 19, 1988 | 6.58 |
| Apr 18, 1988 | 6.58 |
| Apr 15, 1988 | 6.72 |
| Apr 14, 1988 | 6.86 |
| Apr 13, 1988 | 7.00 |
| Apr 12, 1988 | 6.86 |
| Apr 11, 1988 | 6.89 |
| Apr 8, 1988 | 6.92 |
| Apr 7, 1988 | 6.94 |
| Apr 6, 1988 | 6.92 |
| Apr 5, 1988 | 6.78 |
| Apr 4, 1988 | 6.72 |
| Mar 31, 1988 | 6.61 |
| Mar 30, 1988 | 6.78 |
| Mar 29, 1988 | 6.92 |
| Mar 28, 1988 | 6.97 |
| Mar 25, 1988 | 7.06 |
| Mar 24, 1988 | 7.00 |
| Mar 23, 1988 | 7.25 |
| Mar 22, 1988 | 7.33 |
| Mar 21, 1988 | 6.97 |
| Mar 18, 1988 | 7.00 |
| Mar 17, 1988 | 6.94 |
| Mar 16, 1988 | 6.75 |
| Mar 15, 1988 | 6.75 |
| Mar 14, 1988 | 6.56 |
| Mar 11, 1988 | 6.64 |
| Mar 10, 1988 | 6.64 |
| Mar 9, 1988 | 6.67 |
| Mar 8, 1988 | 6.64 |
| Mar 7, 1988 | 6.61 |
| Mar 4, 1988 | 6.58 |
| Mar 3, 1988 | 6.64 |
| Mar 2, 1988 | 6.47 |
| Mar 1, 1988 | 6.36 |
| Feb 29, 1988 | 6.31 |
| Feb 26, 1988 | 6.14 |
| Feb 25, 1988 | 6.17 |
| Feb 24, 1988 | 6.17 |
| Feb 23, 1988 | 6.17 |
| Feb 22, 1988 | 6.17 |
| Feb 19, 1988 | 6.11 |
| Feb 18, 1988 | 6.14 |
| Feb 17, 1988 | 6.14 |
| Feb 16, 1988 | 6.06 |
| Feb 12, 1988 | 6.00 |
| Feb 11, 1988 | 6.11 |
| Feb 10, 1988 | 6.08 |
| Feb 9, 1988 | 6.00 |
| Feb 8, 1988 | 6.06 |
| Feb 5, 1988 | 6.06 |
| Feb 4, 1988 | 6.14 |
| Feb 3, 1988 | 6.14 |
| Feb 2, 1988 | 6.17 |
| Feb 1, 1988 | 6.14 |
| Jan 29, 1988 | 6.06 |
| Jan 28, 1988 | 6.03 |
| Jan 27, 1988 | 5.94 |
| Jan 26, 1988 | 6.08 |
| Jan 25, 1988 | 6.11 |
| Jan 22, 1988 | 6.11 |
| Jan 21, 1988 | 6.14 |
| Jan 20, 1988 | 5.97 |
| Jan 19, 1988 | 6.11 |
| Jan 18, 1988 | 6.14 |
| Jan 15, 1988 | 6.17 |
| Jan 14, 1988 | 6.11 |
| Jan 13, 1988 | 6.03 |
| Jan 12, 1988 | 6.06 |
| Jan 11, 1988 | 6.17 |
| Jan 8, 1988 | 6.17 |
| Jan 7, 1988 | 6.39 |
| Jan 6, 1988 | 5.97 |
| Jan 5, 1988 | 5.83 |
| Jan 4, 1988 | 5.89 |
| Dec 31, 1987 | 5.78 |
| Dec 30, 1987 | 5.72 |
| Dec 29, 1987 | 5.58 |
| Dec 28, 1987 | 5.56 |
| Dec 24, 1987 | 5.67 |
| Dec 23, 1987 | 5.42 |
| Dec 22, 1987 | 5.50 |
| Dec 21, 1987 | 5.50 |
| Dec 18, 1987 | 5.44 |
| Dec 17, 1987 | 5.31 |
| Dec 16, 1987 | 5.22 |
| Dec 15, 1987 | 5.22 |
| Dec 14, 1987 | 5.17 |
| Dec 11, 1987 | 5.11 |
| Dec 10, 1987 | 5.11 |
| Dec 9, 1987 | 5.36 |
| Dec 8, 1987 | 5.08 |
| Dec 7, 1987 | 4.94 |
| Dec 4, 1987 | 4.81 |
| Dec 3, 1987 | 5.00 |
| Dec 2, 1987 | 5.06 |
| Dec 1, 1987 | 5.22 |
| Nov 30, 1987 | 5.33 |
| Nov 27, 1987 | 5.61 |
| Nov 25, 1987 | 5.64 |
| Nov 24, 1987 | 5.64 |
| Nov 23, 1987 | 5.61 |
| Nov 20, 1987 | 5.67 |
| Nov 19, 1987 | 5.64 |
| Nov 18, 1987 | 5.64 |
| Nov 17, 1987 | 5.58 |
| Nov 16, 1987 | 5.69 |
| Nov 13, 1987 | 5.67 |
| Nov 12, 1987 | 5.64 |
| Nov 11, 1987 | 5.44 |
| Nov 10, 1987 | 5.44 |
| Nov 9, 1987 | 5.44 |
| Nov 6, 1987 | 5.50 |
| Nov 5, 1987 | 5.39 |
| Nov 4, 1987 | 5.17 |
| Nov 3, 1987 | 5.14 |
| Nov 2, 1987 | 5.08 |
| Oct 30, 1987 | 5.17 |
| Oct 29, 1987 | 5.08 |
| Oct 28, 1987 | 5.14 |
| Oct 27, 1987 | 5.19 |
| Oct 26, 1987 | 5.17 |
| Oct 23, 1987 | 5.50 |
| Oct 22, 1987 | 5.72 |
| Oct 21, 1987 | 5.67 |
| Oct 20, 1987 | 4.89 |
| Oct 19, 1987 | 5.00 |
| Oct 16, 1987 | 6.39 |
| Oct 15, 1987 | 6.56 |
| Oct 14, 1987 | 6.94 |
| Oct 13, 1987 | 7.03 |
| Oct 12, 1987 | 7.17 |
| Oct 9, 1987 | 7.08 |
| Oct 8, 1987 | 7.17 |
| Oct 7, 1987 | 7.42 |
| Oct 6, 1987 | 7.42 |
| Oct 5, 1987 | 7.47 |
| Oct 2, 1987 | 7.39 |
| Oct 1, 1987 | 7.42 |
| Sep 30, 1987 | 6.86 |
| Sep 29, 1987 | 6.67 |
| Sep 28, 1987 | 6.67 |
| Sep 25, 1987 | 6.61 |
| Sep 24, 1987 | 6.61 |
| Sep 23, 1987 | 6.72 |
| Sep 22, 1987 | 6.81 |
| Sep 21, 1987 | 6.44 |
| Sep 18, 1987 | 6.50 |
| Sep 17, 1987 | 6.36 |
| Sep 16, 1987 | 6.42 |
| Sep 15, 1987 | 6.47 |
| Sep 14, 1987 | 6.28 |
| Sep 11, 1987 | 6.28 |
| Sep 10, 1987 | 6.22 |
| Sep 9, 1987 | 6.28 |
| Sep 8, 1987 | 6.22 |
| Sep 4, 1987 | 6.50 |
| Sep 3, 1987 | 6.64 |
| Sep 2, 1987 | 6.64 |
| Sep 1, 1987 | 6.67 |
| Aug 31, 1987 | 6.72 |
| Aug 28, 1987 | 6.89 |
| Aug 27, 1987 | 6.72 |
| Aug 26, 1987 | 6.69 |
| Aug 25, 1987 | 6.64 |
| Aug 24, 1987 | 6.61 |
| Aug 21, 1987 | 6.64 |
| Aug 20, 1987 | 6.67 |
| Aug 19, 1987 | 6.67 |
| Aug 18, 1987 | 6.64 |
| Aug 17, 1987 | 6.67 |
| Aug 14, 1987 | 6.64 |
| Aug 13, 1987 | 6.58 |
| Aug 12, 1987 | 6.50 |
| Aug 11, 1987 | 6.50 |
| Aug 10, 1987 | 6.56 |
| Aug 7, 1987 | 6.50 |
| Aug 6, 1987 | 6.44 |
| Aug 5, 1987 | 6.39 |
| Aug 4, 1987 | 6.44 |
| Aug 3, 1987 | 6.50 |
| Jul 31, 1987 | 6.56 |
| Jul 30, 1987 | 6.64 |
| Jul 29, 1987 | 6.53 |
| Jul 28, 1987 | 6.50 |
| Jul 27, 1987 | 6.67 |
| Jul 24, 1987 | 6.56 |
| Jul 23, 1987 | 6.56 |
| Jul 22, 1987 | 6.39 |
| Jul 21, 1987 | 6.31 |
| Jul 20, 1987 | 6.33 |
| Jul 17, 1987 | 6.22 |
| Jul 16, 1987 | 6.17 |
| Jul 15, 1987 | 6.14 |
| Jul 14, 1987 | 5.97 |
| Jul 13, 1987 | 6.00 |
| Jul 10, 1987 | 6.00 |
| Jul 9, 1987 | 5.97 |
| Jul 8, 1987 | 6.00 |
| Jul 7, 1987 | 5.94 |
| Jul 6, 1987 | 5.86 |
| Jul 2, 1987 | 5.92 |
| Jul 1, 1987 | 5.94 |
| Jun 30, 1987 | 6.00 |
| Jun 29, 1987 | 6.06 |
| Jun 26, 1987 | 6.08 |
| Jun 25, 1987 | 6.08 |
| Jun 24, 1987 | 6.06 |
| Jun 23, 1987 | 6.00 |
| Jun 22, 1987 | 6.06 |
| Jun 19, 1987 | 5.86 |
| Jun 18, 1987 | 5.78 |
| Jun 17, 1987 | 5.69 |
| Jun 16, 1987 | 5.81 |
| Jun 15, 1987 | 5.92 |
| Jun 12, 1987 | 5.69 |
| Jun 11, 1987 | 5.53 |
| Jun 10, 1987 | 5.39 |
| Jun 9, 1987 | 5.33 |
| Jun 8, 1987 | 5.33 |
| Jun 5, 1987 | 5.33 |
| Jun 4, 1987 | 5.36 |
| Jun 3, 1987 | 5.31 |
| Jun 2, 1987 | 5.28 |
| Jun 1, 1987 | 5.25 |
| May 29, 1987 | 5.28 |
| May 28, 1987 | 5.28 |
| May 27, 1987 | 5.33 |
| May 26, 1987 | 5.28 |
| May 22, 1987 | 5.22 |
| May 21, 1987 | 5.22 |
| May 20, 1987 | 5.14 |
| May 19, 1987 | 5.14 |
| May 18, 1987 | 5.19 |
| May 15, 1987 | 5.22 |
| May 14, 1987 | 5.25 |
| May 13, 1987 | 5.22 |
| May 12, 1987 | 5.28 |
| May 11, 1987 | 5.28 |
| May 8, 1987 | 5.33 |
| May 7, 1987 | 5.28 |
| May 6, 1987 | 5.22 |
| May 5, 1987 | 5.28 |
| May 4, 1987 | 5.28 |
| May 1, 1987 | 5.42 |
| Apr 30, 1987 | 5.44 |
| Apr 29, 1987 | 5.44 |
| Apr 28, 1987 | 5.50 |
| Apr 27, 1987 | 5.42 |
| Apr 24, 1987 | 5.58 |
| Apr 23, 1987 | 5.61 |
| Apr 22, 1987 | 5.72 |
| Apr 21, 1987 | 5.83 |
| Apr 20, 1987 | 5.89 |
| Apr 16, 1987 | 6.11 |
| Apr 15, 1987 | 6.11 |
| Apr 14, 1987 | 6.11 |
| Apr 13, 1987 | 6.36 |
| Apr 10, 1987 | 6.50 |
| Apr 9, 1987 | 6.61 |
| Apr 8, 1987 | 6.64 |
| Apr 7, 1987 | 6.56 |
| Apr 6, 1987 | 6.58 |
| Apr 3, 1987 | 6.58 |
| Apr 2, 1987 | 6.61 |
| Apr 1, 1987 | 6.58 |
| Mar 31, 1987 | 6.53 |
| Mar 30, 1987 | 6.39 |
| Mar 27, 1987 | 6.47 |
| Mar 26, 1987 | 6.61 |
| Mar 25, 1987 | 6.61 |
| Mar 24, 1987 | 6.58 |
| Mar 23, 1987 | 6.64 |
| Mar 20, 1987 | 6.64 |
| Mar 19, 1987 | 6.53 |
| Mar 18, 1987 | 6.50 |
| Mar 17, 1987 | 6.56 |
| Mar 16, 1987 | 6.36 |
| Mar 13, 1987 | 6.50 |
| Mar 12, 1987 | 6.44 |
| Mar 11, 1987 | 6.42 |
| Mar 10, 1987 | 6.39 |
| Mar 9, 1987 | 6.31 |
| Mar 6, 1987 | 6.39 |
| Mar 5, 1987 | 6.44 |
| Mar 4, 1987 | 6.28 |
| Mar 3, 1987 | 6.06 |
| Mar 2, 1987 | 6.06 |
| Feb 27, 1987 | 6.14 |
| Feb 26, 1987 | 6.06 |
| Feb 25, 1987 | 6.06 |
| Feb 24, 1987 | 6.03 |
| Feb 23, 1987 | 6.11 |
| Feb 20, 1987 | 6.11 |
| Feb 19, 1987 | 6.11 |
| Feb 18, 1987 | 6.03 |
| Feb 17, 1987 | 6.17 |
| Feb 13, 1987 | 6.14 |
| Feb 12, 1987 | 6.00 |
| Feb 11, 1987 | 5.94 |
| Feb 10, 1987 | 6.00 |
| Feb 9, 1987 | 6.06 |
| Feb 6, 1987 | 6.14 |
| Feb 5, 1987 | 6.17 |
| Feb 4, 1987 | 6.19 |
| Feb 3, 1987 | 6.25 |
| Feb 2, 1987 | 6.22 |
| Jan 30, 1987 | 6.03 |
| Jan 29, 1987 | 5.86 |
| Jan 28, 1987 | 5.92 |
| Jan 27, 1987 | 5.81 |
| Jan 26, 1987 | 5.83 |
| Jan 23, 1987 | 5.94 |
| Jan 22, 1987 | 5.92 |
| Jan 21, 1987 | 5.92 |
| Jan 20, 1987 | 5.94 |
| Jan 19, 1987 | 5.97 |
| Jan 16, 1987 | 5.72 |
| Jan 15, 1987 | 5.83 |
| Jan 14, 1987 | 5.86 |
| Jan 13, 1987 | 5.78 |
| Jan 12, 1987 | 5.67 |
| Jan 9, 1987 | 5.67 |
| Jan 8, 1987 | 5.67 |
| Jan 7, 1987 | 5.81 |
| Jan 6, 1987 | 5.67 |
| Jan 5, 1987 | 5.58 |
| Jan 2, 1987 | 5.36 |
| Dec 31, 1986 | 5.22 |
| Dec 30, 1986 | 5.44 |
| Dec 29, 1986 | 5.42 |
| Dec 26, 1986 | 5.44 |
| Dec 24, 1986 | 5.39 |
| Dec 23, 1986 | 5.11 |
| Dec 22, 1986 | 5.53 |
| Dec 19, 1986 | 5.53 |
| Dec 18, 1986 | 5.44 |
| Dec 17, 1986 | 5.67 |
| Dec 16, 1986 | 5.64 |
| Dec 15, 1986 | 5.58 |
| Dec 12, 1986 | 5.56 |
| Dec 11, 1986 | 5.33 |
| Dec 10, 1986 | 5.53 |
| Dec 9, 1986 | 5.53 |
| Dec 8, 1986 | 5.58 |
| Dec 5, 1986 | 5.64 |
| Dec 4, 1986 | 5.75 |
| Dec 3, 1986 | 5.83 |
| Dec 2, 1986 | 5.81 |
| Dec 1, 1986 | 5.78 |
| Nov 28, 1986 | 5.97 |
| Nov 26, 1986 | 5.97 |
| Nov 25, 1986 | 5.97 |
| Nov 24, 1986 | 6.00 |
| Nov 21, 1986 | 6.00 |
| Nov 20, 1986 | 5.94 |
| Nov 19, 1986 | 5.92 |
| Nov 18, 1986 | 6.08 |
| Nov 17, 1986 | 6.17 |
| Nov 14, 1986 | 5.92 |
| Nov 13, 1986 | 5.86 |
| Nov 12, 1986 | 5.81 |
| Nov 11, 1986 | 5.78 |
| Nov 10, 1986 | 5.83 |
| Nov 7, 1986 | 5.81 |
| Nov 6, 1986 | 5.75 |
| Nov 5, 1986 | 5.69 |
| Nov 4, 1986 | 5.78 |
| Nov 3, 1986 | 5.72 |
| Oct 31, 1986 | 5.69 |
| Oct 30, 1986 | 5.64 |
| Oct 29, 1986 | 5.61 |
| Oct 28, 1986 | 5.61 |
| Oct 27, 1986 | 5.61 |
| Oct 24, 1986 | 5.64 |
| Oct 23, 1986 | 5.72 |
| Oct 22, 1986 | 5.67 |
| Oct 21, 1986 | 5.69 |
| Oct 20, 1986 | 5.69 |
| Oct 17, 1986 | 5.61 |
| Oct 16, 1986 | 5.53 |
| Oct 15, 1986 | 5.50 |
| Oct 14, 1986 | 5.47 |
| Oct 13, 1986 | 5.47 |
| Oct 10, 1986 | 5.44 |
| Oct 9, 1986 | 5.42 |
| Oct 8, 1986 | 5.44 |
| Oct 7, 1986 | 5.47 |
| Oct 6, 1986 | 5.44 |
| Oct 3, 1986 | 5.39 |
| Oct 2, 1986 | 5.39 |
| Oct 1, 1986 | 5.33 |
| Sep 30, 1986 | 5.31 |
| Sep 29, 1986 | 5.22 |
| Sep 26, 1986 | 5.28 |
| Sep 25, 1986 | 5.28 |
| Sep 24, 1986 | 5.33 |
| Sep 23, 1986 | 5.47 |
| Sep 22, 1986 | 5.33 |
| Sep 19, 1986 | 5.36 |
| Sep 18, 1986 | 5.33 |
| Sep 17, 1986 | 5.25 |
| Sep 16, 1986 | 5.25 |
| Sep 15, 1986 | 5.33 |
| Sep 12, 1986 | 5.50 |
| Sep 11, 1986 | 5.69 |
| Sep 10, 1986 | 5.78 |
| Sep 9, 1986 | 5.69 |
| Sep 8, 1986 | 5.69 |
| Sep 5, 1986 | 5.83 |
| Sep 4, 1986 | 5.78 |
| Sep 3, 1986 | 5.50 |
| Sep 2, 1986 | 5.44 |
| Aug 29, 1986 | 5.33 |
| Aug 28, 1986 | 5.33 |
| Aug 27, 1986 | 5.36 |
| Aug 26, 1986 | 5.33 |
| Aug 25, 1986 | 5.31 |
| Aug 22, 1986 | 5.31 |
| Aug 21, 1986 | 5.25 |
| Aug 20, 1986 | 5.31 |
| Aug 19, 1986 | 5.31 |
| Aug 18, 1986 | 5.31 |
| Aug 15, 1986 | 5.25 |
| Aug 14, 1986 | 5.06 |
| Aug 13, 1986 | 5.00 |
| Aug 12, 1986 | 5.00 |
| Aug 11, 1986 | 5.19 |
| Aug 8, 1986 | 5.08 |
| Aug 7, 1986 | 4.98 |
| Aug 6, 1986 | 5.02 |
| Aug 5, 1986 | 5.02 |
| Aug 4, 1986 | 5.06 |
| Aug 1, 1986 | 5.04 |
| Jul 31, 1986 | 4.96 |
| Jul 30, 1986 | 4.91 |
| Jul 29, 1986 | 4.87 |
| Jul 28, 1986 | 4.82 |
| Jul 25, 1986 | 4.85 |
| Jul 24, 1986 | 4.78 |
| Jul 23, 1986 | 4.74 |
| Jul 22, 1986 | 4.89 |
| Jul 21, 1986 | 4.94 |
| Jul 18, 1986 | 4.94 |
| Jul 17, 1986 | 5.02 |
| Jul 16, 1986 | 5.13 |
| Jul 15, 1986 | 4.98 |
| Jul 14, 1986 | 5.06 |
| Jul 11, 1986 | 5.24 |
| Jul 10, 1986 | 5.22 |
| Jul 9, 1986 | 5.20 |
| Jul 8, 1986 | 5.22 |
| Jul 7, 1986 | 5.22 |
| Jul 3, 1986 | 5.30 |
| Jul 2, 1986 | 5.30 |
| Jul 1, 1986 | 5.32 |
| Jun 30, 1986 | 5.33 |
| Jun 27, 1986 | 5.33 |
| Jun 26, 1986 | 5.32 |
| Jun 25, 1986 | 5.32 |
| Jun 24, 1986 | 5.30 |
| Jun 23, 1986 | 5.30 |
| Jun 20, 1986 | 5.32 |
| Jun 19, 1986 | 5.32 |
| Jun 18, 1986 | 5.33 |
| Jun 17, 1986 | 5.30 |
| Jun 16, 1986 | 5.35 |
| Jun 13, 1986 | 5.41 |
| Jun 12, 1986 | 5.39 |
| Jun 11, 1986 | 5.33 |
| Jun 10, 1986 | 5.26 |
| Jun 9, 1986 | 5.37 |
| Jun 6, 1986 | 5.35 |
| Jun 5, 1986 | 5.37 |
| Jun 4, 1986 | 5.35 |
| Jun 3, 1986 | 5.37 |
| Jun 2, 1986 | 5.35 |
| May 30, 1986 | 5.33 |
| May 29, 1986 | 5.32 |
| May 28, 1986 | 5.33 |
| May 27, 1986 | 5.39 |
| May 23, 1986 | 5.30 |
| May 22, 1986 | 5.24 |
| May 21, 1986 | 5.15 |
| May 20, 1986 | 4.96 |
| May 19, 1986 | 5.00 |
| May 16, 1986 | 4.96 |
| May 15, 1986 | 4.93 |
| May 14, 1986 | 4.93 |
| May 13, 1986 | 4.89 |
| May 12, 1986 | 4.85 |
| May 9, 1986 | 4.85 |
| May 8, 1986 | 4.89 |
| May 7, 1986 | 4.85 |
| May 6, 1986 | 4.89 |
| May 5, 1986 | 4.93 |
| May 2, 1986 | 4.96 |
| May 1, 1986 | 4.91 |
| Apr 30, 1986 | 4.91 |
| Apr 29, 1986 | 4.94 |
| Apr 28, 1986 | 4.91 |
| Apr 25, 1986 | 4.85 |
| Apr 24, 1986 | 4.82 |
| Apr 23, 1986 | 4.82 |
| Apr 22, 1986 | 4.82 |
| Apr 21, 1986 | 4.83 |
| Apr 18, 1986 | 4.89 |
| Apr 17, 1986 | 4.87 |
| Apr 16, 1986 | 4.89 |
| Apr 15, 1986 | 4.83 |
| Apr 14, 1986 | 4.76 |
| Apr 11, 1986 | 4.61 |
| Apr 10, 1986 | 4.67 |
| Apr 9, 1986 | 4.72 |
| Apr 8, 1986 | 4.80 |
| Apr 7, 1986 | 4.78 |
| Apr 4, 1986 | 4.80 |
| Apr 3, 1986 | 4.83 |
| Apr 2, 1986 | 4.82 |
| Apr 1, 1986 | 4.80 |
| Mar 31, 1986 | 4.82 |
| Mar 27, 1986 | 4.82 |
| Mar 26, 1986 | 4.93 |
| Mar 25, 1986 | 4.80 |
| Mar 24, 1986 | 4.78 |
| Mar 21, 1986 | 4.76 |
| Mar 20, 1986 | 4.65 |
| Mar 19, 1986 | 4.57 |
| Mar 18, 1986 | 4.56 |
| Mar 17, 1986 | 4.56 |
| Mar 14, 1986 | 4.59 |
| Mar 13, 1986 | 4.61 |
| Mar 12, 1986 | 4.57 |
| Mar 11, 1986 | 4.52 |
| Mar 10, 1986 | 4.50 |
| Mar 7, 1986 | 4.46 |
| Mar 6, 1986 | 4.48 |
| Mar 5, 1986 | 4.41 |
| Mar 4, 1986 | 4.44 |
| Mar 3, 1986 | 4.35 |
| Feb 28, 1986 | 4.24 |
| Feb 27, 1986 | 4.26 |
| Feb 26, 1986 | 4.24 |
| Feb 25, 1986 | 4.26 |
| Feb 24, 1986 | 4.32 |
| Feb 21, 1986 | 4.48 |
| Feb 20, 1986 | 4.41 |
| Feb 19, 1986 | 4.41 |
| Feb 18, 1986 | 4.46 |
| Feb 14, 1986 | 4.44 |
| Feb 13, 1986 | 4.44 |
| Feb 12, 1986 | 4.39 |
| Feb 11, 1986 | 4.44 |
| Feb 10, 1986 | 4.48 |
| Feb 7, 1986 | 4.44 |
| Feb 6, 1986 | 4.41 |
| Feb 5, 1986 | 4.37 |
| Feb 4, 1986 | 4.33 |
| Feb 3, 1986 | 4.32 |
| Jan 31, 1986 | 4.32 |
| Jan 30, 1986 | 4.33 |
| Jan 29, 1986 | 4.30 |
| Jan 28, 1986 | 4.30 |
| Jan 27, 1986 | 4.35 |
| Jan 24, 1986 | 4.37 |
| Jan 23, 1986 | 4.37 |
| Jan 22, 1986 | 4.39 |
| Jan 21, 1986 | 4.37 |
| Jan 20, 1986 | 4.39 |
| Jan 17, 1986 | 4.41 |
| Jan 16, 1986 | 4.43 |
| Jan 15, 1986 | 4.33 |
| Jan 14, 1986 | 4.33 |
| Jan 13, 1986 | 4.26 |
| Jan 10, 1986 | 4.22 |
| Jan 9, 1986 | 4.26 |
| Jan 8, 1986 | 4.35 |
| Jan 7, 1986 | 4.39 |
| Jan 6, 1986 | 4.37 |
| Jan 3, 1986 | 4.44 |
| Jan 2, 1986 | 4.41 |
| Dec 31, 1985 | 4.41 |
| Dec 30, 1985 | 4.43 |
| Dec 27, 1985 | 4.41 |
| Dec 26, 1985 | 4.44 |
| Dec 24, 1985 | 4.46 |
| Dec 23, 1985 | 4.52 |
| Dec 20, 1985 | 4.50 |
| Dec 19, 1985 | 4.46 |
| Dec 18, 1985 | 4.46 |
| Dec 17, 1985 | 4.48 |
| Dec 16, 1985 | 4.43 |
| Dec 13, 1985 | 4.28 |
| Dec 12, 1985 | 4.20 |
| Dec 11, 1985 | 4.20 |
| Dec 10, 1985 | 4.22 |
| Dec 9, 1985 | 4.26 |
| Dec 6, 1985 | 4.26 |
| Dec 5, 1985 | 4.24 |
| Dec 4, 1985 | 4.18 |
| Dec 3, 1985 | 4.18 |
| Dec 2, 1985 | 4.15 |
| Nov 29, 1985 | 4.17 |
| Nov 27, 1985 | 4.20 |
| Nov 26, 1985 | 4.18 |
| Nov 25, 1985 | 4.18 |
| Nov 22, 1985 | 4.26 |
| Nov 21, 1985 | 4.26 |
| Nov 20, 1985 | 4.30 |
| Nov 19, 1985 | 4.32 |
| Nov 18, 1985 | 4.24 |
| Nov 15, 1985 | 4.22 |
| Nov 14, 1985 | 4.22 |
| Nov 13, 1985 | 4.17 |
| Nov 12, 1985 | 4.20 |
| Nov 11, 1985 | 4.11 |
| Nov 8, 1985 | 4.07 |
| Nov 7, 1985 | 4.06 |
| Nov 6, 1985 | 4.07 |
| Nov 5, 1985 | 4.09 |
| Nov 4, 1985 | 4.06 |
| Nov 1, 1985 | 4.07 |
| Oct 31, 1985 | 3.98 |
| Oct 30, 1985 | 4.00 |
| Oct 29, 1985 | 3.94 |
| Oct 28, 1985 | 3.93 |
| Oct 25, 1985 | 3.93 |
| Oct 24, 1985 | 3.89 |
| Oct 23, 1985 | 3.91 |
| Oct 22, 1985 | 3.85 |
| Oct 21, 1985 | 3.85 |
| Oct 18, 1985 | 3.91 |
| Oct 17, 1985 | 3.85 |
| Oct 16, 1985 | 3.83 |
| Oct 15, 1985 | 3.78 |
| Oct 14, 1985 | 3.83 |
| Oct 11, 1985 | 3.83 |
| Oct 10, 1985 | 3.78 |
| Oct 9, 1985 | 3.83 |
| Oct 8, 1985 | 3.83 |
| Oct 7, 1985 | 3.76 |
| Oct 4, 1985 | 3.76 |
| Oct 3, 1985 | 3.76 |
| Oct 2, 1985 | 3.80 |
| Oct 1, 1985 | 3.63 |
| Sep 30, 1985 | 3.74 |
| Sep 26, 1985 | 3.72 |
| Sep 25, 1985 | 3.74 |
| Sep 24, 1985 | 3.78 |
| Sep 23, 1985 | 3.82 |
| Sep 20, 1985 | 3.80 |
| Sep 18, 1985 | 3.80 |
| Sep 17, 1985 | 3.80 |
| Sep 16, 1985 | 3.80 |
| Sep 13, 1985 | 3.83 |
| Sep 12, 1985 | 3.91 |
| Sep 11, 1985 | 3.70 |
| Sep 10, 1985 | 3.68 |
| Sep 9, 1985 | 3.67 |
| Sep 6, 1985 | 3.70 |
| Sep 5, 1985 | 3.76 |
| Sep 4, 1985 | 3.68 |
| Sep 3, 1985 | 3.72 |
| Aug 30, 1985 | 3.70 |
| Aug 29, 1985 | 3.70 |
| Aug 28, 1985 | 3.72 |
| Aug 27, 1985 | 3.76 |
| Aug 26, 1985 | 3.72 |
| Aug 23, 1985 | 3.72 |
| Aug 22, 1985 | 3.72 |
| Aug 21, 1985 | 3.74 |
| Aug 20, 1985 | 3.76 |
| Aug 19, 1985 | 3.78 |
| Aug 16, 1985 | 3.78 |
| Aug 15, 1985 | 3.80 |
| Aug 14, 1985 | 3.78 |
| Aug 13, 1985 | 3.78 |
| Aug 12, 1985 | 3.76 |
| Aug 9, 1985 | 3.76 |
| Aug 8, 1985 | 3.78 |
| Aug 7, 1985 | 3.80 |
| Aug 6, 1985 | 3.80 |
| Aug 5, 1985 | 3.83 |
| Aug 2, 1985 | 3.83 |
| Aug 1, 1985 | 3.83 |
| Jul 31, 1985 | 3.85 |
| Jul 30, 1985 | 3.85 |
| Jul 29, 1985 | 3.85 |
| Jul 26, 1985 | 3.85 |
| Jul 25, 1985 | 3.87 |
| Jul 24, 1985 | 3.91 |
| Jul 23, 1985 | 3.93 |
| Jul 22, 1985 | 3.89 |
| Jul 19, 1985 | 3.93 |
| Jul 18, 1985 | 3.89 |
| Jul 17, 1985 | 3.91 |
| Jul 16, 1985 | 3.98 |
| Jul 15, 1985 | 3.98 |
| Jul 12, 1985 | 3.94 |
| Jul 11, 1985 | 3.93 |
| Jul 10, 1985 | 3.96 |
| Jul 9, 1985 | 3.93 |
| Jul 8, 1985 | 3.89 |
| Jul 5, 1985 | 4.06 |
| Jul 3, 1985 | 4.02 |
| Jul 2, 1985 | 3.98 |
| Jul 1, 1985 | 4.00 |
| Jun 28, 1985 | 4.00 |
| Jun 27, 1985 | 3.98 |
| Jun 26, 1985 | 3.93 |
| Jun 25, 1985 | 3.91 |
| Jun 24, 1985 | 4.06 |
| Jun 21, 1985 | 4.07 |
| Jun 20, 1985 | 4.11 |
| Jun 19, 1985 | 4.11 |
| Jun 18, 1985 | 4.11 |
| Jun 17, 1985 | 4.09 |
| Jun 14, 1985 | 4.06 |
| Jun 13, 1985 | 4.09 |
| Jun 12, 1985 | 4.09 |
| Jun 11, 1985 | 4.11 |
| Jun 10, 1985 | 4.15 |
| Jun 7, 1985 | 4.07 |
| Jun 6, 1985 | 4.11 |
| Jun 5, 1985 | 4.04 |
| Jun 4, 1985 | 3.98 |
| Jun 3, 1985 | 3.94 |
| May 31, 1985 | 4.00 |
| May 30, 1985 | 3.87 |
| May 29, 1985 | 3.83 |
| May 28, 1985 | 3.82 |
| May 24, 1985 | 3.78 |
| May 23, 1985 | 3.74 |
| May 22, 1985 | 3.74 |
| May 21, 1985 | 3.78 |
| May 20, 1985 | 3.83 |
| May 17, 1985 | 3.76 |
| May 16, 1985 | 3.74 |
| May 15, 1985 | 3.74 |
| May 14, 1985 | 3.72 |
| May 13, 1985 | 3.65 |
| May 10, 1985 | 3.68 |
| May 9, 1985 | 3.67 |
| May 8, 1985 | 3.61 |
| May 7, 1985 | 3.65 |
| May 6, 1985 | 3.67 |
| May 3, 1985 | 3.67 |
| May 2, 1985 | 3.68 |
| May 1, 1985 | 3.68 |
| Apr 30, 1985 | 3.68 |
| Apr 29, 1985 | 3.74 |
| Apr 26, 1985 | 3.76 |
| Apr 25, 1985 | 3.76 |
| Apr 24, 1985 | 3.74 |
| Apr 23, 1985 | 3.72 |
| Apr 22, 1985 | 3.72 |
| Apr 19, 1985 | 3.67 |
| Apr 18, 1985 | 3.68 |
| Apr 17, 1985 | 3.70 |
| Apr 16, 1985 | 3.74 |
| Apr 15, 1985 | 3.72 |
| Apr 12, 1985 | 3.74 |
| Apr 11, 1985 | 3.63 |
| Apr 10, 1985 | 3.63 |
| Apr 9, 1985 | 3.68 |
| Apr 8, 1985 | 3.70 |
| Apr 4, 1985 | 3.72 |
| Apr 3, 1985 | 3.70 |
| Apr 2, 1985 | 3.74 |
| Apr 1, 1985 | 3.78 |
| Mar 29, 1985 | 3.76 |
| Mar 28, 1985 | 3.80 |
| Mar 27, 1985 | 3.87 |
| Mar 26, 1985 | 3.89 |
| Mar 25, 1985 | 3.87 |
| Mar 22, 1985 | 3.87 |
| Mar 21, 1985 | 3.89 |
| Mar 20, 1985 | 3.93 |
| Mar 19, 1985 | 3.98 |
| Mar 18, 1985 | 3.98 |
| Mar 15, 1985 | 3.82 |
| Mar 14, 1985 | 3.78 |
| Mar 13, 1985 | 3.78 |
| Mar 12, 1985 | 3.85 |
| Mar 11, 1985 | 3.89 |
| Mar 8, 1985 | 3.89 |
| Mar 7, 1985 | 3.89 |
| Mar 6, 1985 | 3.89 |
| Mar 5, 1985 | 3.94 |
| Mar 4, 1985 | 3.96 |
| Mar 1, 1985 | 4.07 |
| Feb 28, 1985 | 4.09 |
| Feb 27, 1985 | 3.93 |
| Feb 26, 1985 | 3.91 |
| Feb 25, 1985 | 3.89 |
| Feb 22, 1985 | 3.89 |
| Feb 21, 1985 | 3.89 |
| Feb 20, 1985 | 3.87 |
| Feb 19, 1985 | 3.85 |
| Feb 15, 1985 | 3.80 |
| Feb 14, 1985 | 3.76 |
| Feb 13, 1985 | 3.52 |
| Feb 12, 1985 | 3.48 |
| Feb 11, 1985 | 3.48 |
| Feb 8, 1985 | 3.48 |
| Feb 7, 1985 | 3.46 |
| Feb 6, 1985 | 3.44 |
| Feb 5, 1985 | 3.44 |
| Feb 4, 1985 | 3.44 |
| Feb 1, 1985 | 3.44 |
| Jan 31, 1985 | 3.44 |
| Jan 30, 1985 | 3.44 |
| Jan 29, 1985 | 3.44 |
| Jan 28, 1985 | 3.56 |
| Jan 25, 1985 | 3.57 |
| Jan 24, 1985 | 3.52 |
| Jan 23, 1985 | 3.52 |
| Jan 22, 1985 | 3.57 |
| Jan 21, 1985 | 3.54 |
| Jan 18, 1985 | 3.46 |
| Jan 17, 1985 | 3.59 |
| Jan 16, 1985 | 3.59 |
| Jan 15, 1985 | 3.59 |
| Jan 14, 1985 | 3.57 |
| Jan 11, 1985 | 3.56 |
| Jan 10, 1985 | 3.56 |
| Jan 9, 1985 | 3.57 |
| Jan 8, 1985 | 3.56 |
| Jan 7, 1985 | 3.59 |
| Jan 4, 1985 | 3.54 |
| Jan 3, 1985 | 3.48 |
| Jan 2, 1985 | 3.50 |
| Dec 31, 1984 | 3.50 |
| Dec 28, 1984 | 3.48 |
| Dec 27, 1984 | 3.48 |
| Dec 26, 1984 | 3.44 |
| Dec 24, 1984 | 3.41 |
| Dec 21, 1984 | 3.39 |
| Dec 20, 1984 | 3.41 |
| Dec 19, 1984 | 3.44 |
| Dec 18, 1984 | 3.46 |
| Dec 17, 1984 | 3.46 |
| Dec 14, 1984 | 3.41 |
| Dec 13, 1984 | 3.43 |
| Dec 12, 1984 | 3.41 |
| Dec 11, 1984 | 3.41 |
| Dec 10, 1984 | 3.37 |
| Dec 7, 1984 | 3.37 |
| Dec 6, 1984 | 3.33 |
| Dec 5, 1984 | 3.32 |
| Dec 4, 1984 | 3.33 |
| Dec 3, 1984 | 3.32 |
| Nov 30, 1984 | 3.30 |
| Nov 29, 1984 | 3.30 |
| Nov 28, 1984 | 3.28 |
| Nov 27, 1984 | 3.30 |
| Nov 26, 1984 | 3.30 |
| Nov 23, 1984 | 3.30 |
| Nov 21, 1984 | 3.30 |
| Nov 20, 1984 | 3.32 |
| Nov 19, 1984 | 3.28 |
| Nov 16, 1984 | 3.26 |
| Nov 15, 1984 | 3.28 |
| Nov 14, 1984 | 3.26 |
| Nov 13, 1984 | 3.30 |
| Nov 12, 1984 | 3.32 |
| Nov 9, 1984 | 3.33 |
| Nov 8, 1984 | 3.39 |
| Nov 7, 1984 | 3.41 |
| Nov 6, 1984 | 3.44 |
| Nov 5, 1984 | 3.44 |
| Nov 2, 1984 | 3.44 |
| Nov 1, 1984 | 3.44 |
| Oct 31, 1984 | 3.46 |
| Oct 30, 1984 | 3.50 |
| Oct 29, 1984 | 3.52 |
| Oct 26, 1984 | 3.52 |
| Oct 25, 1984 | 3.52 |
| Oct 24, 1984 | 3.52 |
| Oct 23, 1984 | 3.48 |
| Oct 22, 1984 | 3.48 |
| Oct 19, 1984 | 3.48 |
| Oct 18, 1984 | 3.48 |
| Oct 17, 1984 | 3.41 |
| Oct 16, 1984 | 3.33 |
| Oct 15, 1984 | 3.37 |
| Oct 12, 1984 | 3.39 |
| Oct 11, 1984 | 3.41 |
| Oct 10, 1984 | 3.33 |
| Oct 9, 1984 | 3.32 |
| Oct 8, 1984 | 3.26 |
| Oct 5, 1984 | 3.26 |
| Oct 4, 1984 | 3.26 |
| Oct 3, 1984 | 3.26 |
| Oct 2, 1984 | 3.22 |
| Oct 1, 1984 | 3.22 |
| Sep 28, 1984 | 3.22 |
| Sep 27, 1984 | 3.22 |
| Sep 26, 1984 | 3.22 |
| Sep 25, 1984 | 3.24 |
| Sep 24, 1984 | 3.32 |
| Sep 21, 1984 | 3.35 |
| Sep 20, 1984 | 3.39 |
| Sep 19, 1984 | 3.30 |
| Sep 18, 1984 | 3.30 |
| Sep 17, 1984 | 3.32 |
| Sep 14, 1984 | 3.32 |
| Sep 13, 1984 | 3.26 |
| Sep 12, 1984 | 3.26 |
| Sep 11, 1984 | 3.30 |
| Sep 10, 1984 | 3.22 |
| Sep 7, 1984 | 3.22 |
| Sep 6, 1984 | 3.24 |
| Sep 5, 1984 | 3.22 |
| Sep 4, 1984 | 3.24 |
| Aug 31, 1984 | 3.26 |
| Aug 30, 1984 | 3.30 |
| Aug 29, 1984 | 3.26 |
| Aug 28, 1984 | 3.22 |
| Aug 27, 1984 | 3.22 |
| Aug 24, 1984 | 3.24 |
| Aug 23, 1984 | 3.24 |
| Aug 22, 1984 | 3.20 |
| Aug 21, 1984 | 3.26 |
| Aug 20, 1984 | 3.26 |
| Aug 17, 1984 | 3.30 |
| Aug 16, 1984 | 3.24 |
| Aug 15, 1984 | 3.26 |
| Aug 14, 1984 | 3.22 |
| Aug 13, 1984 | 3.22 |
| Aug 10, 1984 | 3.22 |
| Aug 9, 1984 | 3.22 |
| Aug 8, 1984 | 3.20 |
| Aug 7, 1984 | 3.17 |
| Aug 6, 1984 | 3.15 |
| Aug 3, 1984 | 3.04 |
| Aug 2, 1984 | 2.96 |
| Aug 1, 1984 | 2.96 |
| Jul 31, 1984 | 2.93 |
| Jul 30, 1984 | 3.02 |
| Jul 27, 1984 | 3.04 |
| Jul 26, 1984 | 3.02 |
| Jul 25, 1984 | 3.06 |
| Jul 24, 1984 | 3.07 |
| Jul 23, 1984 | 3.06 |
| Jul 20, 1984 | 3.07 |
| Jul 19, 1984 | 3.11 |
| Jul 18, 1984 | 3.15 |
| Jul 17, 1984 | 3.06 |
| Jul 16, 1984 | 3.04 |
| Jul 12, 1984 | 3.07 |
| Jul 11, 1984 | 3.20 |
| Jul 10, 1984 | 3.26 |
| Jul 9, 1984 | 3.26 |
| Jul 6, 1984 | 3.28 |
| Jul 5, 1984 | 3.30 |
| Jul 3, 1984 | 3.26 |
| Jul 2, 1984 | 3.26 |
| Jun 29, 1984 | 3.26 |
| Jun 28, 1984 | 3.26 |
| Jun 27, 1984 | 3.28 |
| Jun 26, 1984 | 3.24 |
| Jun 25, 1984 | 3.26 |
| Jun 22, 1984 | 3.17 |
| Jun 21, 1984 | 3.18 |
| Jun 20, 1984 | 3.35 |
| Jun 19, 1984 | 3.33 |
| Jun 18, 1984 | 3.35 |
| Jun 15, 1984 | 3.37 |
| Jun 14, 1984 | 3.37 |
| Jun 13, 1984 | 3.30 |
| Jun 12, 1984 | 3.28 |
| Jun 11, 1984 | 3.30 |
| Jun 8, 1984 | 3.33 |
| Jun 7, 1984 | 3.20 |
| Jun 6, 1984 | 3.04 |
| Jun 5, 1984 | 3.00 |
| Jun 4, 1984 | 3.00 |
| Jun 1, 1984 | 2.96 |
| May 31, 1984 | 2.91 |
| May 30, 1984 | 2.96 |
| May 29, 1984 | 2.83 |
| May 25, 1984 | 2.98 |
| May 24, 1984 | 3.02 |
| May 23, 1984 | 3.06 |
| May 22, 1984 | 3.24 |
| May 21, 1984 | 3.07 |
| May 18, 1984 | 3.15 |
| May 17, 1984 | 3.15 |
| May 16, 1984 | 3.09 |
| May 15, 1984 | 3.07 |
| May 14, 1984 | 3.11 |
| May 11, 1984 | 3.07 |
| May 10, 1984 | 3.11 |
| May 9, 1984 | 3.13 |
| May 8, 1984 | 3.17 |
| May 7, 1984 | 3.30 |
| May 4, 1984 | 3.37 |
| May 3, 1984 | 3.32 |
| May 2, 1984 | 3.26 |
| May 1, 1984 | 3.30 |
| Apr 30, 1984 | 3.28 |
| Apr 27, 1984 | 3.30 |
| Apr 26, 1984 | 3.35 |
| Apr 25, 1984 | 3.17 |
| Apr 24, 1984 | 3.04 |
| Apr 23, 1984 | 3.02 |
| Apr 19, 1984 | 3.00 |
| Apr 18, 1984 | 3.00 |
| Apr 17, 1984 | 2.98 |
| Apr 16, 1984 | 3.06 |
| Apr 13, 1984 | 3.72 |
| Apr 12, 1984 | 3.72 |
| Apr 11, 1984 | 3.74 |
| Apr 10, 1984 | 3.74 |
| Apr 9, 1984 | 3.76 |
| Apr 6, 1984 | 3.76 |
| Apr 5, 1984 | 3.76 |
| Apr 4, 1984 | 3.74 |
| Apr 3, 1984 | 3.74 |
| Apr 2, 1984 | 3.82 |
| Mar 30, 1984 | 3.78 |
| Mar 29, 1984 | 3.72 |
| Mar 28, 1984 | 3.72 |
| Mar 27, 1984 | 3.72 |
| Mar 26, 1984 | 3.74 |
| Mar 23, 1984 | 3.78 |
| Mar 22, 1984 | 3.74 |
| Mar 21, 1984 | 3.72 |
| Mar 20, 1984 | 3.76 |
| Mar 19, 1984 | 3.80 |
| Mar 16, 1984 | 3.82 |
| Mar 15, 1984 | 3.82 |
| Mar 14, 1984 | 3.83 |
| Mar 13, 1984 | 3.82 |
| Mar 12, 1984 | 3.82 |
| Mar 9, 1984 | 3.74 |
| Mar 8, 1984 | 3.72 |
| Mar 7, 1984 | 3.74 |
| Mar 6, 1984 | 3.74 |
| Mar 5, 1984 | 3.72 |
| Mar 2, 1984 | 3.80 |
| Mar 1, 1984 | 3.80 |
| Feb 29, 1984 | 3.80 |
| Feb 28, 1984 | 3.82 |
| Feb 27, 1984 | 3.87 |
| Feb 24, 1984 | 3.85 |
| Feb 23, 1984 | 3.83 |
| Feb 22, 1984 | 3.82 |
| Feb 21, 1984 | 3.82 |
| Feb 17, 1984 | 3.85 |
| Feb 16, 1984 | 3.78 |
| Feb 15, 1984 | 3.74 |
| Feb 14, 1984 | 3.67 |
| Feb 13, 1984 | 3.61 |
| Feb 10, 1984 | 3.56 |
| Feb 9, 1984 | 3.54 |
| Feb 8, 1984 | 3.56 |
| Feb 7, 1984 | 3.59 |
| Feb 6, 1984 | 3.59 |
| Feb 3, 1984 | 3.63 |
| Feb 2, 1984 | 3.70 |
| Feb 1, 1984 | 3.74 |
| Jan 31, 1984 | 3.70 |
| Jan 30, 1984 | 3.70 |
| Jan 27, 1984 | 3.72 |
| Jan 26, 1984 | 3.72 |
| Jan 25, 1984 | 3.70 |
| Jan 24, 1984 | 3.67 |
| Jan 23, 1984 | 3.67 |
| Jan 20, 1984 | 3.70 |
| Jan 19, 1984 | 3.74 |
| Jan 18, 1984 | 3.83 |
| Jan 17, 1984 | 3.85 |
| Jan 16, 1984 | 3.83 |
| Jan 13, 1984 | 3.87 |
| Jan 12, 1984 | 3.93 |
| Jan 11, 1984 | 3.91 |
| Jan 10, 1984 | 3.96 |
| Jan 9, 1984 | 4.06 |
| Jan 6, 1984 | 4.04 |
| Jan 5, 1984 | 3.91 |
| Jan 4, 1984 | 3.85 |
| Jan 3, 1984 | 3.85 |
| Dec 30, 1983 | 3.85 |
| Dec 29, 1983 | 3.85 |
| Dec 28, 1983 | 3.85 |
| Dec 27, 1983 | 3.85 |
| Dec 23, 1983 | 3.87 |
| Dec 22, 1983 | 3.85 |
| Dec 21, 1983 | 3.87 |
| Dec 20, 1983 | 3.94 |
| Dec 19, 1983 | 3.94 |
| Dec 16, 1983 | 3.98 |
| Dec 15, 1983 | 3.93 |
| Dec 14, 1983 | 3.93 |
| Dec 13, 1983 | 3.94 |
| Dec 12, 1983 | 3.82 |
| Dec 9, 1983 | 3.76 |
| Dec 8, 1983 | 3.63 |
| Dec 7, 1983 | 3.61 |
| Dec 6, 1983 | 3.63 |
| Dec 5, 1983 | 3.61 |
| Dec 2, 1983 | 3.61 |
| Dec 1, 1983 | 3.61 |
| Nov 30, 1983 | 3.65 |
| Nov 29, 1983 | 3.63 |
| Nov 28, 1983 | 3.70 |
| Nov 25, 1983 | 3.65 |
| Nov 23, 1983 | 3.68 |
| Nov 22, 1983 | 3.61 |
| Nov 21, 1983 | 3.59 |
| Nov 18, 1983 | 3.57 |
| Nov 17, 1983 | 3.57 |
| Nov 16, 1983 | 3.59 |
| Nov 15, 1983 | 3.61 |
| Nov 14, 1983 | 3.59 |
| Nov 11, 1983 | 3.59 |
| Nov 10, 1983 | 3.57 |
| Nov 9, 1983 | 3.57 |
| Nov 8, 1983 | 3.54 |
| Nov 7, 1983 | 3.52 |
| Nov 4, 1983 | 3.48 |
| Nov 3, 1983 | 3.48 |
| Nov 2, 1983 | 3.52 |
| Nov 1, 1983 | 3.52 |
| Oct 31, 1983 | 3.56 |
| Oct 28, 1983 | 3.56 |
| Oct 27, 1983 | 3.57 |
| Oct 26, 1983 | 3.59 |
| Oct 25, 1983 | 3.59 |
| Oct 24, 1983 | 3.61 |
| Oct 21, 1983 | 3.63 |
| Oct 20, 1983 | 3.70 |
| Oct 19, 1983 | 3.72 |
| Oct 18, 1983 | 3.70 |
| Oct 17, 1983 | 3.76 |
| Oct 14, 1983 | 3.83 |
| Oct 13, 1983 | 3.82 |
| Oct 12, 1983 | 3.82 |
| Oct 11, 1983 | 3.80 |
| Oct 10, 1983 | 3.83 |
| Oct 7, 1983 | 3.78 |
| Oct 6, 1983 | 3.70 |
| Oct 5, 1983 | 3.65 |
| Oct 4, 1983 | 3.67 |
| Oct 3, 1983 | 3.68 |
| Sep 30, 1983 | 3.72 |
| Sep 29, 1983 | 3.72 |
| Sep 28, 1983 | 3.76 |
| Sep 27, 1983 | 3.76 |
| Sep 26, 1983 | 3.76 |
| Sep 23, 1983 | 3.78 |
| Sep 22, 1983 | 3.78 |
| Sep 21, 1983 | 3.70 |
| Sep 20, 1983 | 3.68 |
| Sep 19, 1983 | 3.72 |
| Sep 16, 1983 | 3.70 |
| Sep 15, 1983 | 3.70 |
| Sep 14, 1983 | 3.65 |
| Sep 13, 1983 | 3.72 |
| Sep 12, 1983 | 3.85 |
| Sep 9, 1983 | 3.82 |
| Sep 8, 1983 | 3.74 |
| Sep 7, 1983 | 3.68 |
| Sep 6, 1983 | 3.67 |
| Sep 2, 1983 | 3.63 |
| Sep 1, 1983 | 3.67 |
| Aug 31, 1983 | 3.52 |
| Aug 30, 1983 | 3.54 |
| Aug 29, 1983 | 3.63 |
| Aug 26, 1983 | 3.70 |
| Aug 25, 1983 | 3.67 |
| Aug 24, 1983 | 3.56 |
| Aug 23, 1983 | 3.70 |
| Aug 22, 1983 | 3.83 |
| Aug 19, 1983 | 3.85 |
| Aug 18, 1983 | 3.83 |
| Aug 17, 1983 | 3.83 |
| Aug 16, 1983 | 3.85 |
| Aug 15, 1983 | 3.89 |
| Aug 12, 1983 | 3.85 |
| Aug 11, 1983 | 3.85 |
| Aug 10, 1983 | 3.83 |
| Aug 9, 1983 | 3.85 |
| Aug 8, 1983 | 3.85 |
| Aug 5, 1983 | 3.89 |
| Aug 4, 1983 | 3.89 |
| Aug 3, 1983 | 3.89 |
| Aug 2, 1983 | 3.93 |
| Aug 1, 1983 | 3.94 |
| Jul 29, 1983 | 3.94 |
| Jul 28, 1983 | 3.96 |
| Jul 27, 1983 | 3.96 |
| Jul 26, 1983 | 4.00 |
| Jul 25, 1983 | 3.96 |
| Jul 22, 1983 | 3.93 |
| Jul 21, 1983 | 3.93 |
| Jul 20, 1983 | 3.89 |
| Jul 19, 1983 | 3.94 |
| Jul 18, 1983 | 3.89 |
| Jul 15, 1983 | 3.87 |
| Jul 14, 1983 | 3.85 |
| Jul 13, 1983 | 3.89 |
| Jul 12, 1983 | 3.89 |
| Jul 11, 1983 | 3.89 |
| Jul 8, 1983 | 3.98 |
| Jul 7, 1983 | 4.06 |
| Jul 6, 1983 | 4.07 |
| Jul 5, 1983 | 4.13 |
| Jul 1, 1983 | 4.13 |
| Jun 30, 1983 | 4.17 |
| Jun 29, 1983 | 4.22 |
| Jun 28, 1983 | 4.13 |
| Jun 27, 1983 | 4.15 |
| Jun 24, 1983 | 4.17 |
| Jun 23, 1983 | 4.11 |
| Jun 22, 1983 | 4.24 |
| Jun 21, 1983 | 4.30 |
| Jun 20, 1983 | 4.39 |
| Jun 17, 1983 | 4.39 |
| Jun 16, 1983 | 4.44 |
| Jun 15, 1983 | 4.59 |
| Jun 14, 1983 | 4.37 |
| Jun 13, 1983 | 4.35 |
| Jun 10, 1983 | 4.18 |
| Jun 9, 1983 | 4.11 |
| Jun 8, 1983 | 4.15 |
| Jun 7, 1983 | 4.15 |
| Jun 6, 1983 | 4.09 |
| Jun 3, 1983 | 4.07 |
| Jun 2, 1983 | 3.98 |
| Jun 1, 1983 | 3.93 |
| May 31, 1983 | 3.93 |
| May 27, 1983 | 3.96 |
| May 26, 1983 | 3.98 |
| May 25, 1983 | 3.96 |
| May 24, 1983 | 3.82 |
| May 23, 1983 | 3.63 |
| May 20, 1983 | 3.68 |
| May 19, 1983 | 3.74 |
| May 18, 1983 | 3.74 |
| May 17, 1983 | 3.72 |
| May 16, 1983 | 3.70 |
| May 13, 1983 | 3.72 |
| May 12, 1983 | 3.70 |
| May 11, 1983 | 3.70 |
| May 10, 1983 | 3.68 |
| May 9, 1983 | 3.65 |
| May 6, 1983 | 3.57 |
| May 5, 1983 | 3.59 |
| May 4, 1983 | 3.67 |
| May 3, 1983 | 3.63 |
| May 2, 1983 | 3.72 |
| Apr 29, 1983 | 3.76 |
| Apr 28, 1983 | 3.76 |
| Apr 27, 1983 | 3.76 |
| Apr 26, 1983 | 3.76 |
| Apr 25, 1983 | 3.76 |
| Apr 22, 1983 | 3.70 |
| Apr 21, 1983 | 3.50 |
| Apr 20, 1983 | 3.48 |
| Apr 19, 1983 | 3.52 |
| Apr 18, 1983 | 3.52 |
| Apr 15, 1983 | 3.52 |
| Apr 14, 1983 | 3.52 |
| Apr 13, 1983 | 3.50 |
| Apr 12, 1983 | 3.48 |
| Apr 11, 1983 | 3.50 |
| Apr 8, 1983 | 3.46 |
| Apr 7, 1983 | 3.48 |
| Apr 6, 1983 | 3.56 |
| Apr 5, 1983 | 3.65 |
| Apr 4, 1983 | 3.61 |
| Mar 31, 1983 | 3.59 |
| Mar 30, 1983 | 3.56 |
| Mar 29, 1983 | 3.52 |
| Mar 28, 1983 | 3.56 |
| Mar 25, 1983 | 3.54 |
| Mar 24, 1983 | 3.56 |
| Mar 23, 1983 | 3.56 |
| Mar 22, 1983 | 3.50 |
| Mar 21, 1983 | 3.50 |
| Mar 18, 1983 | 3.56 |
| Mar 17, 1983 | 3.61 |
| Mar 16, 1983 | 3.72 |
| Mar 15, 1983 | 3.76 |
| Mar 14, 1983 | 3.85 |
| Mar 11, 1983 | 3.93 |
| Mar 10, 1983 | 3.94 |
| Mar 9, 1983 | 3.87 |
| Mar 8, 1983 | 3.96 |
| Mar 7, 1983 | 3.89 |
| Mar 4, 1983 | 3.91 |
| Mar 3, 1983 | 3.87 |
| Mar 2, 1983 | 3.85 |
| Mar 1, 1983 | 3.91 |
| Feb 28, 1983 | 3.93 |
| Feb 25, 1983 | 4.02 |
| Feb 24, 1983 | 4.04 |
| Feb 23, 1983 | 4.02 |
| Feb 22, 1983 | 3.94 |
| Feb 18, 1983 | 4.00 |
| Feb 17, 1983 | 3.96 |
| Feb 16, 1983 | 4.00 |
| Feb 15, 1983 | 3.98 |
| Feb 14, 1983 | 3.91 |
| Feb 11, 1983 | 3.87 |
| Feb 10, 1983 | 3.85 |
| Feb 9, 1983 | 3.83 |
| Feb 8, 1983 | 3.80 |
| Feb 7, 1983 | 3.83 |
| Feb 4, 1983 | 3.85 |
| Feb 3, 1983 | 3.85 |
| Feb 2, 1983 | 3.80 |
| Feb 1, 1983 | 3.70 |
| Jan 31, 1983 | 3.72 |
| Jan 28, 1983 | 3.70 |
| Jan 27, 1983 | 3.72 |
| Jan 26, 1983 | 3.65 |
| Jan 25, 1983 | 3.56 |
| Jan 24, 1983 | 3.59 |
| Jan 21, 1983 | 3.67 |
| Jan 20, 1983 | 3.67 |
| Jan 19, 1983 | 3.56 |
| Jan 18, 1983 | 3.50 |
| Jan 17, 1983 | 3.50 |
| Jan 14, 1983 | 3.43 |
| Jan 13, 1983 | 3.39 |
| Jan 12, 1983 | 3.41 |
| Jan 11, 1983 | 3.37 |
| Jan 10, 1983 | 3.39 |
| Jan 7, 1983 | 3.33 |
| Jan 6, 1983 | 3.41 |
| Jan 5, 1983 | 3.37 |
| Jan 4, 1983 | 3.43 |
| Jan 3, 1983 | 3.39 |
| Dec 31, 1982 | 3.43 |
| Dec 30, 1982 | 3.43 |
| Dec 29, 1982 | 3.39 |
| Dec 28, 1982 | 3.39 |
| Dec 27, 1982 | 3.35 |
| Dec 23, 1982 | 3.37 |
| Dec 22, 1982 | 3.32 |
| Dec 21, 1982 | 3.33 |
| Dec 20, 1982 | 3.32 |
| Dec 17, 1982 | 3.32 |
| Dec 16, 1982 | 3.30 |
| Dec 15, 1982 | 3.30 |
| Dec 14, 1982 | 3.32 |
| Dec 13, 1982 | 3.33 |
| Dec 10, 1982 | 3.37 |
| Dec 9, 1982 | 3.41 |
| Dec 8, 1982 | 3.33 |
| Dec 7, 1982 | 3.35 |
| Dec 6, 1982 | 3.37 |
| Dec 3, 1982 | 3.33 |
| Dec 2, 1982 | 3.33 |
| Dec 1, 1982 | 3.39 |
| Nov 30, 1982 | 3.32 |
| Nov 29, 1982 | 3.28 |
| Nov 26, 1982 | 3.24 |
| Nov 24, 1982 | 3.15 |
| Nov 23, 1982 | 3.00 |
| Nov 22, 1982 | 3.07 |
| Nov 19, 1982 | 3.24 |
| Nov 18, 1982 | 3.39 |
| Nov 17, 1982 | 3.41 |
| Nov 16, 1982 | 3.41 |
| Nov 15, 1982 | 3.50 |
| Nov 12, 1982 | 3.48 |
| Nov 11, 1982 | 3.65 |
| Nov 10, 1982 | 3.50 |
| Nov 9, 1982 | 3.48 |
| Nov 8, 1982 | 3.30 |
| Nov 5, 1982 | 3.30 |
| Nov 4, 1982 | 3.24 |
| Nov 3, 1982 | 3.26 |
| Nov 2, 1982 | 3.18 |
| Nov 1, 1982 | 3.20 |
| Oct 29, 1982 | 3.24 |
| Oct 28, 1982 | 3.22 |
| Oct 27, 1982 | 3.26 |
| Oct 26, 1982 | 3.24 |
| Oct 25, 1982 | 3.22 |
| Oct 22, 1982 | 3.22 |
| Oct 21, 1982 | 3.33 |
| Oct 20, 1982 | 3.26 |
| Oct 19, 1982 | 3.26 |
| Oct 18, 1982 | 3.22 |
| Oct 15, 1982 | 3.28 |
| Oct 14, 1982 | 3.20 |
| Oct 13, 1982 | 3.37 |
| Oct 12, 1982 | 3.37 |
| Oct 11, 1982 | 3.22 |
| Oct 8, 1982 | 3.18 |
| Oct 7, 1982 | 3.18 |
| Oct 6, 1982 | 3.15 |
| Oct 5, 1982 | 3.13 |
| Oct 4, 1982 | 3.06 |
| Oct 1, 1982 | 3.09 |
| Sep 30, 1982 | 3.06 |
| Sep 29, 1982 | 3.06 |
| Sep 28, 1982 | 3.06 |
| Sep 27, 1982 | 3.02 |
| Sep 24, 1982 | 3.04 |
| Sep 23, 1982 | 3.07 |
| Sep 22, 1982 | 3.09 |
| Sep 21, 1982 | 3.07 |
| Sep 20, 1982 | 3.04 |
| Sep 17, 1982 | 3.17 |
| Sep 16, 1982 | 3.26 |
| Sep 15, 1982 | 3.30 |
| Sep 14, 1982 | 3.35 |
| Sep 13, 1982 | 3.33 |
| Sep 10, 1982 | 3.32 |
| Sep 9, 1982 | 3.32 |
| Sep 8, 1982 | 3.26 |
| Sep 7, 1982 | 3.18 |
| Sep 3, 1982 | 3.26 |
| Sep 2, 1982 | 3.26 |
| Sep 1, 1982 | 3.20 |
| Aug 31, 1982 | 3.26 |
| Aug 30, 1982 | 3.20 |
| Aug 27, 1982 | 3.28 |
| Aug 26, 1982 | 3.26 |
| Aug 25, 1982 | 3.11 |
| Aug 24, 1982 | 3.07 |
| Aug 23, 1982 | 3.07 |
| Aug 20, 1982 | 3.09 |
| Aug 19, 1982 | 3.02 |
| Aug 18, 1982 | 3.00 |
| Aug 17, 1982 | 2.91 |
| Aug 16, 1982 | 2.78 |
| Aug 13, 1982 | 2.72 |
| Aug 12, 1982 | 2.72 |
| Aug 11, 1982 | 2.70 |
| Aug 10, 1982 | 2.68 |
| Aug 9, 1982 | 2.68 |
| Aug 6, 1982 | 2.78 |
| Aug 5, 1982 | 2.80 |
| Aug 4, 1982 | 2.87 |
| Aug 3, 1982 | 2.89 |
| Aug 2, 1982 | 2.89 |
| Jul 30, 1982 | 2.85 |
| Jul 29, 1982 | 2.89 |
| Jul 28, 1982 | 2.91 |
| Jul 27, 1982 | 2.93 |
| Jul 26, 1982 | 2.93 |
| Jul 23, 1982 | 2.93 |
| Jul 22, 1982 | 2.93 |
| Jul 21, 1982 | 2.94 |
| Jul 20, 1982 | 2.93 |
| Jul 19, 1982 | 2.94 |
| Jul 16, 1982 | 2.89 |
| Jul 15, 1982 | 2.94 |
| Jul 14, 1982 | 2.91 |
| Jul 13, 1982 | 2.82 |
| Jul 12, 1982 | 2.89 |
| Jul 9, 1982 | 2.89 |
| Jul 8, 1982 | 2.83 |
| Jul 7, 1982 | 2.96 |
| Jul 6, 1982 | 2.76 |
| Jul 2, 1982 | 2.72 |
| Jul 1, 1982 | 2.82 |
| Jun 30, 1982 | 2.82 |
| Jun 29, 1982 | 2.82 |
| Jun 28, 1982 | 2.82 |
| Jun 25, 1982 | 2.85 |
| Jun 24, 1982 | 2.76 |
| Jun 23, 1982 | 2.68 |
| Jun 22, 1982 | 2.57 |
| Jun 21, 1982 | 2.57 |
| Jun 18, 1982 | 2.57 |
| Jun 17, 1982 | 2.59 |
| Jun 16, 1982 | 2.63 |
| Jun 15, 1982 | 2.56 |
| Jun 11, 1982 | 2.48 |
| Jun 10, 1982 | 2.39 |
| Jun 9, 1982 | 2.48 |
| Jun 8, 1982 | 2.52 |
| Jun 7, 1982 | 2.46 |
| Jun 4, 1982 | 2.46 |
| Jun 3, 1982 | 2.48 |
| Jun 2, 1982 | 2.43 |
| Jun 1, 1982 | 2.50 |
| May 28, 1982 | 2.54 |
| May 27, 1982 | 2.59 |
| May 26, 1982 | 2.59 |
| May 25, 1982 | 2.65 |
| May 24, 1982 | 2.65 |
| May 21, 1982 | 2.61 |
| May 20, 1982 | 2.59 |
| May 19, 1982 | 2.57 |
| May 18, 1982 | 2.54 |
| May 17, 1982 | 2.67 |
| May 14, 1982 | 2.67 |
| May 13, 1982 | 2.61 |
| May 12, 1982 | 2.61 |
| May 11, 1982 | 2.61 |
| May 10, 1982 | 2.63 |
| May 7, 1982 | 2.63 |
| May 6, 1982 | 2.61 |
| May 5, 1982 | 2.61 |
| May 4, 1982 | 2.59 |
| May 3, 1982 | 2.65 |
| Apr 30, 1982 | 2.63 |
| Apr 29, 1982 | 2.67 |
| Apr 28, 1982 | 2.67 |
| Apr 27, 1982 | 2.65 |
| Apr 26, 1982 | 2.65 |
| Apr 23, 1982 | 2.65 |
| Apr 22, 1982 | 2.65 |
| Apr 21, 1982 | 2.61 |
| Apr 20, 1982 | 2.63 |
| Apr 19, 1982 | 2.57 |
| Apr 16, 1982 | 2.56 |
| Apr 15, 1982 | 2.52 |
| Apr 14, 1982 | 2.48 |
| Apr 13, 1982 | 2.56 |
| Apr 12, 1982 | 2.57 |
| Apr 8, 1982 | 2.57 |
| Apr 7, 1982 | 2.59 |
| Apr 6, 1982 | 2.52 |
| Apr 5, 1982 | 2.43 |
| Apr 2, 1982 | 2.43 |
| Apr 1, 1982 | 2.43 |
| Mar 31, 1982 | 2.44 |
| Mar 30, 1982 | 2.46 |
| Mar 29, 1982 | 2.48 |
| Mar 26, 1982 | 2.48 |
| Mar 25, 1982 | 2.43 |
| Mar 24, 1982 | 2.44 |
| Mar 23, 1982 | 2.44 |
| Mar 22, 1982 | 2.41 |
| Mar 19, 1982 | 2.44 |
| Mar 18, 1982 | 2.37 |
| Mar 17, 1982 | 2.33 |
| Mar 16, 1982 | 2.30 |
| Mar 15, 1982 | 2.30 |
| Mar 12, 1982 | 2.30 |
| Mar 11, 1982 | 2.35 |
| Mar 10, 1982 | 2.37 |
| Mar 9, 1982 | 2.35 |
| Mar 8, 1982 | 2.35 |
| Mar 5, 1982 | 2.43 |
| Mar 4, 1982 | 2.46 |
| Mar 3, 1982 | 2.46 |
| Mar 2, 1982 | 2.44 |
| Mar 1, 1982 | 2.48 |
| Feb 26, 1982 | 2.48 |
| Feb 25, 1982 | 2.48 |
| Feb 24, 1982 | 2.46 |
| Feb 23, 1982 | 2.43 |
| Feb 22, 1982 | 2.46 |
| Feb 19, 1982 | 2.43 |
| Feb 18, 1982 | 2.39 |
| Feb 17, 1982 | 2.39 |
| Feb 16, 1982 | 2.39 |
| Feb 12, 1982 | 2.43 |
| Feb 10, 1982 | 2.43 |
| Feb 9, 1982 | 2.37 |
| Feb 8, 1982 | 2.35 |
| Feb 5, 1982 | 2.33 |
| Feb 4, 1982 | 2.33 |
| Feb 3, 1982 | 2.43 |
| Feb 2, 1982 | 2.37 |
| Feb 1, 1982 | 2.39 |
| Jan 29, 1982 | 2.43 |
| Jan 28, 1982 | 2.37 |
| Jan 26, 1982 | 2.39 |
| Jan 25, 1982 | 2.44 |
| Jan 21, 1982 | 2.48 |
| Jan 20, 1982 | 2.46 |
| Jan 19, 1982 | 2.41 |
| Jan 18, 1982 | 2.39 |
| Jan 15, 1982 | 2.35 |
| Jan 14, 1982 | 2.35 |
| Jan 13, 1982 | 2.35 |
| Jan 12, 1982 | 2.33 |
| Jan 11, 1982 | 2.33 |
| Jan 8, 1982 | 2.33 |
| Jan 7, 1982 | 2.35 |
| Jan 6, 1982 | 2.30 |
| Jan 5, 1982 | 2.30 |
| Jan 4, 1982 | 2.32 |
| Dec 31, 1981 | 2.28 |
| Dec 30, 1981 | 2.30 |
| Dec 29, 1981 | 2.30 |
| Dec 28, 1981 | 2.28 |
| Dec 24, 1981 | 2.30 |
| Dec 23, 1981 | 2.30 |
| Dec 22, 1981 | 2.30 |
| Dec 21, 1981 | 2.30 |
| Dec 18, 1981 | 2.32 |
| Dec 17, 1981 | 2.32 |
| Dec 16, 1981 | 2.30 |
| Dec 15, 1981 | 2.24 |
| Dec 14, 1981 | 2.22 |
| Dec 11, 1981 | 2.22 |
| Dec 10, 1981 | 2.22 |
| Dec 9, 1981 | 2.18 |
| Dec 8, 1981 | 2.22 |
| Dec 7, 1981 | 2.22 |
| Dec 4, 1981 | 2.18 |
| Dec 3, 1981 | 2.26 |
| Dec 2, 1981 | 2.26 |
| Dec 1, 1981 | 2.26 |
| Nov 30, 1981 | 2.28 |
| Nov 27, 1981 | 2.30 |
| Nov 25, 1981 | 2.30 |
| Nov 24, 1981 | 2.28 |
| Nov 23, 1981 | 2.24 |
| Nov 20, 1981 | 2.33 |
| Nov 19, 1981 | 2.24 |
| Nov 18, 1981 | 2.24 |
| Nov 17, 1981 | 2.24 |
| Nov 16, 1981 | 2.26 |
| Nov 13, 1981 | 2.28 |
| Nov 12, 1981 | 2.22 |
| Nov 11, 1981 | 2.22 |
| Nov 10, 1981 | 2.17 |
| Nov 9, 1981 | 2.15 |
| Nov 6, 1981 | 2.15 |
| Nov 5, 1981 | 2.18 |
| Nov 4, 1981 | 2.22 |
| Nov 3, 1981 | 2.17 |
| Nov 2, 1981 | 2.17 |
| Oct 30, 1981 | 2.17 |
| Oct 29, 1981 | 2.15 |
| Oct 28, 1981 | 2.11 |
| Oct 26, 1981 | 2.28 |
| Oct 22, 1981 | 2.24 |
| Oct 21, 1981 | 2.24 |
| Oct 20, 1981 | 2.30 |
| Oct 19, 1981 | 2.33 |
| Oct 15, 1981 | 2.35 |
| Oct 14, 1981 | 2.41 |
| Oct 13, 1981 | 2.41 |
| Oct 12, 1981 | 2.39 |
| Oct 9, 1981 | 2.37 |
| Oct 8, 1981 | 2.26 |
| Oct 7, 1981 | 2.26 |
| Oct 6, 1981 | 2.26 |
| Oct 5, 1981 | 2.26 |
| Oct 2, 1981 | 2.30 |
| Oct 1, 1981 | 2.28 |
| Sep 30, 1981 | 2.32 |
| Sep 29, 1981 | 2.26 |
| Sep 28, 1981 | 2.24 |
| Sep 25, 1981 | 2.26 |
| Sep 24, 1981 | 2.26 |
| Sep 23, 1981 | 2.26 |
| Sep 22, 1981 | 2.26 |
| Sep 21, 1981 | 2.26 |
| Sep 18, 1981 | 2.24 |
| Sep 17, 1981 | 2.24 |
| Sep 16, 1981 | 2.24 |
| Sep 15, 1981 | 2.22 |
| Sep 14, 1981 | 2.22 |
| Sep 11, 1981 | 2.22 |
| Sep 10, 1981 | 2.22 |
| Sep 9, 1981 | 2.22 |
| Sep 8, 1981 | 2.26 |
| Sep 4, 1981 | 2.22 |
| Sep 3, 1981 | 2.24 |
| Sep 2, 1981 | 2.28 |
| Sep 1, 1981 | 2.26 |
| Aug 31, 1981 | 2.28 |
| Aug 28, 1981 | 2.28 |
| Aug 27, 1981 | 2.26 |
| Aug 26, 1981 | 2.26 |
| Aug 25, 1981 | 2.32 |
| Aug 24, 1981 | 2.33 |
| Aug 21, 1981 | 2.32 |
| Aug 20, 1981 | 2.33 |
| Aug 19, 1981 | 2.32 |
| Aug 18, 1981 | 2.35 |
| Aug 17, 1981 | 2.33 |
| Aug 14, 1981 | 2.37 |
| Aug 13, 1981 | 2.33 |
| Aug 12, 1981 | 2.32 |
| Aug 11, 1981 | 2.32 |
| Aug 10, 1981 | 2.41 |
| Aug 7, 1981 | 2.44 |
| Aug 6, 1981 | 2.41 |
| Aug 5, 1981 | 2.33 |
| Aug 4, 1981 | 2.39 |
| Aug 3, 1981 | 2.35 |
| Jul 31, 1981 | 2.33 |
| Jul 30, 1981 | 2.37 |
| Jul 29, 1981 | 2.30 |
| Jul 28, 1981 | 2.30 |
| Jul 27, 1981 | 2.33 |
| Jul 24, 1981 | 2.33 |
| Jul 23, 1981 | 2.28 |
| Jul 22, 1981 | 2.30 |
| Jul 21, 1981 | 2.24 |
| Jul 20, 1981 | 2.32 |
| Jul 17, 1981 | 2.33 |
| Jul 16, 1981 | 2.33 |
| Jul 15, 1981 | 2.26 |
| Jul 14, 1981 | 2.24 |
| Jul 13, 1981 | 2.26 |
| Jul 10, 1981 | 2.26 |
| Jul 9, 1981 | 2.26 |
| Jul 8, 1981 | 2.28 |
| Jul 7, 1981 | 2.24 |
| Jul 6, 1981 | 2.18 |
| Jul 2, 1981 | 2.17 |
| Jul 1, 1981 | 2.15 |
| Jun 30, 1981 | 2.18 |
| Jun 29, 1981 | 2.28 |
| Jun 26, 1981 | 2.32 |
| Jun 25, 1981 | 2.32 |
| Jun 24, 1981 | 2.32 |
| Jun 23, 1981 | 2.35 |
| Jun 22, 1981 | 2.44 |
| Jun 19, 1981 | 2.37 |
| Jun 18, 1981 | 2.48 |
| Jun 17, 1981 | 2.48 |
| Jun 16, 1981 | 2.48 |
| Jun 15, 1981 | 2.48 |
| Jun 12, 1981 | 2.46 |
| Jun 11, 1981 | 2.46 |
| Jun 10, 1981 | 2.46 |
| Jun 9, 1981 | 2.46 |
| Jun 8, 1981 | 2.50 |
| Jun 5, 1981 | 2.48 |
| Jun 4, 1981 | 2.46 |
| Jun 3, 1981 | 2.44 |
| Jun 2, 1981 | 2.48 |
| Jun 1, 1981 | 2.52 |
| May 29, 1981 | 2.54 |
| May 28, 1981 | 2.52 |
| May 27, 1981 | 2.52 |
| May 26, 1981 | 2.52 |
| May 22, 1981 | 2.52 |
| May 21, 1981 | 2.52 |
| May 20, 1981 | 2.48 |
| May 19, 1981 | 2.50 |
| May 18, 1981 | 2.48 |
| May 15, 1981 | 2.50 |
| May 14, 1981 | 2.37 |
| May 13, 1981 | 2.37 |
| May 12, 1981 | 2.39 |
| May 11, 1981 | 2.37 |
| May 8, 1981 | 2.33 |
| May 7, 1981 | 2.30 |
| May 6, 1981 | 2.30 |
| May 5, 1981 | 2.30 |
| May 4, 1981 | 2.24 |
| May 1, 1981 | 2.32 |
| Apr 30, 1981 | 2.26 |
| Apr 29, 1981 | 2.39 |
| Apr 28, 1981 | 2.39 |
| Apr 27, 1981 | 2.39 |
| Apr 24, 1981 | 2.37 |
| Apr 23, 1981 | 2.39 |
| Apr 22, 1981 | 2.37 |
| Apr 21, 1981 | 2.39 |
| Apr 20, 1981 | 2.44 |
| Apr 16, 1981 | 2.39 |
| Apr 15, 1981 | 2.39 |
| Apr 14, 1981 | 2.41 |
| Apr 13, 1981 | 2.37 |
| Apr 10, 1981 | 2.39 |
| Apr 9, 1981 | 2.24 |
| Apr 8, 1981 | 2.22 |
| Apr 7, 1981 | 2.24 |
| Apr 6, 1981 | 2.26 |
| Apr 3, 1981 | 2.24 |
| Apr 2, 1981 | 2.26 |
| Apr 1, 1981 | 2.24 |
| Mar 31, 1981 | 2.30 |
| Mar 30, 1981 | 2.26 |
| Mar 27, 1981 | 2.24 |
| Mar 26, 1981 | 2.26 |
| Mar 25, 1981 | 2.35 |
| Mar 24, 1981 | 2.33 |
| Mar 23, 1981 | 2.35 |
| Mar 20, 1981 | 2.37 |
| Mar 19, 1981 | 2.30 |
| Mar 18, 1981 | 2.28 |
| Mar 17, 1981 | 2.30 |
| Mar 16, 1981 | 2.28 |
| Mar 13, 1981 | 2.28 |
| Mar 12, 1981 | 2.24 |
| Mar 11, 1981 | 2.22 |
| Mar 10, 1981 | 2.24 |
| Mar 9, 1981 | 2.26 |
| Mar 6, 1981 | 2.26 |
| Mar 5, 1981 | 2.22 |
| Mar 4, 1981 | 2.22 |
| Mar 3, 1981 | 2.28 |
| Mar 2, 1981 | 2.30 |
| Feb 27, 1981 | 2.13 |
| Feb 26, 1981 | 2.13 |
| Feb 25, 1981 | 2.07 |
| Feb 24, 1981 | 2.09 |
| Feb 23, 1981 | 2.07 |
| Feb 20, 1981 | 2.00 |
| Feb 19, 1981 | 2.04 |
| Feb 18, 1981 | 2.09 |
| Feb 17, 1981 | 2.09 |
| Feb 13, 1981 | 2.11 |
| Feb 12, 1981 | 1.93 |
| Feb 11, 1981 | 1.85 |
| Feb 10, 1981 | 1.82 |
| Feb 9, 1981 | 1.76 |
| Feb 6, 1981 | 1.72 |
| Feb 5, 1981 | 1.70 |
| Feb 4, 1981 | 1.72 |
| Feb 3, 1981 | 1.74 |
| Feb 2, 1981 | 1.70 |
| Jan 30, 1981 | 1.74 |
| Jan 29, 1981 | 1.74 |
| Jan 28, 1981 | 1.76 |
| Jan 27, 1981 | 1.82 |
| Jan 26, 1981 | 1.82 |
| Jan 23, 1981 | 1.78 |
| Jan 22, 1981 | 1.74 |
| Jan 21, 1981 | 1.85 |
| Jan 20, 1981 | 1.85 |
| Jan 19, 1981 | 1.91 |
| Jan 16, 1981 | 1.83 |
| Jan 15, 1981 | 1.93 |
| Jan 14, 1981 | 1.83 |
| Jan 13, 1981 | 1.80 |
| Jan 12, 1981 | 1.76 |
| Jan 9, 1981 | 1.76 |
| Jan 8, 1981 | 1.76 |
| Jan 7, 1981 | 1.82 |
| Jan 6, 1981 | 1.83 |
| Jan 5, 1981 | 1.83 |
| Jan 2, 1981 | 1.80 |
| Dec 31, 1980 | 1.74 |
| Dec 30, 1980 | 1.70 |
| Dec 29, 1980 | 1.82 |
| Dec 26, 1980 | 1.80 |
| Dec 24, 1980 | 1.78 |
| Dec 23, 1980 | 1.80 |
| Dec 22, 1980 | 1.96 |
| Dec 19, 1980 | 1.93 |
| Dec 18, 1980 | 1.82 |
| Dec 17, 1980 | 1.59 |
| Dec 16, 1980 | 1.59 |
| Dec 15, 1980 | 1.61 |
| Dec 12, 1980 | 1.56 |
| Dec 11, 1980 | 1.50 |
| Dec 10, 1980 | 1.56 |
| Dec 9, 1980 | 1.65 |
| Dec 8, 1980 | 1.56 |
| Dec 5, 1980 | 1.59 |
| Dec 4, 1980 | 1.52 |
| Dec 3, 1980 | 1.50 |
| Dec 2, 1980 | 1.57 |
| Dec 1, 1980 | 1.59 |
| Nov 28, 1980 | 1.59 |
| Nov 26, 1980 | 1.57 |
| Nov 25, 1980 | 1.65 |
| Nov 24, 1980 | 1.61 |
| Nov 21, 1980 | 1.63 |
| Nov 20, 1980 | 1.63 |
| Nov 19, 1980 | 1.63 |
| Nov 18, 1980 | 1.63 |
| Nov 17, 1980 | 1.61 |
| Nov 14, 1980 | 1.63 |
| Nov 13, 1980 | 1.67 |
| Nov 12, 1980 | 1.70 |
| Nov 11, 1980 | 1.70 |
| Nov 10, 1980 | 1.67 |
| Nov 7, 1980 | 1.63 |
| Nov 6, 1980 | 1.65 |
| Nov 5, 1980 | 1.70 |
| Nov 3, 1980 | 1.63 |
| Oct 31, 1980 | 1.67 |
| Oct 30, 1980 | 1.67 |
| Oct 29, 1980 | 1.67 |
| Oct 28, 1980 | 1.72 |
| Oct 27, 1980 | 1.70 |
| Oct 24, 1980 | 1.72 |
| Oct 23, 1980 | 1.70 |
| Oct 22, 1980 | 1.72 |
| Oct 21, 1980 | 1.72 |
| Oct 20, 1980 | 1.76 |
| Oct 17, 1980 | 1.70 |
| Oct 16, 1980 | 1.72 |
| Oct 15, 1980 | 1.76 |
| Oct 14, 1980 | 1.76 |
| Oct 13, 1980 | 1.76 |
| Oct 10, 1980 | 1.76 |
| Oct 9, 1980 | 1.76 |
| Oct 8, 1980 | 1.78 |
| Oct 7, 1980 | 1.76 |
| Oct 6, 1980 | 1.74 |
| Oct 3, 1980 | 1.78 |
| Oct 2, 1980 | 1.74 |
| Oct 1, 1980 | 1.74 |
| Sep 30, 1980 | 1.74 |
| Sep 29, 1980 | 1.74 |
| Sep 26, 1980 | 1.82 |
| Sep 25, 1980 | 1.80 |
| Sep 24, 1980 | 1.82 |
| Sep 23, 1980 | 1.82 |
| Sep 22, 1980 | 1.82 |
| Sep 19, 1980 | 1.82 |
| Sep 18, 1980 | 1.78 |
| Sep 17, 1980 | 1.82 |
| Sep 16, 1980 | 1.82 |
| Sep 15, 1980 | 1.80 |
| Sep 12, 1980 | 1.80 |
| Sep 11, 1980 | 1.80 |
| Sep 10, 1980 | 1.78 |
| Sep 9, 1980 | 1.76 |
| Sep 8, 1980 | 1.78 |
| Sep 5, 1980 | 1.72 |
| Sep 4, 1980 | 1.78 |
| Sep 3, 1980 | 1.80 |
| Sep 2, 1980 | 1.78 |
| Aug 29, 1980 | 1.78 |
| Aug 28, 1980 | 1.76 |
| Aug 27, 1980 | 1.80 |
| Aug 26, 1980 | 1.76 |
| Aug 25, 1980 | 1.78 |
| Aug 22, 1980 | 1.83 |
| Aug 21, 1980 | 1.82 |
| Aug 20, 1980 | 1.78 |
| Aug 19, 1980 | 1.83 |
| Aug 18, 1980 | 1.83 |
| Aug 15, 1980 | 1.87 |
| Aug 14, 1980 | 1.85 |
| Aug 13, 1980 | 1.82 |
| Aug 12, 1980 | 1.82 |
| Aug 11, 1980 | 1.76 |
| Aug 8, 1980 | 1.78 |
| Aug 7, 1980 | 1.78 |
| Aug 6, 1980 | 1.80 |
| Aug 5, 1980 | 1.72 |
| Aug 4, 1980 | 1.72 |
| Aug 1, 1980 | 1.70 |
| Jul 31, 1980 | 1.68 |
| Jul 30, 1980 | 1.68 |
| Jul 29, 1980 | 1.70 |
| Jul 28, 1980 | 1.67 |
| Jul 25, 1980 | 1.65 |
| Jul 24, 1980 | 1.67 |
| Jul 23, 1980 | 1.72 |
| Jul 22, 1980 | 1.70 |
| Jul 21, 1980 | 1.76 |
| Jul 18, 1980 | 1.74 |
| Jul 17, 1980 | 1.74 |
| Jul 16, 1980 | 1.76 |
| Jul 15, 1980 | 1.74 |
| Jul 14, 1980 | 1.74 |
| Jul 11, 1980 | 1.76 |
| Jul 10, 1980 | 1.72 |
| Jul 9, 1980 | 1.76 |
| Jul 8, 1980 | 1.78 |
| Jul 7, 1980 | 1.76 |
| Jul 3, 1980 | 1.63 |
| Jul 2, 1980 | 1.67 |
| Jul 1, 1980 | 1.68 |
| Jun 30, 1980 | 1.68 |
| Jun 27, 1980 | 1.72 |
| Jun 26, 1980 | 1.67 |
| Jun 25, 1980 | 1.85 |
| Jun 24, 1980 | 1.89 |
| Jun 23, 1980 | 1.91 |
| Jun 20, 1980 | 1.85 |
| Jun 19, 1980 | 1.93 |
| Jun 18, 1980 | 2.02 |
| Jun 17, 1980 | 2.02 |
| Jun 16, 1980 | 2.06 |
| Jun 13, 1980 | 2.07 |
| Jun 12, 1980 | 2.07 |
| Jun 11, 1980 | 2.02 |
| Jun 10, 1980 | 1.91 |
| Jun 9, 1980 | 1.89 |
| Jun 6, 1980 | 1.91 |
| Jun 5, 1980 | 1.85 |
| Jun 4, 1980 | 1.85 |
| Jun 3, 1980 | 1.85 |
| Jun 2, 1980 | 1.85 |
| May 30, 1980 | 1.85 |
| May 29, 1980 | 1.85 |
| May 28, 1980 | 1.82 |
| May 27, 1980 | 1.83 |
| May 23, 1980 | 1.87 |
| May 22, 1980 | 1.85 |
| May 21, 1980 | 1.85 |
| May 20, 1980 | 1.85 |
| May 19, 1980 | 1.85 |
| May 16, 1980 | 1.83 |
| May 15, 1980 | 1.85 |
| May 14, 1980 | 1.87 |
| May 13, 1980 | 1.85 |
| May 12, 1980 | 1.82 |
| May 9, 1980 | 1.82 |
| May 8, 1980 | 1.80 |
| May 7, 1980 | 1.76 |
| May 6, 1980 | 1.78 |
| May 5, 1980 | 1.76 |
| May 2, 1980 | 1.70 |
| May 1, 1980 | 1.67 |
| Apr 30, 1980 | 1.63 |
| Apr 29, 1980 | 1.59 |
| Apr 28, 1980 | 1.59 |
| Apr 25, 1980 | 1.63 |
| Apr 24, 1980 | 1.67 |
| Apr 23, 1980 | 1.63 |
| Apr 22, 1980 | 1.61 |
| Apr 21, 1980 | 1.59 |
| Apr 18, 1980 | 1.59 |
| Apr 17, 1980 | 1.61 |
| Apr 16, 1980 | 1.63 |
| Apr 15, 1980 | 1.63 |
| Apr 14, 1980 | 1.59 |
| Apr 11, 1980 | 1.63 |
| Apr 10, 1980 | 1.63 |
| Apr 9, 1980 | 1.56 |
| Apr 8, 1980 | 1.63 |
| Apr 7, 1980 | 1.59 |
| Apr 3, 1980 | 1.63 |
| Apr 2, 1980 | 1.67 |
| Apr 1, 1980 | 1.65 |
| Mar 31, 1980 | 1.67 |
| Mar 28, 1980 | 1.68 |
| Mar 27, 1980 | 1.67 |
| Mar 26, 1980 | 1.67 |
| Mar 25, 1980 | 1.67 |
| Mar 24, 1980 | 1.70 |
| Mar 21, 1980 | 1.76 |
| Mar 20, 1980 | 1.80 |
| Mar 19, 1980 | 1.80 |
| Mar 18, 1980 | 1.80 |
| Mar 17, 1980 | 1.83 |
| Mar 14, 1980 | 1.91 |
| Mar 13, 1980 | 1.91 |
| Mar 12, 1980 | 1.89 |
| Mar 11, 1980 | 1.91 |
| Mar 10, 1980 | 1.80 |
| Mar 7, 1980 | 1.68 |
| Mar 6, 1980 | 1.78 |
| Mar 5, 1980 | 1.80 |
| Mar 4, 1980 | 1.80 |
| Mar 3, 1980 | 1.80 |
| Feb 29, 1980 | 1.83 |
| Feb 28, 1980 | 1.85 |
| Feb 27, 1980 | 1.85 |
| Feb 26, 1980 | 1.87 |
| Feb 25, 1980 | 1.91 |
| Feb 22, 1980 | 1.87 |
| Feb 21, 1980 | 1.91 |
| Feb 20, 1980 | 1.94 |
| Feb 19, 1980 | 1.94 |
| Feb 15, 1980 | 1.93 |
| Feb 14, 1980 | 1.96 |
| Feb 13, 1980 | 1.89 |
| Feb 12, 1980 | 1.87 |
| Feb 11, 1980 | 1.83 |
| Feb 8, 1980 | 1.85 |
| Feb 7, 1980 | 1.89 |
| Feb 6, 1980 | 1.87 |
| Feb 5, 1980 | 1.93 |
| Feb 4, 1980 | 1.94 |
| Feb 1, 1980 | 1.98 |
| Jan 31, 1980 | 1.91 |
| Jan 30, 1980 | 1.98 |
| Jan 29, 1980 | 1.94 |
| Jan 28, 1980 | 1.96 |
| Jan 25, 1980 | 2.04 |
| Jan 24, 1980 | 2.06 |
| Jan 23, 1980 | 2.06 |
| Jan 22, 1980 | 2.04 |
| Jan 21, 1980 | 2.07 |
| Jan 18, 1980 | 2.07 |
| Jan 17, 1980 | 2.07 |
| Jan 16, 1980 | 2.04 |
| Jan 15, 1980 | 2.11 |
| Jan 14, 1980 | 2.02 |
| Jan 11, 1980 | 2.11 |
| Jan 10, 1980 | 2.11 |
| Jan 9, 1980 | 2.04 |
| Jan 8, 1980 | 2.06 |
| Jan 7, 1980 | 2.07 |
| Jan 4, 1980 | 2.04 |
| Jan 3, 1980 | 2.02 |
| Jan 2, 1980 | 2.17 |
| Dec 31, 1979 | 2.11 |
| Dec 28, 1979 | 2.09 |
| Dec 27, 1979 | 2.15 |
| Dec 26, 1979 | 2.15 |
| Dec 24, 1979 | 2.18 |
| Dec 21, 1979 | 2.15 |
| Dec 20, 1979 | 2.20 |
| Dec 19, 1979 | 2.17 |
| Dec 18, 1979 | 2.17 |
| Dec 17, 1979 | 2.20 |
| Dec 14, 1979 | 2.17 |
| Dec 13, 1979 | 2.24 |
| Dec 12, 1979 | 2.37 |
| Dec 11, 1979 | 2.33 |
| Dec 10, 1979 | 2.35 |
| Dec 7, 1979 | 2.35 |
| Dec 6, 1979 | 2.37 |
| Dec 5, 1979 | 2.37 |
| Dec 4, 1979 | 2.30 |
| Dec 3, 1979 | 2.30 |
| Nov 30, 1979 | 2.26 |
| Nov 29, 1979 | 2.22 |
| Nov 28, 1979 | 2.22 |
| Nov 27, 1979 | 2.26 |
| Nov 26, 1979 | 2.20 |
| Nov 23, 1979 | 2.13 |
| Nov 21, 1979 | 2.04 |
| Nov 20, 1979 | 2.02 |
| Nov 19, 1979 | 2.00 |
| Nov 16, 1979 | 1.94 |
| Nov 15, 1979 | 1.94 |
| Nov 14, 1979 | 1.93 |
| Nov 13, 1979 | 1.93 |
| Nov 12, 1979 | 1.94 |
| Nov 9, 1979 | 1.96 |
| Nov 8, 1979 | 1.94 |
| Nov 7, 1979 | 1.93 |
| Nov 6, 1979 | 2.02 |
| Nov 5, 1979 | 2.00 |
| Nov 2, 1979 | 2.06 |
| Nov 1, 1979 | 2.06 |
| Oct 31, 1979 | 2.00 |
| Oct 30, 1979 | 2.00 |
| Oct 29, 1979 | 2.02 |
| Oct 26, 1979 | 2.06 |
| Oct 25, 1979 | 1.96 |
| Oct 24, 1979 | 2.11 |
| Oct 23, 1979 | 2.17 |
| Oct 22, 1979 | 2.20 |
| Oct 19, 1979 | 2.24 |
| Oct 18, 1979 | 2.22 |
| Oct 17, 1979 | 2.17 |
| Oct 16, 1979 | 2.22 |
| Oct 15, 1979 | 2.15 |
| Oct 12, 1979 | 2.22 |
| Oct 11, 1979 | 2.22 |
| Oct 10, 1979 | 2.17 |
| Oct 9, 1979 | 2.33 |
| Oct 8, 1979 | 2.33 |
| Oct 5, 1979 | 2.37 |
| Oct 4, 1979 | 2.30 |
| Oct 3, 1979 | 2.26 |
| Oct 2, 1979 | 2.28 |
| Oct 1, 1979 | 2.33 |
| Sep 28, 1979 | 2.30 |
| Sep 27, 1979 | 2.30 |
| Sep 26, 1979 | 2.33 |
| Sep 25, 1979 | 2.30 |
| Sep 24, 1979 | 2.32 |
| Sep 21, 1979 | 2.37 |
| Sep 20, 1979 | 2.39 |
| Sep 19, 1979 | 2.41 |
| Sep 18, 1979 | 2.37 |
| Sep 17, 1979 | 2.37 |
| Sep 14, 1979 | 2.28 |
| Sep 13, 1979 | 2.28 |
| Sep 12, 1979 | 2.22 |
| Sep 11, 1979 | 2.26 |
| Sep 10, 1979 | 2.26 |
| Sep 7, 1979 | 2.22 |
| Sep 6, 1979 | 2.22 |
| Sep 5, 1979 | 2.26 |
| Sep 4, 1979 | 2.28 |
| Aug 31, 1979 | 2.24 |
| Aug 30, 1979 | 2.24 |
| Aug 29, 1979 | 2.26 |
| Aug 28, 1979 | 2.26 |
| Aug 27, 1979 | 2.32 |
| Aug 24, 1979 | 2.33 |
| Aug 22, 1979 | 2.39 |
| Aug 21, 1979 | 2.44 |
| Aug 20, 1979 | 2.46 |
| Aug 17, 1979 | 2.44 |
| Aug 16, 1979 | 2.41 |
| Aug 15, 1979 | 2.41 |
| Aug 14, 1979 | 2.30 |
| Aug 13, 1979 | 2.33 |
| Aug 10, 1979 | 2.41 |
| Aug 9, 1979 | 2.48 |
| Aug 8, 1979 | 2.52 |
| Aug 7, 1979 | 2.56 |
| Aug 6, 1979 | 2.52 |
| Aug 3, 1979 | 2.59 |
| Aug 2, 1979 | 2.67 |
| Aug 1, 1979 | 2.68 |
| Jul 31, 1979 | 2.70 |
| Jul 30, 1979 | 2.85 |
| Jul 27, 1979 | 2.67 |
| Jul 26, 1979 | 2.67 |
| Jul 25, 1979 | 2.67 |
| Jul 24, 1979 | 2.65 |
| Jul 23, 1979 | 2.67 |
| Jul 20, 1979 | 2.70 |
| Jul 19, 1979 | 2.74 |
| Jul 18, 1979 | 2.72 |
| Jul 17, 1979 | 2.72 |
| Jul 16, 1979 | 2.74 |
| Jul 13, 1979 | 2.74 |
| Jul 12, 1979 | 2.74 |
| Jul 11, 1979 | 2.76 |
| Jul 10, 1979 | 2.72 |
| Jul 9, 1979 | 2.70 |
| Jul 6, 1979 | 2.67 |
| Jul 5, 1979 | 2.67 |
| Jul 3, 1979 | 2.63 |
| Jul 2, 1979 | 2.67 |
| Jun 29, 1979 | 2.74 |
| Jun 28, 1979 | 2.70 |
| Jun 27, 1979 | 2.70 |
| Jun 26, 1979 | 2.70 |
| Jun 25, 1979 | 2.68 |
| Jun 22, 1979 | 2.70 |
| Jun 21, 1979 | 2.70 |
| Jun 20, 1979 | 2.68 |
| Jun 19, 1979 | 2.68 |
| Jun 18, 1979 | 2.67 |
| Jun 15, 1979 | 2.65 |
| Jun 14, 1979 | 2.67 |
| Jun 13, 1979 | 2.72 |
| Jun 12, 1979 | 2.70 |
| Jun 11, 1979 | 2.70 |
| Jun 8, 1979 | 2.67 |
| Jun 7, 1979 | 2.67 |
| Jun 6, 1979 | 2.63 |
| Jun 5, 1979 | 2.63 |
| Jun 4, 1979 | 2.67 |
| Jun 1, 1979 | 2.67 |
| May 31, 1979 | 2.63 |
| May 30, 1979 | 2.67 |
| May 29, 1979 | 2.67 |
| May 25, 1979 | 2.63 |
| May 24, 1979 | 2.65 |
| May 23, 1979 | 2.68 |
| May 22, 1979 | 2.68 |
| May 21, 1979 | 2.70 |
| May 18, 1979 | 2.59 |
| May 17, 1979 | 2.52 |
| May 16, 1979 | 2.52 |
| May 15, 1979 | 2.74 |
| May 14, 1979 | 2.74 |
| May 11, 1979 | 2.59 |
| May 10, 1979 | 2.44 |
| May 9, 1979 | 2.44 |
| May 8, 1979 | 2.39 |
| May 7, 1979 | 2.63 |
| May 4, 1979 | 2.39 |
| May 3, 1979 | 2.52 |
| May 2, 1979 | 2.43 |
| May 1, 1979 | 2.33 |
| Apr 30, 1979 | 2.17 |
| Apr 27, 1979 | 2.22 |
| Apr 26, 1979 | 2.22 |
| Apr 25, 1979 | 2.30 |
| Apr 24, 1979 | 2.26 |
| Apr 23, 1979 | 2.32 |
| Apr 20, 1979 | 2.32 |
| Apr 19, 1979 | 2.30 |
| Apr 18, 1979 | 2.28 |
| Apr 17, 1979 | 2.28 |
| Apr 16, 1979 | 2.17 |
| Apr 12, 1979 | 2.20 |
| Apr 11, 1979 | 2.22 |
| Apr 10, 1979 | 2.24 |
| Apr 9, 1979 | 2.24 |
| Apr 6, 1979 | 2.37 |
| Apr 5, 1979 | 2.41 |
| Apr 4, 1979 | 2.43 |
| Apr 3, 1979 | 2.37 |
| Apr 2, 1979 | 2.37 |
| Mar 30, 1979 | 2.39 |
| Mar 29, 1979 | 2.48 |
| Mar 28, 1979 | 2.46 |
| Mar 27, 1979 | 2.48 |
| Mar 26, 1979 | 2.44 |
| Mar 23, 1979 | 2.48 |
| Mar 22, 1979 | 2.54 |
| Mar 21, 1979 | 2.56 |
| Mar 20, 1979 | 2.63 |
| Mar 19, 1979 | 2.61 |
| Mar 16, 1979 | 2.61 |
| Mar 15, 1979 | 2.59 |
| Mar 14, 1979 | 2.61 |
| Mar 13, 1979 | 2.57 |
| Mar 12, 1979 | 2.52 |
| Mar 9, 1979 | 2.61 |
| Mar 8, 1979 | 2.61 |
| Mar 7, 1979 | 2.54 |
| Mar 6, 1979 | 2.46 |
| Mar 5, 1979 | 2.54 |
| Mar 2, 1979 | 2.56 |
| Mar 1, 1979 | 2.59 |
| Feb 28, 1979 | 2.65 |
| Feb 27, 1979 | 2.72 |
| Feb 26, 1979 | 2.82 |
| Feb 23, 1979 | 2.91 |
| Feb 22, 1979 | 2.96 |
| Feb 21, 1979 | 2.89 |
| Feb 20, 1979 | 2.91 |
| Feb 16, 1979 | 2.89 |
| Feb 15, 1979 | 2.87 |
| Feb 14, 1979 | 2.89 |
| Feb 13, 1979 | 2.91 |
| Feb 12, 1979 | 2.87 |
| Feb 9, 1979 | 2.85 |
| Feb 8, 1979 | 2.85 |
| Feb 7, 1979 | 2.87 |
| Feb 6, 1979 | 2.91 |
| Feb 5, 1979 | 2.91 |
| Feb 2, 1979 | 2.93 |
| Feb 1, 1979 | 2.96 |
| Jan 31, 1979 | 3.06 |
| Jan 30, 1979 | 3.06 |
| Jan 29, 1979 | 3.04 |
| Jan 26, 1979 | 3.02 |
| Jan 25, 1979 | 2.98 |
| Jan 24, 1979 | 2.93 |
| Jan 23, 1979 | 2.83 |
| Jan 22, 1979 | 2.83 |
| Jan 19, 1979 | 2.93 |
| Jan 18, 1979 | 2.98 |
| Jan 17, 1979 | 3.07 |
| Jan 16, 1979 | 3.18 |
| Jan 15, 1979 | 3.07 |
| Jan 12, 1979 | 3.04 |
| Jan 11, 1979 | 3.06 |
| Jan 10, 1979 | 3.11 |
| Jan 9, 1979 | 3.09 |
| Jan 8, 1979 | 3.11 |
| Jan 5, 1979 | 3.11 |
| Jan 4, 1979 | 3.09 |
| Jan 3, 1979 | 3.09 |
| Jan 2, 1979 | 3.00 |
| Dec 29, 1978 | 2.96 |
| Dec 28, 1978 | 2.89 |
| Dec 27, 1978 | 2.80 |
| Dec 26, 1978 | 2.85 |
| Dec 22, 1978 | 2.82 |
| Dec 21, 1978 | 2.82 |
| Dec 20, 1978 | 2.89 |
| Dec 19, 1978 | 2.89 |
| Dec 18, 1978 | 2.91 |
| Dec 15, 1978 | 3.04 |
| Dec 14, 1978 | 3.00 |
| Dec 13, 1978 | 3.04 |
| Dec 12, 1978 | 3.07 |
| Dec 11, 1978 | 3.09 |
| Dec 8, 1978 | 3.09 |
| Dec 7, 1978 | 3.11 |
| Dec 6, 1978 | 3.13 |
| Dec 5, 1978 | 3.04 |
| Dec 4, 1978 | 3.02 |
| Dec 1, 1978 | 3.02 |
| Nov 30, 1978 | 3.02 |
| Nov 29, 1978 | 3.04 |
| Nov 28, 1978 | 3.18 |
| Nov 27, 1978 | 3.24 |
| Nov 24, 1978 | 3.20 |
| Nov 22, 1978 | 3.15 |
| Nov 21, 1978 | 2.96 |
| Nov 20, 1978 | 2.93 |
| Nov 17, 1978 | 2.76 |
| Nov 16, 1978 | 2.74 |
| Nov 15, 1978 | 2.72 |
| Nov 14, 1978 | 2.67 |
| Nov 13, 1978 | 2.68 |
| Nov 10, 1978 | 2.72 |
| Nov 9, 1978 | 2.62 |
| Nov 8, 1978 | 2.64 |
| Nov 7, 1978 | 2.68 |
| Nov 6, 1978 | 2.69 |
| Nov 3, 1978 | 2.68 |
| Nov 2, 1978 | 2.72 |
| Nov 1, 1978 | 2.72 |
| Oct 31, 1978 | 2.64 |
| Oct 30, 1978 | 2.73 |
| Oct 27, 1978 | 2.91 |
| Oct 26, 1978 | 2.89 |
| Oct 25, 1978 | 2.89 |
| Oct 24, 1978 | 2.97 |
| Oct 23, 1978 | 2.99 |
| Oct 20, 1978 | 3.12 |
| Oct 19, 1978 | 3.15 |
| Oct 18, 1978 | 3.16 |
| Oct 17, 1978 | 3.22 |
| Oct 16, 1978 | 3.31 |
| Oct 13, 1978 | 3.33 |
| Oct 12, 1978 | 3.36 |
| Oct 11, 1978 | 3.36 |
| Oct 10, 1978 | 3.36 |
| Oct 9, 1978 | 3.41 |
| Oct 6, 1978 | 3.36 |
| Oct 5, 1978 | 3.28 |
| Oct 4, 1978 | 3.31 |
| Oct 3, 1978 | 3.26 |
| Oct 2, 1978 | 3.23 |
| Sep 29, 1978 | 3.30 |
| Sep 28, 1978 | 3.20 |
| Sep 27, 1978 | 3.20 |
| Sep 26, 1978 | 3.31 |
| Sep 25, 1978 | 3.32 |
| Sep 22, 1978 | 3.16 |
| Sep 21, 1978 | 3.04 |
| Sep 20, 1978 | 3.00 |
| Sep 19, 1978 | 3.01 |
| Sep 18, 1978 | 3.01 |
| Sep 15, 1978 | 3.01 |
| Sep 14, 1978 | 2.96 |
| Sep 13, 1978 | 2.86 |
| Sep 12, 1978 | 2.86 |
| Sep 11, 1978 | 2.89 |
| Sep 8, 1978 | 2.89 |
| Sep 7, 1978 | 2.93 |
| Sep 6, 1978 | 2.91 |
| Sep 5, 1978 | 2.93 |
| Sep 1, 1978 | 2.93 |
| Aug 31, 1978 | 2.90 |
| Aug 30, 1978 | 2.89 |
| Aug 29, 1978 | 2.88 |
| Aug 28, 1978 | 2.90 |
| Aug 25, 1978 | 2.89 |
| Aug 24, 1978 | 2.78 |
| Aug 23, 1978 | 2.74 |
| Aug 22, 1978 | 2.79 |
| Aug 21, 1978 | 2.86 |
| Aug 18, 1978 | 2.93 |
| Aug 17, 1978 | 2.93 |
| Aug 16, 1978 | 2.91 |
| Aug 15, 1978 | 2.91 |
| Aug 14, 1978 | 2.93 |
| Aug 11, 1978 | 2.93 |
| Aug 10, 1978 | 2.91 |
| Aug 9, 1978 | 2.93 |
| Aug 8, 1978 | 2.95 |
| Aug 7, 1978 | 2.93 |
| Aug 4, 1978 | 2.91 |
| Aug 3, 1978 | 2.91 |
| Aug 2, 1978 | 2.93 |
| Aug 1, 1978 | 2.91 |
| Jul 31, 1978 | 2.91 |
| Jul 28, 1978 | 2.94 |
| Jul 27, 1978 | 2.91 |
| Jul 26, 1978 | 2.93 |
| Jul 25, 1978 | 2.93 |
| Jul 24, 1978 | 2.89 |
| Jul 21, 1978 | 2.86 |
| Jul 20, 1978 | 2.84 |
| Jul 19, 1978 | 2.82 |
| Jul 18, 1978 | 2.80 |
| Jul 17, 1978 | 2.83 |
| Jul 14, 1978 | 2.85 |
| Jul 13, 1978 | 2.88 |
| Jul 12, 1978 | 2.84 |
| Jul 11, 1978 | 2.83 |
| Jul 10, 1978 | 2.80 |
| Jul 7, 1978 | 2.80 |
| Jul 6, 1978 | 2.90 |
| Jul 5, 1978 | 2.95 |
| Jul 3, 1978 | 2.95 |
| Jun 30, 1978 | 2.95 |
| Jun 29, 1978 | 2.89 |
| Jun 28, 1978 | 2.96 |
| Jun 27, 1978 | 2.95 |
| Jun 26, 1978 | 2.94 |
| Jun 23, 1978 | 2.99 |
| Jun 22, 1978 | 2.96 |
| Jun 21, 1978 | 2.96 |
| Jun 20, 1978 | 2.94 |
| Jun 19, 1978 | 2.95 |
| Jun 16, 1978 | 2.97 |
| Jun 15, 1978 | 3.00 |
| Jun 14, 1978 | 3.06 |
| Jun 13, 1978 | 3.10 |
| Jun 12, 1978 | 2.96 |
| Jun 9, 1978 | 2.96 |
| Jun 8, 1978 | 2.84 |
| Jun 7, 1978 | 2.82 |
| Jun 6, 1978 | 2.83 |
| Jun 5, 1978 | 2.82 |
| Jun 2, 1978 | 2.84 |
| Jun 1, 1978 | 2.82 |
| May 31, 1978 | 2.79 |
| May 30, 1978 | 2.77 |
| May 26, 1978 | 2.77 |
| May 25, 1978 | 2.78 |
| May 24, 1978 | 2.74 |
| May 23, 1978 | 2.75 |
| May 22, 1978 | 2.75 |
| May 19, 1978 | 2.75 |
| May 18, 1978 | 2.73 |
| May 17, 1978 | 2.70 |
| May 16, 1978 | 2.67 |
| May 15, 1978 | 2.64 |
| May 12, 1978 | 2.61 |
| May 11, 1978 | 2.61 |
| May 10, 1978 | 2.59 |
| May 9, 1978 | 2.63 |
| May 8, 1978 | 2.58 |
| May 5, 1978 | 2.63 |
| May 4, 1978 | 2.65 |
| May 3, 1978 | 2.61 |
| May 2, 1978 | 2.62 |
| May 1, 1978 | 2.69 |
| Apr 28, 1978 | 2.68 |
| Apr 27, 1978 | 2.68 |
| Apr 26, 1978 | 2.65 |
| Apr 25, 1978 | 2.59 |
| Apr 24, 1978 | 2.59 |
| Apr 21, 1978 | 2.56 |
| Apr 20, 1978 | 2.56 |
| Apr 19, 1978 | 2.56 |
| Apr 18, 1978 | 2.54 |
| Apr 17, 1978 | 2.54 |
| Apr 14, 1978 | 2.53 |
| Apr 13, 1978 | 2.48 |
| Apr 12, 1978 | 2.48 |
| Apr 11, 1978 | 2.48 |
| Apr 10, 1978 | 2.47 |
| Apr 7, 1978 | 2.48 |
| Apr 6, 1978 | 2.48 |
| Apr 5, 1978 | 2.48 |
| Apr 4, 1978 | 2.47 |
| Apr 3, 1978 | 2.47 |
| Mar 31, 1978 | 2.47 |
| Mar 30, 1978 | 2.48 |
| Mar 29, 1978 | 2.48 |
| Mar 28, 1978 | 2.48 |
| Mar 27, 1978 | 2.48 |
| Mar 23, 1978 | 2.47 |
| Mar 22, 1978 | 2.48 |
| Mar 21, 1978 | 2.48 |
| Mar 20, 1978 | 2.47 |
| Mar 17, 1978 | 2.47 |
| Mar 16, 1978 | 2.51 |
| Mar 15, 1978 | 2.48 |
| Mar 14, 1978 | 2.49 |
| Mar 13, 1978 | 2.51 |
| Mar 10, 1978 | 2.48 |
| Mar 9, 1978 | 2.48 |
| Mar 8, 1978 | 2.51 |
| Mar 7, 1978 | 2.53 |
| Mar 6, 1978 | 2.52 |
| Mar 3, 1978 | 2.51 |
| Mar 2, 1978 | 2.51 |
| Mar 1, 1978 | 2.47 |
| Feb 28, 1978 | 2.48 |
| Feb 27, 1978 | 2.52 |
| Feb 24, 1978 | 2.52 |
| Feb 23, 1978 | 2.52 |
| Feb 22, 1978 | 2.53 |
| Feb 21, 1978 | 2.58 |
| Feb 17, 1978 | 2.54 |
| Feb 16, 1978 | 2.54 |
| Feb 15, 1978 | 2.54 |
| Feb 14, 1978 | 2.56 |
| Feb 13, 1978 | 2.54 |
| Feb 10, 1978 | 2.58 |
| Feb 9, 1978 | 2.54 |
| Feb 8, 1978 | 2.54 |
| Feb 7, 1978 | 2.52 |
| Feb 6, 1978 | 2.53 |
| Feb 3, 1978 | 2.58 |
| Feb 2, 1978 | 2.59 |
| Feb 1, 1978 | 2.62 |
| Jan 31, 1978 | 2.57 |
| Jan 30, 1978 | 2.58 |
| Jan 27, 1978 | 2.53 |
| Jan 26, 1978 | 2.53 |
| Jan 25, 1978 | 2.54 |
| Jan 24, 1978 | 2.59 |
| Jan 23, 1978 | 2.61 |
| Jan 20, 1978 | 2.59 |
| Jan 19, 1978 | 2.56 |
| Jan 18, 1978 | 2.52 |
| Jan 17, 1978 | 2.51 |
| Jan 16, 1978 | 2.48 |
| Jan 13, 1978 | 2.47 |
| Jan 12, 1978 | 2.48 |
| Jan 11, 1978 | 2.44 |
| Jan 10, 1978 | 2.47 |
| Jan 9, 1978 | 2.48 |
| Jan 6, 1978 | 2.47 |
| Jan 5, 1978 | 2.52 |
| Jan 4, 1978 | 2.53 |
| Jan 3, 1978 | 2.56 |
| Dec 30, 1977 | 2.56 |
| Dec 29, 1977 | 2.54 |
| Dec 28, 1977 | 2.57 |
| Dec 27, 1977 | 2.58 |
| Dec 23, 1977 | 2.63 |
| Dec 22, 1977 | 2.63 |
| Dec 21, 1977 | 2.57 |
| Dec 20, 1977 | 2.56 |
| Dec 19, 1977 | 2.56 |
| Dec 16, 1977 | 2.59 |
| Dec 15, 1977 | 2.63 |
| Dec 14, 1977 | 2.57 |
| Dec 13, 1977 | 2.41 |
| Dec 12, 1977 | 2.33 |
| Dec 9, 1977 | 2.32 |
| Dec 8, 1977 | 2.28 |
| Dec 7, 1977 | 2.26 |
| Dec 6, 1977 | 2.26 |
| Dec 5, 1977 | 2.26 |
| Dec 2, 1977 | 2.25 |
| Dec 1, 1977 | 2.25 |
| Nov 30, 1977 | 2.25 |
| Nov 29, 1977 | 2.23 |
| Nov 28, 1977 | 2.25 |
| Nov 25, 1977 | 2.25 |
| Nov 23, 1977 | 2.26 |
| Nov 22, 1977 | 2.25 |
| Nov 21, 1977 | 2.26 |
| Nov 18, 1977 | 2.26 |
| Nov 17, 1977 | 2.25 |
| Nov 16, 1977 | 2.25 |
| Nov 15, 1977 | 2.23 |
| Nov 14, 1977 | 2.23 |
| Nov 11, 1977 | 2.23 |
| Nov 10, 1977 | 2.22 |
| Nov 9, 1977 | 2.20 |
| Nov 8, 1977 | 2.21 |
| Nov 7, 1977 | 2.21 |
| Nov 4, 1977 | 2.22 |
| Nov 3, 1977 | 2.22 |
| Nov 2, 1977 | 2.20 |
| Nov 1, 1977 | 2.18 |
| Oct 31, 1977 | 2.20 |
| Oct 28, 1977 | 2.20 |
| Oct 27, 1977 | 2.23 |
| Oct 26, 1977 | 2.22 |
| Oct 25, 1977 | 2.22 |
| Oct 24, 1977 | 2.21 |
| Oct 21, 1977 | 2.18 |
| Oct 20, 1977 | 2.23 |
| Oct 19, 1977 | 2.20 |
| Oct 18, 1977 | 2.20 |
| Oct 17, 1977 | 2.21 |
| Oct 14, 1977 | 2.21 |
| Oct 13, 1977 | 2.21 |
| Oct 12, 1977 | 2.23 |
| Oct 11, 1977 | 2.22 |
| Oct 10, 1977 | 2.25 |
| Oct 7, 1977 | 2.21 |
| Oct 6, 1977 | 2.18 |
| Oct 5, 1977 | 2.17 |
| Oct 4, 1977 | 2.20 |
| Oct 3, 1977 | 2.18 |
| Sep 30, 1977 | 2.14 |
| Sep 29, 1977 | 2.14 |
| Sep 28, 1977 | 2.15 |
| Sep 27, 1977 | 2.16 |
| Sep 26, 1977 | 2.14 |
| Sep 23, 1977 | 2.14 |
| Sep 22, 1977 | 2.14 |
| Sep 21, 1977 | 2.12 |
| Sep 20, 1977 | 2.15 |
| Sep 19, 1977 | 2.12 |
| Sep 16, 1977 | 2.12 |
| Sep 15, 1977 | 2.16 |
| Sep 14, 1977 | 2.14 |
| Sep 13, 1977 | 2.15 |
| Sep 12, 1977 | 2.14 |
| Sep 9, 1977 | 2.15 |
| Sep 8, 1977 | 2.15 |
| Sep 7, 1977 | 2.17 |
| Sep 6, 1977 | 2.14 |
| Sep 2, 1977 | 2.16 |
| Sep 1, 1977 | 2.16 |
| Aug 31, 1977 | 2.14 |
| Aug 30, 1977 | 2.14 |
| Aug 29, 1977 | 2.17 |
| Aug 26, 1977 | 2.18 |
| Aug 25, 1977 | 2.22 |
| Aug 24, 1977 | 2.26 |
| Aug 23, 1977 | 2.26 |
| Aug 22, 1977 | 2.22 |
| Aug 19, 1977 | 2.20 |
| Aug 18, 1977 | 2.20 |
| Aug 17, 1977 | 2.18 |
| Aug 16, 1977 | 2.17 |
| Aug 15, 1977 | 2.17 |
| Aug 12, 1977 | 2.17 |
| Aug 11, 1977 | 2.20 |
| Aug 10, 1977 | 2.20 |
| Aug 9, 1977 | 2.20 |
| Aug 8, 1977 | 2.18 |
| Aug 5, 1977 | 2.20 |
| Aug 4, 1977 | 2.18 |
| Aug 3, 1977 | 2.14 |
| Aug 2, 1977 | 2.14 |
| Aug 1, 1977 | 2.17 |
| Jul 29, 1977 | 2.16 |
| Jul 28, 1977 | 2.16 |
| Jul 27, 1977 | 2.15 |
| Jul 26, 1977 | 2.16 |
| Jul 25, 1977 | 2.16 |
| Jul 22, 1977 | 2.14 |
| Jul 21, 1977 | 2.12 |
| Jul 20, 1977 | 2.15 |
| Jul 19, 1977 | 2.11 |
| Jul 18, 1977 | 2.07 |
| Jul 15, 1977 | 2.07 |
| Jul 13, 1977 | 2.07 |
| Jul 12, 1977 | 2.11 |
| Jul 11, 1977 | 2.09 |
| Jul 8, 1977 | 2.10 |
| Jul 7, 1977 | 2.10 |
| Jul 6, 1977 | 2.14 |
| Jul 5, 1977 | 2.15 |
| Jul 1, 1977 | 2.11 |
| Jun 30, 1977 | 2.15 |
| Jun 29, 1977 | 2.15 |
| Jun 28, 1977 | 2.16 |
| Jun 27, 1977 | 2.17 |
| Jun 24, 1977 | 2.17 |
| Jun 23, 1977 | 2.20 |
| Jun 22, 1977 | 2.17 |
| Jun 21, 1977 | 2.20 |
| Jun 20, 1977 | 2.17 |
| Jun 17, 1977 | 2.16 |
| Jun 16, 1977 | 2.17 |
| Jun 15, 1977 | 2.20 |
| Jun 14, 1977 | 2.18 |
| Jun 13, 1977 | 2.16 |
| Jun 10, 1977 | 2.15 |
| Jun 9, 1977 | 2.12 |
| Jun 8, 1977 | 2.12 |
| Jun 7, 1977 | 2.17 |
| Jun 6, 1977 | 2.16 |
| Jun 3, 1977 | 2.16 |
| Jun 2, 1977 | 2.14 |
| Jun 1, 1977 | 2.15 |
| May 31, 1977 | 2.15 |
| May 27, 1977 | 2.15 |
| May 26, 1977 | 2.14 |
| May 25, 1977 | 2.20 |
| May 24, 1977 | 2.16 |
| May 23, 1977 | 2.17 |
| May 20, 1977 | 2.15 |
| May 19, 1977 | 2.15 |
| May 18, 1977 | 2.14 |
| May 17, 1977 | 2.17 |
| May 16, 1977 | 2.14 |
| May 13, 1977 | 2.10 |
| May 12, 1977 | 2.04 |
| May 11, 1977 | 2.04 |
| May 10, 1977 | 2.04 |
| May 9, 1977 | 2.01 |
| May 6, 1977 | 2.00 |
| May 5, 1977 | 2.03 |
| May 4, 1977 | 2.01 |
| May 3, 1977 | 2.03 |
| May 2, 1977 | 1.99 |
| Apr 29, 1977 | 2.06 |
| Apr 28, 1977 | 2.04 |
| Apr 27, 1977 | 2.03 |
| Apr 26, 1977 | 2.03 |
| Apr 25, 1977 | 2.07 |
| Apr 22, 1977 | 2.05 |
| Apr 21, 1977 | 2.15 |
| Apr 20, 1977 | 2.20 |
| Apr 18, 1977 | 2.25 |
| Apr 15, 1977 | 2.17 |
| Apr 14, 1977 | 2.17 |
| Apr 13, 1977 | 2.14 |
| Apr 12, 1977 | 2.16 |
| Apr 11, 1977 | 2.10 |
| Apr 7, 1977 | 2.07 |
| Apr 6, 1977 | 2.03 |
| Apr 5, 1977 | 2.01 |
| Apr 4, 1977 | 2.03 |
| Apr 1, 1977 | 2.05 |
| Mar 31, 1977 | 2.03 |
| Mar 30, 1977 | 2.05 |
| Mar 29, 1977 | 2.06 |
| Mar 28, 1977 | 2.07 |
| Mar 25, 1977 | 2.04 |
| Mar 24, 1977 | 2.03 |
| Mar 23, 1977 | 2.07 |
| Mar 22, 1977 | 2.05 |
| Mar 21, 1977 | 2.05 |
| Mar 18, 1977 | 2.03 |
| Mar 17, 1977 | 2.01 |
| Mar 16, 1977 | 2.03 |
| Mar 15, 1977 | 2.06 |
| Mar 14, 1977 | 2.06 |
| Mar 11, 1977 | 2.03 |
| Mar 10, 1977 | 1.99 |
| Mar 9, 1977 | 1.98 |
| Mar 8, 1977 | 1.98 |
| Mar 7, 1977 | 2.05 |
| Mar 4, 1977 | 2.10 |
| Mar 3, 1977 | 2.10 |
| Mar 2, 1977 | 2.17 |
| Mar 1, 1977 | 2.21 |
| Feb 28, 1977 | 2.21 |
| Feb 25, 1977 | 2.21 |
| Feb 24, 1977 | 2.20 |
| Feb 23, 1977 | 2.18 |
| Feb 22, 1977 | 2.20 |
| Feb 18, 1977 | 2.18 |
| Feb 17, 1977 | 2.22 |
| Feb 16, 1977 | 2.18 |
| Feb 15, 1977 | 2.21 |
| Feb 14, 1977 | 2.20 |
| Feb 11, 1977 | 2.21 |
| Feb 10, 1977 | 2.22 |