Sensient Technologies (SXT) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Sensient Technologies | 4.73 Bn | 4.69 Bn | 152.69 Mn | 214.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 214.16 |
| May 29, 2026 | 218.16 |
| May 28, 2026 | 223.49 |
| May 27, 2026 | 225.77 |
| May 26, 2026 | 224.54 |
| May 22, 2026 | 219.30 |
| May 21, 2026 | 217.10 |
| May 20, 2026 | 218.68 |
| May 19, 2026 | 217.21 |
| May 18, 2026 | 218.14 |
| May 15, 2026 | 218.32 |
| May 14, 2026 | 226.02 |
| May 13, 2026 | 221.85 |
| May 12, 2026 | 222.22 |
| May 11, 2026 | 224.88 |
| May 8, 2026 | 226.56 |
| May 7, 2026 | 225.89 |
| May 6, 2026 | 228.34 |
| May 5, 2026 | 221.79 |
| May 4, 2026 | 219.36 |
| May 1, 2026 | 216.38 |
| Apr 30, 2026 | 217.76 |
| Apr 29, 2026 | 231.08 |
| Apr 28, 2026 | 235.97 |
| Apr 27, 2026 | 239.00 |
| Apr 24, 2026 | 236.13 |
| Apr 23, 2026 | 189.92 |
| Apr 22, 2026 | 183.12 |
| Apr 21, 2026 | 187.31 |
| Apr 20, 2026 | 191.08 |
| Apr 17, 2026 | 191.91 |
| Apr 16, 2026 | 182.39 |
| Apr 15, 2026 | 175.97 |
| Apr 14, 2026 | 178.54 |
| Apr 13, 2026 | 180.26 |
| Apr 10, 2026 | 178.19 |
| Apr 9, 2026 | 177.29 |
| Apr 8, 2026 | 179.70 |
| Apr 7, 2026 | 176.28 |
| Apr 6, 2026 | 176.36 |
| Apr 2, 2026 | 176.59 |
| Apr 1, 2026 | 175.08 |
| Mar 31, 2026 | 165.21 |
| Mar 30, 2026 | 94.91 |
| Mar 27, 2026 | 94.32 |
| Mar 26, 2026 | 94.70 |
| Mar 25, 2026 | 94.47 |
| Mar 24, 2026 | 92.26 |
| Mar 23, 2026 | 92.31 |
| Mar 20, 2026 | 90.26 |
| Mar 19, 2026 | 93.60 |
| Mar 18, 2026 | 93.18 |
| Mar 17, 2026 | 97.06 |
| Mar 16, 2026 | 96.25 |
| Mar 13, 2026 | 97.06 |
| Mar 12, 2026 | 99.79 |
| Mar 11, 2026 | 99.06 |
| Mar 10, 2026 | 99.12 |
| Mar 9, 2026 | 99.45 |
| Mar 6, 2026 | 99.67 |
| Mar 5, 2026 | 101.62 |
| Mar 4, 2026 | 104.50 |
| Mar 3, 2026 | 106.27 |
| Mar 2, 2026 | 109.63 |
| Feb 27, 2026 | 110.67 |
| Feb 26, 2026 | 106.65 |
| Feb 25, 2026 | 105.45 |
| Feb 24, 2026 | 103.71 |
| Feb 23, 2026 | 100.05 |
| Feb 20, 2026 | 98.51 |
| Feb 19, 2026 | 98.75 |
| Feb 18, 2026 | 99.78 |
| Feb 17, 2026 | 100.62 |
| Feb 13, 2026 | 101.33 |
| Feb 12, 2026 | 106.71 |
| Feb 11, 2026 | 111.55 |
| Feb 10, 2026 | 111.24 |
| Feb 9, 2026 | 109.13 |
| Feb 6, 2026 | 106.22 |
| Feb 5, 2026 | 104.75 |
| Feb 4, 2026 | 102.54 |
| Feb 3, 2026 | 101.39 |
| Feb 2, 2026 | 103.47 |
| Jan 30, 2026 | 102.97 |
| Jan 29, 2026 | 104.15 |
| Jan 28, 2026 | 103.56 |
| Jan 27, 2026 | 103.02 |
| Jan 26, 2026 | 104.47 |
| Jan 23, 2026 | 104.61 |
| Jan 22, 2026 | 107.12 |
| Jan 21, 2026 | 106.44 |
| Jan 20, 2026 | 103.68 |
| Jan 16, 2026 | 106.02 |
| Jan 15, 2026 | 106.02 |
| Jan 14, 2026 | 104.67 |
| Jan 13, 2026 | 103.86 |
| Jan 12, 2026 | 107.56 |
| Jan 9, 2026 | 106.92 |
| Jan 8, 2026 | 105.67 |
| Jan 7, 2026 | 101.98 |
| Jan 6, 2026 | 103.30 |
| Jan 5, 2026 | 103.33 |
| Jan 2, 2026 | 101.78 |
| Dec 31, 2025 | 102.34 |
| Dec 30, 2025 | 166.19 |
| Dec 29, 2025 | 167.64 |
| Dec 26, 2025 | 169.17 |
| Dec 24, 2025 | 169.29 |
| Dec 23, 2025 | 169.61 |
| Dec 22, 2025 | 171.16 |
| Dec 19, 2025 | 170.30 |
| Dec 18, 2025 | 171.00 |
| Dec 17, 2025 | 169.97 |
| Dec 16, 2025 | 165.13 |
| Dec 15, 2025 | 165.59 |
| Dec 12, 2025 | 165.25 |
| Dec 11, 2025 | 168.54 |
| Dec 10, 2025 | 166.41 |
| Dec 9, 2025 | 163.03 |
| Dec 8, 2025 | 158.33 |
| Dec 5, 2025 | 162.55 |
| Dec 4, 2025 | 166.16 |
| Dec 3, 2025 | 162.96 |
| Dec 2, 2025 | 166.85 |
| Dec 1, 2025 | 168.35 |
| Nov 28, 2025 | 171.62 |
| Nov 26, 2025 | 171.90 |
| Nov 25, 2025 | 171.28 |
| Nov 24, 2025 | 169.47 |
| Nov 21, 2025 | 166.96 |
| Nov 20, 2025 | 164.17 |
| Nov 19, 2025 | 163.76 |
| Nov 18, 2025 | 164.22 |
| Nov 17, 2025 | 163.17 |
| Nov 14, 2025 | 165.29 |
| Nov 13, 2025 | 167.64 |
| Nov 12, 2025 | 166.85 |
| Nov 11, 2025 | 166.50 |
| Nov 10, 2025 | 163.42 |
| Nov 7, 2025 | 163.94 |
| Nov 6, 2025 | 161.82 |
| Nov 5, 2025 | 169.13 |
| Nov 4, 2025 | 160.57 |
| Nov 3, 2025 | 161.69 |
| Oct 31, 2025 | 165.93 |
| Oct 30, 2025 | 157.85 |
| Oct 29, 2025 | 158.33 |
| Oct 28, 2025 | 166.19 |
| Oct 27, 2025 | 167.56 |
| Oct 24, 2025 | 170.25 |
| Oct 23, 2025 | 169.27 |
| Oct 22, 2025 | 168.44 |
| Oct 21, 2025 | 170.30 |
| Oct 20, 2025 | 170.41 |
| Oct 17, 2025 | 168.58 |
| Oct 16, 2025 | 164.65 |
| Oct 15, 2025 | 166.92 |
| Oct 14, 2025 | 167.64 |
| Oct 13, 2025 | 164.72 |
| Oct 10, 2025 | 163.01 |
| Oct 9, 2025 | 162.76 |
| Oct 8, 2025 | 164.66 |
| Oct 7, 2025 | 162.46 |
| Oct 6, 2025 | 164.79 |
| Oct 3, 2025 | 167.01 |
| Oct 2, 2025 | 161.41 |
| Oct 1, 2025 | 161.02 |
| Sep 30, 2025 | 165.15 |
| Sep 29, 2025 | 61.32 |
| Sep 26, 2025 | 62.98 |
| Sep 25, 2025 | 63.81 |
| Sep 24, 2025 | 65.43 |
| Sep 23, 2025 | 66.29 |
| Sep 22, 2025 | 67.04 |
| Sep 19, 2025 | 67.97 |
| Sep 18, 2025 | 68.10 |
| Sep 17, 2025 | 66.56 |
| Sep 16, 2025 | 66.61 |
| Sep 15, 2025 | 68.00 |
| Sep 12, 2025 | 70.30 |
| Sep 11, 2025 | 71.04 |
| Sep 10, 2025 | 70.14 |
| Sep 9, 2025 | 73.57 |
| Sep 8, 2025 | 74.84 |
| Sep 5, 2025 | 74.59 |
| Sep 4, 2025 | 74.58 |
| Sep 3, 2025 | 74.79 |
| Sep 2, 2025 | 74.00 |
| Aug 29, 2025 | 75.00 |
| Aug 28, 2025 | 75.90 |
| Aug 27, 2025 | 75.06 |
| Aug 26, 2025 | 74.56 |
| Aug 25, 2025 | 74.78 |
| Aug 22, 2025 | 75.84 |
| Aug 21, 2025 | 75.61 |
| Aug 20, 2025 | 75.12 |
| Aug 19, 2025 | 75.25 |
| Aug 18, 2025 | 76.83 |
| Aug 15, 2025 | 78.21 |
| Aug 14, 2025 | 76.40 |
| Aug 13, 2025 | 79.90 |
| Aug 12, 2025 | 78.24 |
| Aug 11, 2025 | 76.70 |
| Aug 8, 2025 | 77.12 |
| Aug 7, 2025 | 76.38 |
| Aug 6, 2025 | 76.04 |
| Aug 5, 2025 | 75.56 |
| Aug 4, 2025 | 74.96 |
| Aug 1, 2025 | 73.83 |
| Jul 31, 2025 | 74.22 |
| Jul 30, 2025 | 73.77 |
| Jul 29, 2025 | 73.63 |
| Jul 28, 2025 | 74.65 |
| Jul 25, 2025 | 74.89 |
| Jul 24, 2025 | 72.69 |
| Jul 23, 2025 | 71.53 |
| Jul 22, 2025 | 71.25 |
| Jul 21, 2025 | 71.57 |
| Jul 18, 2025 | 72.08 |
| Jul 17, 2025 | 72.37 |
| Jul 16, 2025 | 72.32 |
| Jul 15, 2025 | 71.54 |
| Jul 14, 2025 | 72.33 |
| Jul 11, 2025 | 71.77 |
| Jul 10, 2025 | 72.19 |
| Jul 9, 2025 | 71.85 |
| Jul 8, 2025 | 71.61 |
| Jul 7, 2025 | 70.84 |
| Jul 3, 2025 | 71.29 |
| Jul 2, 2025 | 69.45 |
| Jul 1, 2025 | 68.67 |
| Jun 30, 2025 | 65.01 |
| Jun 27, 2025 | 60.59 |
| Jun 26, 2025 | 60.41 |
| Jun 25, 2025 | 60.70 |
| Jun 24, 2025 | 60.23 |
| Jun 23, 2025 | 60.47 |
| Jun 20, 2025 | 59.02 |
| Jun 18, 2025 | 59.32 |
| Jun 17, 2025 | 58.20 |
| Jun 16, 2025 | 58.23 |
| Jun 13, 2025 | 58.31 |
| Jun 12, 2025 | 58.30 |
| Jun 11, 2025 | 58.54 |
| Jun 10, 2025 | 59.36 |
| Jun 9, 2025 | 59.53 |
| Jun 6, 2025 | 59.09 |
| Jun 5, 2025 | 59.11 |
| Jun 4, 2025 | 58.84 |
| Jun 3, 2025 | 57.77 |
| Jun 2, 2025 | 58.15 |
| May 30, 2025 | 58.18 |
| May 29, 2025 | 58.13 |
| May 28, 2025 | 58.08 |
| May 27, 2025 | 58.69 |
| May 23, 2025 | 57.81 |
| May 22, 2025 | 57.73 |
| May 21, 2025 | 57.99 |
| May 20, 2025 | 58.30 |
| May 19, 2025 | 58.13 |
| May 16, 2025 | 58.02 |
| May 15, 2025 | 58.18 |
| May 14, 2025 | 56.50 |
| May 13, 2025 | 57.01 |
| May 12, 2025 | 58.43 |
| May 9, 2025 | 58.87 |
| May 8, 2025 | 58.67 |
| May 7, 2025 | 58.05 |
| May 6, 2025 | 58.30 |
| May 5, 2025 | 57.61 |
| May 2, 2025 | 57.68 |
| May 1, 2025 | 57.02 |
| Apr 30, 2025 | 57.82 |
| Apr 29, 2025 | 58.06 |
| Apr 28, 2025 | 55.41 |
| Apr 25, 2025 | 55.98 |
| Apr 24, 2025 | 49.25 |
| Apr 23, 2025 | 48.64 |
| Apr 22, 2025 | 48.17 |
| Apr 21, 2025 | 45.89 |
| Apr 17, 2025 | 45.79 |
| Apr 16, 2025 | 45.52 |
| Apr 15, 2025 | 45.89 |
| Apr 14, 2025 | 45.97 |
| Apr 11, 2025 | 45.51 |
| Apr 10, 2025 | 44.64 |
| Apr 9, 2025 | 45.00 |
| Apr 8, 2025 | 42.18 |
| Apr 7, 2025 | 44.43 |
| Apr 4, 2025 | 45.85 |
| Apr 3, 2025 | 46.10 |
| Apr 2, 2025 | 46.48 |
| Apr 1, 2025 | 46.05 |
| Mar 31, 2025 | 45.71 |
| Mar 28, 2025 | 31.40 |
| Mar 27, 2025 | 31.29 |
| Mar 26, 2025 | 31.26 |
| Mar 25, 2025 | 31.27 |
| Mar 24, 2025 | 31.30 |
| Mar 21, 2025 | 31.05 |
| Mar 20, 2025 | 31.62 |
| Mar 19, 2025 | 31.52 |
| Mar 18, 2025 | 31.58 |
| Mar 17, 2025 | 31.15 |
| Mar 14, 2025 | 31.27 |
| Mar 13, 2025 | 30.97 |
| Mar 12, 2025 | 31.10 |
| Mar 11, 2025 | 31.58 |
| Mar 10, 2025 | 31.31 |
| Mar 7, 2025 | 31.14 |
| Mar 6, 2025 | 30.42 |
| Mar 5, 2025 | 30.16 |
| Mar 4, 2025 | 29.30 |
| Mar 3, 2025 | 29.30 |
| Feb 28, 2025 | 29.59 |
| Feb 27, 2025 | 29.14 |
| Feb 26, 2025 | 29.61 |
| Feb 25, 2025 | 29.95 |
| Feb 24, 2025 | 29.70 |
| Feb 21, 2025 | 29.52 |
| Feb 20, 2025 | 29.79 |
| Feb 19, 2025 | 29.88 |
| Feb 18, 2025 | 30.23 |
| Feb 14, 2025 | 30.38 |
| Feb 13, 2025 | 32.86 |
| Feb 12, 2025 | 32.08 |
| Feb 11, 2025 | 32.82 |
| Feb 10, 2025 | 32.48 |
| Feb 7, 2025 | 32.39 |
| Feb 6, 2025 | 33.03 |
| Feb 5, 2025 | 32.70 |
| Feb 4, 2025 | 32.44 |
| Feb 3, 2025 | 32.05 |
| Jan 31, 2025 | 32.22 |
| Jan 30, 2025 | 32.24 |
| Jan 29, 2025 | 32.02 |
| Jan 28, 2025 | 32.49 |
| Jan 27, 2025 | 32.52 |
| Jan 24, 2025 | 32.46 |
| Jan 23, 2025 | 32.56 |
| Jan 22, 2025 | 32.30 |
| Jan 21, 2025 | 32.14 |
| Jan 17, 2025 | 31.45 |
| Jan 16, 2025 | 31.02 |
| Jan 15, 2025 | 30.77 |
| Jan 14, 2025 | 29.66 |
| Jan 13, 2025 | 29.09 |
| Jan 10, 2025 | 28.69 |
| Jan 8, 2025 | 30.06 |
| Jan 7, 2025 | 29.59 |
| Jan 6, 2025 | 29.85 |
| Jan 3, 2025 | 29.82 |
| Jan 2, 2025 | 29.82 |
| Dec 31, 2024 | 30.39 |
| Dec 30, 2024 | 20.76 |
| Dec 27, 2024 | 21.11 |
| Dec 26, 2024 | 21.35 |
| Dec 24, 2024 | 21.48 |
| Dec 23, 2024 | 21.35 |
| Dec 20, 2024 | 21.45 |
| Dec 19, 2024 | 21.35 |
| Dec 18, 2024 | 21.59 |
| Dec 17, 2024 | 22.38 |
| Dec 16, 2024 | 22.61 |
| Dec 13, 2024 | 22.62 |
| Dec 12, 2024 | 22.65 |
| Dec 11, 2024 | 22.54 |
| Dec 10, 2024 | 22.43 |
| Dec 9, 2024 | 22.83 |
| Dec 6, 2024 | 22.86 |
| Dec 5, 2024 | 22.83 |
| Dec 4, 2024 | 22.92 |
| Dec 3, 2024 | 22.84 |
| Dec 2, 2024 | 22.97 |
| Nov 29, 2024 | 22.73 |
| Nov 27, 2024 | 22.56 |
| Nov 26, 2024 | 22.83 |
| Nov 25, 2024 | 23.19 |
| Nov 22, 2024 | 23.03 |
| Nov 21, 2024 | 22.59 |
| Nov 20, 2024 | 22.33 |
| Nov 19, 2024 | 22.37 |
| Nov 18, 2024 | 22.56 |
| Nov 15, 2024 | 22.54 |
| Nov 14, 2024 | 22.83 |
| Nov 13, 2024 | 23.18 |
| Nov 12, 2024 | 22.96 |
| Nov 11, 2024 | 23.54 |
| Nov 8, 2024 | 23.30 |
| Nov 7, 2024 | 23.64 |
| Nov 6, 2024 | 23.83 |
| Nov 5, 2024 | 22.39 |
| Nov 4, 2024 | 22.05 |
| Nov 1, 2024 | 22.13 |
| Oct 31, 2024 | 22.09 |
| Oct 30, 2024 | 22.62 |
| Oct 29, 2024 | 22.94 |
| Oct 28, 2024 | 23.19 |
| Oct 25, 2024 | 22.70 |
| Oct 24, 2024 | 22.68 |
| Oct 23, 2024 | 22.56 |
| Oct 22, 2024 | 22.55 |
| Oct 21, 2024 | 22.55 |
| Oct 18, 2024 | 23.03 |
| Oct 17, 2024 | 23.03 |
| Oct 16, 2024 | 23.10 |
| Oct 15, 2024 | 22.86 |
| Oct 14, 2024 | 22.79 |
| Oct 11, 2024 | 22.71 |
| Oct 10, 2024 | 22.46 |
| Oct 9, 2024 | 22.64 |
| Oct 8, 2024 | 22.47 |
| Oct 7, 2024 | 22.37 |
| Oct 4, 2024 | 22.69 |
| Oct 3, 2024 | 22.44 |
| Oct 2, 2024 | 22.91 |
| Oct 1, 2024 | 22.97 |
| Sep 30, 2024 | 23.49 |
| Sep 27, 2024 | 29.90 |
| Sep 26, 2024 | 29.83 |
| Sep 25, 2024 | 29.29 |
| Sep 24, 2024 | 29.52 |
| Sep 23, 2024 | 29.28 |
| Sep 20, 2024 | 29.07 |
| Sep 19, 2024 | 29.67 |
| Sep 18, 2024 | 28.74 |
| Sep 17, 2024 | 28.75 |
| Sep 16, 2024 | 28.21 |
| Sep 13, 2024 | 28.32 |
| Sep 12, 2024 | 27.68 |
| Sep 11, 2024 | 27.60 |
| Sep 10, 2024 | 27.82 |
| Sep 9, 2024 | 27.65 |
| Sep 6, 2024 | 27.77 |
| Sep 5, 2024 | 28.20 |
| Sep 4, 2024 | 28.33 |
| Sep 3, 2024 | 28.33 |
| Aug 30, 2024 | 29.19 |
| Aug 29, 2024 | 28.72 |
| Aug 28, 2024 | 28.57 |
| Aug 27, 2024 | 28.33 |
| Aug 26, 2024 | 28.19 |
| Aug 23, 2024 | 28.29 |
| Aug 22, 2024 | 27.78 |
| Aug 21, 2024 | 27.85 |
| Aug 20, 2024 | 27.22 |
| Aug 19, 2024 | 27.65 |
| Aug 16, 2024 | 27.38 |
| Aug 15, 2024 | 27.33 |
| Aug 14, 2024 | 26.70 |
| Aug 13, 2024 | 26.74 |
| Aug 12, 2024 | 26.62 |
| Aug 9, 2024 | 26.84 |
| Aug 8, 2024 | 26.82 |
| Aug 7, 2024 | 26.32 |
| Aug 6, 2024 | 26.98 |
| Aug 5, 2024 | 26.63 |
| Aug 2, 2024 | 27.62 |
| Aug 1, 2024 | 28.50 |
| Jul 31, 2024 | 29.27 |
| Jul 30, 2024 | 29.14 |
| Jul 29, 2024 | 29.37 |
| Jul 26, 2024 | 28.74 |
| Jul 25, 2024 | 30.23 |
| Jul 24, 2024 | 30.34 |
| Jul 23, 2024 | 30.65 |
| Jul 22, 2024 | 30.31 |
| Jul 19, 2024 | 29.73 |
| Jul 18, 2024 | 29.97 |
| Jul 17, 2024 | 30.10 |
| Jul 16, 2024 | 30.23 |
| Jul 15, 2024 | 29.75 |
| Jul 12, 2024 | 29.38 |
| Jul 11, 2024 | 29.18 |
| Jul 10, 2024 | 28.32 |
| Jul 9, 2024 | 27.71 |
| Jul 8, 2024 | 27.88 |
| Jul 5, 2024 | 27.75 |
| Jul 3, 2024 | 27.71 |
| Jul 2, 2024 | 27.52 |
| Jul 1, 2024 | 27.61 |
| Jun 28, 2024 | 27.85 |
| Jun 27, 2024 | 27.88 |
| Jun 26, 2024 | 27.56 |
| Jun 25, 2024 | 27.51 |
| Jun 24, 2024 | 27.98 |
| Jun 21, 2024 | 27.96 |
| Jun 20, 2024 | 28.00 |
| Jun 18, 2024 | 28.29 |
| Jun 17, 2024 | 28.46 |
| Jun 14, 2024 | 28.31 |
| Jun 13, 2024 | 28.75 |
| Jun 12, 2024 | 28.98 |
| Jun 11, 2024 | 28.78 |
| Jun 10, 2024 | 28.42 |
| Jun 7, 2024 | 28.57 |
| Jun 6, 2024 | 28.93 |
| Jun 5, 2024 | 28.95 |
| Jun 4, 2024 | 28.42 |
| Jun 3, 2024 | 28.74 |
| May 31, 2024 | 29.17 |
| May 30, 2024 | 28.82 |
| May 29, 2024 | 27.87 |
| May 28, 2024 | 28.12 |
| May 24, 2024 | 28.33 |
| May 23, 2024 | 27.98 |
| May 22, 2024 | 28.20 |
| May 21, 2024 | 28.53 |
| May 20, 2024 | 28.40 |
| May 17, 2024 | 28.53 |
| May 16, 2024 | 28.34 |
| May 15, 2024 | 28.25 |
| May 14, 2024 | 28.19 |
| May 13, 2024 | 28.38 |
| May 10, 2024 | 28.68 |
| May 9, 2024 | 28.61 |
| May 8, 2024 | 28.58 |
| May 7, 2024 | 28.39 |
| May 6, 2024 | 28.15 |
| May 3, 2024 | 27.78 |
| May 2, 2024 | 27.97 |
| May 1, 2024 | 27.64 |
| Apr 30, 2024 | 27.48 |
| Apr 29, 2024 | 27.28 |
| Apr 26, 2024 | 26.40 |
| Apr 25, 2024 | 26.13 |
| Apr 24, 2024 | 26.27 |
| Apr 23, 2024 | 26.22 |
| Apr 22, 2024 | 25.87 |
| Apr 19, 2024 | 25.94 |
| Apr 18, 2024 | 25.59 |
| Apr 17, 2024 | 25.44 |
| Apr 16, 2024 | 25.61 |
| Apr 15, 2024 | 25.91 |
| Apr 12, 2024 | 25.63 |
| Apr 11, 2024 | 26.10 |
| Apr 10, 2024 | 25.84 |
| Apr 9, 2024 | 26.93 |
| Apr 8, 2024 | 26.20 |
| Apr 5, 2024 | 25.24 |
| Apr 4, 2024 | 25.32 |
| Apr 3, 2024 | 25.75 |
| Apr 2, 2024 | 25.31 |
| Apr 1, 2024 | 25.77 |
| Mar 28, 2024 | 35.18 |
| Mar 27, 2024 | 35.04 |
| Mar 26, 2024 | 34.32 |
| Mar 25, 2024 | 34.38 |
| Mar 22, 2024 | 34.50 |
| Mar 21, 2024 | 35.50 |
| Mar 20, 2024 | 35.39 |
| Mar 19, 2024 | 34.69 |
| Mar 18, 2024 | 34.57 |
| Mar 15, 2024 | 35.04 |
| Mar 14, 2024 | 34.52 |
| Mar 13, 2024 | 35.59 |
| Mar 12, 2024 | 35.21 |
| Mar 11, 2024 | 35.16 |
| Mar 8, 2024 | 34.92 |
| Mar 7, 2024 | 34.50 |
| Mar 6, 2024 | 33.64 |
| Mar 5, 2024 | 33.66 |
| Mar 4, 2024 | 33.95 |
| Mar 1, 2024 | 33.89 |
| Feb 29, 2024 | 34.00 |
| Feb 28, 2024 | 32.74 |
| Feb 27, 2024 | 33.06 |
| Feb 26, 2024 | 33.36 |
| Feb 23, 2024 | 34.41 |
| Feb 22, 2024 | 33.87 |
| Feb 21, 2024 | 33.60 |
| Feb 20, 2024 | 33.15 |
| Feb 16, 2024 | 33.29 |
| Feb 15, 2024 | 32.90 |
| Feb 14, 2024 | 31.56 |
| Feb 13, 2024 | 31.07 |
| Feb 12, 2024 | 31.58 |
| Feb 9, 2024 | 30.66 |
| Feb 8, 2024 | 31.87 |
| Feb 7, 2024 | 32.03 |
| Feb 6, 2024 | 31.54 |
| Feb 5, 2024 | 30.96 |
| Feb 2, 2024 | 31.98 |
| Feb 1, 2024 | 31.93 |
| Jan 31, 2024 | 31.50 |
| Jan 30, 2024 | 32.11 |
| Jan 29, 2024 | 32.04 |
| Jan 26, 2024 | 31.90 |
| Jan 25, 2024 | 31.45 |
| Jan 24, 2024 | 30.88 |
| Jan 23, 2024 | 31.53 |
| Jan 22, 2024 | 31.66 |
| Jan 19, 2024 | 31.03 |
| Jan 18, 2024 | 30.74 |
| Jan 17, 2024 | 30.70 |
| Jan 16, 2024 | 31.26 |
| Jan 12, 2024 | 31.90 |
| Jan 11, 2024 | 31.62 |
| Jan 10, 2024 | 32.01 |
| Jan 9, 2024 | 31.99 |
| Jan 8, 2024 | 32.45 |
| Jan 5, 2024 | 32.03 |
| Jan 4, 2024 | 32.46 |
| Jan 3, 2024 | 32.61 |
| Jan 2, 2024 | 33.46 |
| Dec 29, 2023 | 316.73 |
| Dec 28, 2023 | 320.23 |
| Dec 27, 2023 | 318.14 |
| Dec 26, 2023 | 319.45 |
| Dec 22, 2023 | 318.09 |
| Dec 21, 2023 | 316.69 |
| Dec 20, 2023 | 314.36 |
| Dec 19, 2023 | 320.08 |
| Dec 18, 2023 | 311.88 |
| Dec 15, 2023 | 314.89 |
| Dec 14, 2023 | 312.17 |
| Dec 13, 2023 | 304.65 |
| Dec 12, 2023 | 294.98 |
| Dec 11, 2023 | 294.06 |
| Dec 8, 2023 | 294.26 |
| Dec 7, 2023 | 295.71 |
| Dec 6, 2023 | 291.44 |
| Dec 5, 2023 | 288.33 |
| Dec 4, 2023 | 286.88 |
| Dec 1, 2023 | 286.24 |
| Nov 30, 2023 | 277.60 |
| Nov 29, 2023 | 279.98 |
| Nov 28, 2023 | 278.67 |
| Nov 27, 2023 | 278.91 |
| Nov 24, 2023 | 281.92 |
| Nov 22, 2023 | 279.30 |
| Nov 21, 2023 | 274.84 |
| Nov 20, 2023 | 279.06 |
| Nov 17, 2023 | 291.20 |
| Nov 16, 2023 | 294.69 |
| Nov 15, 2023 | 293.72 |
| Nov 14, 2023 | 294.30 |
| Nov 13, 2023 | 275.37 |
| Nov 10, 2023 | 275.81 |
| Nov 9, 2023 | 274.54 |
| Nov 8, 2023 | 274.93 |
| Nov 7, 2023 | 277.02 |
| Nov 6, 2023 | 277.70 |
| Nov 3, 2023 | 281.20 |
| Nov 2, 2023 | 274.59 |
| Nov 1, 2023 | 268.33 |
| Oct 31, 2023 | 270.22 |
| Oct 30, 2023 | 264.01 |
| Oct 27, 2023 | 267.60 |
| Oct 26, 2023 | 269.69 |
| Oct 25, 2023 | 265.71 |
| Oct 24, 2023 | 267.94 |
| Oct 23, 2023 | 271.83 |
| Oct 20, 2023 | 275.86 |
| Oct 19, 2023 | 269.11 |
| Oct 18, 2023 | 269.01 |
| Oct 17, 2023 | 278.67 |
| Oct 16, 2023 | 255.56 |
| Oct 13, 2023 | 254.30 |
| Oct 12, 2023 | 254.93 |
| Oct 11, 2023 | 260.90 |
| Oct 10, 2023 | 269.50 |
| Oct 9, 2023 | 266.87 |
| Oct 6, 2023 | 270.22 |
| Oct 5, 2023 | 270.17 |
| Oct 4, 2023 | 270.51 |
| Oct 3, 2023 | 269.98 |
| Oct 2, 2023 | 270.95 |
| Sep 29, 2023 | -47.48 |
| Sep 28, 2023 | -48.15 |
| Sep 27, 2023 | -48.26 |
| Sep 26, 2023 | -47.75 |
| Sep 25, 2023 | -49.09 |
| Sep 22, 2023 | -49.19 |
| Sep 21, 2023 | -49.45 |
| Sep 20, 2023 | -50.08 |
| Sep 19, 2023 | -49.97 |
| Sep 18, 2023 | -50.42 |
| Sep 15, 2023 | -51.86 |
| Sep 14, 2023 | -51.61 |
| Sep 13, 2023 | -50.39 |
| Sep 12, 2023 | -50.57 |
| Sep 11, 2023 | -51.55 |
| Sep 8, 2023 | -51.93 |
| Sep 7, 2023 | -52.30 |
| Sep 6, 2023 | -52.70 |
| Sep 5, 2023 | -52.56 |
| Sep 1, 2023 | -50.39 |
| Aug 31, 2023 | -50.06 |
| Aug 30, 2023 | -50.11 |
| Aug 29, 2023 | -49.39 |
| Aug 28, 2023 | -49.29 |
| Aug 25, 2023 | -48.81 |
| Aug 24, 2023 | -48.28 |
| Aug 23, 2023 | -48.42 |
| Aug 22, 2023 | -47.76 |
| Aug 21, 2023 | -47.17 |
| Aug 18, 2023 | -47.54 |
| Aug 17, 2023 | -47.42 |
| Aug 16, 2023 | -47.07 |
| Aug 15, 2023 | -47.02 |
| Aug 14, 2023 | -47.37 |
| Aug 11, 2023 | -47.81 |
| Aug 10, 2023 | -48.27 |
| Aug 9, 2023 | -48.17 |
| Aug 8, 2023 | -49.14 |
| Aug 7, 2023 | -50.10 |
| Aug 4, 2023 | -50.00 |
| Aug 3, 2023 | -50.47 |
| Aug 2, 2023 | -51.99 |
| Aug 1, 2023 | -51.78 |
| Jul 31, 2023 | -52.06 |
| Jul 28, 2023 | -52.64 |
| Jul 27, 2023 | -53.22 |
| Jul 26, 2023 | -53.56 |
| Jul 25, 2023 | -53.08 |
| Jul 24, 2023 | -52.26 |
| Jul 21, 2023 | -53.18 |
| Jul 20, 2023 | -56.46 |
| Jul 19, 2023 | -56.79 |
| Jul 18, 2023 | -55.72 |
| Jul 17, 2023 | -55.25 |
| Jul 14, 2023 | -56.03 |
| Jul 13, 2023 | -55.86 |
| Jul 12, 2023 | -56.43 |
| Jul 11, 2023 | -55.77 |
| Jul 10, 2023 | -55.76 |
| Jul 7, 2023 | -55.49 |
| Jul 6, 2023 | -55.20 |
| Jul 5, 2023 | -56.60 |
| Jul 3, 2023 | -57.88 |
| Jun 30, 2023 | -57.91 |
| Jun 29, 2023 | -37.44 |
| Jun 28, 2023 | -36.71 |
| Jun 27, 2023 | -36.86 |
| Jun 26, 2023 | -37.22 |
| Jun 23, 2023 | -36.68 |
| Jun 22, 2023 | -37.68 |
| Jun 21, 2023 | -38.19 |
| Jun 20, 2023 | -38.54 |
| Jun 16, 2023 | -39.35 |
| Jun 15, 2023 | -39.74 |
| Jun 14, 2023 | -39.37 |
| Jun 13, 2023 | -39.94 |
| Jun 12, 2023 | -39.75 |
| Jun 9, 2023 | -39.87 |
| Jun 8, 2023 | -41.00 |
| Jun 7, 2023 | -41.27 |
| Jun 6, 2023 | -40.54 |
| Jun 5, 2023 | -39.32 |
| Jun 2, 2023 | -40.68 |
| Jun 1, 2023 | -38.51 |
| May 31, 2023 | -37.99 |
| May 30, 2023 | -38.48 |
| May 26, 2023 | -38.26 |
| May 25, 2023 | -37.97 |
| May 24, 2023 | -38.14 |
| May 23, 2023 | -38.71 |
| May 22, 2023 | -39.18 |
| May 19, 2023 | -39.09 |
| May 18, 2023 | -39.27 |
| May 17, 2023 | -38.97 |
| May 16, 2023 | -38.58 |
| May 15, 2023 | -39.21 |
| May 12, 2023 | -38.84 |
| May 11, 2023 | -39.32 |
| May 10, 2023 | -39.20 |
| May 9, 2023 | -39.46 |
| May 8, 2023 | -40.02 |
| May 5, 2023 | -39.99 |
| May 4, 2023 | -39.58 |
| May 3, 2023 | -39.82 |
| May 2, 2023 | -39.85 |
| May 1, 2023 | -39.99 |
| Apr 28, 2023 | -39.28 |
| Apr 27, 2023 | -38.88 |
| Apr 26, 2023 | -37.82 |
| Apr 25, 2023 | -38.59 |
| Apr 24, 2023 | -39.06 |
| Apr 21, 2023 | -39.46 |
| Apr 20, 2023 | -39.52 |
| Apr 19, 2023 | -39.72 |
| Apr 18, 2023 | -39.38 |
| Apr 17, 2023 | -39.90 |
| Apr 14, 2023 | -39.74 |
| Apr 13, 2023 | -40.27 |
| Apr 12, 2023 | -40.06 |
| Apr 11, 2023 | -40.69 |
| Apr 10, 2023 | -40.31 |
| Apr 6, 2023 | -39.80 |
| Apr 5, 2023 | -39.38 |
| Apr 4, 2023 | -39.51 |
| Apr 3, 2023 | -39.91 |
| Mar 31, 2023 | -40.40 |
| Mar 30, 2023 | -46.04 |
| Mar 29, 2023 | -46.17 |
| Mar 28, 2023 | -45.98 |
| Mar 27, 2023 | -45.90 |
| Mar 24, 2023 | -45.49 |
| Mar 23, 2023 | -44.10 |
| Mar 22, 2023 | -43.77 |
| Mar 21, 2023 | -44.45 |
| Mar 20, 2023 | -44.18 |
| Mar 17, 2023 | -43.51 |
| Mar 16, 2023 | -44.08 |
| Mar 15, 2023 | -43.89 |
| Mar 14, 2023 | -44.00 |
| Mar 13, 2023 | -42.92 |
| Mar 10, 2023 | -43.36 |
| Mar 9, 2023 | -44.37 |
| Mar 8, 2023 | -45.16 |
| Mar 7, 2023 | -45.22 |
| Mar 6, 2023 | -45.66 |
| Mar 3, 2023 | -47.11 |
| Mar 2, 2023 | -46.84 |
| Mar 1, 2023 | -46.40 |
| Feb 28, 2023 | -46.65 |
| Feb 27, 2023 | -46.64 |
| Feb 24, 2023 | -46.27 |
| Feb 23, 2023 | -46.31 |
| Feb 22, 2023 | -46.25 |
| Feb 21, 2023 | -46.12 |
| Feb 17, 2023 | -47.95 |
| Feb 16, 2023 | -48.33 |
| Feb 15, 2023 | -48.95 |
| Feb 14, 2023 | -48.38 |
| Feb 13, 2023 | -47.55 |
| Feb 10, 2023 | -45.84 |
| Feb 9, 2023 | -44.84 |
| Feb 8, 2023 | -46.84 |
| Feb 7, 2023 | -47.84 |
| Feb 6, 2023 | -47.96 |
| Feb 3, 2023 | -48.57 |
| Feb 2, 2023 | -48.80 |
| Feb 1, 2023 | -47.64 |
| Jan 31, 2023 | -46.83 |
| Jan 30, 2023 | -45.42 |
| Jan 27, 2023 | -44.87 |
| Jan 26, 2023 | -45.24 |
| Jan 25, 2023 | -45.33 |
| Jan 24, 2023 | -45.08 |
| Jan 23, 2023 | -46.50 |
| Jan 20, 2023 | -45.78 |
| Jan 19, 2023 | -46.58 |
| Jan 18, 2023 | -47.05 |
| Jan 17, 2023 | -47.98 |
| Jan 13, 2023 | -48.27 |
| Jan 12, 2023 | -48.45 |
| Jan 11, 2023 | -47.42 |
| Jan 10, 2023 | -46.48 |
| Jan 9, 2023 | -45.83 |
| Jan 6, 2023 | -45.96 |
| Jan 5, 2023 | -44.40 |
| Jan 4, 2023 | -45.23 |
| Jan 3, 2023 | -44.95 |
| Dec 30, 2022 | -97.31 |
| Dec 29, 2022 | -98.63 |
| Dec 28, 2022 | -96.49 |
| Dec 27, 2022 | -97.67 |
| Dec 23, 2022 | -97.33 |
| Dec 22, 2022 | -96.47 |
| Dec 21, 2022 | -97.38 |
| Dec 20, 2022 | -95.97 |
| Dec 19, 2022 | -95.55 |
| Dec 16, 2022 | -96.92 |
| Dec 15, 2022 | -96.66 |
| Dec 14, 2022 | -98.78 |
| Dec 13, 2022 | -99.82 |
| Dec 12, 2022 | -99.04 |
| Dec 9, 2022 | -97.76 |
| Dec 8, 2022 | -98.51 |
| Dec 7, 2022 | -97.94 |
| Dec 6, 2022 | -98.11 |
| Dec 5, 2022 | -99.67 |
| Dec 2, 2022 | -101.01 |
| Dec 1, 2022 | -99.44 |
| Nov 30, 2022 | -99.74 |
| Nov 29, 2022 | -98.11 |
| Nov 28, 2022 | -98.45 |
| Nov 25, 2022 | -99.10 |
| Nov 23, 2022 | -99.09 |
| Nov 22, 2022 | -98.21 |
| Nov 21, 2022 | -97.18 |
| Nov 18, 2022 | -97.06 |
| Nov 17, 2022 | -96.35 |
| Nov 16, 2022 | -95.40 |
| Nov 15, 2022 | -96.30 |
| Nov 14, 2022 | -95.30 |
| Nov 11, 2022 | -96.65 |
| Nov 10, 2022 | -96.69 |
| Nov 9, 2022 | -90.31 |
| Nov 8, 2022 | -92.25 |
| Nov 7, 2022 | -92.33 |
| Nov 4, 2022 | -91.13 |
| Nov 3, 2022 | -89.59 |
| Nov 2, 2022 | -89.83 |
| Nov 1, 2022 | -93.94 |
| Oct 31, 2022 | -95.34 |
| Oct 28, 2022 | -94.40 |
| Oct 27, 2022 | -92.42 |
| Oct 26, 2022 | -91.43 |
| Oct 25, 2022 | -90.73 |
| Oct 24, 2022 | -86.84 |
| Oct 21, 2022 | -91.92 |
| Oct 20, 2022 | -93.11 |
| Oct 19, 2022 | -94.90 |
| Oct 18, 2022 | -96.28 |
| Oct 17, 2022 | -94.88 |
| Oct 14, 2022 | -92.03 |
| Oct 13, 2022 | -93.79 |
| Oct 12, 2022 | -92.21 |
| Oct 11, 2022 | -93.00 |
| Oct 10, 2022 | -94.29 |
| Oct 7, 2022 | -91.96 |
| Oct 6, 2022 | -94.44 |
| Oct 5, 2022 | -96.43 |
| Oct 4, 2022 | -97.73 |
| Oct 3, 2022 | -94.21 |
| Sep 30, 2022 | -92.46 |
| Sep 29, 2022 | 262.62 |
| Sep 28, 2022 | 268.04 |
| Sep 27, 2022 | 262.20 |
| Sep 26, 2022 | 265.09 |
| Sep 23, 2022 | 266.94 |
| Sep 22, 2022 | 273.58 |
| Sep 21, 2022 | 276.39 |
| Sep 20, 2022 | 279.72 |
| Sep 19, 2022 | 285.03 |
| Sep 16, 2022 | 279.46 |
| Sep 15, 2022 | 279.72 |
| Sep 14, 2022 | 285.87 |
| Sep 13, 2022 | 288.98 |
| Sep 12, 2022 | 304.03 |
| Sep 9, 2022 | 300.12 |
| Sep 8, 2022 | 294.85 |
| Sep 7, 2022 | 295.99 |
| Sep 6, 2022 | 288.75 |
| Sep 2, 2022 | 292.12 |
| Sep 1, 2022 | 298.68 |
| Aug 31, 2022 | 299.82 |
| Aug 30, 2022 | 303.04 |
| Aug 29, 2022 | 304.37 |
| Aug 26, 2022 | 307.06 |
| Aug 25, 2022 | 319.20 |
| Aug 24, 2022 | 312.87 |
| Aug 23, 2022 | 313.70 |
| Aug 22, 2022 | 317.95 |
| Aug 19, 2022 | 325.65 |
| Aug 18, 2022 | 330.54 |
| Aug 17, 2022 | 329.32 |
| Aug 16, 2022 | 334.44 |
| Aug 15, 2022 | 335.35 |
| Aug 12, 2022 | 330.99 |
| Aug 11, 2022 | 327.31 |
| Aug 10, 2022 | 323.75 |
| Aug 9, 2022 | 310.40 |
| Aug 8, 2022 | 322.69 |
| Aug 5, 2022 | 318.55 |
| Aug 4, 2022 | 324.66 |
| Aug 3, 2022 | 321.09 |
| Aug 2, 2022 | 324.32 |
| Aug 1, 2022 | 327.20 |
| Jul 29, 2022 | 323.75 |
| Jul 28, 2022 | 325.38 |
| Jul 27, 2022 | 320.91 |
| Jul 26, 2022 | 312.83 |
| Jul 25, 2022 | 313.93 |
| Jul 22, 2022 | 316.28 |
| Jul 21, 2022 | 317.26 |
| Jul 20, 2022 | 308.05 |
| Jul 19, 2022 | 302.29 |
| Jul 18, 2022 | 298.30 |
| Jul 15, 2022 | 302.40 |
| Jul 14, 2022 | 298.42 |
| Jul 13, 2022 | 298.00 |
| Jul 12, 2022 | 299.78 |
| Jul 11, 2022 | 301.45 |
| Jul 8, 2022 | 302.82 |
| Jul 7, 2022 | 305.77 |
| Jul 6, 2022 | 305.55 |
| Jul 5, 2022 | 300.47 |
| Jul 1, 2022 | 302.70 |
| Jun 30, 2022 | 303.20 |
| Jun 29, 2022 | 58.86 |
| Jun 28, 2022 | 58.22 |
| Jun 27, 2022 | 60.05 |
| Jun 24, 2022 | 59.96 |
| Jun 23, 2022 | 57.07 |
| Jun 22, 2022 | 56.03 |
| Jun 21, 2022 | 54.78 |
| Jun 17, 2022 | 53.94 |
| Jun 16, 2022 | 54.57 |
| Jun 15, 2022 | 56.46 |
| Jun 14, 2022 | 56.88 |
| Jun 13, 2022 | 58.08 |
| Jun 10, 2022 | 59.71 |
| Jun 9, 2022 | 61.79 |
| Jun 8, 2022 | 62.85 |
| Jun 7, 2022 | 64.71 |
| Jun 6, 2022 | 64.53 |
| Jun 3, 2022 | 64.48 |
| Jun 2, 2022 | 64.89 |
| Jun 1, 2022 | 63.85 |
| May 31, 2022 | 64.70 |
| May 27, 2022 | 64.83 |
| May 26, 2022 | 64.37 |
| May 25, 2022 | 63.38 |
| May 24, 2022 | 62.00 |
| May 23, 2022 | 61.91 |
| May 20, 2022 | 62.11 |
| May 19, 2022 | 61.59 |
| May 18, 2022 | 61.13 |
| May 17, 2022 | 61.94 |
| May 16, 2022 | 61.30 |
| May 13, 2022 | 61.92 |
| May 12, 2022 | 60.71 |
| May 11, 2022 | 60.26 |
| May 10, 2022 | 61.74 |
| May 9, 2022 | 60.97 |
| May 6, 2022 | 60.77 |
| May 5, 2022 | 63.12 |
| May 4, 2022 | 64.86 |
| May 3, 2022 | 62.51 |
| May 2, 2022 | 63.27 |
| Apr 29, 2022 | 62.58 |
| Apr 28, 2022 | 62.86 |
| Apr 27, 2022 | 61.66 |
| Apr 26, 2022 | 60.62 |
| Apr 25, 2022 | 62.51 |
| Apr 22, 2022 | 61.95 |
| Apr 21, 2022 | 62.03 |
| Apr 20, 2022 | 62.90 |
| Apr 19, 2022 | 62.65 |
| Apr 18, 2022 | 60.87 |
| Apr 14, 2022 | 60.97 |
| Apr 13, 2022 | 61.78 |
| Apr 12, 2022 | 60.68 |
| Apr 11, 2022 | 61.10 |
| Apr 8, 2022 | 61.80 |
| Apr 7, 2022 | 62.54 |
| Apr 6, 2022 | 62.34 |
| Apr 5, 2022 | 62.33 |
| Apr 4, 2022 | 63.41 |
| Apr 1, 2022 | 63.42 |
| Mar 31, 2022 | 62.09 |
| Mar 30, 2022 | 41.89 |
| Mar 29, 2022 | 42.75 |
| Mar 28, 2022 | 40.93 |
| Mar 25, 2022 | 40.06 |
| Mar 24, 2022 | 39.89 |
| Mar 23, 2022 | 39.33 |
| Mar 22, 2022 | 39.90 |
| Mar 21, 2022 | 39.76 |
| Mar 18, 2022 | 40.11 |
| Mar 17, 2022 | 39.56 |
| Mar 16, 2022 | 39.61 |
| Mar 15, 2022 | 38.45 |
| Mar 14, 2022 | 37.70 |
| Mar 11, 2022 | 37.23 |
| Mar 10, 2022 | 37.82 |
| Mar 9, 2022 | 38.38 |
| Mar 8, 2022 | 37.12 |
| Mar 7, 2022 | 37.53 |
| Mar 4, 2022 | 39.26 |
| Mar 3, 2022 | 39.96 |
| Mar 2, 2022 | 39.45 |
| Mar 1, 2022 | 38.83 |
| Feb 28, 2022 | 40.63 |
| Feb 25, 2022 | 40.38 |
| Feb 24, 2022 | 38.96 |
| Feb 23, 2022 | 39.34 |
| Feb 22, 2022 | 39.68 |
| Feb 18, 2022 | 40.07 |
| Feb 17, 2022 | 40.44 |
| Feb 16, 2022 | 40.13 |
| Feb 15, 2022 | 41.10 |
| Feb 14, 2022 | 39.67 |
| Feb 11, 2022 | 39.74 |
| Feb 10, 2022 | 41.27 |
| Feb 9, 2022 | 41.68 |
| Feb 8, 2022 | 41.05 |
| Feb 7, 2022 | 40.68 |
| Feb 4, 2022 | 40.25 |
| Feb 3, 2022 | 40.64 |
| Feb 2, 2022 | 41.38 |
| Feb 1, 2022 | 41.53 |
| Jan 31, 2022 | 41.93 |
| Jan 28, 2022 | 41.84 |
| Jan 27, 2022 | 41.86 |
| Jan 26, 2022 | 42.21 |
| Jan 25, 2022 | 43.13 |
| Jan 24, 2022 | 43.85 |
| Jan 21, 2022 | 44.07 |
| Jan 20, 2022 | 44.62 |
| Jan 19, 2022 | 44.92 |
| Jan 18, 2022 | 44.93 |
| Jan 14, 2022 | 45.54 |
| Jan 13, 2022 | 46.59 |
| Jan 12, 2022 | 46.87 |
| Jan 11, 2022 | 47.32 |
| Jan 10, 2022 | 46.98 |
| Jan 7, 2022 | 47.32 |
| Jan 6, 2022 | 48.05 |
| Jan 5, 2022 | 48.20 |
| Jan 4, 2022 | 49.22 |
| Jan 3, 2022 | 49.25 |
| Dec 31, 2021 | 49.56 |
| Dec 30, 2021 | 30.56 |
| Dec 29, 2021 | 30.80 |
| Dec 28, 2021 | 30.78 |
| Dec 27, 2021 | 30.42 |
| Dec 23, 2021 | 29.81 |
| Dec 22, 2021 | 29.83 |
| Dec 21, 2021 | 29.83 |
| Dec 20, 2021 | 29.13 |
| Dec 17, 2021 | 29.82 |
| Dec 16, 2021 | 29.96 |
| Dec 15, 2021 | 30.00 |
| Dec 14, 2021 | 29.97 |
| Dec 13, 2021 | 30.07 |
| Dec 10, 2021 | 30.43 |
| Dec 9, 2021 | 30.35 |
| Dec 8, 2021 | 30.45 |
| Dec 7, 2021 | 30.17 |
| Dec 6, 2021 | 30.49 |
| Dec 3, 2021 | 29.36 |
| Dec 2, 2021 | 29.93 |
| Dec 1, 2021 | 29.58 |
| Nov 30, 2021 | 29.85 |
| Nov 29, 2021 | 30.50 |
| Nov 26, 2021 | 30.66 |
| Nov 24, 2021 | 31.46 |
| Nov 23, 2021 | 31.57 |
| Nov 22, 2021 | 31.64 |
| Nov 19, 2021 | 31.50 |
| Nov 18, 2021 | 31.38 |
| Nov 17, 2021 | 31.51 |
| Nov 16, 2021 | 32.34 |
| Nov 15, 2021 | 31.61 |
| Nov 12, 2021 | 31.22 |
| Nov 11, 2021 | 30.61 |
| Nov 10, 2021 | 30.52 |
| Nov 9, 2021 | 30.53 |
| Nov 8, 2021 | 30.48 |
| Nov 5, 2021 | 30.09 |
| Nov 4, 2021 | 29.63 |
| Nov 3, 2021 | 29.59 |
| Nov 2, 2021 | 29.75 |
| Nov 1, 2021 | 29.29 |
| Oct 29, 2021 | 29.33 |
| Oct 28, 2021 | 28.87 |
| Oct 27, 2021 | 29.05 |
| Oct 26, 2021 | 29.61 |
| Oct 25, 2021 | 29.59 |
| Oct 22, 2021 | 29.45 |
| Oct 21, 2021 | 29.62 |
| Oct 20, 2021 | 29.40 |
| Oct 19, 2021 | 29.44 |
| Oct 18, 2021 | 29.53 |
| Oct 15, 2021 | 29.52 |
| Oct 14, 2021 | 28.15 |
| Oct 13, 2021 | 27.21 |
| Oct 12, 2021 | 27.44 |
| Oct 11, 2021 | 27.31 |
| Oct 8, 2021 | 27.34 |
| Oct 7, 2021 | 27.86 |
| Oct 6, 2021 | 27.87 |
| Oct 5, 2021 | 28.16 |
| Oct 4, 2021 | 28.57 |
| Oct 1, 2021 | 28.85 |
| Sep 30, 2021 | 27.93 |
| Sep 29, 2021 | 26.93 |
| Sep 28, 2021 | 26.64 |
| Sep 27, 2021 | 26.91 |
| Sep 24, 2021 | 26.66 |
| Sep 23, 2021 | 26.73 |
| Sep 22, 2021 | 26.66 |
| Sep 21, 2021 | 26.18 |
| Sep 20, 2021 | 26.08 |
| Sep 17, 2021 | 26.53 |
| Sep 16, 2021 | 26.95 |
| Sep 15, 2021 | 27.09 |
| Sep 14, 2021 | 26.55 |
| Sep 13, 2021 | 26.22 |
| Sep 10, 2021 | 26.44 |
| Sep 9, 2021 | 26.32 |
| Sep 8, 2021 | 26.02 |
| Sep 7, 2021 | 25.52 |
| Sep 3, 2021 | 25.59 |
| Sep 2, 2021 | 25.55 |
| Sep 1, 2021 | 25.52 |
| Aug 31, 2021 | 25.20 |
| Aug 30, 2021 | 25.24 |
| Aug 27, 2021 | 25.45 |
| Aug 26, 2021 | 24.76 |
| Aug 25, 2021 | 25.13 |
| Aug 24, 2021 | 25.26 |
| Aug 23, 2021 | 25.22 |
| Aug 20, 2021 | 25.01 |
| Aug 19, 2021 | 24.79 |
| Aug 18, 2021 | 24.96 |
| Aug 17, 2021 | 25.36 |
| Aug 16, 2021 | 25.78 |
| Aug 13, 2021 | 25.79 |
| Aug 12, 2021 | 25.65 |
| Aug 11, 2021 | 25.64 |
| Aug 10, 2021 | 25.40 |
| Aug 9, 2021 | 25.14 |
| Aug 6, 2021 | 25.28 |
| Aug 5, 2021 | 25.00 |
| Aug 4, 2021 | 24.68 |
| Aug 3, 2021 | 25.26 |
| Aug 2, 2021 | 25.18 |
| Jul 30, 2021 | 25.29 |
| Jul 29, 2021 | 25.33 |
| Jul 28, 2021 | 24.95 |
| Jul 27, 2021 | 24.92 |
| Jul 26, 2021 | 25.07 |
| Jul 23, 2021 | 24.82 |
| Jul 22, 2021 | 23.63 |
| Jul 21, 2021 | 23.85 |
| Jul 20, 2021 | 23.46 |
| Jul 19, 2021 | 23.04 |
| Jul 16, 2021 | 23.85 |
| Jul 15, 2021 | 24.29 |
| Jul 14, 2021 | 24.54 |
| Jul 13, 2021 | 24.41 |
| Jul 12, 2021 | 25.09 |
| Jul 9, 2021 | 24.95 |
| Jul 8, 2021 | 24.91 |
| Jul 7, 2021 | 25.17 |
| Jul 6, 2021 | 24.98 |
| Jul 2, 2021 | 25.37 |
| Jul 1, 2021 | 25.39 |
| Jun 30, 2021 | 25.11 |
| Jun 29, 2021 | 23.54 |
| Jun 28, 2021 | 23.61 |
| Jun 25, 2021 | 23.77 |
| Jun 24, 2021 | 23.88 |
| Jun 23, 2021 | 23.66 |
| Jun 22, 2021 | 23.84 |
| Jun 21, 2021 | 24.08 |
| Jun 18, 2021 | 23.71 |
| Jun 17, 2021 | 23.99 |
| Jun 16, 2021 | 24.20 |
| Jun 15, 2021 | 24.32 |
| Jun 14, 2021 | 24.17 |
| Jun 11, 2021 | 24.25 |
| Jun 10, 2021 | 24.10 |
| Jun 9, 2021 | 24.15 |
| Jun 8, 2021 | 24.43 |
| Jun 7, 2021 | 24.27 |
| Jun 4, 2021 | 24.25 |
| Jun 3, 2021 | 23.96 |
| Jun 2, 2021 | 23.92 |
| Jun 1, 2021 | 23.96 |
| May 28, 2021 | 23.65 |
| May 27, 2021 | 23.63 |
| May 26, 2021 | 23.66 |
| May 25, 2021 | 23.53 |
| May 24, 2021 | 23.71 |
| May 21, 2021 | 23.68 |
| May 20, 2021 | 23.49 |
| May 19, 2021 | 23.33 |
| May 18, 2021 | 23.28 |
| May 17, 2021 | 23.32 |
| May 14, 2021 | 23.35 |
| May 13, 2021 | 23.14 |
| May 12, 2021 | 22.58 |
| May 11, 2021 | 23.38 |
| May 10, 2021 | 23.10 |
| May 7, 2021 | 23.13 |
| May 6, 2021 | 23.01 |
| May 5, 2021 | 22.81 |
| May 4, 2021 | 22.71 |
| May 3, 2021 | 22.63 |
| Apr 30, 2021 | 22.41 |
| Apr 29, 2021 | 22.71 |
| Apr 28, 2021 | 22.53 |
| Apr 27, 2021 | 22.65 |
| Apr 26, 2021 | 22.72 |
| Apr 23, 2021 | 23.16 |
| Apr 22, 2021 | 22.21 |
| Apr 21, 2021 | 21.94 |
| Apr 20, 2021 | 21.81 |
| Apr 19, 2021 | 21.91 |
| Apr 16, 2021 | 22.12 |
| Apr 15, 2021 | 21.99 |
| Apr 14, 2021 | 21.73 |
| Apr 13, 2021 | 21.70 |
| Apr 12, 2021 | 21.71 |
| Apr 9, 2021 | 21.64 |
| Apr 8, 2021 | 21.35 |
| Apr 7, 2021 | 21.25 |
| Apr 6, 2021 | 21.62 |
| Apr 5, 2021 | 21.58 |
| Apr 1, 2021 | 21.61 |
| Mar 31, 2021 | 21.25 |
| Mar 30, 2021 | 19.59 |
| Mar 29, 2021 | 19.47 |
| Mar 26, 2021 | 19.69 |
| Mar 25, 2021 | 19.30 |
| Mar 24, 2021 | 19.08 |
| Mar 23, 2021 | 19.08 |
| Mar 22, 2021 | 19.66 |
| Mar 19, 2021 | 19.65 |
| Mar 18, 2021 | 20.09 |
| Mar 17, 2021 | 20.39 |
| Mar 16, 2021 | 20.23 |
| Mar 15, 2021 | 20.04 |
| Mar 12, 2021 | 20.28 |
| Mar 11, 2021 | 20.42 |
| Mar 10, 2021 | 20.22 |
| Mar 9, 2021 | 19.55 |
| Mar 8, 2021 | 19.77 |
| Mar 5, 2021 | 19.43 |
| Mar 4, 2021 | 18.65 |
| Mar 3, 2021 | 18.80 |
| Mar 2, 2021 | 19.29 |
| Mar 1, 2021 | 19.70 |
| Feb 26, 2021 | 19.62 |
| Feb 25, 2021 | 19.70 |
| Feb 24, 2021 | 19.92 |
| Feb 23, 2021 | 19.75 |
| Feb 22, 2021 | 19.89 |
| Feb 19, 2021 | 19.74 |
| Feb 18, 2021 | 19.67 |
| Feb 17, 2021 | 19.36 |
| Feb 16, 2021 | 18.94 |
| Feb 12, 2021 | 19.82 |
| Feb 11, 2021 | 19.53 |
| Feb 10, 2021 | 19.40 |
| Feb 9, 2021 | 19.00 |
| Feb 8, 2021 | 18.91 |
| Feb 5, 2021 | 18.76 |
| Feb 4, 2021 | 18.92 |
| Feb 3, 2021 | 18.90 |
| Feb 2, 2021 | 18.92 |
| Feb 1, 2021 | 18.96 |
| Jan 29, 2021 | 17.76 |
| Jan 28, 2021 | 18.14 |
| Jan 27, 2021 | 18.22 |
| Jan 26, 2021 | 19.36 |
| Jan 25, 2021 | 19.41 |
| Jan 22, 2021 | 19.21 |
| Jan 21, 2021 | 19.06 |
| Jan 20, 2021 | 19.11 |
| Jan 19, 2021 | 19.04 |
| Jan 15, 2021 | 18.93 |
| Jan 14, 2021 | 19.04 |
| Jan 13, 2021 | 18.77 |
| Jan 12, 2021 | 19.46 |
| Jan 11, 2021 | 19.44 |
| Jan 8, 2021 | 19.48 |
| Jan 7, 2021 | 19.53 |
| Jan 6, 2021 | 19.64 |
| Jan 5, 2021 | 18.92 |
| Jan 4, 2021 | 18.43 |
| Dec 31, 2020 | 18.58 |
| Dec 30, 2020 | 21.34 |
| Dec 29, 2020 | 21.23 |
| Dec 28, 2020 | 21.40 |
| Dec 24, 2020 | 21.40 |
| Dec 23, 2020 | 21.15 |
| Dec 22, 2020 | 21.18 |
| Dec 21, 2020 | 21.07 |
| Dec 18, 2020 | 21.19 |
| Dec 17, 2020 | 21.00 |
| Dec 16, 2020 | 20.89 |
| Dec 15, 2020 | 21.01 |
| Dec 14, 2020 | 20.78 |
| Dec 11, 2020 | 20.98 |
| Dec 10, 2020 | 21.13 |
| Dec 9, 2020 | 21.40 |
| Dec 8, 2020 | 21.40 |
| Dec 7, 2020 | 21.27 |
| Dec 4, 2020 | 21.62 |
| Dec 3, 2020 | 21.19 |
| Dec 2, 2020 | 20.92 |
| Dec 1, 2020 | 20.98 |
| Nov 30, 2020 | 20.67 |
| Nov 27, 2020 | 20.93 |
| Nov 25, 2020 | 21.03 |
| Nov 24, 2020 | 21.34 |
| Nov 23, 2020 | 20.75 |
| Nov 20, 2020 | 20.36 |
| Nov 19, 2020 | 20.20 |
| Nov 18, 2020 | 20.28 |
| Nov 17, 2020 | 20.88 |
| Nov 16, 2020 | 21.17 |
| Nov 13, 2020 | 20.87 |
| Nov 12, 2020 | 20.36 |
| Nov 11, 2020 | 20.81 |
| Nov 10, 2020 | 21.14 |
| Nov 9, 2020 | 20.56 |
| Nov 6, 2020 | 19.98 |
| Nov 5, 2020 | 19.91 |
| Nov 4, 2020 | 19.36 |
| Nov 3, 2020 | 19.73 |
| Nov 2, 2020 | 19.38 |
| Oct 30, 2020 | 18.84 |
| Oct 29, 2020 | 18.85 |
| Oct 28, 2020 | 18.74 |
| Oct 27, 2020 | 19.36 |
| Oct 26, 2020 | 19.95 |
| Oct 23, 2020 | 20.25 |
| Oct 22, 2020 | 20.18 |
| Oct 21, 2020 | 19.87 |
| Oct 20, 2020 | 19.61 |
| Oct 19, 2020 | 19.63 |
| Oct 16, 2020 | 19.72 |
| Oct 15, 2020 | 18.25 |
| Oct 14, 2020 | 18.67 |
| Oct 13, 2020 | 18.42 |
| Oct 12, 2020 | 18.49 |
| Oct 9, 2020 | 18.03 |
| Oct 8, 2020 | 17.85 |
| Oct 7, 2020 | 17.72 |
| Oct 6, 2020 | 17.47 |
| Oct 5, 2020 | 17.79 |
| Oct 2, 2020 | 17.23 |
| Oct 1, 2020 | 16.82 |
| Sep 30, 2020 | 16.61 |
| Sep 29, 2020 | 14.82 |
| Sep 28, 2020 | 14.66 |
| Sep 25, 2020 | 14.11 |
| Sep 24, 2020 | 14.01 |
| Sep 23, 2020 | 14.06 |
| Sep 22, 2020 | 14.53 |
| Sep 21, 2020 | 14.44 |
| Sep 18, 2020 | 15.00 |
| Sep 17, 2020 | 15.13 |
| Sep 16, 2020 | 14.94 |
| Sep 15, 2020 | 14.91 |
| Sep 14, 2020 | 14.78 |
| Sep 11, 2020 | 14.50 |
| Sep 10, 2020 | 14.32 |
| Sep 9, 2020 | 14.33 |
| Sep 8, 2020 | 14.30 |
| Sep 4, 2020 | 14.54 |
| Sep 3, 2020 | 14.36 |
| Sep 2, 2020 | 14.80 |
| Sep 1, 2020 | 14.48 |
| Aug 31, 2020 | 14.06 |
| Aug 28, 2020 | 14.28 |
| Aug 27, 2020 | 14.30 |
| Aug 26, 2020 | 14.29 |
| Aug 25, 2020 | 14.34 |
| Aug 24, 2020 | 14.17 |
| Aug 21, 2020 | 13.76 |
| Aug 20, 2020 | 13.88 |
| Aug 19, 2020 | 13.91 |
| Aug 18, 2020 | 13.92 |
| Aug 17, 2020 | 13.98 |
| Aug 14, 2020 | 13.89 |
| Aug 13, 2020 | 14.05 |
| Aug 12, 2020 | 14.16 |
| Aug 11, 2020 | 14.08 |
| Aug 10, 2020 | 14.08 |
| Aug 7, 2020 | 13.85 |
| Aug 6, 2020 | 13.77 |
| Aug 5, 2020 | 13.82 |
| Aug 4, 2020 | 13.51 |
| Aug 3, 2020 | 13.45 |
| Jul 31, 2020 | 13.28 |
| Jul 30, 2020 | 13.37 |
| Jul 29, 2020 | 13.60 |
| Jul 28, 2020 | 13.36 |
| Jul 27, 2020 | 13.44 |
| Jul 24, 2020 | 13.46 |
| Jul 23, 2020 | 13.71 |
| Jul 22, 2020 | 13.71 |
| Jul 21, 2020 | 13.79 |
| Jul 20, 2020 | 13.78 |
| Jul 17, 2020 | 14.39 |
| Jul 16, 2020 | 14.29 |
| Jul 15, 2020 | 14.35 |
| Jul 14, 2020 | 13.98 |
| Jul 13, 2020 | 13.58 |
| Jul 10, 2020 | 13.52 |
| Jul 9, 2020 | 13.00 |
| Jul 8, 2020 | 13.21 |
| Jul 7, 2020 | 13.49 |
| Jul 6, 2020 | 13.41 |
| Jul 2, 2020 | 13.40 |
| Jul 1, 2020 | 13.15 |
| Jun 30, 2020 | 13.27 |
| Jun 29, 2020 | 14.38 |
| Jun 26, 2020 | 13.79 |
| Jun 25, 2020 | 14.08 |
| Jun 24, 2020 | 13.78 |
| Jun 23, 2020 | 13.92 |
| Jun 22, 2020 | 14.13 |
| Jun 19, 2020 | 14.01 |
| Jun 18, 2020 | 14.18 |
| Jun 17, 2020 | 14.18 |
| Jun 16, 2020 | 14.24 |
| Jun 15, 2020 | 14.25 |
| Jun 12, 2020 | 13.87 |
| Jun 11, 2020 | 13.68 |
| Jun 10, 2020 | 14.91 |
| Jun 9, 2020 | 15.14 |
| Jun 8, 2020 | 15.30 |
| Jun 5, 2020 | 15.33 |
| Jun 4, 2020 | 14.78 |
| Jun 3, 2020 | 14.79 |
| Jun 2, 2020 | 14.31 |
| Jun 1, 2020 | 13.98 |
| May 29, 2020 | 13.93 |
| May 28, 2020 | 13.81 |
| May 27, 2020 | 13.88 |
| May 26, 2020 | 13.35 |
| May 22, 2020 | 12.84 |
| May 21, 2020 | 12.82 |
| May 20, 2020 | 12.66 |
| May 19, 2020 | 12.36 |
| May 18, 2020 | 12.71 |
| May 15, 2020 | 12.21 |
| May 14, 2020 | 12.09 |
| May 13, 2020 | 12.24 |
| May 12, 2020 | 12.72 |
| May 11, 2020 | 12.97 |
| May 8, 2020 | 13.29 |
| May 7, 2020 | 12.74 |
| May 6, 2020 | 12.57 |
| May 5, 2020 | 12.85 |
| May 4, 2020 | 12.92 |
| May 1, 2020 | 13.10 |
| Apr 30, 2020 | 13.28 |
| Apr 29, 2020 | 13.64 |
| Apr 28, 2020 | 12.98 |
| Apr 27, 2020 | 13.04 |
| Apr 24, 2020 | 12.43 |
| Apr 23, 2020 | 12.24 |
| Apr 22, 2020 | 11.66 |
| Apr 21, 2020 | 11.34 |
| Apr 20, 2020 | 11.67 |
| Apr 17, 2020 | 12.24 |
| Apr 16, 2020 | 12.16 |
| Apr 15, 2020 | 12.15 |
| Apr 14, 2020 | 12.51 |
| Apr 13, 2020 | 12.12 |
| Apr 9, 2020 | 12.58 |
| Apr 8, 2020 | 11.87 |
| Apr 7, 2020 | 11.41 |
| Apr 6, 2020 | 11.41 |
| Apr 3, 2020 | 10.75 |
| Apr 2, 2020 | 11.23 |
| Apr 1, 2020 | 11.44 |
| Mar 31, 2020 | 12.07 |
| Mar 30, 2020 | 13.49 |
| Mar 27, 2020 | 12.68 |
| Mar 26, 2020 | 12.99 |
| Mar 25, 2020 | 12.67 |
| Mar 24, 2020 | 12.69 |
| Mar 23, 2020 | 12.18 |
| Mar 20, 2020 | 12.89 |
| Mar 19, 2020 | 13.53 |
| Mar 18, 2020 | 13.17 |
| Mar 17, 2020 | 13.85 |
| Mar 16, 2020 | 12.37 |
| Mar 13, 2020 | 13.76 |
| Mar 12, 2020 | 13.08 |
| Mar 11, 2020 | 14.23 |
| Mar 10, 2020 | 14.65 |
| Mar 9, 2020 | 13.54 |
| Mar 6, 2020 | 14.83 |
| Mar 5, 2020 | 14.78 |
| Mar 4, 2020 | 15.49 |
| Mar 3, 2020 | 14.95 |
| Mar 2, 2020 | 15.42 |
| Feb 28, 2020 | 14.90 |
| Feb 27, 2020 | 15.26 |
| Feb 26, 2020 | 15.77 |
| Feb 25, 2020 | 16.06 |
| Feb 24, 2020 | 16.89 |
| Feb 21, 2020 | 17.07 |
| Feb 20, 2020 | 16.83 |
| Feb 19, 2020 | 16.90 |
| Feb 18, 2020 | 16.63 |
| Feb 14, 2020 | 16.91 |
| Feb 13, 2020 | 18.59 |
| Feb 12, 2020 | 18.54 |
| Feb 11, 2020 | 18.48 |
| Feb 10, 2020 | 18.42 |
| Feb 7, 2020 | 18.47 |
| Feb 6, 2020 | 18.85 |
| Feb 5, 2020 | 19.05 |
| Feb 4, 2020 | 18.96 |
| Feb 3, 2020 | 18.59 |
| Jan 31, 2020 | 18.13 |
| Jan 30, 2020 | 18.59 |
| Jan 29, 2020 | 18.84 |
| Jan 28, 2020 | 18.89 |
| Jan 27, 2020 | 18.80 |
| Jan 24, 2020 | 19.09 |
| Jan 23, 2020 | 19.18 |
| Jan 22, 2020 | 19.43 |
| Jan 21, 2020 | 19.48 |
| Jan 17, 2020 | 19.77 |
| Jan 16, 2020 | 19.88 |
| Jan 15, 2020 | 19.53 |
| Jan 14, 2020 | 19.54 |
| Jan 13, 2020 | 19.46 |
| Jan 10, 2020 | 19.22 |
| Jan 9, 2020 | 19.14 |
| Jan 8, 2020 | 19.24 |
| Jan 7, 2020 | 19.27 |
| Jan 6, 2020 | 19.50 |
| Jan 3, 2020 | 19.54 |
| Jan 2, 2020 | 19.81 |
| Dec 31, 2019 | 20.08 |
| Dec 30, 2019 | 17.20 |
| Dec 27, 2019 | 17.17 |
| Dec 26, 2019 | 17.15 |
| Dec 24, 2019 | 17.12 |
| Dec 23, 2019 | 17.20 |
| Dec 20, 2019 | 17.13 |
| Dec 19, 2019 | 16.78 |
| Dec 18, 2019 | 16.83 |
| Dec 17, 2019 | 16.80 |
| Dec 16, 2019 | 16.84 |
| Dec 13, 2019 | 16.71 |
| Dec 12, 2019 | 16.76 |
| Dec 11, 2019 | 16.74 |
| Dec 10, 2019 | 16.67 |
| Dec 9, 2019 | 16.59 |
| Dec 6, 2019 | 16.79 |
| Dec 5, 2019 | 16.61 |
| Dec 4, 2019 | 16.53 |
| Dec 3, 2019 | 16.59 |
| Dec 2, 2019 | 16.58 |
| Nov 29, 2019 | 16.55 |
| Nov 27, 2019 | 16.68 |
| Nov 26, 2019 | 16.65 |
| Nov 25, 2019 | 16.66 |
| Nov 22, 2019 | 16.34 |
| Nov 21, 2019 | 16.34 |
| Nov 20, 2019 | 16.40 |
| Nov 19, 2019 | 16.36 |
| Nov 18, 2019 | 16.31 |
| Nov 15, 2019 | 16.42 |
| Nov 14, 2019 | 16.47 |
| Nov 13, 2019 | 16.61 |
| Nov 12, 2019 | 16.58 |
| Nov 11, 2019 | 16.70 |
| Nov 8, 2019 | 16.96 |
| Nov 7, 2019 | 16.89 |
| Nov 6, 2019 | 16.68 |
| Nov 5, 2019 | 16.62 |
| Nov 4, 2019 | 16.58 |
| Nov 1, 2019 | 16.62 |
| Oct 31, 2019 | 16.36 |
| Oct 30, 2019 | 16.50 |
| Oct 29, 2019 | 16.50 |
| Oct 28, 2019 | 16.32 |
| Oct 25, 2019 | 16.23 |
| Oct 24, 2019 | 16.02 |
| Oct 23, 2019 | 16.16 |
| Oct 22, 2019 | 15.96 |
| Oct 21, 2019 | 15.78 |
| Oct 18, 2019 | 15.69 |
| Oct 17, 2019 | 17.40 |
| Oct 16, 2019 | 17.31 |
| Oct 15, 2019 | 17.34 |
| Oct 14, 2019 | 17.08 |
| Oct 11, 2019 | 17.00 |
| Oct 10, 2019 | 16.64 |
| Oct 9, 2019 | 16.83 |
| Oct 8, 2019 | 16.71 |
| Oct 7, 2019 | 17.57 |
| Oct 4, 2019 | 17.70 |
| Oct 3, 2019 | 17.69 |
| Oct 2, 2019 | 17.57 |
| Oct 1, 2019 | 17.82 |
| Sep 30, 2019 | 17.97 |
| Sep 27, 2019 | 19.53 |
| Sep 26, 2019 | 19.59 |
| Sep 25, 2019 | 19.58 |
| Sep 24, 2019 | 19.35 |
| Sep 23, 2019 | 19.73 |
| Sep 20, 2019 | 19.92 |
| Sep 19, 2019 | 19.74 |
| Sep 18, 2019 | 19.96 |
| Sep 17, 2019 | 19.90 |
| Sep 16, 2019 | 19.89 |
| Sep 13, 2019 | 20.15 |
| Sep 12, 2019 | 20.12 |
| Sep 11, 2019 | 20.05 |
| Sep 10, 2019 | 19.49 |
| Sep 9, 2019 | 19.32 |
| Sep 6, 2019 | 19.09 |
| Sep 5, 2019 | 19.19 |
| Sep 4, 2019 | 18.80 |
| Sep 3, 2019 | 18.54 |
| Aug 30, 2019 | 18.88 |
| Aug 29, 2019 | 18.91 |
| Aug 28, 2019 | 18.61 |
| Aug 27, 2019 | 18.26 |
| Aug 26, 2019 | 18.51 |
| Aug 23, 2019 | 18.14 |
| Aug 22, 2019 | 18.68 |
| Aug 21, 2019 | 18.86 |
| Aug 20, 2019 | 18.90 |
| Aug 19, 2019 | 19.21 |
| Aug 16, 2019 | 19.21 |
| Aug 15, 2019 | 18.63 |
| Aug 14, 2019 | 18.90 |
| Aug 13, 2019 | 19.34 |
| Aug 12, 2019 | 18.95 |
| Aug 9, 2019 | 19.07 |
| Aug 8, 2019 | 19.34 |
| Aug 7, 2019 | 18.92 |
| Aug 6, 2019 | 18.85 |
| Aug 5, 2019 | 18.74 |
| Aug 2, 2019 | 19.03 |
| Aug 1, 2019 | 19.31 |
| Jul 31, 2019 | 19.72 |
| Jul 30, 2019 | 20.06 |
| Jul 29, 2019 | 20.14 |
| Jul 26, 2019 | 20.19 |
| Jul 25, 2019 | 20.02 |
| Jul 24, 2019 | 20.33 |
| Jul 23, 2019 | 20.20 |
| Jul 22, 2019 | 19.87 |
| Jul 19, 2019 | 19.37 |
| Jul 18, 2019 | 20.48 |
| Jul 17, 2019 | 20.63 |
| Jul 16, 2019 | 20.90 |
| Jul 15, 2019 | 21.02 |
| Jul 12, 2019 | 21.29 |
| Jul 11, 2019 | 21.19 |
| Jul 10, 2019 | 21.12 |
| Jul 9, 2019 | 21.12 |
| Jul 8, 2019 | 21.03 |
| Jul 5, 2019 | 21.32 |
| Jul 3, 2019 | 21.45 |
| Jul 2, 2019 | 21.27 |
| Jul 1, 2019 | 21.21 |
| Jun 28, 2019 | 39.53 |
| Jun 27, 2019 | 38.84 |
| Jun 26, 2019 | 38.62 |
| Jun 25, 2019 | 39.32 |
| Jun 24, 2019 | 39.20 |
| Jun 21, 2019 | 39.33 |
| Jun 20, 2019 | 40.33 |
| Jun 19, 2019 | 39.43 |
| Jun 18, 2019 | 39.92 |
| Jun 17, 2019 | 39.56 |
| Jun 14, 2019 | 40.02 |
| Jun 13, 2019 | 40.23 |
| Jun 12, 2019 | 40.08 |
| Jun 11, 2019 | 39.61 |
| Jun 10, 2019 | 39.26 |
| Jun 7, 2019 | 39.12 |
| Jun 6, 2019 | 38.50 |
| Jun 5, 2019 | 37.95 |
| Jun 4, 2019 | 38.13 |
| Jun 3, 2019 | 36.60 |
| May 31, 2019 | 36.39 |
| May 30, 2019 | 36.51 |
| May 29, 2019 | 36.42 |
| May 28, 2019 | 36.89 |
| May 24, 2019 | 37.33 |
| May 23, 2019 | 37.13 |
| May 22, 2019 | 37.93 |
| May 21, 2019 | 37.34 |
| May 20, 2019 | 37.44 |
| May 17, 2019 | 37.72 |
| May 16, 2019 | 38.30 |
| May 15, 2019 | 37.88 |
| May 14, 2019 | 37.80 |
| May 13, 2019 | 37.32 |
| May 10, 2019 | 38.09 |
| May 9, 2019 | 37.90 |
| May 8, 2019 | 38.85 |
| May 7, 2019 | 38.80 |
| May 6, 2019 | 39.27 |
| May 3, 2019 | 38.98 |
| May 2, 2019 | 38.18 |
| May 1, 2019 | 37.91 |
| Apr 30, 2019 | 37.70 |
| Apr 29, 2019 | 37.76 |
| Apr 26, 2019 | 37.82 |
| Apr 25, 2019 | 37.42 |
| Apr 24, 2019 | 37.78 |
| Apr 23, 2019 | 37.67 |
| Apr 22, 2019 | 36.92 |
| Apr 18, 2019 | 36.78 |
| Apr 17, 2019 | 37.11 |
| Apr 16, 2019 | 37.10 |
| Apr 15, 2019 | 36.85 |
| Apr 12, 2019 | 36.97 |
| Apr 11, 2019 | 36.54 |
| Apr 10, 2019 | 36.66 |
| Apr 9, 2019 | 36.41 |
| Apr 8, 2019 | 36.96 |
| Apr 5, 2019 | 36.88 |
| Apr 4, 2019 | 36.66 |
| Apr 3, 2019 | 36.63 |
| Apr 2, 2019 | 36.84 |
| Apr 1, 2019 | 36.88 |
| Mar 29, 2019 | 86.72 |
| Mar 28, 2019 | 86.53 |
| Mar 27, 2019 | 85.92 |
| Mar 26, 2019 | 85.66 |
| Mar 25, 2019 | 84.09 |
| Mar 22, 2019 | 82.85 |
| Mar 21, 2019 | 84.87 |
| Mar 20, 2019 | 83.21 |
| Mar 19, 2019 | 84.15 |
| Mar 18, 2019 | 84.78 |
| Mar 15, 2019 | 85.15 |
| Mar 14, 2019 | 84.47 |
| Mar 13, 2019 | 84.55 |
| Mar 12, 2019 | 84.47 |
| Mar 11, 2019 | 83.93 |
| Mar 8, 2019 | 81.61 |
| Mar 7, 2019 | 81.47 |
| Mar 6, 2019 | 81.96 |
| Mar 5, 2019 | 82.67 |
| Mar 4, 2019 | 83.85 |
| Mar 1, 2019 | 83.73 |
| Feb 28, 2019 | 82.72 |
| Feb 27, 2019 | 83.06 |
| Feb 26, 2019 | 82.90 |
| Feb 25, 2019 | 83.08 |
| Feb 22, 2019 | 82.94 |
| Feb 21, 2019 | 82.86 |
| Feb 20, 2019 | 82.41 |
| Feb 19, 2019 | 80.96 |
| Feb 15, 2019 | 80.33 |
| Feb 14, 2019 | 79.93 |
| Feb 13, 2019 | 80.47 |
| Feb 12, 2019 | 80.37 |
| Feb 11, 2019 | 79.54 |
| Feb 8, 2019 | 79.33 |
| Feb 7, 2019 | 79.76 |
| Feb 6, 2019 | 80.43 |
| Feb 5, 2019 | 80.79 |
| Feb 4, 2019 | 80.69 |
| Feb 1, 2019 | 79.94 |
| Jan 31, 2019 | 80.24 |
| Jan 30, 2019 | 79.77 |
| Jan 29, 2019 | 78.87 |
| Jan 28, 2019 | 78.35 |
| Jan 25, 2019 | 78.76 |
| Jan 24, 2019 | 78.60 |
| Jan 23, 2019 | 78.19 |
| Jan 22, 2019 | 79.10 |
| Jan 18, 2019 | 79.58 |
| Jan 17, 2019 | 78.09 |
| Jan 16, 2019 | 75.96 |
| Jan 15, 2019 | 75.63 |
| Jan 14, 2019 | 75.14 |
| Jan 11, 2019 | 76.89 |
| Jan 10, 2019 | 74.69 |
| Jan 9, 2019 | 73.71 |
| Jan 8, 2019 | 73.64 |
| Jan 7, 2019 | 72.43 |
| Jan 4, 2019 | 71.97 |
| Jan 3, 2019 | 70.17 |
| Jan 2, 2019 | 71.47 |
| Dec 31, 2018 | 71.27 |
| Dec 28, 2018 | -67.04 |
| Dec 27, 2018 | -66.26 |
| Dec 26, 2018 | -65.47 |
| Dec 24, 2018 | -63.41 |
| Dec 21, 2018 | -64.69 |
| Dec 20, 2018 | -67.33 |
| Dec 19, 2018 | -66.90 |
| Dec 18, 2018 | -67.31 |
| Dec 17, 2018 | -67.94 |
| Dec 14, 2018 | -69.35 |
| Dec 13, 2018 | -70.51 |
| Dec 12, 2018 | -71.34 |
| Dec 11, 2018 | -71.73 |
| Dec 10, 2018 | -71.56 |
| Dec 7, 2018 | -72.20 |
| Dec 6, 2018 | -73.92 |
| Dec 4, 2018 | -74.94 |
| Dec 3, 2018 | -76.82 |
| Nov 30, 2018 | -77.38 |
| Nov 29, 2018 | -78.28 |
| Nov 28, 2018 | -78.42 |
| Nov 27, 2018 | -77.41 |
| Nov 26, 2018 | -77.68 |
| Nov 23, 2018 | -77.62 |
| Nov 21, 2018 | -78.06 |
| Nov 20, 2018 | -78.81 |
| Nov 19, 2018 | -79.25 |
| Nov 16, 2018 | -79.64 |
| Nov 15, 2018 | -80.09 |
| Nov 14, 2018 | -79.24 |
| Nov 13, 2018 | -79.29 |
| Nov 12, 2018 | -79.61 |
| Nov 9, 2018 | -79.56 |
| Nov 8, 2018 | -80.27 |
| Nov 7, 2018 | -80.44 |
| Nov 6, 2018 | -80.00 |
| Nov 5, 2018 | -78.72 |
| Nov 2, 2018 | -79.19 |
| Nov 1, 2018 | -78.91 |
| Oct 31, 2018 | -78.12 |
| Oct 30, 2018 | -79.14 |
| Oct 29, 2018 | -77.12 |
| Oct 26, 2018 | -75.55 |
| Oct 25, 2018 | -74.99 |
| Oct 24, 2018 | -76.22 |
| Oct 23, 2018 | -77.32 |
| Oct 22, 2018 | -77.60 |
| Oct 19, 2018 | -77.65 |
| Oct 18, 2018 | -92.64 |
| Oct 17, 2018 | -93.94 |
| Oct 16, 2018 | -93.47 |
| Oct 15, 2018 | -90.97 |
| Oct 12, 2018 | -89.67 |
| Oct 11, 2018 | -89.73 |
| Oct 10, 2018 | -91.02 |
| Oct 9, 2018 | -93.07 |
| Oct 8, 2018 | -93.93 |
| Oct 5, 2018 | -93.29 |
| Oct 4, 2018 | -92.49 |
| Oct 3, 2018 | -92.68 |
| Oct 2, 2018 | -92.44 |
| Oct 1, 2018 | -92.84 |
| Sep 28, 2018 | -60.47 |
| Sep 27, 2018 | -60.50 |
| Sep 26, 2018 | -60.28 |
| Sep 25, 2018 | -60.79 |
| Sep 24, 2018 | -60.50 |
| Sep 21, 2018 | -60.91 |
| Sep 20, 2018 | -61.00 |
| Sep 19, 2018 | -59.96 |
| Sep 18, 2018 | -59.28 |
| Sep 17, 2018 | -59.08 |
| Sep 14, 2018 | -59.38 |
| Sep 13, 2018 | -58.50 |
| Sep 12, 2018 | -58.11 |
| Sep 11, 2018 | -57.11 |
| Sep 10, 2018 | -57.22 |
| Sep 7, 2018 | -56.87 |
| Sep 6, 2018 | -57.00 |
| Sep 5, 2018 | -56.87 |
| Sep 4, 2018 | -56.45 |
| Aug 31, 2018 | -56.09 |
| Aug 30, 2018 | -55.92 |
| Aug 29, 2018 | -56.47 |
| Aug 28, 2018 | -55.75 |
| Aug 27, 2018 | -56.20 |
| Aug 24, 2018 | -55.77 |
| Aug 23, 2018 | -55.08 |
| Aug 22, 2018 | -55.19 |
| Aug 21, 2018 | -55.49 |
| Aug 20, 2018 | -54.87 |
| Aug 17, 2018 | -54.83 |
| Aug 16, 2018 | -54.54 |
| Aug 15, 2018 | -54.14 |
| Aug 14, 2018 | -54.34 |
| Aug 13, 2018 | -53.71 |
| Aug 10, 2018 | -54.06 |
| Aug 9, 2018 | -54.18 |
| Aug 8, 2018 | -54.39 |
| Aug 7, 2018 | -54.46 |
| Aug 6, 2018 | -54.13 |
| Aug 3, 2018 | -54.23 |
| Aug 2, 2018 | -54.10 |
| Aug 1, 2018 | -53.56 |
| Jul 31, 2018 | -54.77 |
| Jul 30, 2018 | -54.42 |
| Jul 27, 2018 | -53.71 |
| Jul 26, 2018 | -54.14 |
| Jul 25, 2018 | -52.68 |
| Jul 24, 2018 | -52.73 |
| Jul 23, 2018 | -52.83 |
| Jul 20, 2018 | -57.21 |
| Jul 19, 2018 | -57.25 |
| Jul 18, 2018 | -56.25 |
| Jul 17, 2018 | -56.16 |
| Jul 16, 2018 | -55.47 |
| Jul 13, 2018 | -56.16 |
| Jul 12, 2018 | -56.35 |
| Jul 11, 2018 | -56.55 |
| Jul 10, 2018 | -57.10 |
| Jul 9, 2018 | -57.74 |
| Jul 6, 2018 | -57.27 |
| Jul 5, 2018 | -56.86 |
| Jul 3, 2018 | -56.00 |
| Jul 2, 2018 | -56.18 |
| Jun 29, 2018 | -42.86 |
| Jun 28, 2018 | -42.90 |
| Jun 27, 2018 | -42.49 |
| Jun 26, 2018 | -43.11 |
| Jun 25, 2018 | -43.20 |
| Jun 22, 2018 | -43.27 |
| Jun 21, 2018 | -43.15 |
| Jun 20, 2018 | -43.22 |
| Jun 19, 2018 | -42.66 |
| Jun 18, 2018 | -42.69 |
| Jun 15, 2018 | -42.67 |
| Jun 14, 2018 | -42.43 |
| Jun 13, 2018 | -42.20 |
| Jun 12, 2018 | -42.28 |
| Jun 11, 2018 | -42.44 |
| Jun 8, 2018 | -41.97 |
| Jun 7, 2018 | -41.71 |
| Jun 6, 2018 | -41.48 |
| Jun 5, 2018 | -40.77 |
| Jun 4, 2018 | -40.73 |
| Jun 1, 2018 | -40.35 |
| May 31, 2018 | -40.26 |
| May 30, 2018 | -41.27 |
| May 29, 2018 | -40.73 |
| May 25, 2018 | -40.89 |
| May 24, 2018 | -40.79 |
| May 23, 2018 | -40.88 |
| May 22, 2018 | -40.90 |
| May 21, 2018 | -41.08 |
| May 18, 2018 | -41.21 |
| May 17, 2018 | -41.36 |
| May 16, 2018 | -41.00 |
| May 15, 2018 | -40.87 |
| May 14, 2018 | -40.98 |
| May 11, 2018 | -41.04 |
| May 10, 2018 | -41.29 |
| May 9, 2018 | -41.44 |
| May 8, 2018 | -41.53 |
| May 7, 2018 | -41.40 |
| May 4, 2018 | -40.70 |
| May 3, 2018 | -40.17 |
| May 2, 2018 | -39.79 |
| May 1, 2018 | -40.14 |
| Apr 30, 2018 | -39.89 |
| Apr 27, 2018 | -40.82 |
| Apr 26, 2018 | -40.65 |
| Apr 25, 2018 | -41.15 |
| Apr 24, 2018 | -40.20 |
| Apr 23, 2018 | -41.16 |
| Apr 20, 2018 | -41.95 |
| Apr 19, 2018 | -42.07 |
| Apr 18, 2018 | -42.59 |
| Apr 17, 2018 | -41.98 |
| Apr 16, 2018 | -42.23 |
| Apr 13, 2018 | -41.27 |
| Apr 12, 2018 | -41.59 |
| Apr 11, 2018 | -41.78 |
| Apr 10, 2018 | -41.95 |
| Apr 9, 2018 | -41.71 |
| Apr 6, 2018 | -41.54 |
| Apr 5, 2018 | -41.97 |
| Apr 4, 2018 | -41.62 |
| Apr 3, 2018 | -41.20 |
| Apr 2, 2018 | -40.82 |
| Mar 29, 2018 | -152.75 |
| Mar 28, 2018 | -150.30 |
| Mar 27, 2018 | -148.27 |
| Mar 26, 2018 | -148.49 |
| Mar 23, 2018 | -146.15 |
| Mar 22, 2018 | -148.51 |
| Mar 21, 2018 | -153.01 |
| Mar 20, 2018 | -153.14 |
| Mar 19, 2018 | -154.17 |
| Mar 16, 2018 | -155.11 |
| Mar 15, 2018 | -155.85 |
| Mar 14, 2018 | -157.60 |
| Mar 13, 2018 | -160.20 |
| Mar 12, 2018 | -161.82 |
| Mar 9, 2018 | -161.86 |
| Mar 8, 2018 | -158.74 |
| Mar 7, 2018 | -159.44 |
| Mar 6, 2018 | -158.47 |
| Mar 5, 2018 | -156.22 |
| Mar 2, 2018 | -154.91 |
| Mar 1, 2018 | -153.89 |
| Feb 28, 2018 | -155.74 |
| Feb 27, 2018 | -157.64 |
| Feb 26, 2018 | -159.37 |
| Feb 23, 2018 | -158.34 |
| Feb 22, 2018 | -156.73 |
| Feb 21, 2018 | -156.51 |
| Feb 20, 2018 | -156.20 |
| Feb 16, 2018 | -156.92 |
| Feb 15, 2018 | -156.81 |
| Feb 14, 2018 | -155.20 |
| Feb 13, 2018 | -150.22 |
| Feb 12, 2018 | -150.43 |
| Feb 9, 2018 | -147.31 |
| Feb 8, 2018 | -149.12 |
| Feb 7, 2018 | -149.04 |
| Feb 6, 2018 | -148.16 |
| Feb 5, 2018 | -149.54 |
| Feb 2, 2018 | -155.85 |
| Feb 1, 2018 | -156.75 |
| Jan 31, 2018 | -155.52 |
| Jan 30, 2018 | -157.62 |
| Jan 29, 2018 | -157.36 |
| Jan 26, 2018 | -157.93 |
| Jan 25, 2018 | -161.34 |
| Jan 24, 2018 | -159.92 |
| Jan 23, 2018 | -160.05 |
| Jan 22, 2018 | -159.15 |
| Jan 19, 2018 | -159.61 |
| Jan 18, 2018 | -156.90 |
| Jan 17, 2018 | -158.08 |
| Jan 16, 2018 | -155.87 |
| Jan 12, 2018 | -156.05 |
| Jan 11, 2018 | -158.80 |
| Jan 10, 2018 | -158.02 |
| Jan 9, 2018 | -157.14 |
| Jan 8, 2018 | -159.44 |
| Jan 5, 2018 | -161.10 |
| Jan 4, 2018 | -160.40 |
| Jan 3, 2018 | -160.48 |
| Jan 2, 2018 | -160.40 |
| Dec 29, 2017 | -3,801.25 |
| Dec 28, 2017 | -3,821.67 |
| Dec 27, 2017 | -3,836.34 |
| Dec 26, 2017 | -3,831.10 |
| Dec 22, 2017 | -3,823.77 |
| Dec 21, 2017 | -3,822.20 |
| Dec 20, 2017 | -3,853.62 |
| Dec 19, 2017 | -3,869.85 |
| Dec 18, 2017 | -3,897.61 |
| Dec 15, 2017 | -3,934.79 |
| Dec 14, 2017 | -3,845.24 |
| Dec 13, 2017 | -3,881.90 |
| Dec 12, 2017 | -3,884.52 |
| Dec 11, 2017 | -3,895.52 |
| Dec 8, 2017 | -3,922.75 |
| Dec 7, 2017 | -3,992.40 |
| Dec 6, 2017 | -3,958.88 |
| Dec 5, 2017 | -3,976.69 |
| Dec 4, 2017 | -4,013.35 |
| Dec 1, 2017 | -4,012.82 |
| Nov 30, 2017 | -4,030.63 |
| Nov 29, 2017 | -4,031.68 |
| Nov 28, 2017 | -3,989.26 |
| Nov 27, 2017 | -3,948.93 |
| Nov 24, 2017 | -3,941.60 |
| Nov 22, 2017 | -3,943.70 |
| Nov 21, 2017 | -3,985.59 |
| Nov 20, 2017 | -3,939.51 |
| Nov 17, 2017 | -3,923.80 |
| Nov 16, 2017 | -3,913.32 |
| Nov 15, 2017 | -3,863.05 |
| Nov 14, 2017 | -3,919.61 |
| Nov 13, 2017 | -3,919.08 |
| Nov 10, 2017 | -3,873.00 |
| Nov 9, 2017 | -3,880.33 |
| Nov 8, 2017 | -3,892.90 |
| Nov 7, 2017 | -3,868.81 |
| Nov 6, 2017 | -3,871.95 |
| Nov 3, 2017 | -3,894.47 |
| Nov 2, 2017 | -3,929.56 |
| Nov 1, 2017 | -3,940.55 |
| Oct 31, 2017 | -3,953.12 |
| Oct 30, 2017 | -3,932.17 |
| Oct 27, 2017 | -4,054.20 |
| Oct 26, 2017 | -4,049.48 |
| Oct 25, 2017 | -4,013.87 |
| Oct 24, 2017 | -4,022.25 |
| Oct 23, 2017 | -4,022.25 |
| Oct 20, 2017 | -4,117.56 |
| Oct 19, 2017 | -4,068.86 |
| Oct 18, 2017 | -4,091.38 |
| Oct 17, 2017 | -4,046.34 |
| Oct 16, 2017 | -4,086.67 |
| Oct 13, 2017 | -4,085.62 |
| Oct 12, 2017 | -4,118.09 |
| Oct 11, 2017 | -4,113.37 |
| Oct 10, 2017 | -4,095.04 |
| Oct 9, 2017 | -4,073.05 |
| Oct 6, 2017 | -4,068.34 |
| Oct 5, 2017 | -4,067.81 |
| Oct 4, 2017 | -4,077.76 |
| Oct 3, 2017 | -4,056.29 |
| Oct 2, 2017 | -4,051.58 |
| Sep 29, 2017 | 197.66 |
| Sep 28, 2017 | 197.82 |
| Sep 27, 2017 | 197.84 |
| Sep 26, 2017 | 196.68 |
| Sep 25, 2017 | 197.17 |
| Sep 22, 2017 | 197.35 |
| Sep 21, 2017 | 195.02 |
| Sep 20, 2017 | 194.53 |
| Sep 19, 2017 | 193.62 |
| Sep 18, 2017 | 192.43 |
| Sep 15, 2017 | 192.25 |
| Sep 14, 2017 | 193.36 |
| Sep 13, 2017 | 190.82 |
| Sep 12, 2017 | 190.00 |
| Sep 11, 2017 | 188.11 |
| Sep 8, 2017 | 186.37 |
| Sep 7, 2017 | 185.31 |
| Sep 6, 2017 | 184.64 |
| Sep 5, 2017 | 185.70 |
| Sep 1, 2017 | 187.20 |
| Aug 31, 2017 | 185.31 |
| Aug 30, 2017 | 184.95 |
| Aug 29, 2017 | 185.05 |
| Aug 28, 2017 | 185.52 |
| Aug 25, 2017 | 185.31 |
| Aug 24, 2017 | 184.51 |
| Aug 23, 2017 | 185.88 |
| Aug 22, 2017 | 186.29 |
| Aug 21, 2017 | 185.96 |
| Aug 18, 2017 | 186.53 |
| Aug 17, 2017 | 187.02 |
| Aug 16, 2017 | 190.90 |
| Aug 15, 2017 | 190.93 |
| Aug 14, 2017 | 192.40 |
| Aug 11, 2017 | 190.31 |
| Aug 10, 2017 | 189.43 |
| Aug 9, 2017 | 190.88 |
| Aug 8, 2017 | 192.90 |
| Aug 7, 2017 | 191.81 |
| Aug 4, 2017 | 191.37 |
| Aug 3, 2017 | 189.58 |
| Aug 2, 2017 | 190.44 |
| Aug 1, 2017 | 191.16 |
| Jul 31, 2017 | 191.03 |
| Jul 28, 2017 | 191.91 |
| Jul 27, 2017 | 192.90 |
| Jul 26, 2017 | 193.34 |
| Jul 25, 2017 | 195.43 |
| Jul 24, 2017 | 194.76 |
| Jul 21, 2017 | 195.28 |
| Jul 20, 2017 | 209.21 |
| Jul 19, 2017 | 210.56 |
| Jul 18, 2017 | 210.04 |
| Jul 17, 2017 | 210.56 |
| Jul 14, 2017 | 211.39 |
| Jul 13, 2017 | 210.53 |
| Jul 12, 2017 | 212.65 |
| Jul 11, 2017 | 209.60 |
| Jul 10, 2017 | 208.80 |
| Jul 7, 2017 | 209.55 |
| Jul 6, 2017 | 206.75 |
| Jul 5, 2017 | 208.38 |
| Jul 3, 2017 | 208.90 |
| Jun 30, 2017 | 207.01 |
| Jun 29, 2017 | 38.26 |
| Jun 28, 2017 | 38.63 |
| Jun 27, 2017 | 38.41 |
| Jun 26, 2017 | 38.55 |
| Jun 23, 2017 | 38.60 |
| Jun 22, 2017 | 38.67 |
| Jun 21, 2017 | 38.45 |
| Jun 20, 2017 | 38.86 |
| Jun 19, 2017 | 39.21 |
| Jun 16, 2017 | 39.24 |
| Jun 15, 2017 | 39.21 |
| Jun 14, 2017 | 39.32 |
| Jun 13, 2017 | 39.52 |
| Jun 12, 2017 | 39.07 |
| Jun 9, 2017 | 39.59 |
| Jun 8, 2017 | 38.93 |
| Jun 7, 2017 | 38.71 |
| Jun 6, 2017 | 38.94 |
| Jun 5, 2017 | 38.92 |
| Jun 2, 2017 | 39.87 |
| Jun 1, 2017 | 39.31 |
| May 31, 2017 | 38.49 |
| May 30, 2017 | 38.37 |
| May 26, 2017 | 38.64 |
| May 25, 2017 | 38.53 |
| May 24, 2017 | 38.55 |
| May 23, 2017 | 38.45 |
| May 22, 2017 | 38.43 |
| May 19, 2017 | 38.36 |
| May 18, 2017 | 38.26 |
| May 17, 2017 | 38.47 |
| May 16, 2017 | 38.62 |
| May 15, 2017 | 38.44 |
| May 12, 2017 | 38.25 |
| May 11, 2017 | 38.35 |
| May 10, 2017 | 38.62 |
| May 9, 2017 | 38.47 |
| May 8, 2017 | 38.89 |
| May 5, 2017 | 38.98 |
| May 4, 2017 | 38.80 |
| May 3, 2017 | 38.41 |
| May 2, 2017 | 38.59 |
| May 1, 2017 | 39.10 |
| Apr 28, 2017 | 39.22 |
| Apr 27, 2017 | 39.95 |
| Apr 26, 2017 | 39.96 |
| Apr 25, 2017 | 39.93 |
| Apr 24, 2017 | 39.36 |
| Apr 21, 2017 | 39.09 |
| Apr 20, 2017 | 38.86 |
| Apr 19, 2017 | 38.37 |
| Apr 18, 2017 | 38.25 |
| Apr 17, 2017 | 38.31 |
| Apr 13, 2017 | 37.87 |
| Apr 12, 2017 | 38.37 |
| Apr 11, 2017 | 38.66 |
| Apr 10, 2017 | 38.30 |
| Apr 7, 2017 | 38.06 |
| Apr 6, 2017 | 37.97 |
| Apr 5, 2017 | 37.67 |
| Apr 4, 2017 | 37.94 |
| Apr 3, 2017 | 37.83 |
| Mar 31, 2017 | 37.99 |
| Mar 30, 2017 | 34.28 |
| Mar 29, 2017 | 34.21 |
| Mar 28, 2017 | 34.15 |
| Mar 27, 2017 | 34.37 |
| Mar 24, 2017 | 34.50 |
| Mar 23, 2017 | 34.69 |
| Mar 22, 2017 | 34.47 |
| Mar 21, 2017 | 34.65 |
| Mar 20, 2017 | 35.22 |
| Mar 17, 2017 | 35.27 |
| Mar 16, 2017 | 34.95 |
| Mar 15, 2017 | 34.91 |
| Mar 14, 2017 | 34.17 |
| Mar 13, 2017 | 34.35 |
| Mar 10, 2017 | 34.06 |
| Mar 9, 2017 | 33.87 |
| Mar 8, 2017 | 33.93 |
| Mar 7, 2017 | 34.07 |
| Mar 6, 2017 | 34.41 |
| Mar 3, 2017 | 34.56 |
| Mar 2, 2017 | 34.54 |
| Mar 1, 2017 | 35.01 |
| Feb 28, 2017 | 34.50 |
| Feb 27, 2017 | 34.53 |
| Feb 24, 2017 | 34.65 |
| Feb 23, 2017 | 34.41 |
| Feb 22, 2017 | 34.39 |
| Feb 21, 2017 | 34.37 |
| Feb 17, 2017 | 34.28 |
| Feb 16, 2017 | 34.16 |
| Feb 15, 2017 | 34.05 |
| Feb 14, 2017 | 33.91 |
| Feb 13, 2017 | 33.88 |
| Feb 10, 2017 | 33.86 |
| Feb 9, 2017 | 33.22 |
| Feb 8, 2017 | 32.76 |
| Feb 7, 2017 | 32.80 |
| Feb 6, 2017 | 33.03 |
| Feb 3, 2017 | 33.23 |
| Feb 2, 2017 | 32.82 |
| Feb 1, 2017 | 33.01 |
| Jan 31, 2017 | 33.11 |
| Jan 30, 2017 | 33.03 |
| Jan 27, 2017 | 33.38 |
| Jan 26, 2017 | 33.41 |
| Jan 25, 2017 | 33.72 |
| Jan 24, 2017 | 33.72 |
| Jan 23, 2017 | 33.17 |
| Jan 20, 2017 | 33.17 |
| Jan 19, 2017 | 33.10 |
| Jan 18, 2017 | 33.54 |
| Jan 17, 2017 | 33.36 |
| Jan 13, 2017 | 33.71 |
| Jan 12, 2017 | 33.36 |
| Jan 11, 2017 | 33.70 |
| Jan 10, 2017 | 33.51 |
| Jan 9, 2017 | 33.05 |
| Jan 6, 2017 | 33.28 |
| Jan 5, 2017 | 33.36 |
| Jan 4, 2017 | 34.05 |
| Jan 3, 2017 | 33.53 |
| Dec 30, 2016 | 33.83 |
| Dec 29, 2016 | 33.94 |
| Dec 28, 2016 | 33.74 |
| Dec 27, 2016 | 34.08 |
| Dec 23, 2016 | 33.75 |
| Dec 22, 2016 | 33.76 |
| Dec 21, 2016 | 33.90 |
| Dec 20, 2016 | 34.02 |
| Dec 19, 2016 | 34.02 |
| Dec 16, 2016 | 33.91 |
| Dec 15, 2016 | 34.39 |
| Dec 14, 2016 | 34.22 |
| Dec 13, 2016 | 35.36 |
| Dec 12, 2016 | 35.36 |
| Dec 9, 2016 | 35.80 |
| Dec 8, 2016 | 35.66 |
| Dec 7, 2016 | 34.69 |
| Dec 6, 2016 | 33.96 |
| Dec 5, 2016 | 33.47 |
| Dec 2, 2016 | 33.22 |
| Dec 1, 2016 | 33.35 |
| Nov 30, 2016 | 33.62 |
| Nov 29, 2016 | 33.81 |
| Nov 28, 2016 | 33.54 |
| Nov 25, 2016 | 33.69 |
| Nov 23, 2016 | 33.49 |
| Nov 22, 2016 | 33.48 |
| Nov 21, 2016 | 33.09 |
| Nov 18, 2016 | 32.78 |
| Nov 17, 2016 | 32.47 |
| Nov 16, 2016 | 32.54 |
| Nov 15, 2016 | 32.41 |
| Nov 14, 2016 | 33.11 |
| Nov 11, 2016 | 32.36 |
| Nov 10, 2016 | 31.67 |
| Nov 9, 2016 | 32.25 |
| Nov 8, 2016 | 32.18 |
| Nov 7, 2016 | 32.17 |
| Nov 4, 2016 | 31.73 |
| Nov 3, 2016 | 31.75 |
| Nov 2, 2016 | 31.69 |
| Nov 1, 2016 | 31.53 |
| Oct 31, 2016 | 32.07 |
| Oct 28, 2016 | 31.70 |
| Oct 27, 2016 | 31.78 |
| Oct 26, 2016 | 31.68 |
| Oct 25, 2016 | 31.75 |
| Oct 24, 2016 | 32.04 |
| Oct 21, 2016 | 31.47 |
| Oct 20, 2016 | 30.71 |
| Oct 19, 2016 | 31.11 |
| Oct 18, 2016 | 31.21 |
| Oct 17, 2016 | 31.04 |
| Oct 14, 2016 | 31.11 |
| Oct 13, 2016 | 31.19 |
| Oct 12, 2016 | 31.48 |
| Oct 11, 2016 | 31.49 |
| Oct 10, 2016 | 32.12 |
| Oct 7, 2016 | 32.01 |
| Oct 6, 2016 | 32.34 |
| Oct 5, 2016 | 32.25 |
| Oct 4, 2016 | 32.13 |
| Oct 3, 2016 | 32.34 |
| Sep 30, 2016 | 32.63 |
| Sep 29, 2016 | 44.45 |
| Sep 28, 2016 | 44.97 |
| Sep 27, 2016 | 44.60 |
| Sep 26, 2016 | 44.34 |
| Sep 23, 2016 | 44.30 |
| Sep 22, 2016 | 44.69 |
| Sep 21, 2016 | 44.58 |
| Sep 20, 2016 | 44.23 |
| Sep 19, 2016 | 44.50 |
| Sep 16, 2016 | 44.42 |
| Sep 15, 2016 | 44.45 |
| Sep 14, 2016 | 44.34 |
| Sep 13, 2016 | 44.19 |
| Sep 12, 2016 | 44.60 |
| Sep 9, 2016 | 43.76 |
| Sep 8, 2016 | 44.55 |
| Sep 7, 2016 | 44.61 |
| Sep 6, 2016 | 44.46 |
| Sep 2, 2016 | 44.48 |
| Sep 1, 2016 | 43.98 |
| Aug 31, 2016 | 43.39 |
| Aug 30, 2016 | 44.09 |
| Aug 29, 2016 | 43.75 |
| Aug 26, 2016 | 43.30 |
| Aug 25, 2016 | 43.79 |
| Aug 24, 2016 | 43.32 |
| Aug 23, 2016 | 43.62 |
| Aug 22, 2016 | 43.52 |
| Aug 19, 2016 | 43.61 |
| Aug 18, 2016 | 42.97 |
| Aug 17, 2016 | 42.97 |
| Aug 16, 2016 | 43.15 |
| Aug 15, 2016 | 43.76 |
| Aug 12, 2016 | 43.85 |
| Aug 11, 2016 | 44.15 |
| Aug 10, 2016 | 44.14 |
| Aug 9, 2016 | 44.11 |
| Aug 8, 2016 | 43.89 |
| Aug 5, 2016 | 43.90 |
| Aug 4, 2016 | 43.57 |
| Aug 3, 2016 | 43.42 |
| Aug 2, 2016 | 43.06 |
| Aug 1, 2016 | 43.57 |
| Jul 29, 2016 | 43.74 |
| Jul 28, 2016 | 44.12 |
| Jul 27, 2016 | 44.06 |
| Jul 26, 2016 | 43.89 |
| Jul 25, 2016 | 44.29 |
| Jul 22, 2016 | 44.79 |
| Jul 21, 2016 | 41.70 |
| Jul 20, 2016 | 42.17 |
| Jul 19, 2016 | 41.92 |
| Jul 18, 2016 | 42.06 |
| Jul 15, 2016 | 41.85 |
| Jul 14, 2016 | 41.78 |
| Jul 13, 2016 | 41.29 |
| Jul 12, 2016 | 41.31 |
| Jul 11, 2016 | 41.01 |
| Jul 8, 2016 | 41.20 |
| Jul 7, 2016 | 40.80 |
| Jul 6, 2016 | 40.94 |
| Jul 5, 2016 | 41.25 |
| Jul 1, 2016 | 41.94 |
| Jun 30, 2016 | 42.08 |
| Jun 29, 2016 | 48.89 |
| Jun 28, 2016 | 48.73 |
| Jun 27, 2016 | 47.70 |
| Jun 24, 2016 | 49.17 |
| Jun 23, 2016 | 50.86 |
| Jun 22, 2016 | 50.27 |
| Jun 21, 2016 | 50.37 |
| Jun 20, 2016 | 50.20 |
| Jun 17, 2016 | 49.65 |
| Jun 16, 2016 | 49.79 |
| Jun 15, 2016 | 49.54 |
| Jun 14, 2016 | 49.62 |
| Jun 13, 2016 | 49.60 |
| Jun 10, 2016 | 50.17 |
| Jun 9, 2016 | 50.25 |
| Jun 8, 2016 | 50.06 |
| Jun 7, 2016 | 49.67 |
| Jun 6, 2016 | 49.39 |
| Jun 3, 2016 | 48.71 |
| Jun 2, 2016 | 48.70 |
| Jun 1, 2016 | 48.21 |
| May 31, 2016 | 48.03 |
| May 27, 2016 | 48.17 |
| May 26, 2016 | 47.56 |
| May 25, 2016 | 47.74 |
| May 24, 2016 | 47.74 |
| May 23, 2016 | 47.05 |
| May 20, 2016 | 47.41 |
| May 19, 2016 | 46.84 |
| May 18, 2016 | 46.28 |
| May 17, 2016 | 46.41 |
| May 16, 2016 | 47.18 |
| May 13, 2016 | 46.16 |
| May 12, 2016 | 46.85 |
| May 11, 2016 | 46.84 |
| May 10, 2016 | 47.26 |
| May 9, 2016 | 46.30 |
| May 6, 2016 | 46.79 |
| May 5, 2016 | 46.33 |
| May 4, 2016 | 46.49 |
| May 3, 2016 | 47.02 |
| May 2, 2016 | 47.88 |
| Apr 29, 2016 | 47.34 |
| Apr 28, 2016 | 47.49 |
| Apr 27, 2016 | 47.86 |
| Apr 26, 2016 | 47.82 |
| Apr 25, 2016 | 47.27 |
| Apr 22, 2016 | 47.74 |
| Apr 21, 2016 | 47.55 |
| Apr 20, 2016 | 47.24 |
| Apr 19, 2016 | 47.04 |
| Apr 18, 2016 | 46.70 |
| Apr 15, 2016 | 46.67 |
| Apr 14, 2016 | 46.02 |
| Apr 13, 2016 | 46.49 |
| Apr 12, 2016 | 45.88 |
| Apr 11, 2016 | 45.38 |
| Apr 8, 2016 | 45.41 |
| Apr 7, 2016 | 45.21 |
| Apr 6, 2016 | 45.34 |
| Apr 5, 2016 | 44.64 |
| Apr 4, 2016 | 44.52 |
| Apr 1, 2016 | 44.91 |
| Mar 31, 2016 | 44.65 |
| Mar 30, 2016 | 60.74 |
| Mar 29, 2016 | 60.70 |
| Mar 28, 2016 | 59.27 |
| Mar 24, 2016 | 59.26 |
| Mar 23, 2016 | 59.18 |
| Mar 22, 2016 | 60.21 |
| Mar 21, 2016 | 60.50 |
| Mar 18, 2016 | 62.16 |
| Mar 17, 2016 | 61.45 |
| Mar 16, 2016 | 60.01 |
| Mar 15, 2016 | 59.44 |
| Mar 14, 2016 | 59.21 |
| Mar 11, 2016 | 59.07 |
| Mar 10, 2016 | 57.28 |
| Mar 9, 2016 | 56.65 |
| Mar 8, 2016 | 55.66 |
| Mar 7, 2016 | 56.39 |
| Mar 4, 2016 | 55.84 |
| Mar 3, 2016 | 55.64 |
| Mar 2, 2016 | 55.53 |
| Mar 1, 2016 | 55.70 |
| Feb 29, 2016 | 54.61 |
| Feb 26, 2016 | 54.72 |
| Feb 25, 2016 | 54.36 |
| Feb 24, 2016 | 53.90 |
| Feb 23, 2016 | 53.06 |
| Feb 22, 2016 | 53.86 |
| Feb 19, 2016 | 53.96 |
| Feb 18, 2016 | 53.49 |
| Feb 17, 2016 | 53.25 |
| Feb 16, 2016 | 53.43 |
| Feb 12, 2016 | 52.53 |
| Feb 11, 2016 | 51.42 |
| Feb 10, 2016 | 52.21 |
| Feb 9, 2016 | 52.22 |
| Feb 8, 2016 | 51.97 |
| Feb 5, 2016 | 51.21 |
| Feb 4, 2016 | 54.51 |
| Feb 3, 2016 | 54.85 |
| Feb 2, 2016 | 54.60 |
| Feb 1, 2016 | 55.58 |
| Jan 29, 2016 | 56.70 |
| Jan 28, 2016 | 54.87 |
| Jan 27, 2016 | 53.89 |
| Jan 26, 2016 | 54.43 |
| Jan 25, 2016 | 53.81 |
| Jan 22, 2016 | 55.83 |
| Jan 21, 2016 | 53.70 |
| Jan 20, 2016 | 53.70 |
| Jan 19, 2016 | 52.82 |
| Jan 15, 2016 | 53.80 |
| Jan 14, 2016 | 55.20 |
| Jan 13, 2016 | 53.42 |
| Jan 12, 2016 | 55.77 |
| Jan 11, 2016 | 55.78 |
| Jan 8, 2016 | 56.10 |
| Jan 7, 2016 | 56.27 |
| Jan 6, 2016 | 57.16 |
| Jan 5, 2016 | 57.57 |
| Jan 4, 2016 | 57.68 |
| Dec 31, 2015 | 59.70 |
| Dec 30, 2015 | 43.67 |
| Dec 29, 2015 | 43.76 |
| Dec 28, 2015 | 43.51 |
| Dec 24, 2015 | 43.44 |
| Dec 23, 2015 | 43.37 |
| Dec 22, 2015 | 42.78 |
| Dec 21, 2015 | 42.06 |
| Dec 18, 2015 | 41.53 |
| Dec 17, 2015 | 42.21 |
| Dec 16, 2015 | 42.93 |
| Dec 15, 2015 | 42.53 |
| Dec 14, 2015 | 42.31 |
| Dec 11, 2015 | 42.11 |
| Dec 10, 2015 | 43.03 |
| Dec 9, 2015 | 43.44 |
| Dec 8, 2015 | 43.63 |
| Dec 7, 2015 | 44.86 |
| Dec 4, 2015 | 45.12 |
| Dec 3, 2015 | 44.24 |
| Dec 2, 2015 | 44.99 |
| Dec 1, 2015 | 45.62 |
| Nov 30, 2015 | 45.51 |
| Nov 27, 2015 | 45.27 |
| Nov 25, 2015 | 45.03 |
| Nov 24, 2015 | 44.53 |
| Nov 23, 2015 | 44.18 |
| Nov 20, 2015 | 44.05 |
| Nov 19, 2015 | 44.20 |
| Nov 18, 2015 | 44.20 |
| Nov 17, 2015 | 43.79 |
| Nov 16, 2015 | 43.84 |
| Nov 13, 2015 | 42.90 |
| Nov 12, 2015 | 42.95 |
| Nov 11, 2015 | 43.82 |
| Nov 10, 2015 | 43.92 |
| Nov 9, 2015 | 44.07 |
| Nov 6, 2015 | 45.11 |
| Nov 5, 2015 | 44.86 |
| Nov 4, 2015 | 44.92 |
| Nov 3, 2015 | 45.04 |
| Nov 2, 2015 | 44.83 |
| Oct 30, 2015 | 44.44 |
| Oct 29, 2015 | 44.33 |
| Oct 28, 2015 | 44.66 |
| Oct 27, 2015 | 43.36 |
| Oct 26, 2015 | 43.65 |
| Oct 23, 2015 | 44.13 |
| Oct 22, 2015 | 44.48 |
| Oct 21, 2015 | 44.24 |
| Oct 20, 2015 | 45.10 |
| Oct 19, 2015 | 45.25 |
| Oct 16, 2015 | 45.31 |
| Oct 15, 2015 | 45.06 |
| Oct 14, 2015 | 44.52 |
| Oct 13, 2015 | 44.75 |
| Oct 12, 2015 | 45.05 |
| Oct 9, 2015 | 44.86 |
| Oct 8, 2015 | 44.48 |
| Oct 7, 2015 | 43.44 |
| Oct 6, 2015 | 42.47 |
| Oct 5, 2015 | 42.80 |
| Oct 2, 2015 | 41.90 |
| Oct 1, 2015 | 41.00 |
| Sep 30, 2015 | 41.71 |
| Sep 29, 2015 | 25.27 |
| Sep 28, 2015 | 25.33 |
| Sep 25, 2015 | 26.09 |
| Sep 24, 2015 | 26.09 |
| Sep 23, 2015 | 26.19 |
| Sep 22, 2015 | 26.40 |
| Sep 21, 2015 | 26.94 |
| Sep 18, 2015 | 26.55 |
| Sep 17, 2015 | 27.05 |
| Sep 16, 2015 | 27.14 |
| Sep 15, 2015 | 26.72 |
| Sep 14, 2015 | 26.41 |
| Sep 11, 2015 | 26.66 |
| Sep 10, 2015 | 26.40 |
| Sep 9, 2015 | 26.54 |
| Sep 8, 2015 | 26.57 |
| Sep 4, 2015 | 26.21 |
| Sep 3, 2015 | 26.61 |
| Sep 2, 2015 | 26.60 |
| Sep 1, 2015 | 26.39 |
| Aug 31, 2015 | 27.44 |
| Aug 28, 2015 | 27.53 |
| Aug 27, 2015 | 27.53 |
| Aug 26, 2015 | 26.89 |
| Aug 25, 2015 | 26.13 |
| Aug 24, 2015 | 26.96 |
| Aug 21, 2015 | 27.56 |
| Aug 20, 2015 | 27.89 |
| Aug 19, 2015 | 28.53 |
| Aug 18, 2015 | 28.80 |
| Aug 17, 2015 | 28.90 |
| Aug 14, 2015 | 28.74 |
| Aug 13, 2015 | 28.27 |
| Aug 12, 2015 | 28.48 |
| Aug 11, 2015 | 28.65 |
| Aug 10, 2015 | 28.85 |
| Aug 7, 2015 | 28.50 |
| Aug 6, 2015 | 28.81 |
| Aug 5, 2015 | 28.87 |
| Aug 4, 2015 | 28.73 |
| Aug 3, 2015 | 28.73 |
| Jul 31, 2015 | 28.82 |
| Jul 30, 2015 | 28.49 |
| Jul 29, 2015 | 28.51 |
| Jul 28, 2015 | 28.19 |
| Jul 27, 2015 | 27.71 |
| Jul 24, 2015 | 27.59 |
| Jul 23, 2015 | 28.46 |
| Jul 22, 2015 | 28.92 |
| Jul 21, 2015 | 28.47 |
| Jul 20, 2015 | 28.83 |
| Jul 17, 2015 | 28.79 |
| Jul 16, 2015 | 28.93 |
| Jul 15, 2015 | 28.94 |
| Jul 14, 2015 | 29.37 |
| Jul 13, 2015 | 29.05 |
| Jul 10, 2015 | 28.64 |
| Jul 9, 2015 | 28.26 |
| Jul 8, 2015 | 28.17 |
| Jul 7, 2015 | 28.45 |
| Jul 6, 2015 | 28.42 |
| Jul 2, 2015 | 28.52 |
| Jul 1, 2015 | 28.72 |
| Jun 30, 2015 | 28.79 |
| Jun 29, 2015 | 26.22 |
| Jun 26, 2015 | 26.82 |
| Jun 25, 2015 | 26.89 |
| Jun 24, 2015 | 26.87 |
| Jun 23, 2015 | 27.06 |
| Jun 22, 2015 | 26.93 |
| Jun 19, 2015 | 26.67 |
| Jun 18, 2015 | 26.79 |
| Jun 17, 2015 | 26.39 |
| Jun 16, 2015 | 26.43 |
| Jun 15, 2015 | 25.79 |
| Jun 12, 2015 | 26.16 |
| Jun 11, 2015 | 26.47 |
| Jun 10, 2015 | 26.39 |
| Jun 9, 2015 | 25.97 |
| Jun 8, 2015 | 25.96 |
| Jun 5, 2015 | 26.05 |
| Jun 4, 2015 | 26.07 |
| Jun 3, 2015 | 26.38 |
| Jun 2, 2015 | 26.12 |
| Jun 1, 2015 | 26.18 |
| May 29, 2015 | 26.07 |
| May 28, 2015 | 26.27 |
| May 27, 2015 | 26.29 |
| May 26, 2015 | 25.96 |
| May 22, 2015 | 26.10 |
| May 21, 2015 | 26.31 |
| May 20, 2015 | 26.19 |
| May 19, 2015 | 26.15 |
| May 18, 2015 | 26.02 |
| May 15, 2015 | 25.72 |
| May 14, 2015 | 25.62 |
| May 13, 2015 | 24.92 |
| May 12, 2015 | 24.92 |
| May 11, 2015 | 25.29 |
| May 8, 2015 | 25.29 |
| May 7, 2015 | 25.41 |
| May 6, 2015 | 25.33 |
| May 5, 2015 | 25.37 |
| May 4, 2015 | 25.59 |
| May 1, 2015 | 25.41 |
| Apr 30, 2015 | 25.16 |
| Apr 29, 2015 | 25.94 |
| Apr 28, 2015 | 26.42 |
| Apr 27, 2015 | 25.91 |
| Apr 24, 2015 | 26.19 |
| Apr 23, 2015 | 26.63 |
| Apr 22, 2015 | 26.51 |
| Apr 21, 2015 | 26.09 |
| Apr 20, 2015 | 25.90 |
| Apr 17, 2015 | 25.59 |
| Apr 16, 2015 | 26.28 |
| Apr 15, 2015 | 26.61 |
| Apr 14, 2015 | 26.55 |
| Apr 13, 2015 | 26.60 |
| Apr 10, 2015 | 26.63 |
| Apr 9, 2015 | 26.58 |
| Apr 8, 2015 | 26.63 |
| Apr 7, 2015 | 26.32 |
| Apr 6, 2015 | 26.81 |
| Apr 2, 2015 | 26.32 |
| Apr 1, 2015 | 26.25 |
| Mar 31, 2015 | 26.53 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 33.11 |
| Dec 29, 2014 | 33.54 |
| Dec 26, 2014 | 33.45 |
| Dec 24, 2014 | 33.00 |
| Dec 23, 2014 | 33.07 |
| Dec 22, 2014 | 32.98 |
| Dec 19, 2014 | 32.56 |
| Dec 18, 2014 | 32.22 |
| Dec 17, 2014 | 31.67 |
| Dec 16, 2014 | 30.42 |
| Dec 15, 2014 | 30.32 |
| Dec 12, 2014 | 30.33 |
| Dec 11, 2014 | 30.95 |
| Dec 10, 2014 | 30.96 |
| Dec 9, 2014 | 31.64 |
| Dec 8, 2014 | 31.52 |
| Dec 5, 2014 | 31.89 |
| Dec 4, 2014 | 31.71 |
| Dec 3, 2014 | 31.84 |
| Dec 2, 2014 | 31.67 |
| Dec 1, 2014 | 31.22 |
| Nov 28, 2014 | 31.38 |
| Nov 26, 2014 | 31.66 |
| Nov 25, 2014 | 31.50 |
| Nov 24, 2014 | 31.59 |
| Nov 21, 2014 | 31.53 |
| Nov 20, 2014 | 31.48 |
| Nov 19, 2014 | 31.25 |
| Nov 18, 2014 | 31.55 |
| Nov 17, 2014 | 31.38 |
| Nov 14, 2014 | 31.52 |
| Nov 13, 2014 | 31.88 |
| Nov 12, 2014 | 32.21 |
| Nov 11, 2014 | 31.96 |
| Nov 10, 2014 | 31.96 |
| Nov 7, 2014 | 31.84 |
| Nov 6, 2014 | 31.90 |
| Nov 5, 2014 | 31.73 |
| Nov 4, 2014 | 31.48 |
| Nov 3, 2014 | 31.62 |
| Oct 31, 2014 | 31.50 |
| Oct 30, 2014 | 30.77 |
| Oct 29, 2014 | 30.32 |
| Oct 28, 2014 | 30.29 |
| Oct 27, 2014 | 28.83 |
| Oct 24, 2014 | 28.72 |
| Oct 23, 2014 | 28.66 |
| Oct 22, 2014 | 28.25 |
| Oct 21, 2014 | 28.50 |
| Oct 20, 2014 | 28.07 |
| Oct 17, 2014 | 27.57 |
| Oct 16, 2014 | 27.30 |
| Oct 15, 2014 | 27.25 |
| Oct 14, 2014 | 26.99 |
| Oct 13, 2014 | 26.59 |
| Oct 10, 2014 | 26.67 |
| Oct 9, 2014 | 26.80 |
| Oct 8, 2014 | 27.72 |
| Oct 7, 2014 | 26.93 |
| Oct 6, 2014 | 27.16 |
| Oct 3, 2014 | 27.28 |
| Oct 2, 2014 | 27.24 |
| Oct 1, 2014 | 27.18 |
| Sep 30, 2014 | 27.83 |
| Sep 29, 2014 | 34.86 |
| Sep 26, 2014 | 34.47 |
| Sep 25, 2014 | 34.15 |
| Sep 24, 2014 | 34.60 |
| Sep 23, 2014 | 34.50 |
| Sep 22, 2014 | 35.20 |
| Sep 19, 2014 | 35.86 |
| Sep 18, 2014 | 36.48 |
| Sep 17, 2014 | 36.13 |
| Sep 16, 2014 | 36.19 |
| Sep 15, 2014 | 35.81 |
| Sep 12, 2014 | 35.69 |
| Sep 11, 2014 | 36.28 |
| Sep 10, 2014 | 36.24 |
| Sep 9, 2014 | 35.99 |
| Sep 8, 2014 | 36.34 |
| Sep 5, 2014 | 36.53 |
| Sep 4, 2014 | 36.40 |
| Sep 3, 2014 | 36.56 |
| Sep 2, 2014 | 36.79 |
| Aug 29, 2014 | 36.87 |
| Aug 28, 2014 | 36.88 |
| Aug 27, 2014 | 37.03 |
| Aug 26, 2014 | 36.93 |
| Aug 25, 2014 | 36.32 |
| Aug 22, 2014 | 36.06 |
| Aug 21, 2014 | 36.10 |
| Aug 20, 2014 | 36.12 |
| Aug 19, 2014 | 36.33 |
| Aug 18, 2014 | 36.01 |
| Aug 15, 2014 | 35.75 |
| Aug 14, 2014 | 35.54 |
| Aug 13, 2014 | 35.47 |
| Aug 12, 2014 | 35.07 |
| Aug 11, 2014 | 34.89 |
| Aug 8, 2014 | 34.53 |
| Aug 7, 2014 | 34.05 |
| Aug 6, 2014 | 34.34 |
| Aug 5, 2014 | 34.46 |
| Aug 4, 2014 | 34.81 |
| Aug 1, 2014 | 34.72 |
| Jul 31, 2014 | 34.47 |
| Jul 30, 2014 | 35.59 |
| Jul 29, 2014 | 35.79 |
| Jul 28, 2014 | 36.15 |
| Jul 25, 2014 | 36.35 |
| Jul 24, 2014 | 35.56 |
| Jul 23, 2014 | 35.33 |
| Jul 22, 2014 | 35.53 |
| Jul 21, 2014 | 35.49 |
| Jul 18, 2014 | 35.80 |
| Jul 17, 2014 | 35.28 |
| Jul 16, 2014 | 35.59 |
| Jul 15, 2014 | 35.78 |
| Jul 14, 2014 | 36.27 |
| Jul 11, 2014 | 36.56 |
| Jul 10, 2014 | 36.63 |
| Jul 9, 2014 | 36.76 |
| Jul 8, 2014 | 36.74 |
| Jul 7, 2014 | 36.80 |
| Jul 3, 2014 | 36.86 |
| Jul 2, 2014 | 36.57 |
| Jul 1, 2014 | 36.96 |
| Jun 30, 2014 | 36.61 |
| Jun 27, 2014 | 54.91 |
| Jun 26, 2014 | 54.03 |
| Jun 25, 2014 | 54.38 |
| Jun 24, 2014 | 53.62 |
| Jun 23, 2014 | 53.58 |
| Jun 20, 2014 | 53.75 |
| Jun 19, 2014 | 53.76 |
| Jun 18, 2014 | 53.57 |
| Jun 17, 2014 | 53.40 |
| Jun 16, 2014 | 53.03 |
| Jun 13, 2014 | 53.18 |
| Jun 12, 2014 | 53.17 |
| Jun 11, 2014 | 53.71 |
| Jun 10, 2014 | 54.12 |
| Jun 9, 2014 | 54.12 |
| Jun 6, 2014 | 54.20 |
| Jun 5, 2014 | 53.36 |
| Jun 4, 2014 | 53.10 |
| Jun 3, 2014 | 53.18 |
| Jun 2, 2014 | 53.63 |
| May 30, 2014 | 54.42 |
| May 29, 2014 | 54.39 |
| May 28, 2014 | 54.60 |
| May 27, 2014 | 54.21 |
| May 23, 2014 | 54.23 |
| May 22, 2014 | 53.64 |
| May 21, 2014 | 53.48 |
| May 20, 2014 | 53.43 |
| May 19, 2014 | 54.16 |
| May 16, 2014 | 53.53 |
| May 15, 2014 | 53.15 |
| May 14, 2014 | 53.36 |
| May 13, 2014 | 54.08 |
| May 12, 2014 | 54.25 |
| May 9, 2014 | 53.50 |
| May 8, 2014 | 53.61 |
| May 7, 2014 | 54.86 |
| May 6, 2014 | 53.40 |
| May 5, 2014 | 53.64 |
| May 2, 2014 | 53.95 |
| May 1, 2014 | 53.48 |
| Apr 30, 2014 | 53.67 |
| Apr 29, 2014 | 53.59 |
| Apr 28, 2014 | 53.65 |
| Apr 25, 2014 | 53.39 |
| Apr 24, 2014 | 54.19 |
| Apr 23, 2014 | 54.69 |
| Apr 22, 2014 | 54.73 |
| Apr 21, 2014 | 54.79 |
| Apr 17, 2014 | 54.59 |
| Apr 16, 2014 | 52.85 |
| Apr 15, 2014 | 52.40 |
| Apr 14, 2014 | 53.32 |
| Apr 11, 2014 | 52.78 |
| Apr 10, 2014 | 53.06 |
| Apr 9, 2014 | 54.83 |
| Apr 8, 2014 | 54.15 |
| Apr 7, 2014 | 53.82 |
| Apr 4, 2014 | 55.08 |
| Apr 3, 2014 | 56.34 |
| Apr 2, 2014 | 55.51 |
| Apr 1, 2014 | 55.97 |
| Mar 31, 2014 | 56.03 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 46.21 |
| Dec 27, 2013 | 46.38 |
| Dec 26, 2013 | 46.43 |
| Dec 24, 2013 | 46.52 |
| Dec 23, 2013 | 46.17 |
| Dec 20, 2013 | 46.09 |
| Dec 19, 2013 | 45.73 |
| Dec 18, 2013 | 47.07 |
| Dec 17, 2013 | 45.92 |
| Dec 16, 2013 | 45.68 |
| Dec 13, 2013 | 46.33 |
| Dec 12, 2013 | 46.02 |
| Dec 11, 2013 | 45.80 |
| Dec 10, 2013 | 46.33 |
| Dec 9, 2013 | 46.46 |
| Dec 6, 2013 | 46.80 |
| Dec 5, 2013 | 46.45 |
| Dec 4, 2013 | 46.85 |
| Dec 3, 2013 | 47.00 |
| Dec 2, 2013 | 46.63 |
| Nov 29, 2013 | 47.02 |
| Nov 27, 2013 | 47.55 |
| Nov 26, 2013 | 47.63 |
| Nov 25, 2013 | 47.55 |
| Nov 22, 2013 | 47.73 |
| Nov 21, 2013 | 47.85 |
| Nov 20, 2013 | 47.56 |
| Nov 19, 2013 | 47.42 |
| Nov 18, 2013 | 47.73 |
| Nov 15, 2013 | 48.14 |
| Nov 14, 2013 | 48.73 |
| Nov 13, 2013 | 48.91 |
| Nov 12, 2013 | 49.04 |
| Nov 11, 2013 | 48.73 |
| Nov 8, 2013 | 49.78 |
| Nov 7, 2013 | 48.69 |
| Nov 6, 2013 | 49.58 |
| Nov 5, 2013 | 49.32 |
| Nov 4, 2013 | 49.63 |
| Nov 1, 2013 | 49.07 |
| Oct 31, 2013 | 49.91 |
| Oct 30, 2013 | 50.29 |
| Oct 29, 2013 | 51.06 |
| Oct 28, 2013 | 50.68 |
| Oct 25, 2013 | 50.50 |
| Oct 24, 2013 | 50.61 |
| Oct 23, 2013 | 50.43 |
| Oct 22, 2013 | 50.43 |
| Oct 21, 2013 | 49.96 |
| Oct 18, 2013 | 50.64 |
| Oct 17, 2013 | 47.63 |
| Oct 16, 2013 | 47.18 |
| Oct 15, 2013 | 46.79 |
| Oct 14, 2013 | 47.36 |
| Oct 11, 2013 | 46.62 |
| Oct 10, 2013 | 46.19 |
| Oct 9, 2013 | 45.84 |
| Oct 8, 2013 | 45.66 |
| Oct 7, 2013 | 46.18 |
| Oct 4, 2013 | 46.48 |
| Oct 3, 2013 | 45.83 |
| Oct 2, 2013 | 46.00 |
| Oct 1, 2013 | 46.48 |
| Sep 30, 2013 | 45.81 |
| Sep 27, 2013 | 47.58 |
| Sep 26, 2013 | 47.85 |
| Sep 25, 2013 | 47.19 |
| Sep 24, 2013 | 47.66 |
| Sep 23, 2013 | 47.37 |
| Sep 20, 2013 | 47.26 |
| Sep 19, 2013 | 47.27 |
| Sep 18, 2013 | 46.69 |
| Sep 17, 2013 | 45.93 |
| Sep 16, 2013 | 46.10 |
| Sep 13, 2013 | 44.97 |
| Sep 12, 2013 | 44.48 |
| Sep 11, 2013 | 43.70 |
| Sep 10, 2013 | 43.80 |
| Sep 9, 2013 | 42.87 |
| Sep 6, 2013 | 41.72 |
| Sep 5, 2013 | 41.76 |
| Sep 4, 2013 | 41.86 |
| Sep 3, 2013 | 41.55 |
| Aug 30, 2013 | 41.46 |
| Aug 29, 2013 | 41.77 |
| Aug 28, 2013 | 41.42 |
| Aug 27, 2013 | 41.44 |
| Aug 26, 2013 | 41.78 |
| Aug 23, 2013 | 42.00 |
| Aug 22, 2013 | 42.04 |
| Aug 21, 2013 | 41.72 |
| Aug 20, 2013 | 42.37 |
| Aug 19, 2013 | 42.00 |
| Aug 16, 2013 | 42.29 |
| Aug 15, 2013 | 42.61 |
| Aug 14, 2013 | 43.34 |
| Aug 13, 2013 | 43.62 |
| Aug 12, 2013 | 43.51 |
| Aug 9, 2013 | 43.38 |
| Aug 8, 2013 | 43.80 |
| Aug 7, 2013 | 43.68 |
| Aug 6, 2013 | 43.91 |
| Aug 5, 2013 | 44.35 |
| Aug 2, 2013 | 44.16 |
| Aug 1, 2013 | 44.65 |
| Jul 31, 2013 | 44.04 |
| Jul 30, 2013 | 43.82 |
| Jul 29, 2013 | 43.52 |
| Jul 26, 2013 | 43.48 |
| Jul 25, 2013 | 44.02 |
| Jul 24, 2013 | 43.94 |
| Jul 23, 2013 | 43.42 |
| Jul 22, 2013 | 43.82 |
| Jul 19, 2013 | 43.55 |
| Jul 18, 2013 | 43.52 |
| Jul 17, 2013 | 43.30 |
| Jul 16, 2013 | 43.51 |
| Jul 15, 2013 | 43.83 |
| Jul 12, 2013 | 43.77 |
| Jul 11, 2013 | 43.90 |
| Jul 10, 2013 | 43.61 |
| Jul 9, 2013 | 44.01 |
| Jul 8, 2013 | 42.71 |
| Jul 5, 2013 | 42.52 |
| Jul 3, 2013 | 41.76 |
| Jul 2, 2013 | 41.29 |
| Jul 1, 2013 | 41.35 |
| Jun 28, 2013 | 41.45 |
| Jun 27, 2013 | 41.82 |
| Jun 26, 2013 | 41.07 |
| Jun 25, 2013 | 41.26 |
| Jun 24, 2013 | 41.06 |
| Jun 21, 2013 | 41.49 |
| Jun 20, 2013 | 40.48 |
| Jun 19, 2013 | 41.53 |
| Jun 18, 2013 | 42.49 |
| Jun 17, 2013 | 41.90 |
| Jun 14, 2013 | 41.19 |
| Jun 13, 2013 | 41.88 |
| Jun 12, 2013 | 41.11 |
| Jun 11, 2013 | 41.58 |
| Jun 10, 2013 | 42.13 |
| Jun 7, 2013 | 41.79 |
| Jun 6, 2013 | 41.08 |
| Jun 5, 2013 | 41.63 |
| Jun 4, 2013 | 42.74 |
| Jun 3, 2013 | 42.88 |
| May 31, 2013 | 42.27 |
| May 30, 2013 | 42.98 |
| May 29, 2013 | 42.67 |
| May 28, 2013 | 43.08 |
| May 24, 2013 | 42.09 |
| May 23, 2013 | 42.36 |
| May 22, 2013 | 41.58 |
| May 21, 2013 | 42.07 |
| May 20, 2013 | 42.11 |
| May 17, 2013 | 41.94 |
| May 16, 2013 | 41.99 |
| May 15, 2013 | 41.77 |
| May 14, 2013 | 40.87 |
| May 13, 2013 | 39.95 |
| May 10, 2013 | 40.37 |
| May 9, 2013 | 40.07 |
| May 8, 2013 | 40.50 |
| May 7, 2013 | 40.33 |
| May 6, 2013 | 39.77 |
| May 3, 2013 | 39.62 |
| May 2, 2013 | 39.23 |
| May 1, 2013 | 38.86 |
| Apr 30, 2013 | 40.29 |
| Apr 29, 2013 | 39.74 |
| Apr 26, 2013 | 39.51 |
| Apr 25, 2013 | 39.94 |
| Apr 24, 2013 | 39.90 |
| Apr 23, 2013 | 39.95 |
| Apr 22, 2013 | 39.15 |
| Apr 19, 2013 | 39.10 |
| Apr 18, 2013 | 37.56 |
| Apr 17, 2013 | 37.87 |
| Apr 16, 2013 | 38.49 |
| Apr 15, 2013 | 37.68 |
| Apr 12, 2013 | 39.38 |
| Apr 11, 2013 | 39.70 |
| Apr 10, 2013 | 39.68 |
| Apr 9, 2013 | 38.55 |
| Apr 8, 2013 | 38.62 |
| Apr 5, 2013 | 38.27 |
| Apr 4, 2013 | 38.46 |
| Apr 3, 2013 | 38.29 |
| Apr 2, 2013 | 38.60 |
| Apr 1, 2013 | 38.91 |
| Mar 28, 2013 | 54.10 |
| Mar 27, 2013 | 53.83 |
| Mar 26, 2013 | 53.82 |
| Mar 25, 2013 | 53.54 |
| Mar 22, 2013 | 53.62 |
| Mar 21, 2013 | 53.66 |
| Mar 20, 2013 | 54.49 |
| Mar 19, 2013 | 53.36 |
| Mar 18, 2013 | 53.02 |
| Mar 15, 2013 | 53.13 |
| Mar 14, 2013 | 53.09 |
| Mar 13, 2013 | 52.62 |
| Mar 12, 2013 | 52.25 |
| Mar 11, 2013 | 52.17 |
| Mar 8, 2013 | 51.98 |
| Mar 7, 2013 | 51.68 |
| Mar 6, 2013 | 51.36 |
| Mar 5, 2013 | 50.90 |
| Mar 4, 2013 | 50.53 |
| Mar 1, 2013 | 50.71 |
| Feb 28, 2013 | 51.06 |
| Feb 27, 2013 | 50.93 |
| Feb 26, 2013 | 50.55 |
| Feb 25, 2013 | 50.16 |
| Feb 22, 2013 | 51.29 |
| Feb 21, 2013 | 50.65 |
| Feb 20, 2013 | 50.90 |
| Feb 19, 2013 | 52.12 |
| Feb 15, 2013 | 51.70 |
| Feb 14, 2013 | 51.33 |
| Feb 13, 2013 | 51.75 |
| Feb 12, 2013 | 51.74 |
| Feb 11, 2013 | 51.71 |
| Feb 8, 2013 | 51.64 |
| Feb 7, 2013 | 52.32 |
| Feb 6, 2013 | 52.53 |
| Feb 5, 2013 | 52.91 |
| Feb 4, 2013 | 52.63 |
| Feb 1, 2013 | 53.57 |
| Jan 31, 2013 | 52.72 |
| Jan 30, 2013 | 52.88 |
| Jan 29, 2013 | 53.58 |
| Jan 28, 2013 | 53.06 |
| Jan 25, 2013 | 52.59 |
| Jan 24, 2013 | 52.73 |
| Jan 23, 2013 | 52.76 |
| Jan 22, 2013 | 53.16 |
| Jan 18, 2013 | 52.58 |
| Jan 17, 2013 | 52.21 |
| Jan 16, 2013 | 51.36 |
| Jan 15, 2013 | 51.74 |
| Jan 14, 2013 | 51.43 |
| Jan 11, 2013 | 51.13 |
| Jan 10, 2013 | 51.24 |
| Jan 9, 2013 | 50.96 |
| Jan 8, 2013 | 50.34 |
| Jan 7, 2013 | 50.40 |
| Jan 4, 2013 | 50.64 |
| Jan 3, 2013 | 50.30 |
| Jan 2, 2013 | 49.72 |
| Dec 31, 2012 | 49.17 |
| Dec 28, 2012 | 53.58 |
| Dec 27, 2012 | 54.17 |
| Dec 26, 2012 | 54.38 |
| Dec 24, 2012 | 54.09 |
| Dec 21, 2012 | 53.67 |
| Dec 20, 2012 | 54.38 |
| Dec 19, 2012 | 53.97 |
| Dec 18, 2012 | 54.44 |
| Dec 17, 2012 | 53.22 |
| Dec 14, 2012 | 53.26 |
| Dec 13, 2012 | 53.66 |
| Dec 12, 2012 | 54.09 |
| Dec 11, 2012 | 54.44 |
| Dec 10, 2012 | 54.30 |
| Dec 7, 2012 | 53.26 |
| Dec 6, 2012 | 53.93 |
| Dec 5, 2012 | 53.73 |
| Dec 4, 2012 | 53.46 |
| Dec 3, 2012 | 53.32 |
| Nov 30, 2012 | 54.23 |
| Nov 29, 2012 | 54.36 |
| Nov 28, 2012 | 53.78 |
| Nov 27, 2012 | 53.49 |
| Nov 26, 2012 | 53.43 |
| Nov 23, 2012 | 52.99 |
| Nov 21, 2012 | 52.80 |
| Nov 20, 2012 | 52.60 |
| Nov 19, 2012 | 53.14 |
| Nov 16, 2012 | 51.05 |
| Nov 15, 2012 | 50.62 |
| Nov 14, 2012 | 50.96 |
| Nov 13, 2012 | 52.06 |
| Nov 12, 2012 | 52.54 |
| Nov 9, 2012 | 52.36 |
| Nov 8, 2012 | 52.60 |
| Nov 7, 2012 | 52.60 |
| Nov 6, 2012 | 54.80 |
| Nov 5, 2012 | 54.45 |
| Nov 2, 2012 | 54.64 |
| Nov 1, 2012 | 56.10 |
| Oct 31, 2012 | 54.50 |
| Oct 26, 2012 | 54.52 |
| Oct 25, 2012 | 54.41 |
| Oct 24, 2012 | 53.75 |
| Oct 23, 2012 | 54.21 |
| Oct 22, 2012 | 53.22 |
| Oct 19, 2012 | 53.13 |
| Oct 18, 2012 | 56.13 |
| Oct 17, 2012 | 56.51 |
| Oct 16, 2012 | 55.03 |
| Oct 15, 2012 | 54.48 |
| Oct 12, 2012 | 54.42 |
| Oct 11, 2012 | 55.10 |
| Oct 10, 2012 | 54.91 |
| Oct 9, 2012 | 54.97 |
| Oct 8, 2012 | 55.71 |
| Oct 5, 2012 | 55.90 |
| Oct 4, 2012 | 55.84 |
| Oct 3, 2012 | 55.28 |
| Oct 2, 2012 | 55.36 |
| Oct 1, 2012 | 55.21 |
| Sep 28, 2012 | 62.81 |
| Sep 27, 2012 | 63.43 |
| Sep 26, 2012 | 62.79 |
| Sep 25, 2012 | 62.48 |
| Sep 24, 2012 | 63.07 |
| Sep 21, 2012 | 62.67 |
| Sep 20, 2012 | 63.81 |
| Sep 19, 2012 | 63.76 |
| Sep 18, 2012 | 63.33 |
| Sep 17, 2012 | 63.41 |
| Sep 14, 2012 | 63.53 |
| Sep 13, 2012 | 63.81 |
| Sep 12, 2012 | 63.62 |
| Sep 11, 2012 | 63.91 |
| Sep 10, 2012 | 64.25 |
| Sep 7, 2012 | 64.17 |
| Sep 6, 2012 | 64.22 |
| Sep 5, 2012 | 62.69 |
| Sep 4, 2012 | 62.64 |
| Aug 31, 2012 | 61.24 |
| Aug 30, 2012 | 61.30 |
| Aug 29, 2012 | 61.95 |
| Aug 28, 2012 | 61.85 |
| Aug 27, 2012 | 61.61 |
| Aug 24, 2012 | 61.76 |
| Aug 23, 2012 | 61.95 |
| Aug 22, 2012 | 62.81 |
| Aug 21, 2012 | 63.38 |
| Aug 20, 2012 | 63.00 |
| Aug 17, 2012 | 63.22 |
| Aug 16, 2012 | 62.93 |
| Aug 15, 2012 | 62.24 |
| Aug 14, 2012 | 62.09 |
| Aug 13, 2012 | 62.28 |
| Aug 10, 2012 | 62.45 |
| Aug 9, 2012 | 61.86 |
| Aug 8, 2012 | 62.43 |
| Aug 7, 2012 | 62.26 |
| Aug 6, 2012 | 61.07 |
| Aug 3, 2012 | 60.21 |
| Aug 2, 2012 | 59.03 |
| Aug 1, 2012 | 59.92 |
| Jul 31, 2012 | 60.56 |
| Jul 30, 2012 | 60.87 |
| Jul 27, 2012 | 61.18 |
| Jul 26, 2012 | 59.61 |
| Jul 25, 2012 | 59.82 |
| Jul 24, 2012 | 59.92 |
| Jul 23, 2012 | 61.23 |
| Jul 20, 2012 | 62.47 |
| Jul 19, 2012 | 63.53 |
| Jul 18, 2012 | 63.26 |
| Jul 17, 2012 | 62.43 |
| Jul 16, 2012 | 61.78 |
| Jul 13, 2012 | 62.65 |
| Jul 12, 2012 | 61.47 |
| Jul 11, 2012 | 61.21 |
| Jul 10, 2012 | 61.85 |
| Jul 9, 2012 | 62.50 |
| Jul 6, 2012 | 62.83 |
| Jul 5, 2012 | 63.39 |
| Jul 3, 2012 | 63.86 |
| Jul 2, 2012 | 63.27 |
| Jun 29, 2012 | 40.87 |
| Jun 28, 2012 | 39.76 |
| Jun 27, 2012 | 39.68 |
| Jun 26, 2012 | 39.59 |
| Jun 25, 2012 | 39.21 |
| Jun 22, 2012 | 39.53 |
| Jun 21, 2012 | 39.39 |
| Jun 20, 2012 | 40.53 |
| Jun 19, 2012 | 40.98 |
| Jun 18, 2012 | 40.48 |
| Jun 15, 2012 | 40.65 |
| Jun 14, 2012 | 39.93 |
| Jun 13, 2012 | 40.08 |
| Jun 12, 2012 | 40.59 |
| Jun 11, 2012 | 40.45 |
| Jun 8, 2012 | 41.29 |
| Jun 7, 2012 | 40.78 |
| Jun 6, 2012 | 40.80 |
| Jun 5, 2012 | 40.00 |
| Jun 4, 2012 | 39.78 |
| Jun 1, 2012 | 39.69 |
| May 31, 2012 | 40.63 |
| May 30, 2012 | 40.25 |
| May 29, 2012 | 41.07 |
| May 25, 2012 | 40.20 |
| May 24, 2012 | 40.17 |
| May 23, 2012 | 39.76 |
| May 22, 2012 | 39.56 |
| May 21, 2012 | 40.02 |
| May 18, 2012 | 38.91 |
| May 17, 2012 | 38.41 |
| May 16, 2012 | 38.95 |
| May 15, 2012 | 39.12 |
| May 14, 2012 | 39.13 |
| May 11, 2012 | 39.53 |
| May 10, 2012 | 39.53 |
| May 9, 2012 | 39.59 |
| May 8, 2012 | 39.95 |
| May 7, 2012 | 39.66 |
| May 4, 2012 | 39.54 |
| May 3, 2012 | 40.59 |
| May 2, 2012 | 41.45 |
| May 1, 2012 | 41.27 |
| Apr 30, 2012 | 41.34 |
| Apr 27, 2012 | 42.03 |
| Apr 26, 2012 | 41.67 |
| Apr 25, 2012 | 41.52 |
| Apr 24, 2012 | 40.86 |
| Apr 23, 2012 | 40.69 |
| Apr 20, 2012 | 42.68 |
| Apr 19, 2012 | 40.59 |
| Apr 18, 2012 | 40.97 |
| Apr 17, 2012 | 41.39 |
| Apr 16, 2012 | 40.97 |
| Apr 13, 2012 | 40.55 |
| Apr 12, 2012 | 41.23 |
| Apr 11, 2012 | 40.42 |
| Apr 10, 2012 | 39.96 |
| Apr 9, 2012 | 40.92 |
| Apr 5, 2012 | 41.21 |
| Apr 4, 2012 | 41.61 |
| Apr 3, 2012 | 42.32 |
| Apr 2, 2012 | 42.67 |
| Mar 30, 2012 | 26.42 |
| Mar 29, 2012 | 26.36 |
| Mar 28, 2012 | 26.11 |
| Mar 27, 2012 | 26.03 |
| Mar 26, 2012 | 26.18 |
| Mar 23, 2012 | 25.27 |
| Mar 22, 2012 | 25.17 |
| Mar 21, 2012 | 25.61 |
| Mar 20, 2012 | 25.64 |
| Mar 19, 2012 | 25.84 |
| Mar 16, 2012 | 25.83 |
| Mar 15, 2012 | 25.78 |
| Mar 14, 2012 | 25.46 |
| Mar 13, 2012 | 25.65 |
| Mar 12, 2012 | 25.36 |
| Mar 9, 2012 | 25.58 |
| Mar 8, 2012 | 25.42 |
| Mar 7, 2012 | 25.13 |
| Mar 6, 2012 | 24.92 |
| Mar 5, 2012 | 25.13 |
| Mar 2, 2012 | 25.20 |
| Mar 1, 2012 | 25.60 |
| Feb 29, 2012 | 25.71 |
| Feb 28, 2012 | 26.16 |
| Feb 27, 2012 | 26.35 |
| Feb 24, 2012 | 26.23 |
| Feb 23, 2012 | 26.32 |
| Feb 22, 2012 | 26.13 |
| Feb 21, 2012 | 26.33 |
| Feb 17, 2012 | 26.77 |
| Feb 16, 2012 | 26.68 |
| Feb 15, 2012 | 26.15 |
| Feb 14, 2012 | 26.32 |
| Feb 13, 2012 | 26.58 |
| Feb 10, 2012 | 26.20 |
| Feb 9, 2012 | 26.63 |
| Feb 8, 2012 | 26.94 |
| Feb 7, 2012 | 27.28 |
| Feb 6, 2012 | 28.22 |
| Feb 3, 2012 | 28.48 |
| Feb 2, 2012 | 27.95 |
| Feb 1, 2012 | 28.31 |
| Jan 31, 2012 | 27.56 |
| Jan 30, 2012 | 27.62 |
| Jan 27, 2012 | 27.65 |
| Jan 26, 2012 | 27.39 |
| Jan 25, 2012 | 27.69 |
| Jan 24, 2012 | 27.53 |
| Jan 23, 2012 | 27.63 |
| Jan 20, 2012 | 27.81 |
| Jan 19, 2012 | 27.81 |
| Jan 18, 2012 | 27.52 |
| Jan 17, 2012 | 26.99 |
| Jan 13, 2012 | 26.81 |
| Jan 12, 2012 | 27.11 |
| Jan 11, 2012 | 26.80 |
| Jan 10, 2012 | 26.68 |
| Jan 9, 2012 | 26.58 |
| Jan 6, 2012 | 26.64 |
| Jan 5, 2012 | 26.60 |
| Jan 4, 2012 | 26.71 |
| Jan 3, 2012 | 26.70 |
| Dec 30, 2011 | 22.08 |
| Dec 29, 2011 | 22.47 |
| Dec 28, 2011 | 22.01 |
| Dec 27, 2011 | 22.53 |
| Dec 23, 2011 | 22.40 |
| Dec 22, 2011 | 22.22 |
| Dec 21, 2011 | 22.23 |
| Dec 20, 2011 | 22.00 |
| Dec 19, 2011 | 21.00 |
| Dec 16, 2011 | 21.70 |
| Dec 15, 2011 | 21.22 |
| Dec 14, 2011 | 20.51 |
| Dec 13, 2011 | 20.70 |
| Dec 12, 2011 | 21.08 |
| Dec 9, 2011 | 21.58 |
| Dec 8, 2011 | 20.87 |
| Dec 7, 2011 | 21.52 |
| Dec 6, 2011 | 21.51 |
| Dec 5, 2011 | 21.75 |
| Dec 2, 2011 | 21.68 |
| Dec 1, 2011 | 21.66 |
| Nov 30, 2011 | 22.00 |
| Nov 29, 2011 | 20.40 |
| Nov 28, 2011 | 20.43 |
| Nov 25, 2011 | 19.57 |
| Nov 23, 2011 | 19.77 |
| Nov 22, 2011 | 20.22 |
| Nov 21, 2011 | 20.26 |
| Nov 18, 2011 | 20.66 |
| Nov 17, 2011 | 20.59 |
| Nov 16, 2011 | 21.10 |
| Nov 15, 2011 | 21.51 |
| Nov 14, 2011 | 21.19 |
| Nov 11, 2011 | 21.60 |
| Nov 10, 2011 | 21.07 |
| Nov 9, 2011 | 20.77 |
| Nov 8, 2011 | 21.83 |
| Nov 7, 2011 | 21.59 |
| Nov 4, 2011 | 21.73 |
| Nov 3, 2011 | 21.95 |
| Nov 2, 2011 | 21.24 |
| Nov 1, 2011 | 20.54 |
| Oct 31, 2011 | 21.53 |
| Oct 28, 2011 | 22.15 |
| Oct 27, 2011 | 22.34 |
| Oct 26, 2011 | 20.83 |
| Oct 25, 2011 | 20.49 |
| Oct 24, 2011 | 21.34 |
| Oct 21, 2011 | 21.43 |
| Oct 20, 2011 | 20.16 |
| Oct 19, 2011 | 20.16 |
| Oct 18, 2011 | 20.57 |
| Oct 17, 2011 | 20.08 |
| Oct 14, 2011 | 20.88 |
| Oct 13, 2011 | 20.57 |
| Oct 12, 2011 | 20.56 |
| Oct 11, 2011 | 20.44 |
| Oct 10, 2011 | 20.20 |
| Oct 7, 2011 | 19.46 |
| Oct 6, 2011 | 19.93 |
| Oct 5, 2011 | 19.42 |
| Oct 4, 2011 | 19.29 |
| Oct 3, 2011 | 18.35 |
| Sep 30, 2011 | 18.94 |
| Sep 29, 2011 | -0.13 |
| Sep 28, 2011 | -0.13 |
| Sep 27, 2011 | -0.13 |
| Sep 26, 2011 | -0.13 |
| Sep 23, 2011 | -0.13 |
| Sep 22, 2011 | -0.13 |
| Sep 21, 2011 | -0.13 |
| Sep 20, 2011 | -0.13 |
| Sep 19, 2011 | -0.13 |
| Sep 16, 2011 | -0.13 |
| Sep 15, 2011 | -0.13 |
| Sep 14, 2011 | -0.13 |
| Sep 13, 2011 | -0.13 |
| Sep 12, 2011 | -0.13 |
| Sep 9, 2011 | -0.13 |
| Sep 8, 2011 | -0.13 |
| Sep 7, 2011 | -0.13 |
| Sep 6, 2011 | -0.13 |
| Sep 2, 2011 | -0.13 |
| Sep 1, 2011 | -0.13 |
| Aug 31, 2011 | -0.13 |
| Aug 30, 2011 | -0.13 |
| Aug 29, 2011 | -0.13 |
| Aug 26, 2011 | -0.13 |
| Aug 25, 2011 | -0.13 |
| Aug 24, 2011 | -0.13 |
| Aug 23, 2011 | -0.13 |
| Aug 22, 2011 | -0.13 |
| Aug 19, 2011 | -0.13 |
| Aug 18, 2011 | -0.13 |
| Aug 17, 2011 | -0.13 |
| Aug 16, 2011 | -0.13 |
| Aug 15, 2011 | -0.13 |
| Aug 12, 2011 | -0.13 |
| Aug 11, 2011 | -0.13 |
| Aug 10, 2011 | -0.13 |
| Aug 9, 2011 | -0.13 |
| Aug 8, 2011 | -0.13 |
| Aug 5, 2011 | -0.13 |
| Aug 4, 2011 | -0.13 |
| Aug 3, 2011 | -0.13 |
| Aug 2, 2011 | -0.13 |
| Aug 1, 2011 | -0.13 |
| Jul 29, 2011 | -0.13 |
| Jul 28, 2011 | -0.13 |
| Jul 27, 2011 | -0.13 |
| Jul 26, 2011 | -0.13 |
| Jul 25, 2011 | -0.13 |
| Jul 22, 2011 | -0.13 |
| Jul 21, 2011 | -0.13 |
| Jul 20, 2011 | -0.13 |
| Jul 19, 2011 | -0.13 |
| Jul 18, 2011 | -0.13 |
| Jul 15, 2011 | -0.13 |
| Jul 14, 2011 | -0.13 |
| Jul 13, 2011 | -0.13 |
| Jul 12, 2011 | -0.13 |
| Jul 11, 2011 | -0.13 |
| Jul 8, 2011 | -0.13 |
| Jul 7, 2011 | -0.13 |
| Jul 6, 2011 | -0.13 |
| Jul 5, 2011 | -0.13 |
| Jul 1, 2011 | -0.13 |
| Jun 30, 2011 | -0.13 |
| Jun 29, 2011 | 17.69 |
| Jun 28, 2011 | 17.72 |
| Jun 27, 2011 | 17.42 |
| Jun 24, 2011 | 17.37 |
| Jun 23, 2011 | 17.51 |
| Jun 22, 2011 | 17.49 |
| Jun 21, 2011 | 17.65 |
| Jun 20, 2011 | 17.33 |
| Jun 17, 2011 | 16.99 |
| Jun 16, 2011 | 16.89 |
| Jun 15, 2011 | 16.90 |
| Jun 14, 2011 | 17.19 |
| Jun 13, 2011 | 16.79 |
| Jun 10, 2011 | 16.74 |
| Jun 9, 2011 | 16.94 |
| Jun 8, 2011 | 16.84 |
| Jun 7, 2011 | 16.93 |
| Jun 6, 2011 | 16.93 |
| Jun 3, 2011 | 17.06 |
| Jun 2, 2011 | 17.69 |
| Jun 1, 2011 | 17.90 |
| May 31, 2011 | 18.19 |
| May 27, 2011 | 17.89 |
| May 26, 2011 | 17.75 |
| May 25, 2011 | 17.57 |
| May 24, 2011 | 17.41 |
| May 23, 2011 | 17.46 |
| May 20, 2011 | 17.83 |
| May 19, 2011 | 17.99 |
| May 18, 2011 | 17.83 |
| May 17, 2011 | 17.72 |
| May 16, 2011 | 17.82 |
| May 13, 2011 | 17.97 |
| May 12, 2011 | 18.15 |
| May 11, 2011 | 17.86 |
| May 10, 2011 | 18.08 |
| May 9, 2011 | 17.83 |
| May 6, 2011 | 17.54 |
| May 5, 2011 | 17.36 |
| May 4, 2011 | 17.50 |
| May 3, 2011 | 17.72 |
| May 2, 2011 | 17.88 |
| Apr 29, 2011 | 18.11 |
| Apr 28, 2011 | 18.11 |
| Apr 27, 2011 | 18.07 |
| Apr 26, 2011 | 17.95 |
| Apr 25, 2011 | 17.68 |
| Apr 21, 2011 | 17.66 |
| Apr 20, 2011 | 17.69 |
| Apr 19, 2011 | 17.35 |
| Apr 18, 2011 | 17.25 |
| Apr 15, 2011 | 17.60 |
| Apr 14, 2011 | 17.54 |
| Apr 13, 2011 | 17.36 |
| Apr 12, 2011 | 17.39 |
| Apr 11, 2011 | 17.37 |
| Apr 8, 2011 | 17.43 |
| Apr 7, 2011 | 17.69 |
| Apr 6, 2011 | 17.79 |
| Apr 5, 2011 | 17.72 |
| Apr 4, 2011 | 17.57 |
| Apr 1, 2011 | 17.41 |
| Mar 31, 2011 | 17.13 |
| Mar 30, 2011 | 17.60 |
| Mar 29, 2011 | 17.51 |
| Mar 28, 2011 | 17.33 |
| Mar 25, 2011 | 17.45 |
| Mar 24, 2011 | 17.18 |
| Mar 23, 2011 | 17.13 |
| Mar 22, 2011 | 17.04 |
| Mar 21, 2011 | 17.03 |
| Mar 18, 2011 | 16.60 |
| Mar 17, 2011 | 16.31 |
| Mar 16, 2011 | 15.91 |
| Mar 15, 2011 | 15.93 |
| Mar 14, 2011 | 16.08 |
| Mar 11, 2011 | 15.96 |
| Mar 10, 2011 | 15.79 |
| Mar 9, 2011 | 16.07 |
| Mar 8, 2011 | 16.17 |
| Mar 7, 2011 | 15.93 |
| Mar 4, 2011 | 16.08 |
| Mar 3, 2011 | 16.40 |
| Mar 2, 2011 | 16.17 |
| Mar 1, 2011 | 16.11 |
| Feb 28, 2011 | 16.28 |
| Feb 25, 2011 | 16.33 |
| Feb 24, 2011 | 16.17 |
| Feb 23, 2011 | 16.11 |
| Feb 22, 2011 | 16.16 |
| Feb 18, 2011 | 16.47 |
| Feb 17, 2011 | 16.43 |
| Feb 16, 2011 | 16.38 |
| Feb 15, 2011 | 16.33 |
| Feb 14, 2011 | 16.37 |
| Feb 11, 2011 | 16.33 |
| Feb 10, 2011 | 16.21 |
| Feb 9, 2011 | 16.26 |
| Feb 8, 2011 | 16.21 |
| Feb 7, 2011 | 16.08 |
| Feb 4, 2011 | 16.48 |
| Feb 3, 2011 | 16.76 |
| Feb 2, 2011 | 16.68 |
| Feb 1, 2011 | 16.66 |
| Jan 31, 2011 | 16.54 |
| Jan 28, 2011 | 16.63 |
| Jan 27, 2011 | 17.05 |
| Jan 26, 2011 | 17.16 |
| Jan 25, 2011 | 17.17 |
| Jan 24, 2011 | 17.24 |
| Jan 21, 2011 | 17.22 |
| Jan 20, 2011 | 17.29 |
| Jan 19, 2011 | 17.46 |
| Jan 18, 2011 | 17.78 |
| Jan 14, 2011 | 17.57 |
| Jan 13, 2011 | 17.41 |
| Jan 12, 2011 | 17.07 |
| Jan 11, 2011 | 17.37 |
| Jan 10, 2011 | 17.34 |
| Jan 7, 2011 | 17.32 |
| Jan 6, 2011 | 17.95 |
| Jan 5, 2011 | 18.08 |
| Jan 4, 2011 | 17.92 |
| Jan 3, 2011 | 18.15 |
| Dec 31, 2010 | 17.92 |
| Dec 30, 2010 | 18.03 |
| Dec 29, 2010 | 18.17 |
| Dec 28, 2010 | 18.13 |
| Dec 27, 2010 | 18.07 |
| Dec 23, 2010 | 18.03 |
| Dec 22, 2010 | 18.08 |
| Dec 21, 2010 | 18.02 |
| Dec 20, 2010 | 17.88 |
| Dec 17, 2010 | 17.68 |
| Dec 16, 2010 | 17.64 |
| Dec 15, 2010 | 17.43 |
| Dec 14, 2010 | 17.51 |
| Dec 13, 2010 | 17.41 |
| Dec 10, 2010 | 17.46 |
| Dec 9, 2010 | 17.24 |
| Dec 8, 2010 | 17.23 |
| Dec 7, 2010 | 17.29 |
| Dec 6, 2010 | 17.18 |
| Dec 3, 2010 | 17.20 |
| Dec 2, 2010 | 17.12 |
| Dec 1, 2010 | 17.00 |
| Nov 30, 2010 | 16.46 |
| Nov 29, 2010 | 16.57 |
| Nov 26, 2010 | 16.57 |
| Nov 24, 2010 | 16.61 |
| Nov 23, 2010 | 16.30 |
| Nov 22, 2010 | 16.32 |
| Nov 19, 2010 | 16.26 |
| Nov 18, 2010 | 16.30 |
| Nov 17, 2010 | 16.00 |
| Nov 16, 2010 | 15.98 |
| Nov 15, 2010 | 16.29 |
| Nov 12, 2010 | 16.17 |
| Nov 11, 2010 | 16.34 |
| Nov 10, 2010 | 16.43 |
| Nov 9, 2010 | 16.26 |
| Nov 8, 2010 | 16.45 |
| Nov 5, 2010 | 16.56 |
| Nov 4, 2010 | 16.65 |
| Nov 3, 2010 | 16.17 |
| Nov 2, 2010 | 16.16 |
| Nov 1, 2010 | 15.71 |
| Oct 29, 2010 | 15.65 |
| Oct 28, 2010 | 15.49 |
| Oct 27, 2010 | 15.47 |
| Oct 26, 2010 | 15.56 |
| Oct 25, 2010 | 15.58 |
| Oct 22, 2010 | 15.55 |
| Oct 21, 2010 | 15.53 |
| Oct 20, 2010 | 15.53 |
| Oct 19, 2010 | 15.15 |
| Oct 18, 2010 | 15.45 |
| Oct 15, 2010 | 15.18 |
| Oct 14, 2010 | 15.45 |
| Oct 13, 2010 | 15.43 |
| Oct 12, 2010 | 15.13 |
| Oct 11, 2010 | 15.13 |
| Oct 8, 2010 | 15.23 |
| Oct 7, 2010 | 15.06 |
| Oct 6, 2010 | 15.10 |
| Oct 5, 2010 | 15.09 |
| Oct 4, 2010 | 14.67 |
| Oct 1, 2010 | 15.00 |
| Sep 30, 2010 | 14.76 |
| Sep 29, 2010 | 14.95 |
| Sep 28, 2010 | 14.97 |
| Sep 27, 2010 | 14.82 |
| Sep 24, 2010 | 14.91 |
| Sep 23, 2010 | 14.48 |
| Sep 22, 2010 | 14.63 |
| Sep 21, 2010 | 14.78 |
| Sep 20, 2010 | 14.82 |
| Sep 17, 2010 | 14.50 |
| Sep 16, 2010 | 14.44 |
| Sep 15, 2010 | 14.55 |
| Sep 14, 2010 | 14.46 |
| Sep 13, 2010 | 14.41 |
| Sep 10, 2010 | 14.02 |
| Sep 9, 2010 | 13.99 |
| Sep 8, 2010 | 14.03 |
| Sep 7, 2010 | 13.93 |
| Sep 3, 2010 | 14.07 |
| Sep 2, 2010 | 13.83 |
| Sep 1, 2010 | 13.85 |
| Aug 31, 2010 | 13.55 |
| Aug 30, 2010 | 13.29 |
| Aug 27, 2010 | 13.53 |
| Aug 26, 2010 | 13.23 |
| Aug 25, 2010 | 13.29 |
| Aug 24, 2010 | 13.15 |
| Aug 23, 2010 | 13.38 |
| Aug 20, 2010 | 13.44 |
| Aug 19, 2010 | 13.46 |
| Aug 18, 2010 | 13.86 |
| Aug 17, 2010 | 13.83 |
| Aug 16, 2010 | 13.52 |
| Aug 13, 2010 | 13.45 |
| Aug 12, 2010 | 13.66 |
| Aug 11, 2010 | 13.73 |
| Aug 10, 2010 | 14.21 |
| Aug 9, 2010 | 14.35 |
| Aug 6, 2010 | 14.17 |
| Aug 5, 2010 | 14.38 |
| Aug 4, 2010 | 14.54 |
| Aug 3, 2010 | 14.50 |
| Aug 2, 2010 | 14.67 |
| Jul 30, 2010 | 14.41 |
| Jul 29, 2010 | 14.47 |
| Jul 28, 2010 | 14.41 |
| Jul 27, 2010 | 14.61 |
| Jul 26, 2010 | 14.74 |
| Jul 23, 2010 | 14.50 |
| Jul 22, 2010 | 13.57 |
| Jul 21, 2010 | 13.10 |
| Jul 20, 2010 | 13.32 |
| Jul 19, 2010 | 12.97 |
| Jul 16, 2010 | 12.87 |
| Jul 15, 2010 | 13.34 |
| Jul 14, 2010 | 13.41 |
| Jul 13, 2010 | 13.42 |
| Jul 12, 2010 | 13.04 |
| Jul 9, 2010 | 13.22 |
| Jul 8, 2010 | 13.11 |
| Jul 7, 2010 | 12.90 |
| Jul 6, 2010 | 12.59 |
| Jul 2, 2010 | 12.66 |
| Jul 1, 2010 | 12.68 |
| Jun 30, 2010 | 12.66 |
| Jun 29, 2010 | 18.29 |
| Jun 28, 2010 | 18.94 |
| Jun 25, 2010 | 18.95 |
| Jun 24, 2010 | 18.69 |
| Jun 23, 2010 | 18.93 |
| Jun 22, 2010 | 19.18 |
| Jun 21, 2010 | 19.29 |
| Jun 18, 2010 | 19.61 |
| Jun 17, 2010 | 19.52 |
| Jun 16, 2010 | 19.46 |
| Jun 15, 2010 | 19.38 |
| Jun 14, 2010 | 19.01 |
| Jun 11, 2010 | 19.00 |
| Jun 10, 2010 | 18.92 |
| Jun 9, 2010 | 18.45 |
| Jun 8, 2010 | 18.45 |
| Jun 7, 2010 | 18.49 |
| Jun 4, 2010 | 18.59 |
| Jun 3, 2010 | 19.18 |
| Jun 2, 2010 | 19.19 |
| Jun 1, 2010 | 18.81 |
| May 28, 2010 | 19.18 |
| May 27, 2010 | 19.46 |
| May 26, 2010 | 18.62 |
| May 25, 2010 | 18.71 |
| May 24, 2010 | 18.77 |
| May 21, 2010 | 18.75 |
| May 20, 2010 | 18.83 |
| May 19, 2010 | 19.52 |
| May 18, 2010 | 19.87 |
| May 17, 2010 | 20.07 |
| May 14, 2010 | 20.07 |
| May 13, 2010 | 20.24 |
| May 12, 2010 | 20.30 |
| May 11, 2010 | 20.07 |
| May 10, 2010 | 20.19 |
| May 7, 2010 | 19.67 |
| May 6, 2010 | 20.39 |
| May 5, 2010 | 21.00 |
| May 4, 2010 | 21.29 |
| May 3, 2010 | 22.39 |
| Apr 30, 2010 | 21.86 |
| Apr 29, 2010 | 22.31 |
| Apr 28, 2010 | 22.04 |
| Apr 27, 2010 | 21.88 |
| Apr 26, 2010 | 22.24 |
| Apr 23, 2010 | 22.28 |
| Apr 22, 2010 | 21.96 |
| Apr 21, 2010 | 21.60 |
| Apr 20, 2010 | 21.56 |
| Apr 19, 2010 | 21.96 |
| Apr 16, 2010 | 21.23 |
| Apr 15, 2010 | 21.39 |
| Apr 14, 2010 | 21.20 |
| Apr 13, 2010 | 20.79 |
| Apr 12, 2010 | 20.59 |
| Apr 9, 2010 | 20.61 |
| Apr 8, 2010 | 20.58 |
| Apr 7, 2010 | 20.79 |
| Apr 6, 2010 | 20.66 |
| Apr 5, 2010 | 20.51 |
| Apr 1, 2010 | 20.31 |
| Mar 31, 2010 | 20.14 |
| Mar 30, 2010 | 61.33 |
| Mar 29, 2010 | 61.31 |
| Mar 26, 2010 | 60.44 |
| Mar 25, 2010 | 60.44 |
| Mar 24, 2010 | 60.08 |
| Mar 23, 2010 | 60.80 |
| Mar 22, 2010 | 60.59 |
| Mar 19, 2010 | 60.44 |
| Mar 18, 2010 | 61.45 |
| Mar 17, 2010 | 61.43 |
| Mar 16, 2010 | 61.20 |
| Mar 15, 2010 | 61.03 |
| Mar 12, 2010 | 60.99 |
| Mar 11, 2010 | 60.67 |
| Mar 10, 2010 | 60.44 |
| Mar 9, 2010 | 60.25 |
| Mar 8, 2010 | 60.11 |
| Mar 5, 2010 | 60.29 |
| Mar 4, 2010 | 59.01 |
| Mar 3, 2010 | 58.63 |
| Mar 2, 2010 | 58.25 |
| Mar 1, 2010 | 57.37 |
| Feb 26, 2010 | 55.11 |
| Feb 25, 2010 | 55.60 |
| Feb 24, 2010 | 55.96 |
| Feb 23, 2010 | 54.99 |
| Feb 22, 2010 | 55.91 |
| Feb 19, 2010 | 55.37 |
| Feb 18, 2010 | 54.38 |
| Feb 17, 2010 | 54.27 |
| Feb 16, 2010 | 54.00 |
| Feb 12, 2010 | 53.34 |
| Feb 11, 2010 | 53.03 |
| Feb 10, 2010 | 52.59 |
| Feb 9, 2010 | 52.59 |
| Feb 8, 2010 | 52.08 |
| Feb 5, 2010 | 53.37 |
| Feb 4, 2010 | 54.21 |
| Feb 3, 2010 | 55.20 |
| Feb 2, 2010 | 55.30 |
| Feb 1, 2010 | 55.03 |
| Jan 29, 2010 | 54.12 |
| Jan 28, 2010 | 55.41 |
| Jan 27, 2010 | 56.52 |
| Jan 26, 2010 | 56.38 |
| Jan 25, 2010 | 56.29 |
| Jan 22, 2010 | 56.76 |
| Jan 21, 2010 | 57.26 |
| Jan 20, 2010 | 57.28 |
| Jan 19, 2010 | 56.97 |
| Jan 15, 2010 | 56.21 |
| Jan 14, 2010 | 57.18 |
| Jan 13, 2010 | 57.54 |
| Jan 12, 2010 | 56.99 |
| Jan 11, 2010 | 57.14 |
| Jan 8, 2010 | 57.39 |
| Jan 7, 2010 | 56.90 |
| Jan 6, 2010 | 57.14 |
| Jan 5, 2010 | 57.20 |
| Jan 4, 2010 | 57.85 |
| Dec 31, 2009 | 54.86 |
| Dec 30, 2009 | 40.41 |
| Dec 29, 2009 | 40.61 |
| Dec 28, 2009 | 40.15 |
| Dec 24, 2009 | 40.17 |
| Dec 23, 2009 | 39.82 |
| Dec 22, 2009 | 39.41 |
| Dec 21, 2009 | 39.19 |
| Dec 18, 2009 | 39.19 |
| Dec 17, 2009 | 39.09 |
| Dec 16, 2009 | 39.65 |
| Dec 15, 2009 | 39.13 |
| Dec 14, 2009 | 39.03 |
| Dec 11, 2009 | 38.64 |
| Dec 10, 2009 | 38.40 |
| Dec 9, 2009 | 38.66 |
| Dec 8, 2009 | 38.37 |
| Dec 7, 2009 | 39.06 |
| Dec 4, 2009 | 38.78 |
| Dec 3, 2009 | 38.29 |
| Dec 2, 2009 | 39.06 |
| Dec 1, 2009 | 38.51 |
| Nov 30, 2009 | 38.25 |
| Nov 27, 2009 | 38.17 |
| Nov 25, 2009 | 39.07 |
| Nov 24, 2009 | 38.87 |
| Nov 23, 2009 | 39.10 |
| Nov 20, 2009 | 38.83 |
| Nov 19, 2009 | 38.66 |
| Nov 18, 2009 | 39.74 |
| Nov 17, 2009 | 39.82 |
| Nov 16, 2009 | 39.65 |
| Nov 13, 2009 | 38.86 |
| Nov 12, 2009 | 38.39 |
| Nov 11, 2009 | 39.18 |
| Nov 10, 2009 | 39.25 |
| Nov 9, 2009 | 39.50 |
| Nov 6, 2009 | 38.48 |
| Nov 5, 2009 | 38.42 |
| Nov 4, 2009 | 37.85 |
| Nov 3, 2009 | 38.49 |
| Nov 2, 2009 | 38.55 |
| Oct 30, 2009 | 38.17 |
| Oct 29, 2009 | 38.90 |
| Oct 28, 2009 | 38.48 |
| Oct 27, 2009 | 39.04 |
| Oct 26, 2009 | 39.24 |
| Oct 23, 2009 | 39.89 |
| Oct 22, 2009 | 40.34 |
| Oct 21, 2009 | 39.85 |
| Oct 20, 2009 | 40.75 |
| Oct 19, 2009 | 39.68 |
| Oct 16, 2009 | 39.74 |
| Oct 15, 2009 | 43.93 |
| Oct 14, 2009 | 43.73 |
| Oct 13, 2009 | 42.60 |
| Oct 12, 2009 | 42.57 |
| Oct 9, 2009 | 41.89 |
| Oct 8, 2009 | 41.74 |
| Oct 7, 2009 | 41.20 |
| Oct 6, 2009 | 41.20 |
| Oct 5, 2009 | 40.84 |
| Oct 2, 2009 | 40.41 |
| Oct 1, 2009 | 40.73 |
| Sep 30, 2009 | 41.95 |