Sensient Technologies (SXT) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Sensient Technologies | 4.73 Bn | 4.69 Bn | 152.69 Mn | 215.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 215.92 |
| May 29, 2026 | 219.92 |
| May 28, 2026 | 225.25 |
| May 27, 2026 | 227.53 |
| May 26, 2026 | 226.30 |
| May 22, 2026 | 221.06 |
| May 21, 2026 | 218.86 |
| May 20, 2026 | 220.44 |
| May 19, 2026 | 218.97 |
| May 18, 2026 | 219.90 |
| May 15, 2026 | 220.08 |
| May 14, 2026 | 227.78 |
| May 13, 2026 | 223.61 |
| May 12, 2026 | 223.98 |
| May 11, 2026 | 226.64 |
| May 8, 2026 | 228.32 |
| May 7, 2026 | 227.65 |
| May 6, 2026 | 230.10 |
| May 5, 2026 | 223.55 |
| May 4, 2026 | 221.12 |
| May 1, 2026 | 218.14 |
| Apr 30, 2026 | 219.52 |
| Apr 29, 2026 | 232.84 |
| Apr 28, 2026 | 237.73 |
| Apr 27, 2026 | 240.76 |
| Apr 24, 2026 | 237.89 |
| Apr 23, 2026 | 191.68 |
| Apr 22, 2026 | 184.88 |
| Apr 21, 2026 | 189.07 |
| Apr 20, 2026 | 192.84 |
| Apr 17, 2026 | 193.67 |
| Apr 16, 2026 | 184.15 |
| Apr 15, 2026 | 177.73 |
| Apr 14, 2026 | 180.30 |
| Apr 13, 2026 | 182.02 |
| Apr 10, 2026 | 179.95 |
| Apr 9, 2026 | 179.05 |
| Apr 8, 2026 | 181.46 |
| Apr 7, 2026 | 178.04 |
| Apr 6, 2026 | 178.12 |
| Apr 2, 2026 | 178.35 |
| Apr 1, 2026 | 176.84 |
| Mar 31, 2026 | 166.97 |
| Mar 30, 2026 | 95.86 |
| Mar 27, 2026 | 95.27 |
| Mar 26, 2026 | 95.65 |
| Mar 25, 2026 | 95.42 |
| Mar 24, 2026 | 93.21 |
| Mar 23, 2026 | 93.26 |
| Mar 20, 2026 | 91.21 |
| Mar 19, 2026 | 94.55 |
| Mar 18, 2026 | 94.13 |
| Mar 17, 2026 | 98.01 |
| Mar 16, 2026 | 97.20 |
| Mar 13, 2026 | 98.01 |
| Mar 12, 2026 | 100.74 |
| Mar 11, 2026 | 100.01 |
| Mar 10, 2026 | 100.07 |
| Mar 9, 2026 | 100.40 |
| Mar 6, 2026 | 100.62 |
| Mar 5, 2026 | 102.57 |
| Mar 4, 2026 | 105.46 |
| Mar 3, 2026 | 107.23 |
| Mar 2, 2026 | 110.58 |
| Feb 27, 2026 | 111.62 |
| Feb 26, 2026 | 107.60 |
| Feb 25, 2026 | 106.40 |
| Feb 24, 2026 | 104.66 |
| Feb 23, 2026 | 101.00 |
| Feb 20, 2026 | 99.46 |
| Feb 19, 2026 | 99.71 |
| Feb 18, 2026 | 100.73 |
| Feb 17, 2026 | 101.57 |
| Feb 13, 2026 | 102.28 |
| Feb 12, 2026 | 107.67 |
| Feb 11, 2026 | 112.50 |
| Feb 10, 2026 | 112.19 |
| Feb 9, 2026 | 110.08 |
| Feb 6, 2026 | 107.17 |
| Feb 5, 2026 | 105.70 |
| Feb 4, 2026 | 103.49 |
| Feb 3, 2026 | 102.34 |
| Feb 2, 2026 | 104.42 |
| Jan 30, 2026 | 103.92 |
| Jan 29, 2026 | 105.10 |
| Jan 28, 2026 | 104.51 |
| Jan 27, 2026 | 103.97 |
| Jan 26, 2026 | 105.42 |
| Jan 23, 2026 | 105.57 |
| Jan 22, 2026 | 108.07 |
| Jan 21, 2026 | 107.39 |
| Jan 20, 2026 | 104.63 |
| Jan 16, 2026 | 106.97 |
| Jan 15, 2026 | 106.97 |
| Jan 14, 2026 | 105.62 |
| Jan 13, 2026 | 104.81 |
| Jan 12, 2026 | 108.51 |
| Jan 9, 2026 | 107.87 |
| Jan 8, 2026 | 106.62 |
| Jan 7, 2026 | 102.93 |
| Jan 6, 2026 | 104.25 |
| Jan 5, 2026 | 104.28 |
| Jan 2, 2026 | 102.73 |
| Dec 31, 2025 | 103.29 |
| Dec 30, 2025 | 167.99 |
| Dec 29, 2025 | 169.43 |
| Dec 26, 2025 | 170.96 |
| Dec 24, 2025 | 171.09 |
| Dec 23, 2025 | 171.41 |
| Dec 22, 2025 | 172.95 |
| Dec 19, 2025 | 172.10 |
| Dec 18, 2025 | 172.79 |
| Dec 17, 2025 | 171.76 |
| Dec 16, 2025 | 166.92 |
| Dec 15, 2025 | 167.39 |
| Dec 12, 2025 | 167.05 |
| Dec 11, 2025 | 170.34 |
| Dec 10, 2025 | 168.21 |
| Dec 9, 2025 | 164.83 |
| Dec 8, 2025 | 160.13 |
| Dec 5, 2025 | 164.35 |
| Dec 4, 2025 | 167.96 |
| Dec 3, 2025 | 164.75 |
| Dec 2, 2025 | 168.65 |
| Dec 1, 2025 | 170.14 |
| Nov 28, 2025 | 173.42 |
| Nov 26, 2025 | 173.70 |
| Nov 25, 2025 | 173.08 |
| Nov 24, 2025 | 171.26 |
| Nov 21, 2025 | 168.76 |
| Nov 20, 2025 | 165.96 |
| Nov 19, 2025 | 165.55 |
| Nov 18, 2025 | 166.02 |
| Nov 17, 2025 | 164.97 |
| Nov 14, 2025 | 167.08 |
| Nov 13, 2025 | 169.43 |
| Nov 12, 2025 | 168.65 |
| Nov 11, 2025 | 168.29 |
| Nov 10, 2025 | 165.22 |
| Nov 7, 2025 | 165.73 |
| Nov 6, 2025 | 163.62 |
| Nov 5, 2025 | 170.93 |
| Nov 4, 2025 | 162.37 |
| Nov 3, 2025 | 163.49 |
| Oct 31, 2025 | 167.73 |
| Oct 30, 2025 | 159.65 |
| Oct 29, 2025 | 160.13 |
| Oct 28, 2025 | 167.99 |
| Oct 27, 2025 | 169.36 |
| Oct 24, 2025 | 172.05 |
| Oct 23, 2025 | 171.07 |
| Oct 22, 2025 | 170.23 |
| Oct 21, 2025 | 172.10 |
| Oct 20, 2025 | 172.21 |
| Oct 17, 2025 | 170.38 |
| Oct 16, 2025 | 166.44 |
| Oct 15, 2025 | 168.72 |
| Oct 14, 2025 | 169.43 |
| Oct 13, 2025 | 166.52 |
| Oct 10, 2025 | 164.81 |
| Oct 9, 2025 | 164.56 |
| Oct 8, 2025 | 166.46 |
| Oct 7, 2025 | 164.26 |
| Oct 6, 2025 | 166.59 |
| Oct 3, 2025 | 168.81 |
| Oct 2, 2025 | 163.21 |
| Oct 1, 2025 | 162.82 |
| Sep 30, 2025 | 166.94 |
| Sep 29, 2025 | 62.22 |
| Sep 26, 2025 | 63.87 |
| Sep 25, 2025 | 64.70 |
| Sep 24, 2025 | 66.32 |
| Sep 23, 2025 | 67.19 |
| Sep 22, 2025 | 67.94 |
| Sep 19, 2025 | 68.87 |
| Sep 18, 2025 | 69.00 |
| Sep 17, 2025 | 67.45 |
| Sep 16, 2025 | 67.51 |
| Sep 15, 2025 | 68.90 |
| Sep 12, 2025 | 71.19 |
| Sep 11, 2025 | 71.94 |
| Sep 10, 2025 | 71.04 |
| Sep 9, 2025 | 74.46 |
| Sep 8, 2025 | 75.74 |
| Sep 5, 2025 | 75.49 |
| Sep 4, 2025 | 75.48 |
| Sep 3, 2025 | 75.69 |
| Sep 2, 2025 | 74.90 |
| Aug 29, 2025 | 75.90 |
| Aug 28, 2025 | 76.80 |
| Aug 27, 2025 | 75.96 |
| Aug 26, 2025 | 75.46 |
| Aug 25, 2025 | 75.68 |
| Aug 22, 2025 | 76.74 |
| Aug 21, 2025 | 76.51 |
| Aug 20, 2025 | 76.02 |
| Aug 19, 2025 | 76.15 |
| Aug 18, 2025 | 77.73 |
| Aug 15, 2025 | 79.11 |
| Aug 14, 2025 | 77.30 |
| Aug 13, 2025 | 80.79 |
| Aug 12, 2025 | 79.14 |
| Aug 11, 2025 | 77.60 |
| Aug 8, 2025 | 78.02 |
| Aug 7, 2025 | 77.28 |
| Aug 6, 2025 | 76.94 |
| Aug 5, 2025 | 76.46 |
| Aug 4, 2025 | 75.86 |
| Aug 1, 2025 | 74.73 |
| Jul 31, 2025 | 75.12 |
| Jul 30, 2025 | 74.67 |
| Jul 29, 2025 | 74.52 |
| Jul 28, 2025 | 75.55 |
| Jul 25, 2025 | 75.79 |
| Jul 24, 2025 | 73.59 |
| Jul 23, 2025 | 72.42 |
| Jul 22, 2025 | 72.14 |
| Jul 21, 2025 | 72.46 |
| Jul 18, 2025 | 72.98 |
| Jul 17, 2025 | 73.27 |
| Jul 16, 2025 | 73.22 |
| Jul 15, 2025 | 72.44 |
| Jul 14, 2025 | 73.23 |
| Jul 11, 2025 | 72.67 |
| Jul 10, 2025 | 73.09 |
| Jul 9, 2025 | 72.75 |
| Jul 8, 2025 | 72.50 |
| Jul 7, 2025 | 71.74 |
| Jul 3, 2025 | 72.18 |
| Jul 2, 2025 | 70.34 |
| Jul 1, 2025 | 69.57 |
| Jun 30, 2025 | 65.91 |
| Jun 27, 2025 | 61.07 |
| Jun 26, 2025 | 60.89 |
| Jun 25, 2025 | 61.18 |
| Jun 24, 2025 | 60.71 |
| Jun 23, 2025 | 60.95 |
| Jun 20, 2025 | 59.50 |
| Jun 18, 2025 | 59.80 |
| Jun 17, 2025 | 58.68 |
| Jun 16, 2025 | 58.71 |
| Jun 13, 2025 | 58.79 |
| Jun 12, 2025 | 58.78 |
| Jun 11, 2025 | 59.02 |
| Jun 10, 2025 | 59.84 |
| Jun 9, 2025 | 60.01 |
| Jun 6, 2025 | 59.57 |
| Jun 5, 2025 | 59.59 |
| Jun 4, 2025 | 59.32 |
| Jun 3, 2025 | 58.25 |
| Jun 2, 2025 | 58.63 |
| May 30, 2025 | 58.66 |
| May 29, 2025 | 58.61 |
| May 28, 2025 | 58.56 |
| May 27, 2025 | 59.17 |
| May 23, 2025 | 58.29 |
| May 22, 2025 | 58.21 |
| May 21, 2025 | 58.47 |
| May 20, 2025 | 58.78 |
| May 19, 2025 | 58.61 |
| May 16, 2025 | 58.50 |
| May 15, 2025 | 58.66 |
| May 14, 2025 | 56.98 |
| May 13, 2025 | 57.49 |
| May 12, 2025 | 58.91 |
| May 9, 2025 | 59.35 |
| May 8, 2025 | 59.15 |
| May 7, 2025 | 58.53 |
| May 6, 2025 | 58.78 |
| May 5, 2025 | 58.09 |
| May 2, 2025 | 58.16 |
| May 1, 2025 | 57.50 |
| Apr 30, 2025 | 58.30 |
| Apr 29, 2025 | 58.54 |
| Apr 28, 2025 | 55.89 |
| Apr 25, 2025 | 56.46 |
| Apr 24, 2025 | 49.73 |
| Apr 23, 2025 | 49.12 |
| Apr 22, 2025 | 48.65 |
| Apr 21, 2025 | 46.37 |
| Apr 17, 2025 | 46.27 |
| Apr 16, 2025 | 46.00 |
| Apr 15, 2025 | 46.37 |
| Apr 14, 2025 | 46.45 |
| Apr 11, 2025 | 45.99 |
| Apr 10, 2025 | 45.12 |
| Apr 9, 2025 | 45.48 |
| Apr 8, 2025 | 42.66 |
| Apr 7, 2025 | 44.91 |
| Apr 4, 2025 | 46.33 |
| Apr 3, 2025 | 46.58 |
| Apr 2, 2025 | 46.95 |
| Apr 1, 2025 | 46.53 |
| Mar 31, 2025 | 46.19 |
| Mar 28, 2025 | 31.67 |
| Mar 27, 2025 | 31.56 |
| Mar 26, 2025 | 31.53 |
| Mar 25, 2025 | 31.55 |
| Mar 24, 2025 | 31.57 |
| Mar 21, 2025 | 31.32 |
| Mar 20, 2025 | 31.89 |
| Mar 19, 2025 | 31.79 |
| Mar 18, 2025 | 31.86 |
| Mar 17, 2025 | 31.42 |
| Mar 14, 2025 | 31.54 |
| Mar 13, 2025 | 31.24 |
| Mar 12, 2025 | 31.37 |
| Mar 11, 2025 | 31.85 |
| Mar 10, 2025 | 31.58 |
| Mar 7, 2025 | 31.41 |
| Mar 6, 2025 | 30.69 |
| Mar 5, 2025 | 30.44 |
| Mar 4, 2025 | 29.57 |
| Mar 3, 2025 | 29.57 |
| Feb 28, 2025 | 29.86 |
| Feb 27, 2025 | 29.42 |
| Feb 26, 2025 | 29.89 |
| Feb 25, 2025 | 30.23 |
| Feb 24, 2025 | 29.98 |
| Feb 21, 2025 | 29.79 |
| Feb 20, 2025 | 30.06 |
| Feb 19, 2025 | 30.16 |
| Feb 18, 2025 | 30.50 |
| Feb 14, 2025 | 30.65 |
| Feb 13, 2025 | 33.13 |
| Feb 12, 2025 | 32.36 |
| Feb 11, 2025 | 33.10 |
| Feb 10, 2025 | 32.75 |
| Feb 7, 2025 | 32.67 |
| Feb 6, 2025 | 33.31 |
| Feb 5, 2025 | 32.97 |
| Feb 4, 2025 | 32.71 |
| Feb 3, 2025 | 32.32 |
| Jan 31, 2025 | 32.49 |
| Jan 30, 2025 | 32.51 |
| Jan 29, 2025 | 32.29 |
| Jan 28, 2025 | 32.76 |
| Jan 27, 2025 | 32.79 |
| Jan 24, 2025 | 32.73 |
| Jan 23, 2025 | 32.83 |
| Jan 22, 2025 | 32.57 |
| Jan 21, 2025 | 32.41 |
| Jan 17, 2025 | 31.72 |
| Jan 16, 2025 | 31.29 |
| Jan 15, 2025 | 31.04 |
| Jan 14, 2025 | 29.93 |
| Jan 13, 2025 | 29.36 |
| Jan 10, 2025 | 28.96 |
| Jan 8, 2025 | 30.33 |
| Jan 7, 2025 | 29.86 |
| Jan 6, 2025 | 30.12 |
| Jan 3, 2025 | 30.09 |
| Jan 2, 2025 | 30.09 |
| Dec 31, 2024 | 30.66 |
| Dec 30, 2024 | 21.02 |
| Dec 27, 2024 | 21.37 |
| Dec 26, 2024 | 21.61 |
| Dec 24, 2024 | 21.74 |
| Dec 23, 2024 | 21.61 |
| Dec 20, 2024 | 21.71 |
| Dec 19, 2024 | 21.61 |
| Dec 18, 2024 | 21.85 |
| Dec 17, 2024 | 22.64 |
| Dec 16, 2024 | 22.87 |
| Dec 13, 2024 | 22.88 |
| Dec 12, 2024 | 22.91 |
| Dec 11, 2024 | 22.80 |
| Dec 10, 2024 | 22.69 |
| Dec 9, 2024 | 23.09 |
| Dec 6, 2024 | 23.12 |
| Dec 5, 2024 | 23.09 |
| Dec 4, 2024 | 23.18 |
| Dec 3, 2024 | 23.10 |
| Dec 2, 2024 | 23.23 |
| Nov 29, 2024 | 22.99 |
| Nov 27, 2024 | 22.82 |
| Nov 26, 2024 | 23.09 |
| Nov 25, 2024 | 23.45 |
| Nov 22, 2024 | 23.29 |
| Nov 21, 2024 | 22.85 |
| Nov 20, 2024 | 22.59 |
| Nov 19, 2024 | 22.63 |
| Nov 18, 2024 | 22.82 |
| Nov 15, 2024 | 22.80 |
| Nov 14, 2024 | 23.09 |
| Nov 13, 2024 | 23.44 |
| Nov 12, 2024 | 23.22 |
| Nov 11, 2024 | 23.80 |
| Nov 8, 2024 | 23.56 |
| Nov 7, 2024 | 23.90 |
| Nov 6, 2024 | 24.09 |
| Nov 5, 2024 | 22.65 |
| Nov 4, 2024 | 22.31 |
| Nov 1, 2024 | 22.39 |
| Oct 31, 2024 | 22.35 |
| Oct 30, 2024 | 22.88 |
| Oct 29, 2024 | 23.20 |
| Oct 28, 2024 | 23.45 |
| Oct 25, 2024 | 22.96 |
| Oct 24, 2024 | 22.94 |
| Oct 23, 2024 | 22.82 |
| Oct 22, 2024 | 22.81 |
| Oct 21, 2024 | 22.81 |
| Oct 18, 2024 | 23.29 |
| Oct 17, 2024 | 23.29 |
| Oct 16, 2024 | 23.36 |
| Oct 15, 2024 | 23.12 |
| Oct 14, 2024 | 23.05 |
| Oct 11, 2024 | 22.97 |
| Oct 10, 2024 | 22.72 |
| Oct 9, 2024 | 22.90 |
| Oct 8, 2024 | 22.73 |
| Oct 7, 2024 | 22.63 |
| Oct 4, 2024 | 22.94 |
| Oct 3, 2024 | 22.70 |
| Oct 2, 2024 | 23.17 |
| Oct 1, 2024 | 23.23 |
| Sep 30, 2024 | 23.75 |
| Sep 27, 2024 | 30.17 |
| Sep 26, 2024 | 30.10 |
| Sep 25, 2024 | 29.56 |
| Sep 24, 2024 | 29.79 |
| Sep 23, 2024 | 29.55 |
| Sep 20, 2024 | 29.34 |
| Sep 19, 2024 | 29.94 |
| Sep 18, 2024 | 29.01 |
| Sep 17, 2024 | 29.02 |
| Sep 16, 2024 | 28.48 |
| Sep 13, 2024 | 28.59 |
| Sep 12, 2024 | 27.95 |
| Sep 11, 2024 | 27.88 |
| Sep 10, 2024 | 28.09 |
| Sep 9, 2024 | 27.92 |
| Sep 6, 2024 | 28.05 |
| Sep 5, 2024 | 28.48 |
| Sep 4, 2024 | 28.60 |
| Sep 3, 2024 | 28.60 |
| Aug 30, 2024 | 29.47 |
| Aug 29, 2024 | 28.99 |
| Aug 28, 2024 | 28.84 |
| Aug 27, 2024 | 28.60 |
| Aug 26, 2024 | 28.47 |
| Aug 23, 2024 | 28.56 |
| Aug 22, 2024 | 28.06 |
| Aug 21, 2024 | 28.13 |
| Aug 20, 2024 | 27.50 |
| Aug 19, 2024 | 27.92 |
| Aug 16, 2024 | 27.66 |
| Aug 15, 2024 | 27.60 |
| Aug 14, 2024 | 26.97 |
| Aug 13, 2024 | 27.01 |
| Aug 12, 2024 | 26.90 |
| Aug 9, 2024 | 27.11 |
| Aug 8, 2024 | 27.09 |
| Aug 7, 2024 | 26.60 |
| Aug 6, 2024 | 27.25 |
| Aug 5, 2024 | 26.90 |
| Aug 2, 2024 | 27.89 |
| Aug 1, 2024 | 28.77 |
| Jul 31, 2024 | 29.54 |
| Jul 30, 2024 | 29.41 |
| Jul 29, 2024 | 29.64 |
| Jul 26, 2024 | 29.01 |
| Jul 25, 2024 | 30.50 |
| Jul 24, 2024 | 30.61 |
| Jul 23, 2024 | 30.92 |
| Jul 22, 2024 | 30.58 |
| Jul 19, 2024 | 30.00 |
| Jul 18, 2024 | 30.25 |
| Jul 17, 2024 | 30.37 |
| Jul 16, 2024 | 30.50 |
| Jul 15, 2024 | 30.02 |
| Jul 12, 2024 | 29.65 |
| Jul 11, 2024 | 29.45 |
| Jul 10, 2024 | 28.59 |
| Jul 9, 2024 | 27.99 |
| Jul 8, 2024 | 28.15 |
| Jul 5, 2024 | 28.02 |
| Jul 3, 2024 | 27.99 |
| Jul 2, 2024 | 27.80 |
| Jul 1, 2024 | 27.88 |
| Jun 28, 2024 | 28.08 |
| Jun 27, 2024 | 28.11 |
| Jun 26, 2024 | 27.79 |
| Jun 25, 2024 | 27.74 |
| Jun 24, 2024 | 28.21 |
| Jun 21, 2024 | 28.19 |
| Jun 20, 2024 | 28.23 |
| Jun 18, 2024 | 28.52 |
| Jun 17, 2024 | 28.69 |
| Jun 14, 2024 | 28.54 |
| Jun 13, 2024 | 28.98 |
| Jun 12, 2024 | 29.21 |
| Jun 11, 2024 | 29.01 |
| Jun 10, 2024 | 28.64 |
| Jun 7, 2024 | 28.80 |
| Jun 6, 2024 | 29.16 |
| Jun 5, 2024 | 29.17 |
| Jun 4, 2024 | 28.65 |
| Jun 3, 2024 | 28.97 |
| May 31, 2024 | 29.39 |
| May 30, 2024 | 29.05 |
| May 29, 2024 | 28.10 |
| May 28, 2024 | 28.35 |
| May 24, 2024 | 28.56 |
| May 23, 2024 | 28.21 |
| May 22, 2024 | 28.43 |
| May 21, 2024 | 28.76 |
| May 20, 2024 | 28.63 |
| May 17, 2024 | 28.75 |
| May 16, 2024 | 28.57 |
| May 15, 2024 | 28.48 |
| May 14, 2024 | 28.42 |
| May 13, 2024 | 28.61 |
| May 10, 2024 | 28.91 |
| May 9, 2024 | 28.84 |
| May 8, 2024 | 28.81 |
| May 7, 2024 | 28.62 |
| May 6, 2024 | 28.38 |
| May 3, 2024 | 28.00 |
| May 2, 2024 | 28.19 |
| May 1, 2024 | 27.87 |
| Apr 30, 2024 | 27.71 |
| Apr 29, 2024 | 27.51 |
| Apr 26, 2024 | 26.63 |
| Apr 25, 2024 | 26.35 |
| Apr 24, 2024 | 26.50 |
| Apr 23, 2024 | 26.45 |
| Apr 22, 2024 | 26.10 |
| Apr 19, 2024 | 26.17 |
| Apr 18, 2024 | 25.82 |
| Apr 17, 2024 | 25.67 |
| Apr 16, 2024 | 25.84 |
| Apr 15, 2024 | 26.14 |
| Apr 12, 2024 | 25.86 |
| Apr 11, 2024 | 26.33 |
| Apr 10, 2024 | 26.07 |
| Apr 9, 2024 | 27.16 |
| Apr 8, 2024 | 26.43 |
| Apr 5, 2024 | 25.47 |
| Apr 4, 2024 | 25.54 |
| Apr 3, 2024 | 25.98 |
| Apr 2, 2024 | 25.54 |
| Apr 1, 2024 | 26.00 |
| Mar 28, 2024 | 35.54 |
| Mar 27, 2024 | 35.39 |
| Mar 26, 2024 | 34.68 |
| Mar 25, 2024 | 34.73 |
| Mar 22, 2024 | 34.85 |
| Mar 21, 2024 | 35.85 |
| Mar 20, 2024 | 35.74 |
| Mar 19, 2024 | 35.04 |
| Mar 18, 2024 | 34.92 |
| Mar 15, 2024 | 35.39 |
| Mar 14, 2024 | 34.87 |
| Mar 13, 2024 | 35.94 |
| Mar 12, 2024 | 35.56 |
| Mar 11, 2024 | 35.51 |
| Mar 8, 2024 | 35.27 |
| Mar 7, 2024 | 34.86 |
| Mar 6, 2024 | 33.99 |
| Mar 5, 2024 | 34.02 |
| Mar 4, 2024 | 34.31 |
| Mar 1, 2024 | 34.25 |
| Feb 29, 2024 | 34.35 |
| Feb 28, 2024 | 33.10 |
| Feb 27, 2024 | 33.41 |
| Feb 26, 2024 | 33.71 |
| Feb 23, 2024 | 34.77 |
| Feb 22, 2024 | 34.22 |
| Feb 21, 2024 | 33.95 |
| Feb 20, 2024 | 33.50 |
| Feb 16, 2024 | 33.64 |
| Feb 15, 2024 | 33.26 |
| Feb 14, 2024 | 31.91 |
| Feb 13, 2024 | 31.42 |
| Feb 12, 2024 | 31.94 |
| Feb 9, 2024 | 31.02 |
| Feb 8, 2024 | 32.22 |
| Feb 7, 2024 | 32.39 |
| Feb 6, 2024 | 31.89 |
| Feb 5, 2024 | 31.31 |
| Feb 2, 2024 | 32.34 |
| Feb 1, 2024 | 32.28 |
| Jan 31, 2024 | 31.86 |
| Jan 30, 2024 | 32.46 |
| Jan 29, 2024 | 32.40 |
| Jan 26, 2024 | 32.25 |
| Jan 25, 2024 | 31.81 |
| Jan 24, 2024 | 31.23 |
| Jan 23, 2024 | 31.88 |
| Jan 22, 2024 | 32.01 |
| Jan 19, 2024 | 31.39 |
| Jan 18, 2024 | 31.09 |
| Jan 17, 2024 | 31.06 |
| Jan 16, 2024 | 31.61 |
| Jan 12, 2024 | 32.25 |
| Jan 11, 2024 | 31.98 |
| Jan 10, 2024 | 32.36 |
| Jan 9, 2024 | 32.35 |
| Jan 8, 2024 | 32.81 |
| Jan 5, 2024 | 32.38 |
| Jan 4, 2024 | 32.81 |
| Jan 3, 2024 | 32.96 |
| Jan 2, 2024 | 33.82 |
| Dec 29, 2023 | 320.43 |
| Dec 28, 2023 | 323.93 |
| Dec 27, 2023 | 321.84 |
| Dec 26, 2023 | 323.15 |
| Dec 22, 2023 | 321.79 |
| Dec 21, 2023 | 320.38 |
| Dec 20, 2023 | 318.05 |
| Dec 19, 2023 | 323.78 |
| Dec 18, 2023 | 315.57 |
| Dec 15, 2023 | 318.58 |
| Dec 14, 2023 | 315.87 |
| Dec 13, 2023 | 308.34 |
| Dec 12, 2023 | 298.68 |
| Dec 11, 2023 | 297.76 |
| Dec 8, 2023 | 297.95 |
| Dec 7, 2023 | 299.41 |
| Dec 6, 2023 | 295.14 |
| Dec 5, 2023 | 292.03 |
| Dec 4, 2023 | 290.57 |
| Dec 1, 2023 | 289.94 |
| Nov 30, 2023 | 281.30 |
| Nov 29, 2023 | 283.68 |
| Nov 28, 2023 | 282.37 |
| Nov 27, 2023 | 282.61 |
| Nov 24, 2023 | 285.62 |
| Nov 22, 2023 | 283.00 |
| Nov 21, 2023 | 278.53 |
| Nov 20, 2023 | 282.76 |
| Nov 17, 2023 | 294.89 |
| Nov 16, 2023 | 298.39 |
| Nov 15, 2023 | 297.42 |
| Nov 14, 2023 | 298.00 |
| Nov 13, 2023 | 279.07 |
| Nov 10, 2023 | 279.50 |
| Nov 9, 2023 | 278.24 |
| Nov 8, 2023 | 278.63 |
| Nov 7, 2023 | 280.72 |
| Nov 6, 2023 | 281.40 |
| Nov 3, 2023 | 284.89 |
| Nov 2, 2023 | 278.29 |
| Nov 1, 2023 | 272.03 |
| Oct 31, 2023 | 273.92 |
| Oct 30, 2023 | 267.70 |
| Oct 27, 2023 | 271.30 |
| Oct 26, 2023 | 273.38 |
| Oct 25, 2023 | 269.40 |
| Oct 24, 2023 | 271.64 |
| Oct 23, 2023 | 275.52 |
| Oct 20, 2023 | 279.55 |
| Oct 19, 2023 | 272.80 |
| Oct 18, 2023 | 272.71 |
| Oct 17, 2023 | 282.37 |
| Oct 16, 2023 | 259.26 |
| Oct 13, 2023 | 257.99 |
| Oct 12, 2023 | 258.63 |
| Oct 11, 2023 | 264.60 |
| Oct 10, 2023 | 273.19 |
| Oct 9, 2023 | 270.57 |
| Oct 6, 2023 | 273.92 |
| Oct 5, 2023 | 273.87 |
| Oct 4, 2023 | 274.21 |
| Oct 3, 2023 | 273.68 |
| Oct 2, 2023 | 274.65 |
| Sep 29, 2023 | -48.20 |
| Sep 28, 2023 | -48.87 |
| Sep 27, 2023 | -48.98 |
| Sep 26, 2023 | -48.47 |
| Sep 25, 2023 | -49.81 |
| Sep 22, 2023 | -49.90 |
| Sep 21, 2023 | -50.17 |
| Sep 20, 2023 | -50.79 |
| Sep 19, 2023 | -50.69 |
| Sep 18, 2023 | -51.14 |
| Sep 15, 2023 | -52.57 |
| Sep 14, 2023 | -52.33 |
| Sep 13, 2023 | -51.11 |
| Sep 12, 2023 | -51.29 |
| Sep 11, 2023 | -52.27 |
| Sep 8, 2023 | -52.65 |
| Sep 7, 2023 | -53.02 |
| Sep 6, 2023 | -53.42 |
| Sep 5, 2023 | -53.27 |
| Sep 1, 2023 | -51.11 |
| Aug 31, 2023 | -50.78 |
| Aug 30, 2023 | -50.83 |
| Aug 29, 2023 | -50.10 |
| Aug 28, 2023 | -50.00 |
| Aug 25, 2023 | -49.52 |
| Aug 24, 2023 | -49.00 |
| Aug 23, 2023 | -49.14 |
| Aug 22, 2023 | -48.48 |
| Aug 21, 2023 | -47.88 |
| Aug 18, 2023 | -48.26 |
| Aug 17, 2023 | -48.13 |
| Aug 16, 2023 | -47.79 |
| Aug 15, 2023 | -47.74 |
| Aug 14, 2023 | -48.09 |
| Aug 11, 2023 | -48.53 |
| Aug 10, 2023 | -48.99 |
| Aug 9, 2023 | -48.89 |
| Aug 8, 2023 | -49.85 |
| Aug 7, 2023 | -50.82 |
| Aug 4, 2023 | -50.72 |
| Aug 3, 2023 | -51.19 |
| Aug 2, 2023 | -52.71 |
| Aug 1, 2023 | -52.49 |
| Jul 31, 2023 | -52.78 |
| Jul 28, 2023 | -53.36 |
| Jul 27, 2023 | -53.93 |
| Jul 26, 2023 | -54.28 |
| Jul 25, 2023 | -53.79 |
| Jul 24, 2023 | -52.98 |
| Jul 21, 2023 | -53.89 |
| Jul 20, 2023 | -57.17 |
| Jul 19, 2023 | -57.50 |
| Jul 18, 2023 | -56.44 |
| Jul 17, 2023 | -55.96 |
| Jul 14, 2023 | -56.74 |
| Jul 13, 2023 | -56.58 |
| Jul 12, 2023 | -57.15 |
| Jul 11, 2023 | -56.49 |
| Jul 10, 2023 | -56.47 |
| Jul 7, 2023 | -56.21 |
| Jul 6, 2023 | -55.91 |
| Jul 5, 2023 | -57.31 |
| Jul 3, 2023 | -58.60 |
| Jun 30, 2023 | -58.62 |
| Jun 29, 2023 | -37.74 |
| Jun 28, 2023 | -37.01 |
| Jun 27, 2023 | -37.17 |
| Jun 26, 2023 | -37.53 |
| Jun 23, 2023 | -36.98 |
| Jun 22, 2023 | -37.98 |
| Jun 21, 2023 | -38.49 |
| Jun 20, 2023 | -38.85 |
| Jun 16, 2023 | -39.65 |
| Jun 15, 2023 | -40.05 |
| Jun 14, 2023 | -39.67 |
| Jun 13, 2023 | -40.24 |
| Jun 12, 2023 | -40.05 |
| Jun 9, 2023 | -40.17 |
| Jun 8, 2023 | -41.31 |
| Jun 7, 2023 | -41.58 |
| Jun 6, 2023 | -40.84 |
| Jun 5, 2023 | -39.63 |
| Jun 2, 2023 | -40.99 |
| Jun 1, 2023 | -38.81 |
| May 31, 2023 | -38.29 |
| May 30, 2023 | -38.79 |
| May 26, 2023 | -38.56 |
| May 25, 2023 | -38.28 |
| May 24, 2023 | -38.45 |
| May 23, 2023 | -39.02 |
| May 22, 2023 | -39.49 |
| May 19, 2023 | -39.40 |
| May 18, 2023 | -39.57 |
| May 17, 2023 | -39.27 |
| May 16, 2023 | -38.88 |
| May 15, 2023 | -39.51 |
| May 12, 2023 | -39.14 |
| May 11, 2023 | -39.62 |
| May 10, 2023 | -39.50 |
| May 9, 2023 | -39.76 |
| May 8, 2023 | -40.32 |
| May 5, 2023 | -40.30 |
| May 4, 2023 | -39.88 |
| May 3, 2023 | -40.13 |
| May 2, 2023 | -40.16 |
| May 1, 2023 | -40.29 |
| Apr 28, 2023 | -39.58 |
| Apr 27, 2023 | -39.18 |
| Apr 26, 2023 | -38.13 |
| Apr 25, 2023 | -38.89 |
| Apr 24, 2023 | -39.37 |
| Apr 21, 2023 | -39.76 |
| Apr 20, 2023 | -39.83 |
| Apr 19, 2023 | -40.02 |
| Apr 18, 2023 | -39.68 |
| Apr 17, 2023 | -40.21 |
| Apr 14, 2023 | -40.04 |
| Apr 13, 2023 | -40.58 |
| Apr 12, 2023 | -40.37 |
| Apr 11, 2023 | -40.99 |
| Apr 10, 2023 | -40.61 |
| Apr 6, 2023 | -40.11 |
| Apr 5, 2023 | -39.69 |
| Apr 4, 2023 | -39.81 |
| Apr 3, 2023 | -40.21 |
| Mar 31, 2023 | -40.70 |
| Mar 30, 2023 | -46.35 |
| Mar 29, 2023 | -46.48 |
| Mar 28, 2023 | -46.29 |
| Mar 27, 2023 | -46.22 |
| Mar 24, 2023 | -45.80 |
| Mar 23, 2023 | -44.42 |
| Mar 22, 2023 | -44.08 |
| Mar 21, 2023 | -44.76 |
| Mar 20, 2023 | -44.49 |
| Mar 17, 2023 | -43.82 |
| Mar 16, 2023 | -44.39 |
| Mar 15, 2023 | -44.20 |
| Mar 14, 2023 | -44.31 |
| Mar 13, 2023 | -43.23 |
| Mar 10, 2023 | -43.67 |
| Mar 9, 2023 | -44.68 |
| Mar 8, 2023 | -45.47 |
| Mar 7, 2023 | -45.53 |
| Mar 6, 2023 | -45.97 |
| Mar 3, 2023 | -47.42 |
| Mar 2, 2023 | -47.15 |
| Mar 1, 2023 | -46.71 |
| Feb 28, 2023 | -46.96 |
| Feb 27, 2023 | -46.95 |
| Feb 24, 2023 | -46.58 |
| Feb 23, 2023 | -46.62 |
| Feb 22, 2023 | -46.56 |
| Feb 21, 2023 | -46.43 |
| Feb 17, 2023 | -48.26 |
| Feb 16, 2023 | -48.64 |
| Feb 15, 2023 | -49.26 |
| Feb 14, 2023 | -48.69 |
| Feb 13, 2023 | -47.86 |
| Feb 10, 2023 | -46.15 |
| Feb 9, 2023 | -45.15 |
| Feb 8, 2023 | -47.15 |
| Feb 7, 2023 | -48.15 |
| Feb 6, 2023 | -48.27 |
| Feb 3, 2023 | -48.88 |
| Feb 2, 2023 | -49.11 |
| Feb 1, 2023 | -47.95 |
| Jan 31, 2023 | -47.14 |
| Jan 30, 2023 | -45.74 |
| Jan 27, 2023 | -45.18 |
| Jan 26, 2023 | -45.56 |
| Jan 25, 2023 | -45.64 |
| Jan 24, 2023 | -45.39 |
| Jan 23, 2023 | -46.81 |
| Jan 20, 2023 | -46.09 |
| Jan 19, 2023 | -46.89 |
| Jan 18, 2023 | -47.36 |
| Jan 17, 2023 | -48.30 |
| Jan 13, 2023 | -48.58 |
| Jan 12, 2023 | -48.76 |
| Jan 11, 2023 | -47.73 |
| Jan 10, 2023 | -46.79 |
| Jan 9, 2023 | -46.14 |
| Jan 6, 2023 | -46.27 |
| Jan 5, 2023 | -44.71 |
| Jan 4, 2023 | -45.54 |
| Jan 3, 2023 | -45.26 |
| Dec 30, 2022 | -98.82 |
| Dec 29, 2022 | -100.14 |
| Dec 28, 2022 | -97.99 |
| Dec 27, 2022 | -99.17 |
| Dec 23, 2022 | -98.83 |
| Dec 22, 2022 | -97.98 |
| Dec 21, 2022 | -98.89 |
| Dec 20, 2022 | -97.48 |
| Dec 19, 2022 | -97.06 |
| Dec 16, 2022 | -98.43 |
| Dec 15, 2022 | -98.17 |
| Dec 14, 2022 | -100.28 |
| Dec 13, 2022 | -101.33 |
| Dec 12, 2022 | -100.54 |
| Dec 9, 2022 | -99.27 |
| Dec 8, 2022 | -100.01 |
| Dec 7, 2022 | -99.44 |
| Dec 6, 2022 | -99.62 |
| Dec 5, 2022 | -101.18 |
| Dec 2, 2022 | -102.52 |
| Dec 1, 2022 | -100.95 |
| Nov 30, 2022 | -101.25 |
| Nov 29, 2022 | -99.62 |
| Nov 28, 2022 | -99.96 |
| Nov 25, 2022 | -100.61 |
| Nov 23, 2022 | -100.60 |
| Nov 22, 2022 | -99.72 |
| Nov 21, 2022 | -98.69 |
| Nov 18, 2022 | -98.56 |
| Nov 17, 2022 | -97.86 |
| Nov 16, 2022 | -96.91 |
| Nov 15, 2022 | -97.80 |
| Nov 14, 2022 | -96.80 |
| Nov 11, 2022 | -98.16 |
| Nov 10, 2022 | -98.20 |
| Nov 9, 2022 | -91.81 |
| Nov 8, 2022 | -93.75 |
| Nov 7, 2022 | -93.83 |
| Nov 4, 2022 | -92.64 |
| Nov 3, 2022 | -91.10 |
| Nov 2, 2022 | -91.34 |
| Nov 1, 2022 | -95.45 |
| Oct 31, 2022 | -96.84 |
| Oct 28, 2022 | -95.91 |
| Oct 27, 2022 | -93.93 |
| Oct 26, 2022 | -92.94 |
| Oct 25, 2022 | -92.23 |
| Oct 24, 2022 | -88.35 |
| Oct 21, 2022 | -93.43 |
| Oct 20, 2022 | -94.62 |
| Oct 19, 2022 | -96.41 |
| Oct 18, 2022 | -97.79 |
| Oct 17, 2022 | -96.38 |
| Oct 14, 2022 | -93.54 |
| Oct 13, 2022 | -95.30 |
| Oct 12, 2022 | -93.71 |
| Oct 11, 2022 | -94.51 |
| Oct 10, 2022 | -95.80 |
| Oct 7, 2022 | -93.47 |
| Oct 6, 2022 | -95.95 |
| Oct 5, 2022 | -97.94 |
| Oct 4, 2022 | -99.24 |
| Oct 3, 2022 | -95.72 |
| Sep 30, 2022 | -93.97 |
| Sep 29, 2022 | 264.91 |
| Sep 28, 2022 | 270.33 |
| Sep 27, 2022 | 264.49 |
| Sep 26, 2022 | 267.37 |
| Sep 23, 2022 | 269.23 |
| Sep 22, 2022 | 275.87 |
| Sep 21, 2022 | 278.68 |
| Sep 20, 2022 | 282.01 |
| Sep 19, 2022 | 287.32 |
| Sep 16, 2022 | 281.75 |
| Sep 15, 2022 | 282.01 |
| Sep 14, 2022 | 288.16 |
| Sep 13, 2022 | 291.26 |
| Sep 12, 2022 | 306.32 |
| Sep 9, 2022 | 302.41 |
| Sep 8, 2022 | 297.14 |
| Sep 7, 2022 | 298.28 |
| Sep 6, 2022 | 291.04 |
| Sep 2, 2022 | 294.41 |
| Sep 1, 2022 | 300.97 |
| Aug 31, 2022 | 302.11 |
| Aug 30, 2022 | 305.33 |
| Aug 29, 2022 | 306.66 |
| Aug 26, 2022 | 309.35 |
| Aug 25, 2022 | 321.49 |
| Aug 24, 2022 | 315.15 |
| Aug 23, 2022 | 315.99 |
| Aug 22, 2022 | 320.24 |
| Aug 19, 2022 | 327.93 |
| Aug 18, 2022 | 332.83 |
| Aug 17, 2022 | 331.61 |
| Aug 16, 2022 | 336.73 |
| Aug 15, 2022 | 337.64 |
| Aug 12, 2022 | 333.28 |
| Aug 11, 2022 | 329.60 |
| Aug 10, 2022 | 326.04 |
| Aug 9, 2022 | 312.69 |
| Aug 8, 2022 | 324.98 |
| Aug 5, 2022 | 320.84 |
| Aug 4, 2022 | 326.95 |
| Aug 3, 2022 | 323.38 |
| Aug 2, 2022 | 326.61 |
| Aug 1, 2022 | 329.49 |
| Jul 29, 2022 | 326.04 |
| Jul 28, 2022 | 327.67 |
| Jul 27, 2022 | 323.19 |
| Jul 26, 2022 | 315.12 |
| Jul 25, 2022 | 316.22 |
| Jul 22, 2022 | 318.57 |
| Jul 21, 2022 | 319.55 |
| Jul 20, 2022 | 310.34 |
| Jul 19, 2022 | 304.57 |
| Jul 18, 2022 | 300.59 |
| Jul 15, 2022 | 304.69 |
| Jul 14, 2022 | 300.71 |
| Jul 13, 2022 | 300.29 |
| Jul 12, 2022 | 302.07 |
| Jul 11, 2022 | 303.74 |
| Jul 8, 2022 | 305.11 |
| Jul 7, 2022 | 308.06 |
| Jul 6, 2022 | 307.84 |
| Jul 5, 2022 | 302.75 |
| Jul 1, 2022 | 304.99 |
| Jun 30, 2022 | 305.48 |
| Jun 29, 2022 | 59.44 |
| Jun 28, 2022 | 58.79 |
| Jun 27, 2022 | 60.62 |
| Jun 24, 2022 | 60.53 |
| Jun 23, 2022 | 57.64 |
| Jun 22, 2022 | 56.61 |
| Jun 21, 2022 | 55.35 |
| Jun 17, 2022 | 54.52 |
| Jun 16, 2022 | 55.14 |
| Jun 15, 2022 | 57.03 |
| Jun 14, 2022 | 57.46 |
| Jun 13, 2022 | 58.65 |
| Jun 10, 2022 | 60.29 |
| Jun 9, 2022 | 62.36 |
| Jun 8, 2022 | 63.42 |
| Jun 7, 2022 | 65.28 |
| Jun 6, 2022 | 65.10 |
| Jun 3, 2022 | 65.05 |
| Jun 2, 2022 | 65.47 |
| Jun 1, 2022 | 64.42 |
| May 31, 2022 | 65.27 |
| May 27, 2022 | 65.41 |
| May 26, 2022 | 64.95 |
| May 25, 2022 | 63.95 |
| May 24, 2022 | 62.57 |
| May 23, 2022 | 62.48 |
| May 20, 2022 | 62.68 |
| May 19, 2022 | 62.16 |
| May 18, 2022 | 61.71 |
| May 17, 2022 | 62.51 |
| May 16, 2022 | 61.88 |
| May 13, 2022 | 62.50 |
| May 12, 2022 | 61.29 |
| May 11, 2022 | 60.83 |
| May 10, 2022 | 62.31 |
| May 9, 2022 | 61.54 |
| May 6, 2022 | 61.35 |
| May 5, 2022 | 63.70 |
| May 4, 2022 | 65.43 |
| May 3, 2022 | 63.08 |
| May 2, 2022 | 63.84 |
| Apr 29, 2022 | 63.15 |
| Apr 28, 2022 | 63.44 |
| Apr 27, 2022 | 62.24 |
| Apr 26, 2022 | 61.20 |
| Apr 25, 2022 | 63.08 |
| Apr 22, 2022 | 62.53 |
| Apr 21, 2022 | 62.60 |
| Apr 20, 2022 | 63.47 |
| Apr 19, 2022 | 63.22 |
| Apr 18, 2022 | 61.44 |
| Apr 14, 2022 | 61.54 |
| Apr 13, 2022 | 62.35 |
| Apr 12, 2022 | 61.25 |
| Apr 11, 2022 | 61.68 |
| Apr 8, 2022 | 62.37 |
| Apr 7, 2022 | 63.12 |
| Apr 6, 2022 | 62.91 |
| Apr 5, 2022 | 62.90 |
| Apr 4, 2022 | 63.98 |
| Apr 1, 2022 | 63.99 |
| Mar 31, 2022 | 62.67 |
| Mar 30, 2022 | 42.19 |
| Mar 29, 2022 | 43.05 |
| Mar 28, 2022 | 41.24 |
| Mar 25, 2022 | 40.37 |
| Mar 24, 2022 | 40.19 |
| Mar 23, 2022 | 39.64 |
| Mar 22, 2022 | 40.20 |
| Mar 21, 2022 | 40.07 |
| Mar 18, 2022 | 40.42 |
| Mar 17, 2022 | 39.87 |
| Mar 16, 2022 | 39.91 |
| Mar 15, 2022 | 38.75 |
| Mar 14, 2022 | 38.01 |
| Mar 11, 2022 | 37.53 |
| Mar 10, 2022 | 38.12 |
| Mar 9, 2022 | 38.69 |
| Mar 8, 2022 | 37.43 |
| Mar 7, 2022 | 37.84 |
| Mar 4, 2022 | 39.56 |
| Mar 3, 2022 | 40.27 |
| Mar 2, 2022 | 39.76 |
| Mar 1, 2022 | 39.14 |
| Feb 28, 2022 | 40.93 |
| Feb 25, 2022 | 40.68 |
| Feb 24, 2022 | 39.26 |
| Feb 23, 2022 | 39.64 |
| Feb 22, 2022 | 39.98 |
| Feb 18, 2022 | 40.38 |
| Feb 17, 2022 | 40.75 |
| Feb 16, 2022 | 40.43 |
| Feb 15, 2022 | 41.41 |
| Feb 14, 2022 | 39.98 |
| Feb 11, 2022 | 40.04 |
| Feb 10, 2022 | 41.58 |
| Feb 9, 2022 | 41.99 |
| Feb 8, 2022 | 41.35 |
| Feb 7, 2022 | 40.99 |
| Feb 4, 2022 | 40.56 |
| Feb 3, 2022 | 40.95 |
| Feb 2, 2022 | 41.69 |
| Feb 1, 2022 | 41.84 |
| Jan 31, 2022 | 42.23 |
| Jan 28, 2022 | 42.15 |
| Jan 27, 2022 | 42.16 |
| Jan 26, 2022 | 42.51 |
| Jan 25, 2022 | 43.44 |
| Jan 24, 2022 | 44.15 |
| Jan 21, 2022 | 44.37 |
| Jan 20, 2022 | 44.92 |
| Jan 19, 2022 | 45.23 |
| Jan 18, 2022 | 45.23 |
| Jan 14, 2022 | 45.85 |
| Jan 13, 2022 | 46.89 |
| Jan 12, 2022 | 47.18 |
| Jan 11, 2022 | 47.63 |
| Jan 10, 2022 | 47.28 |
| Jan 7, 2022 | 47.62 |
| Jan 6, 2022 | 48.36 |
| Jan 5, 2022 | 48.50 |
| Jan 4, 2022 | 49.52 |
| Jan 3, 2022 | 49.55 |
| Dec 31, 2021 | 49.87 |
| Dec 30, 2021 | 30.80 |
| Dec 29, 2021 | 31.05 |
| Dec 28, 2021 | 31.02 |
| Dec 27, 2021 | 30.66 |
| Dec 23, 2021 | 30.05 |
| Dec 22, 2021 | 30.07 |
| Dec 21, 2021 | 30.07 |
| Dec 20, 2021 | 29.37 |
| Dec 17, 2021 | 30.06 |
| Dec 16, 2021 | 30.20 |
| Dec 15, 2021 | 30.24 |
| Dec 14, 2021 | 30.22 |
| Dec 13, 2021 | 30.31 |
| Dec 10, 2021 | 30.67 |
| Dec 9, 2021 | 30.59 |
| Dec 8, 2021 | 30.69 |
| Dec 7, 2021 | 30.41 |
| Dec 6, 2021 | 30.74 |
| Dec 3, 2021 | 29.60 |
| Dec 2, 2021 | 30.18 |
| Dec 1, 2021 | 29.83 |
| Nov 30, 2021 | 30.09 |
| Nov 29, 2021 | 30.74 |
| Nov 26, 2021 | 30.91 |
| Nov 24, 2021 | 31.70 |
| Nov 23, 2021 | 31.82 |
| Nov 22, 2021 | 31.88 |
| Nov 19, 2021 | 31.74 |
| Nov 18, 2021 | 31.63 |
| Nov 17, 2021 | 31.75 |
| Nov 16, 2021 | 32.58 |
| Nov 15, 2021 | 31.85 |
| Nov 12, 2021 | 31.46 |
| Nov 11, 2021 | 30.85 |
| Nov 10, 2021 | 30.76 |
| Nov 9, 2021 | 30.77 |
| Nov 8, 2021 | 30.72 |
| Nov 5, 2021 | 30.33 |
| Nov 4, 2021 | 29.87 |
| Nov 3, 2021 | 29.83 |
| Nov 2, 2021 | 30.00 |
| Nov 1, 2021 | 29.53 |
| Oct 29, 2021 | 29.57 |
| Oct 28, 2021 | 29.11 |
| Oct 27, 2021 | 29.29 |
| Oct 26, 2021 | 29.85 |
| Oct 25, 2021 | 29.83 |
| Oct 22, 2021 | 29.69 |
| Oct 21, 2021 | 29.86 |
| Oct 20, 2021 | 29.64 |
| Oct 19, 2021 | 29.68 |
| Oct 18, 2021 | 29.77 |
| Oct 15, 2021 | 29.76 |
| Oct 14, 2021 | 28.39 |
| Oct 13, 2021 | 27.45 |
| Oct 12, 2021 | 27.68 |
| Oct 11, 2021 | 27.56 |
| Oct 8, 2021 | 27.58 |
| Oct 7, 2021 | 28.10 |
| Oct 6, 2021 | 28.12 |
| Oct 5, 2021 | 28.40 |
| Oct 4, 2021 | 28.81 |
| Oct 1, 2021 | 29.09 |
| Sep 30, 2021 | 28.17 |
| Sep 29, 2021 | 27.16 |
| Sep 28, 2021 | 26.87 |
| Sep 27, 2021 | 27.14 |
| Sep 24, 2021 | 26.89 |
| Sep 23, 2021 | 26.96 |
| Sep 22, 2021 | 26.89 |
| Sep 21, 2021 | 26.41 |
| Sep 20, 2021 | 26.31 |
| Sep 17, 2021 | 26.76 |
| Sep 16, 2021 | 27.18 |
| Sep 15, 2021 | 27.32 |
| Sep 14, 2021 | 26.78 |
| Sep 13, 2021 | 26.45 |
| Sep 10, 2021 | 26.67 |
| Sep 9, 2021 | 26.55 |
| Sep 8, 2021 | 26.25 |
| Sep 7, 2021 | 25.76 |
| Sep 3, 2021 | 25.82 |
| Sep 2, 2021 | 25.78 |
| Sep 1, 2021 | 25.76 |
| Aug 31, 2021 | 25.43 |
| Aug 30, 2021 | 25.47 |
| Aug 27, 2021 | 25.68 |
| Aug 26, 2021 | 24.99 |
| Aug 25, 2021 | 25.36 |
| Aug 24, 2021 | 25.49 |
| Aug 23, 2021 | 25.45 |
| Aug 20, 2021 | 25.24 |
| Aug 19, 2021 | 25.02 |
| Aug 18, 2021 | 25.19 |
| Aug 17, 2021 | 25.59 |
| Aug 16, 2021 | 26.01 |
| Aug 13, 2021 | 26.02 |
| Aug 12, 2021 | 25.88 |
| Aug 11, 2021 | 25.87 |
| Aug 10, 2021 | 25.63 |
| Aug 9, 2021 | 25.37 |
| Aug 6, 2021 | 25.51 |
| Aug 5, 2021 | 25.23 |
| Aug 4, 2021 | 24.91 |
| Aug 3, 2021 | 25.49 |
| Aug 2, 2021 | 25.41 |
| Jul 30, 2021 | 25.52 |
| Jul 29, 2021 | 25.57 |
| Jul 28, 2021 | 25.18 |
| Jul 27, 2021 | 25.15 |
| Jul 26, 2021 | 25.30 |
| Jul 23, 2021 | 25.05 |
| Jul 22, 2021 | 23.86 |
| Jul 21, 2021 | 24.08 |
| Jul 20, 2021 | 23.69 |
| Jul 19, 2021 | 23.27 |
| Jul 16, 2021 | 24.08 |
| Jul 15, 2021 | 24.52 |
| Jul 14, 2021 | 24.77 |
| Jul 13, 2021 | 24.64 |
| Jul 12, 2021 | 25.32 |
| Jul 9, 2021 | 25.18 |
| Jul 8, 2021 | 25.14 |
| Jul 7, 2021 | 25.40 |
| Jul 6, 2021 | 25.21 |
| Jul 2, 2021 | 25.60 |
| Jul 1, 2021 | 25.62 |
| Jun 30, 2021 | 25.34 |
| Jun 29, 2021 | 23.72 |
| Jun 28, 2021 | 23.79 |
| Jun 25, 2021 | 23.96 |
| Jun 24, 2021 | 24.06 |
| Jun 23, 2021 | 23.84 |
| Jun 22, 2021 | 24.02 |
| Jun 21, 2021 | 24.26 |
| Jun 18, 2021 | 23.89 |
| Jun 17, 2021 | 24.17 |
| Jun 16, 2021 | 24.38 |
| Jun 15, 2021 | 24.50 |
| Jun 14, 2021 | 24.35 |
| Jun 11, 2021 | 24.43 |
| Jun 10, 2021 | 24.28 |
| Jun 9, 2021 | 24.33 |
| Jun 8, 2021 | 24.62 |
| Jun 7, 2021 | 24.45 |
| Jun 4, 2021 | 24.43 |
| Jun 3, 2021 | 24.14 |
| Jun 2, 2021 | 24.10 |
| Jun 1, 2021 | 24.14 |
| May 28, 2021 | 23.83 |
| May 27, 2021 | 23.81 |
| May 26, 2021 | 23.84 |
| May 25, 2021 | 23.71 |
| May 24, 2021 | 23.89 |
| May 21, 2021 | 23.86 |
| May 20, 2021 | 23.67 |
| May 19, 2021 | 23.51 |
| May 18, 2021 | 23.46 |
| May 17, 2021 | 23.50 |
| May 14, 2021 | 23.54 |
| May 13, 2021 | 23.33 |
| May 12, 2021 | 22.76 |
| May 11, 2021 | 23.56 |
| May 10, 2021 | 23.28 |
| May 7, 2021 | 23.31 |
| May 6, 2021 | 23.19 |
| May 5, 2021 | 22.99 |
| May 4, 2021 | 22.89 |
| May 3, 2021 | 22.81 |
| Apr 30, 2021 | 22.60 |
| Apr 29, 2021 | 22.89 |
| Apr 28, 2021 | 22.71 |
| Apr 27, 2021 | 22.83 |
| Apr 26, 2021 | 22.90 |
| Apr 23, 2021 | 23.34 |
| Apr 22, 2021 | 22.40 |
| Apr 21, 2021 | 22.12 |
| Apr 20, 2021 | 21.99 |
| Apr 19, 2021 | 22.10 |
| Apr 16, 2021 | 22.30 |
| Apr 15, 2021 | 22.18 |
| Apr 14, 2021 | 21.91 |
| Apr 13, 2021 | 21.88 |
| Apr 12, 2021 | 21.90 |
| Apr 9, 2021 | 21.83 |
| Apr 8, 2021 | 21.53 |
| Apr 7, 2021 | 21.43 |
| Apr 6, 2021 | 21.80 |
| Apr 5, 2021 | 21.77 |
| Apr 1, 2021 | 21.79 |
| Mar 31, 2021 | 21.43 |
| Mar 30, 2021 | 19.74 |
| Mar 29, 2021 | 19.62 |
| Mar 26, 2021 | 19.84 |
| Mar 25, 2021 | 19.44 |
| Mar 24, 2021 | 19.23 |
| Mar 23, 2021 | 19.23 |
| Mar 22, 2021 | 19.81 |
| Mar 19, 2021 | 19.80 |
| Mar 18, 2021 | 20.24 |
| Mar 17, 2021 | 20.54 |
| Mar 16, 2021 | 20.37 |
| Mar 15, 2021 | 20.19 |
| Mar 12, 2021 | 20.43 |
| Mar 11, 2021 | 20.57 |
| Mar 10, 2021 | 20.37 |
| Mar 9, 2021 | 19.70 |
| Mar 8, 2021 | 19.92 |
| Mar 5, 2021 | 19.57 |
| Mar 4, 2021 | 18.79 |
| Mar 3, 2021 | 18.95 |
| Mar 2, 2021 | 19.43 |
| Mar 1, 2021 | 19.85 |
| Feb 26, 2021 | 19.76 |
| Feb 25, 2021 | 19.85 |
| Feb 24, 2021 | 20.07 |
| Feb 23, 2021 | 19.89 |
| Feb 22, 2021 | 20.04 |
| Feb 19, 2021 | 19.89 |
| Feb 18, 2021 | 19.82 |
| Feb 17, 2021 | 19.51 |
| Feb 16, 2021 | 19.08 |
| Feb 12, 2021 | 19.97 |
| Feb 11, 2021 | 19.68 |
| Feb 10, 2021 | 19.55 |
| Feb 9, 2021 | 19.15 |
| Feb 8, 2021 | 19.06 |
| Feb 5, 2021 | 18.90 |
| Feb 4, 2021 | 19.06 |
| Feb 3, 2021 | 19.05 |
| Feb 2, 2021 | 19.07 |
| Feb 1, 2021 | 19.10 |
| Jan 29, 2021 | 17.91 |
| Jan 28, 2021 | 18.29 |
| Jan 27, 2021 | 18.37 |
| Jan 26, 2021 | 19.51 |
| Jan 25, 2021 | 19.56 |
| Jan 22, 2021 | 19.36 |
| Jan 21, 2021 | 19.21 |
| Jan 20, 2021 | 19.26 |
| Jan 19, 2021 | 19.19 |
| Jan 15, 2021 | 19.07 |
| Jan 14, 2021 | 19.19 |
| Jan 13, 2021 | 18.92 |
| Jan 12, 2021 | 19.61 |
| Jan 11, 2021 | 19.59 |
| Jan 8, 2021 | 19.63 |
| Jan 7, 2021 | 19.68 |
| Jan 6, 2021 | 19.79 |
| Jan 5, 2021 | 19.07 |
| Jan 4, 2021 | 18.57 |
| Dec 31, 2020 | 18.73 |
| Dec 30, 2020 | 21.52 |
| Dec 29, 2020 | 21.42 |
| Dec 28, 2020 | 21.59 |
| Dec 24, 2020 | 21.59 |
| Dec 23, 2020 | 21.33 |
| Dec 22, 2020 | 21.37 |
| Dec 21, 2020 | 21.26 |
| Dec 18, 2020 | 21.38 |
| Dec 17, 2020 | 21.18 |
| Dec 16, 2020 | 21.07 |
| Dec 15, 2020 | 21.20 |
| Dec 14, 2020 | 20.97 |
| Dec 11, 2020 | 21.17 |
| Dec 10, 2020 | 21.31 |
| Dec 9, 2020 | 21.59 |
| Dec 8, 2020 | 21.59 |
| Dec 7, 2020 | 21.45 |
| Dec 4, 2020 | 21.80 |
| Dec 3, 2020 | 21.38 |
| Dec 2, 2020 | 21.11 |
| Dec 1, 2020 | 21.16 |
| Nov 30, 2020 | 20.86 |
| Nov 27, 2020 | 21.11 |
| Nov 25, 2020 | 21.21 |
| Nov 24, 2020 | 21.53 |
| Nov 23, 2020 | 20.93 |
| Nov 20, 2020 | 20.55 |
| Nov 19, 2020 | 20.38 |
| Nov 18, 2020 | 20.47 |
| Nov 17, 2020 | 21.06 |
| Nov 16, 2020 | 21.36 |
| Nov 13, 2020 | 21.05 |
| Nov 12, 2020 | 20.55 |
| Nov 11, 2020 | 20.99 |
| Nov 10, 2020 | 21.32 |
| Nov 9, 2020 | 20.74 |
| Nov 6, 2020 | 20.17 |
| Nov 5, 2020 | 20.10 |
| Nov 4, 2020 | 19.54 |
| Nov 3, 2020 | 19.92 |
| Nov 2, 2020 | 19.57 |
| Oct 30, 2020 | 19.03 |
| Oct 29, 2020 | 19.03 |
| Oct 28, 2020 | 18.92 |
| Oct 27, 2020 | 19.54 |
| Oct 26, 2020 | 20.14 |
| Oct 23, 2020 | 20.44 |
| Oct 22, 2020 | 20.36 |
| Oct 21, 2020 | 20.05 |
| Oct 20, 2020 | 19.79 |
| Oct 19, 2020 | 19.81 |
| Oct 16, 2020 | 19.91 |
| Oct 15, 2020 | 18.43 |
| Oct 14, 2020 | 18.86 |
| Oct 13, 2020 | 18.60 |
| Oct 12, 2020 | 18.67 |
| Oct 9, 2020 | 18.21 |
| Oct 8, 2020 | 18.03 |
| Oct 7, 2020 | 17.90 |
| Oct 6, 2020 | 17.65 |
| Oct 5, 2020 | 17.98 |
| Oct 2, 2020 | 17.42 |
| Oct 1, 2020 | 17.00 |
| Sep 30, 2020 | 16.79 |
| Sep 29, 2020 | 14.95 |
| Sep 28, 2020 | 14.79 |
| Sep 25, 2020 | 14.24 |
| Sep 24, 2020 | 14.14 |
| Sep 23, 2020 | 14.19 |
| Sep 22, 2020 | 14.65 |
| Sep 21, 2020 | 14.57 |
| Sep 18, 2020 | 15.12 |
| Sep 17, 2020 | 15.25 |
| Sep 16, 2020 | 15.07 |
| Sep 15, 2020 | 15.03 |
| Sep 14, 2020 | 14.91 |
| Sep 11, 2020 | 14.63 |
| Sep 10, 2020 | 14.45 |
| Sep 9, 2020 | 14.45 |
| Sep 8, 2020 | 14.43 |
| Sep 4, 2020 | 14.67 |
| Sep 3, 2020 | 14.48 |
| Sep 2, 2020 | 14.93 |
| Sep 1, 2020 | 14.60 |
| Aug 31, 2020 | 14.18 |
| Aug 28, 2020 | 14.40 |
| Aug 27, 2020 | 14.42 |
| Aug 26, 2020 | 14.42 |
| Aug 25, 2020 | 14.46 |
| Aug 24, 2020 | 14.30 |
| Aug 21, 2020 | 13.88 |
| Aug 20, 2020 | 14.01 |
| Aug 19, 2020 | 14.04 |
| Aug 18, 2020 | 14.05 |
| Aug 17, 2020 | 14.11 |
| Aug 14, 2020 | 14.02 |
| Aug 13, 2020 | 14.17 |
| Aug 12, 2020 | 14.29 |
| Aug 11, 2020 | 14.20 |
| Aug 10, 2020 | 14.20 |
| Aug 7, 2020 | 13.97 |
| Aug 6, 2020 | 13.90 |
| Aug 5, 2020 | 13.95 |
| Aug 4, 2020 | 13.63 |
| Aug 3, 2020 | 13.58 |
| Jul 31, 2020 | 13.41 |
| Jul 30, 2020 | 13.50 |
| Jul 29, 2020 | 13.72 |
| Jul 28, 2020 | 13.48 |
| Jul 27, 2020 | 13.56 |
| Jul 24, 2020 | 13.59 |
| Jul 23, 2020 | 13.83 |
| Jul 22, 2020 | 13.84 |
| Jul 21, 2020 | 13.92 |
| Jul 20, 2020 | 13.91 |
| Jul 17, 2020 | 14.52 |
| Jul 16, 2020 | 14.41 |
| Jul 15, 2020 | 14.48 |
| Jul 14, 2020 | 14.11 |
| Jul 13, 2020 | 13.70 |
| Jul 10, 2020 | 13.65 |
| Jul 9, 2020 | 13.13 |
| Jul 8, 2020 | 13.34 |
| Jul 7, 2020 | 13.62 |
| Jul 6, 2020 | 13.54 |
| Jul 2, 2020 | 13.53 |
| Jul 1, 2020 | 13.27 |
| Jun 30, 2020 | 13.40 |
| Jun 29, 2020 | 14.53 |
| Jun 26, 2020 | 13.94 |
| Jun 25, 2020 | 14.23 |
| Jun 24, 2020 | 13.93 |
| Jun 23, 2020 | 14.08 |
| Jun 22, 2020 | 14.28 |
| Jun 19, 2020 | 14.17 |
| Jun 18, 2020 | 14.33 |
| Jun 17, 2020 | 14.33 |
| Jun 16, 2020 | 14.39 |
| Jun 15, 2020 | 14.41 |
| Jun 12, 2020 | 14.03 |
| Jun 11, 2020 | 13.83 |
| Jun 10, 2020 | 15.06 |
| Jun 9, 2020 | 15.30 |
| Jun 8, 2020 | 15.45 |
| Jun 5, 2020 | 15.48 |
| Jun 4, 2020 | 14.93 |
| Jun 3, 2020 | 14.94 |
| Jun 2, 2020 | 14.46 |
| Jun 1, 2020 | 14.14 |
| May 29, 2020 | 14.08 |
| May 28, 2020 | 13.96 |
| May 27, 2020 | 14.04 |
| May 26, 2020 | 13.51 |
| May 22, 2020 | 13.00 |
| May 21, 2020 | 12.97 |
| May 20, 2020 | 12.81 |
| May 19, 2020 | 12.52 |
| May 18, 2020 | 12.86 |
| May 15, 2020 | 12.36 |
| May 14, 2020 | 12.25 |
| May 13, 2020 | 12.40 |
| May 12, 2020 | 12.87 |
| May 11, 2020 | 13.13 |
| May 8, 2020 | 13.44 |
| May 7, 2020 | 12.90 |
| May 6, 2020 | 12.72 |
| May 5, 2020 | 13.00 |
| May 4, 2020 | 13.08 |
| May 1, 2020 | 13.25 |
| Apr 30, 2020 | 13.43 |
| Apr 29, 2020 | 13.79 |
| Apr 28, 2020 | 13.13 |
| Apr 27, 2020 | 13.19 |
| Apr 24, 2020 | 12.59 |
| Apr 23, 2020 | 12.39 |
| Apr 22, 2020 | 11.81 |
| Apr 21, 2020 | 11.49 |
| Apr 20, 2020 | 11.82 |
| Apr 17, 2020 | 12.39 |
| Apr 16, 2020 | 12.31 |
| Apr 15, 2020 | 12.31 |
| Apr 14, 2020 | 12.66 |
| Apr 13, 2020 | 12.27 |
| Apr 9, 2020 | 12.73 |
| Apr 8, 2020 | 12.03 |
| Apr 7, 2020 | 11.56 |
| Apr 6, 2020 | 11.57 |
| Apr 3, 2020 | 10.90 |
| Apr 2, 2020 | 11.39 |
| Apr 1, 2020 | 11.60 |
| Mar 31, 2020 | 12.23 |
| Mar 30, 2020 | 13.64 |
| Mar 27, 2020 | 12.83 |
| Mar 26, 2020 | 13.15 |
| Mar 25, 2020 | 12.82 |
| Mar 24, 2020 | 12.85 |
| Mar 23, 2020 | 12.33 |
| Mar 20, 2020 | 13.04 |
| Mar 19, 2020 | 13.68 |
| Mar 18, 2020 | 13.33 |
| Mar 17, 2020 | 14.00 |
| Mar 16, 2020 | 12.52 |
| Mar 13, 2020 | 13.92 |
| Mar 12, 2020 | 13.23 |
| Mar 11, 2020 | 14.39 |
| Mar 10, 2020 | 14.80 |
| Mar 9, 2020 | 13.70 |
| Mar 6, 2020 | 14.99 |
| Mar 5, 2020 | 14.94 |
| Mar 4, 2020 | 15.64 |
| Mar 3, 2020 | 15.10 |
| Mar 2, 2020 | 15.58 |
| Feb 28, 2020 | 15.05 |
| Feb 27, 2020 | 15.42 |
| Feb 26, 2020 | 15.92 |
| Feb 25, 2020 | 16.21 |
| Feb 24, 2020 | 17.04 |
| Feb 21, 2020 | 17.23 |
| Feb 20, 2020 | 16.98 |
| Feb 19, 2020 | 17.05 |
| Feb 18, 2020 | 16.79 |
| Feb 14, 2020 | 17.06 |
| Feb 13, 2020 | 18.74 |
| Feb 12, 2020 | 18.69 |
| Feb 11, 2020 | 18.64 |
| Feb 10, 2020 | 18.58 |
| Feb 7, 2020 | 18.62 |
| Feb 6, 2020 | 19.01 |
| Feb 5, 2020 | 19.21 |
| Feb 4, 2020 | 19.11 |
| Feb 3, 2020 | 18.74 |
| Jan 31, 2020 | 18.29 |
| Jan 30, 2020 | 18.74 |
| Jan 29, 2020 | 19.00 |
| Jan 28, 2020 | 19.05 |
| Jan 27, 2020 | 18.96 |
| Jan 24, 2020 | 19.25 |
| Jan 23, 2020 | 19.33 |
| Jan 22, 2020 | 19.59 |
| Jan 21, 2020 | 19.63 |
| Jan 17, 2020 | 19.93 |
| Jan 16, 2020 | 20.03 |
| Jan 15, 2020 | 19.68 |
| Jan 14, 2020 | 19.69 |
| Jan 13, 2020 | 19.62 |
| Jan 10, 2020 | 19.37 |
| Jan 9, 2020 | 19.30 |
| Jan 8, 2020 | 19.40 |
| Jan 7, 2020 | 19.42 |
| Jan 6, 2020 | 19.65 |
| Jan 3, 2020 | 19.69 |
| Jan 2, 2020 | 19.97 |
| Dec 31, 2019 | 20.23 |
| Dec 30, 2019 | 17.42 |
| Dec 27, 2019 | 17.38 |
| Dec 26, 2019 | 17.37 |
| Dec 24, 2019 | 17.33 |
| Dec 23, 2019 | 17.42 |
| Dec 20, 2019 | 17.34 |
| Dec 19, 2019 | 16.99 |
| Dec 18, 2019 | 17.05 |
| Dec 17, 2019 | 17.01 |
| Dec 16, 2019 | 17.06 |
| Dec 13, 2019 | 16.93 |
| Dec 12, 2019 | 16.97 |
| Dec 11, 2019 | 16.96 |
| Dec 10, 2019 | 16.88 |
| Dec 9, 2019 | 16.80 |
| Dec 6, 2019 | 17.00 |
| Dec 5, 2019 | 16.83 |
| Dec 4, 2019 | 16.74 |
| Dec 3, 2019 | 16.80 |
| Dec 2, 2019 | 16.80 |
| Nov 29, 2019 | 16.77 |
| Nov 27, 2019 | 16.90 |
| Nov 26, 2019 | 16.87 |
| Nov 25, 2019 | 16.88 |
| Nov 22, 2019 | 16.55 |
| Nov 21, 2019 | 16.56 |
| Nov 20, 2019 | 16.61 |
| Nov 19, 2019 | 16.57 |
| Nov 18, 2019 | 16.52 |
| Nov 15, 2019 | 16.64 |
| Nov 14, 2019 | 16.69 |
| Nov 13, 2019 | 16.83 |
| Nov 12, 2019 | 16.80 |
| Nov 11, 2019 | 16.92 |
| Nov 8, 2019 | 17.18 |
| Nov 7, 2019 | 17.10 |
| Nov 6, 2019 | 16.89 |
| Nov 5, 2019 | 16.84 |
| Nov 4, 2019 | 16.80 |
| Nov 1, 2019 | 16.83 |
| Oct 31, 2019 | 16.57 |
| Oct 30, 2019 | 16.72 |
| Oct 29, 2019 | 16.72 |
| Oct 28, 2019 | 16.54 |
| Oct 25, 2019 | 16.45 |
| Oct 24, 2019 | 16.23 |
| Oct 23, 2019 | 16.38 |
| Oct 22, 2019 | 16.17 |
| Oct 21, 2019 | 15.99 |
| Oct 18, 2019 | 15.91 |
| Oct 17, 2019 | 17.62 |
| Oct 16, 2019 | 17.52 |
| Oct 15, 2019 | 17.56 |
| Oct 14, 2019 | 17.29 |
| Oct 11, 2019 | 17.22 |
| Oct 10, 2019 | 16.86 |
| Oct 9, 2019 | 17.04 |
| Oct 8, 2019 | 16.92 |
| Oct 7, 2019 | 17.79 |
| Oct 4, 2019 | 17.92 |
| Oct 3, 2019 | 17.91 |
| Oct 2, 2019 | 17.79 |
| Oct 1, 2019 | 18.04 |
| Sep 30, 2019 | 18.19 |
| Sep 27, 2019 | 19.74 |
| Sep 26, 2019 | 19.79 |
| Sep 25, 2019 | 19.79 |
| Sep 24, 2019 | 19.56 |
| Sep 23, 2019 | 19.93 |
| Sep 20, 2019 | 20.13 |
| Sep 19, 2019 | 19.95 |
| Sep 18, 2019 | 20.17 |
| Sep 17, 2019 | 20.10 |
| Sep 16, 2019 | 20.10 |
| Sep 13, 2019 | 20.35 |
| Sep 12, 2019 | 20.33 |
| Sep 11, 2019 | 20.26 |
| Sep 10, 2019 | 19.69 |
| Sep 9, 2019 | 19.53 |
| Sep 6, 2019 | 19.30 |
| Sep 5, 2019 | 19.39 |
| Sep 4, 2019 | 19.01 |
| Sep 3, 2019 | 18.75 |
| Aug 30, 2019 | 19.09 |
| Aug 29, 2019 | 19.12 |
| Aug 28, 2019 | 18.81 |
| Aug 27, 2019 | 18.46 |
| Aug 26, 2019 | 18.72 |
| Aug 23, 2019 | 18.35 |
| Aug 22, 2019 | 18.89 |
| Aug 21, 2019 | 19.06 |
| Aug 20, 2019 | 19.11 |
| Aug 19, 2019 | 19.41 |
| Aug 16, 2019 | 19.42 |
| Aug 15, 2019 | 18.83 |
| Aug 14, 2019 | 19.10 |
| Aug 13, 2019 | 19.54 |
| Aug 12, 2019 | 19.15 |
| Aug 9, 2019 | 19.28 |
| Aug 8, 2019 | 19.54 |
| Aug 7, 2019 | 19.13 |
| Aug 6, 2019 | 19.06 |
| Aug 5, 2019 | 18.95 |
| Aug 2, 2019 | 19.24 |
| Aug 1, 2019 | 19.52 |
| Jul 31, 2019 | 19.92 |
| Jul 30, 2019 | 20.26 |
| Jul 29, 2019 | 20.35 |
| Jul 26, 2019 | 20.40 |
| Jul 25, 2019 | 20.22 |
| Jul 24, 2019 | 20.53 |
| Jul 23, 2019 | 20.40 |
| Jul 22, 2019 | 20.08 |
| Jul 19, 2019 | 19.58 |
| Jul 18, 2019 | 20.69 |
| Jul 17, 2019 | 20.84 |
| Jul 16, 2019 | 21.11 |
| Jul 15, 2019 | 21.23 |
| Jul 12, 2019 | 21.49 |
| Jul 11, 2019 | 21.39 |
| Jul 10, 2019 | 21.33 |
| Jul 9, 2019 | 21.33 |
| Jul 8, 2019 | 21.24 |
| Jul 5, 2019 | 21.52 |
| Jul 3, 2019 | 21.66 |
| Jul 2, 2019 | 21.47 |
| Jul 1, 2019 | 21.42 |
| Jun 28, 2019 | 39.97 |
| Jun 27, 2019 | 39.28 |
| Jun 26, 2019 | 39.06 |
| Jun 25, 2019 | 39.76 |
| Jun 24, 2019 | 39.63 |
| Jun 21, 2019 | 39.77 |
| Jun 20, 2019 | 40.77 |
| Jun 19, 2019 | 39.87 |
| Jun 18, 2019 | 40.36 |
| Jun 17, 2019 | 40.00 |
| Jun 14, 2019 | 40.46 |
| Jun 13, 2019 | 40.67 |
| Jun 12, 2019 | 40.52 |
| Jun 11, 2019 | 40.05 |
| Jun 10, 2019 | 39.69 |
| Jun 7, 2019 | 39.56 |
| Jun 6, 2019 | 38.94 |
| Jun 5, 2019 | 38.39 |
| Jun 4, 2019 | 38.57 |
| Jun 3, 2019 | 37.03 |
| May 31, 2019 | 36.83 |
| May 30, 2019 | 36.94 |
| May 29, 2019 | 36.85 |
| May 28, 2019 | 37.33 |
| May 24, 2019 | 37.77 |
| May 23, 2019 | 37.57 |
| May 22, 2019 | 38.36 |
| May 21, 2019 | 37.77 |
| May 20, 2019 | 37.87 |
| May 17, 2019 | 38.16 |
| May 16, 2019 | 38.74 |
| May 15, 2019 | 38.32 |
| May 14, 2019 | 38.24 |
| May 13, 2019 | 37.76 |
| May 10, 2019 | 38.52 |
| May 9, 2019 | 38.33 |
| May 8, 2019 | 39.28 |
| May 7, 2019 | 39.23 |
| May 6, 2019 | 39.70 |
| May 3, 2019 | 39.41 |
| May 2, 2019 | 38.62 |
| May 1, 2019 | 38.35 |
| Apr 30, 2019 | 38.14 |
| Apr 29, 2019 | 38.20 |
| Apr 26, 2019 | 38.26 |
| Apr 25, 2019 | 37.86 |
| Apr 24, 2019 | 38.21 |
| Apr 23, 2019 | 38.10 |
| Apr 22, 2019 | 37.35 |
| Apr 18, 2019 | 37.22 |
| Apr 17, 2019 | 37.54 |
| Apr 16, 2019 | 37.53 |
| Apr 15, 2019 | 37.29 |
| Apr 12, 2019 | 37.41 |
| Apr 11, 2019 | 36.98 |
| Apr 10, 2019 | 37.10 |
| Apr 9, 2019 | 36.85 |
| Apr 8, 2019 | 37.40 |
| Apr 5, 2019 | 37.32 |
| Apr 4, 2019 | 37.10 |
| Apr 3, 2019 | 37.06 |
| Apr 2, 2019 | 37.28 |
| Apr 1, 2019 | 37.32 |
| Mar 29, 2019 | 87.69 |
| Mar 28, 2019 | 87.50 |
| Mar 27, 2019 | 86.89 |
| Mar 26, 2019 | 86.63 |
| Mar 25, 2019 | 85.07 |
| Mar 22, 2019 | 83.82 |
| Mar 21, 2019 | 85.84 |
| Mar 20, 2019 | 84.19 |
| Mar 19, 2019 | 85.12 |
| Mar 18, 2019 | 85.75 |
| Mar 15, 2019 | 86.13 |
| Mar 14, 2019 | 85.44 |
| Mar 13, 2019 | 85.52 |
| Mar 12, 2019 | 85.44 |
| Mar 11, 2019 | 84.90 |
| Mar 8, 2019 | 82.58 |
| Mar 7, 2019 | 82.44 |
| Mar 6, 2019 | 82.93 |
| Mar 5, 2019 | 83.64 |
| Mar 4, 2019 | 84.82 |
| Mar 1, 2019 | 84.70 |
| Feb 28, 2019 | 83.70 |
| Feb 27, 2019 | 84.03 |
| Feb 26, 2019 | 83.88 |
| Feb 25, 2019 | 84.06 |
| Feb 22, 2019 | 83.92 |
| Feb 21, 2019 | 83.84 |
| Feb 20, 2019 | 83.39 |
| Feb 19, 2019 | 81.94 |
| Feb 15, 2019 | 81.30 |
| Feb 14, 2019 | 80.90 |
| Feb 13, 2019 | 81.44 |
| Feb 12, 2019 | 81.34 |
| Feb 11, 2019 | 80.51 |
| Feb 8, 2019 | 80.31 |
| Feb 7, 2019 | 80.73 |
| Feb 6, 2019 | 81.41 |
| Feb 5, 2019 | 81.77 |
| Feb 4, 2019 | 81.66 |
| Feb 1, 2019 | 80.91 |
| Jan 31, 2019 | 81.21 |
| Jan 30, 2019 | 80.75 |
| Jan 29, 2019 | 79.84 |
| Jan 28, 2019 | 79.32 |
| Jan 25, 2019 | 79.74 |
| Jan 24, 2019 | 79.57 |
| Jan 23, 2019 | 79.17 |
| Jan 22, 2019 | 80.07 |
| Jan 18, 2019 | 80.55 |
| Jan 17, 2019 | 79.06 |
| Jan 16, 2019 | 76.93 |
| Jan 15, 2019 | 76.61 |
| Jan 14, 2019 | 76.12 |
| Jan 11, 2019 | 77.86 |
| Jan 10, 2019 | 75.66 |
| Jan 9, 2019 | 74.68 |
| Jan 8, 2019 | 74.61 |
| Jan 7, 2019 | 73.40 |
| Jan 4, 2019 | 72.95 |
| Jan 3, 2019 | 71.15 |
| Jan 2, 2019 | 72.44 |
| Dec 31, 2018 | 72.25 |
| Dec 28, 2018 | -68.11 |
| Dec 27, 2018 | -67.33 |
| Dec 26, 2018 | -66.53 |
| Dec 24, 2018 | -64.47 |
| Dec 21, 2018 | -65.75 |
| Dec 20, 2018 | -68.39 |
| Dec 19, 2018 | -67.96 |
| Dec 18, 2018 | -68.38 |
| Dec 17, 2018 | -69.00 |
| Dec 14, 2018 | -70.41 |
| Dec 13, 2018 | -71.57 |
| Dec 12, 2018 | -72.40 |
| Dec 11, 2018 | -72.79 |
| Dec 10, 2018 | -72.62 |
| Dec 7, 2018 | -73.26 |
| Dec 6, 2018 | -74.98 |
| Dec 4, 2018 | -76.01 |
| Dec 3, 2018 | -77.89 |
| Nov 30, 2018 | -78.45 |
| Nov 29, 2018 | -79.34 |
| Nov 28, 2018 | -79.48 |
| Nov 27, 2018 | -78.47 |
| Nov 26, 2018 | -78.74 |
| Nov 23, 2018 | -78.68 |
| Nov 21, 2018 | -79.12 |
| Nov 20, 2018 | -79.88 |
| Nov 19, 2018 | -80.31 |
| Nov 16, 2018 | -80.71 |
| Nov 15, 2018 | -81.16 |
| Nov 14, 2018 | -80.30 |
| Nov 13, 2018 | -80.35 |
| Nov 12, 2018 | -80.67 |
| Nov 9, 2018 | -80.62 |
| Nov 8, 2018 | -81.33 |
| Nov 7, 2018 | -81.50 |
| Nov 6, 2018 | -81.06 |
| Nov 5, 2018 | -79.78 |
| Nov 2, 2018 | -80.25 |
| Nov 1, 2018 | -79.97 |
| Oct 31, 2018 | -79.18 |
| Oct 30, 2018 | -80.20 |
| Oct 29, 2018 | -78.18 |
| Oct 26, 2018 | -76.62 |
| Oct 25, 2018 | -76.05 |
| Oct 24, 2018 | -77.29 |
| Oct 23, 2018 | -78.39 |
| Oct 22, 2018 | -78.67 |
| Oct 19, 2018 | -78.72 |
| Oct 18, 2018 | -93.71 |
| Oct 17, 2018 | -95.00 |
| Oct 16, 2018 | -94.54 |
| Oct 15, 2018 | -92.03 |
| Oct 12, 2018 | -90.73 |
| Oct 11, 2018 | -90.79 |
| Oct 10, 2018 | -92.08 |
| Oct 9, 2018 | -94.13 |
| Oct 8, 2018 | -94.99 |
| Oct 5, 2018 | -94.35 |
| Oct 4, 2018 | -93.55 |
| Oct 3, 2018 | -93.74 |
| Oct 2, 2018 | -93.50 |
| Oct 1, 2018 | -93.90 |
| Sep 28, 2018 | -61.05 |
| Sep 27, 2018 | -61.08 |
| Sep 26, 2018 | -60.86 |
| Sep 25, 2018 | -61.37 |
| Sep 24, 2018 | -61.08 |
| Sep 21, 2018 | -61.49 |
| Sep 20, 2018 | -61.58 |
| Sep 19, 2018 | -60.54 |
| Sep 18, 2018 | -59.85 |
| Sep 17, 2018 | -59.66 |
| Sep 14, 2018 | -59.96 |
| Sep 13, 2018 | -59.08 |
| Sep 12, 2018 | -58.69 |
| Sep 11, 2018 | -57.69 |
| Sep 10, 2018 | -57.80 |
| Sep 7, 2018 | -57.45 |
| Sep 6, 2018 | -57.58 |
| Sep 5, 2018 | -57.45 |
| Sep 4, 2018 | -57.03 |
| Aug 31, 2018 | -56.67 |
| Aug 30, 2018 | -56.50 |
| Aug 29, 2018 | -57.05 |
| Aug 28, 2018 | -56.33 |
| Aug 27, 2018 | -56.77 |
| Aug 24, 2018 | -56.35 |
| Aug 23, 2018 | -55.66 |
| Aug 22, 2018 | -55.77 |
| Aug 21, 2018 | -56.06 |
| Aug 20, 2018 | -55.45 |
| Aug 17, 2018 | -55.41 |
| Aug 16, 2018 | -55.12 |
| Aug 15, 2018 | -54.72 |
| Aug 14, 2018 | -54.92 |
| Aug 13, 2018 | -54.28 |
| Aug 10, 2018 | -54.64 |
| Aug 9, 2018 | -54.76 |
| Aug 8, 2018 | -54.97 |
| Aug 7, 2018 | -55.04 |
| Aug 6, 2018 | -54.71 |
| Aug 3, 2018 | -54.81 |
| Aug 2, 2018 | -54.68 |
| Aug 1, 2018 | -54.14 |
| Jul 31, 2018 | -55.35 |
| Jul 30, 2018 | -55.00 |
| Jul 27, 2018 | -54.29 |
| Jul 26, 2018 | -54.72 |
| Jul 25, 2018 | -53.26 |
| Jul 24, 2018 | -53.31 |
| Jul 23, 2018 | -53.41 |
| Jul 20, 2018 | -57.79 |
| Jul 19, 2018 | -57.83 |
| Jul 18, 2018 | -56.83 |
| Jul 17, 2018 | -56.73 |
| Jul 16, 2018 | -56.05 |
| Jul 13, 2018 | -56.74 |
| Jul 12, 2018 | -56.93 |
| Jul 11, 2018 | -57.13 |
| Jul 10, 2018 | -57.68 |
| Jul 9, 2018 | -58.32 |
| Jul 6, 2018 | -57.85 |
| Jul 5, 2018 | -57.44 |
| Jul 3, 2018 | -56.58 |
| Jul 2, 2018 | -56.76 |
| Jun 29, 2018 | -43.29 |
| Jun 28, 2018 | -43.33 |
| Jun 27, 2018 | -42.92 |
| Jun 26, 2018 | -43.53 |
| Jun 25, 2018 | -43.63 |
| Jun 22, 2018 | -43.70 |
| Jun 21, 2018 | -43.58 |
| Jun 20, 2018 | -43.65 |
| Jun 19, 2018 | -43.09 |
| Jun 18, 2018 | -43.12 |
| Jun 15, 2018 | -43.10 |
| Jun 14, 2018 | -42.86 |
| Jun 13, 2018 | -42.63 |
| Jun 12, 2018 | -42.71 |
| Jun 11, 2018 | -42.87 |
| Jun 8, 2018 | -42.40 |
| Jun 7, 2018 | -42.14 |
| Jun 6, 2018 | -41.91 |
| Jun 5, 2018 | -41.20 |
| Jun 4, 2018 | -41.16 |
| Jun 1, 2018 | -40.78 |
| May 31, 2018 | -40.69 |
| May 30, 2018 | -41.70 |
| May 29, 2018 | -41.16 |
| May 25, 2018 | -41.31 |
| May 24, 2018 | -41.22 |
| May 23, 2018 | -41.31 |
| May 22, 2018 | -41.33 |
| May 21, 2018 | -41.51 |
| May 18, 2018 | -41.64 |
| May 17, 2018 | -41.79 |
| May 16, 2018 | -41.43 |
| May 15, 2018 | -41.30 |
| May 14, 2018 | -41.41 |
| May 11, 2018 | -41.47 |
| May 10, 2018 | -41.72 |
| May 9, 2018 | -41.87 |
| May 8, 2018 | -41.96 |
| May 7, 2018 | -41.83 |
| May 4, 2018 | -41.13 |
| May 3, 2018 | -40.59 |
| May 2, 2018 | -40.22 |
| May 1, 2018 | -40.56 |
| Apr 30, 2018 | -40.32 |
| Apr 27, 2018 | -41.25 |
| Apr 26, 2018 | -41.08 |
| Apr 25, 2018 | -41.57 |
| Apr 24, 2018 | -40.63 |
| Apr 23, 2018 | -41.59 |
| Apr 20, 2018 | -42.38 |
| Apr 19, 2018 | -42.50 |
| Apr 18, 2018 | -43.02 |
| Apr 17, 2018 | -42.41 |
| Apr 16, 2018 | -42.66 |
| Apr 13, 2018 | -41.70 |
| Apr 12, 2018 | -42.02 |
| Apr 11, 2018 | -42.21 |
| Apr 10, 2018 | -42.38 |
| Apr 9, 2018 | -42.14 |
| Apr 6, 2018 | -41.97 |
| Apr 5, 2018 | -42.40 |
| Apr 4, 2018 | -42.05 |
| Apr 3, 2018 | -41.63 |
| Apr 2, 2018 | -41.25 |
| Mar 29, 2018 | -154.21 |
| Mar 28, 2018 | -151.77 |
| Mar 27, 2018 | -149.74 |
| Mar 26, 2018 | -149.95 |
| Mar 23, 2018 | -147.62 |
| Mar 22, 2018 | -149.98 |
| Mar 21, 2018 | -154.48 |
| Mar 20, 2018 | -154.61 |
| Mar 19, 2018 | -155.63 |
| Mar 16, 2018 | -156.57 |
| Mar 15, 2018 | -157.32 |
| Mar 14, 2018 | -159.06 |
| Mar 13, 2018 | -161.67 |
| Mar 12, 2018 | -163.28 |
| Mar 9, 2018 | -163.33 |
| Mar 8, 2018 | -160.20 |
| Mar 7, 2018 | -160.90 |
| Mar 6, 2018 | -159.94 |
| Mar 5, 2018 | -157.69 |
| Mar 2, 2018 | -156.38 |
| Mar 1, 2018 | -155.35 |
| Feb 28, 2018 | -157.21 |
| Feb 27, 2018 | -159.11 |
| Feb 26, 2018 | -160.83 |
| Feb 23, 2018 | -159.81 |
| Feb 22, 2018 | -158.19 |
| Feb 21, 2018 | -157.97 |
| Feb 20, 2018 | -157.67 |
| Feb 16, 2018 | -158.39 |
| Feb 15, 2018 | -158.28 |
| Feb 14, 2018 | -156.66 |
| Feb 13, 2018 | -151.68 |
| Feb 12, 2018 | -151.90 |
| Feb 9, 2018 | -148.77 |
| Feb 8, 2018 | -150.59 |
| Feb 7, 2018 | -150.50 |
| Feb 6, 2018 | -149.63 |
| Feb 5, 2018 | -151.00 |
| Feb 2, 2018 | -157.32 |
| Feb 1, 2018 | -158.21 |
| Jan 31, 2018 | -156.99 |
| Jan 30, 2018 | -159.09 |
| Jan 29, 2018 | -158.82 |
| Jan 26, 2018 | -159.39 |
| Jan 25, 2018 | -162.80 |
| Jan 24, 2018 | -161.38 |
| Jan 23, 2018 | -161.51 |
| Jan 22, 2018 | -160.62 |
| Jan 19, 2018 | -161.08 |
| Jan 18, 2018 | -158.37 |
| Jan 17, 2018 | -159.55 |
| Jan 16, 2018 | -157.34 |
| Jan 12, 2018 | -157.51 |
| Jan 11, 2018 | -160.27 |
| Jan 10, 2018 | -159.48 |
| Jan 9, 2018 | -158.61 |
| Jan 8, 2018 | -160.90 |
| Jan 5, 2018 | -162.56 |
| Jan 4, 2018 | -161.86 |
| Jan 3, 2018 | -161.95 |
| Jan 2, 2018 | -161.86 |
| Dec 29, 2017 | -3,830.85 |
| Dec 28, 2017 | -3,851.27 |
| Dec 27, 2017 | -3,865.93 |
| Dec 26, 2017 | -3,860.70 |
| Dec 22, 2017 | -3,853.37 |
| Dec 21, 2017 | -3,851.80 |
| Dec 20, 2017 | -3,883.22 |
| Dec 19, 2017 | -3,899.45 |
| Dec 18, 2017 | -3,927.21 |
| Dec 15, 2017 | -3,964.39 |
| Dec 14, 2017 | -3,874.84 |
| Dec 13, 2017 | -3,911.50 |
| Dec 12, 2017 | -3,914.11 |
| Dec 11, 2017 | -3,925.11 |
| Dec 8, 2017 | -3,952.34 |
| Dec 7, 2017 | -4,022.00 |
| Dec 6, 2017 | -3,988.48 |
| Dec 5, 2017 | -4,006.29 |
| Dec 4, 2017 | -4,042.94 |
| Dec 1, 2017 | -4,042.42 |
| Nov 30, 2017 | -4,060.23 |
| Nov 29, 2017 | -4,061.27 |
| Nov 28, 2017 | -4,018.85 |
| Nov 27, 2017 | -3,978.53 |
| Nov 24, 2017 | -3,971.20 |
| Nov 22, 2017 | -3,973.29 |
| Nov 21, 2017 | -4,015.19 |
| Nov 20, 2017 | -3,969.10 |
| Nov 17, 2017 | -3,953.39 |
| Nov 16, 2017 | -3,942.92 |
| Nov 15, 2017 | -3,892.64 |
| Nov 14, 2017 | -3,949.20 |
| Nov 13, 2017 | -3,948.68 |
| Nov 10, 2017 | -3,902.59 |
| Nov 9, 2017 | -3,909.93 |
| Nov 8, 2017 | -3,922.49 |
| Nov 7, 2017 | -3,898.40 |
| Nov 6, 2017 | -3,901.55 |
| Nov 3, 2017 | -3,924.07 |
| Nov 2, 2017 | -3,959.15 |
| Nov 1, 2017 | -3,970.15 |
| Oct 31, 2017 | -3,982.72 |
| Oct 30, 2017 | -3,961.77 |
| Oct 27, 2017 | -4,083.79 |
| Oct 26, 2017 | -4,079.08 |
| Oct 25, 2017 | -4,043.47 |
| Oct 24, 2017 | -4,051.85 |
| Oct 23, 2017 | -4,051.85 |
| Oct 20, 2017 | -4,147.16 |
| Oct 19, 2017 | -4,098.46 |
| Oct 18, 2017 | -4,120.98 |
| Oct 17, 2017 | -4,075.94 |
| Oct 16, 2017 | -4,116.26 |
| Oct 13, 2017 | -4,115.21 |
| Oct 12, 2017 | -4,147.68 |
| Oct 11, 2017 | -4,142.97 |
| Oct 10, 2017 | -4,124.64 |
| Oct 9, 2017 | -4,102.65 |
| Oct 6, 2017 | -4,097.93 |
| Oct 5, 2017 | -4,097.41 |
| Oct 4, 2017 | -4,107.36 |
| Oct 3, 2017 | -4,085.89 |
| Oct 2, 2017 | -4,081.17 |
| Sep 29, 2017 | 199.19 |
| Sep 28, 2017 | 199.35 |
| Sep 27, 2017 | 199.37 |
| Sep 26, 2017 | 198.21 |
| Sep 25, 2017 | 198.70 |
| Sep 22, 2017 | 198.88 |
| Sep 21, 2017 | 196.55 |
| Sep 20, 2017 | 196.06 |
| Sep 19, 2017 | 195.15 |
| Sep 18, 2017 | 193.96 |
| Sep 15, 2017 | 193.78 |
| Sep 14, 2017 | 194.89 |
| Sep 13, 2017 | 192.35 |
| Sep 12, 2017 | 191.53 |
| Sep 11, 2017 | 189.64 |
| Sep 8, 2017 | 187.90 |
| Sep 7, 2017 | 186.84 |
| Sep 6, 2017 | 186.17 |
| Sep 5, 2017 | 187.23 |
| Sep 1, 2017 | 188.73 |
| Aug 31, 2017 | 186.84 |
| Aug 30, 2017 | 186.48 |
| Aug 29, 2017 | 186.58 |
| Aug 28, 2017 | 187.05 |
| Aug 25, 2017 | 186.84 |
| Aug 24, 2017 | 186.04 |
| Aug 23, 2017 | 187.41 |
| Aug 22, 2017 | 187.82 |
| Aug 21, 2017 | 187.49 |
| Aug 18, 2017 | 188.06 |
| Aug 17, 2017 | 188.55 |
| Aug 16, 2017 | 192.43 |
| Aug 15, 2017 | 192.46 |
| Aug 14, 2017 | 193.93 |
| Aug 11, 2017 | 191.84 |
| Aug 10, 2017 | 190.96 |
| Aug 9, 2017 | 192.41 |
| Aug 8, 2017 | 194.43 |
| Aug 7, 2017 | 193.34 |
| Aug 4, 2017 | 192.90 |
| Aug 3, 2017 | 191.11 |
| Aug 2, 2017 | 191.97 |
| Aug 1, 2017 | 192.69 |
| Jul 31, 2017 | 192.56 |
| Jul 28, 2017 | 193.44 |
| Jul 27, 2017 | 194.43 |
| Jul 26, 2017 | 194.87 |
| Jul 25, 2017 | 196.96 |
| Jul 24, 2017 | 196.29 |
| Jul 21, 2017 | 196.81 |
| Jul 20, 2017 | 210.74 |
| Jul 19, 2017 | 212.09 |
| Jul 18, 2017 | 211.57 |
| Jul 17, 2017 | 212.09 |
| Jul 14, 2017 | 212.92 |
| Jul 13, 2017 | 212.06 |
| Jul 12, 2017 | 214.18 |
| Jul 11, 2017 | 211.13 |
| Jul 10, 2017 | 210.33 |
| Jul 7, 2017 | 211.08 |
| Jul 6, 2017 | 208.28 |
| Jul 5, 2017 | 209.91 |
| Jul 3, 2017 | 210.43 |
| Jun 30, 2017 | 208.54 |
| Jun 29, 2017 | 38.58 |
| Jun 28, 2017 | 38.95 |
| Jun 27, 2017 | 38.73 |
| Jun 26, 2017 | 38.87 |
| Jun 23, 2017 | 38.91 |
| Jun 22, 2017 | 38.99 |
| Jun 21, 2017 | 38.76 |
| Jun 20, 2017 | 39.18 |
| Jun 19, 2017 | 39.52 |
| Jun 16, 2017 | 39.56 |
| Jun 15, 2017 | 39.53 |
| Jun 14, 2017 | 39.64 |
| Jun 13, 2017 | 39.84 |
| Jun 12, 2017 | 39.39 |
| Jun 9, 2017 | 39.91 |
| Jun 8, 2017 | 39.24 |
| Jun 7, 2017 | 39.03 |
| Jun 6, 2017 | 39.26 |
| Jun 5, 2017 | 39.23 |
| Jun 2, 2017 | 40.19 |
| Jun 1, 2017 | 39.63 |
| May 31, 2017 | 38.80 |
| May 30, 2017 | 38.69 |
| May 26, 2017 | 38.96 |
| May 25, 2017 | 38.85 |
| May 24, 2017 | 38.87 |
| May 23, 2017 | 38.77 |
| May 22, 2017 | 38.75 |
| May 19, 2017 | 38.68 |
| May 18, 2017 | 38.58 |
| May 17, 2017 | 38.78 |
| May 16, 2017 | 38.93 |
| May 15, 2017 | 38.76 |
| May 12, 2017 | 38.57 |
| May 11, 2017 | 38.66 |
| May 10, 2017 | 38.93 |
| May 9, 2017 | 38.78 |
| May 8, 2017 | 39.20 |
| May 5, 2017 | 39.30 |
| May 4, 2017 | 39.12 |
| May 3, 2017 | 38.73 |
| May 2, 2017 | 38.91 |
| May 1, 2017 | 39.42 |
| Apr 28, 2017 | 39.53 |
| Apr 27, 2017 | 40.27 |
| Apr 26, 2017 | 40.28 |
| Apr 25, 2017 | 40.24 |
| Apr 24, 2017 | 39.67 |
| Apr 21, 2017 | 39.41 |
| Apr 20, 2017 | 39.18 |
| Apr 19, 2017 | 38.69 |
| Apr 18, 2017 | 38.57 |
| Apr 17, 2017 | 38.62 |
| Apr 13, 2017 | 38.19 |
| Apr 12, 2017 | 38.69 |
| Apr 11, 2017 | 38.98 |
| Apr 10, 2017 | 38.62 |
| Apr 7, 2017 | 38.37 |
| Apr 6, 2017 | 38.29 |
| Apr 5, 2017 | 37.99 |
| Apr 4, 2017 | 38.26 |
| Apr 3, 2017 | 38.15 |
| Mar 31, 2017 | 38.31 |
| Mar 30, 2017 | 34.53 |
| Mar 29, 2017 | 34.46 |
| Mar 28, 2017 | 34.40 |
| Mar 27, 2017 | 34.62 |
| Mar 24, 2017 | 34.75 |
| Mar 23, 2017 | 34.94 |
| Mar 22, 2017 | 34.72 |
| Mar 21, 2017 | 34.91 |
| Mar 20, 2017 | 35.47 |
| Mar 17, 2017 | 35.52 |
| Mar 16, 2017 | 35.20 |
| Mar 15, 2017 | 35.16 |
| Mar 14, 2017 | 34.42 |
| Mar 13, 2017 | 34.61 |
| Mar 10, 2017 | 34.32 |
| Mar 9, 2017 | 34.12 |
| Mar 8, 2017 | 34.18 |
| Mar 7, 2017 | 34.32 |
| Mar 6, 2017 | 34.67 |
| Mar 3, 2017 | 34.81 |
| Mar 2, 2017 | 34.80 |
| Mar 1, 2017 | 35.26 |
| Feb 28, 2017 | 34.75 |
| Feb 27, 2017 | 34.78 |
| Feb 24, 2017 | 34.90 |
| Feb 23, 2017 | 34.66 |
| Feb 22, 2017 | 34.64 |
| Feb 21, 2017 | 34.62 |
| Feb 17, 2017 | 34.54 |
| Feb 16, 2017 | 34.41 |
| Feb 15, 2017 | 34.31 |
| Feb 14, 2017 | 34.16 |
| Feb 13, 2017 | 34.14 |
| Feb 10, 2017 | 34.12 |
| Feb 9, 2017 | 33.47 |
| Feb 8, 2017 | 33.02 |
| Feb 7, 2017 | 33.05 |
| Feb 6, 2017 | 33.28 |
| Feb 3, 2017 | 33.48 |
| Feb 2, 2017 | 33.07 |
| Feb 1, 2017 | 33.26 |
| Jan 31, 2017 | 33.36 |
| Jan 30, 2017 | 33.28 |
| Jan 27, 2017 | 33.64 |
| Jan 26, 2017 | 33.67 |
| Jan 25, 2017 | 33.98 |
| Jan 24, 2017 | 33.97 |
| Jan 23, 2017 | 33.42 |
| Jan 20, 2017 | 33.42 |
| Jan 19, 2017 | 33.35 |
| Jan 18, 2017 | 33.79 |
| Jan 17, 2017 | 33.61 |
| Jan 13, 2017 | 33.96 |
| Jan 12, 2017 | 33.61 |
| Jan 11, 2017 | 33.95 |
| Jan 10, 2017 | 33.76 |
| Jan 9, 2017 | 33.30 |
| Jan 6, 2017 | 33.53 |
| Jan 5, 2017 | 33.61 |
| Jan 4, 2017 | 34.30 |
| Jan 3, 2017 | 33.78 |
| Dec 30, 2016 | 34.06 |
| Dec 29, 2016 | 34.17 |
| Dec 28, 2016 | 33.97 |
| Dec 27, 2016 | 34.31 |
| Dec 23, 2016 | 33.98 |
| Dec 22, 2016 | 33.99 |
| Dec 21, 2016 | 34.13 |
| Dec 20, 2016 | 34.25 |
| Dec 19, 2016 | 34.25 |
| Dec 16, 2016 | 34.14 |
| Dec 15, 2016 | 34.62 |
| Dec 14, 2016 | 34.45 |
| Dec 13, 2016 | 35.59 |
| Dec 12, 2016 | 35.59 |
| Dec 9, 2016 | 36.03 |
| Dec 8, 2016 | 35.88 |
| Dec 7, 2016 | 34.92 |
| Dec 6, 2016 | 34.19 |
| Dec 5, 2016 | 33.70 |
| Dec 2, 2016 | 33.45 |
| Dec 1, 2016 | 33.58 |
| Nov 30, 2016 | 33.85 |
| Nov 29, 2016 | 34.04 |
| Nov 28, 2016 | 33.77 |
| Nov 25, 2016 | 33.92 |
| Nov 23, 2016 | 33.72 |
| Nov 22, 2016 | 33.71 |
| Nov 21, 2016 | 33.32 |
| Nov 18, 2016 | 33.01 |
| Nov 17, 2016 | 32.70 |
| Nov 16, 2016 | 32.77 |
| Nov 15, 2016 | 32.64 |
| Nov 14, 2016 | 33.34 |
| Nov 11, 2016 | 32.59 |
| Nov 10, 2016 | 31.90 |
| Nov 9, 2016 | 32.48 |
| Nov 8, 2016 | 32.41 |
| Nov 7, 2016 | 32.40 |
| Nov 4, 2016 | 31.96 |
| Nov 3, 2016 | 31.98 |
| Nov 2, 2016 | 31.92 |
| Nov 1, 2016 | 31.76 |
| Oct 31, 2016 | 32.30 |
| Oct 28, 2016 | 31.93 |
| Oct 27, 2016 | 32.00 |
| Oct 26, 2016 | 31.91 |
| Oct 25, 2016 | 31.98 |
| Oct 24, 2016 | 32.26 |
| Oct 21, 2016 | 31.70 |
| Oct 20, 2016 | 30.94 |
| Oct 19, 2016 | 31.34 |
| Oct 18, 2016 | 31.44 |
| Oct 17, 2016 | 31.27 |
| Oct 14, 2016 | 31.34 |
| Oct 13, 2016 | 31.42 |
| Oct 12, 2016 | 31.71 |
| Oct 11, 2016 | 31.72 |
| Oct 10, 2016 | 32.35 |
| Oct 7, 2016 | 32.23 |
| Oct 6, 2016 | 32.57 |
| Oct 5, 2016 | 32.48 |
| Oct 4, 2016 | 32.36 |
| Oct 3, 2016 | 32.57 |
| Sep 30, 2016 | 32.86 |
| Sep 29, 2016 | 44.72 |
| Sep 28, 2016 | 45.24 |
| Sep 27, 2016 | 44.87 |
| Sep 26, 2016 | 44.61 |
| Sep 23, 2016 | 44.57 |
| Sep 22, 2016 | 44.96 |
| Sep 21, 2016 | 44.85 |
| Sep 20, 2016 | 44.50 |
| Sep 19, 2016 | 44.77 |
| Sep 16, 2016 | 44.69 |
| Sep 15, 2016 | 44.72 |
| Sep 14, 2016 | 44.61 |
| Sep 13, 2016 | 44.46 |
| Sep 12, 2016 | 44.87 |
| Sep 9, 2016 | 44.03 |
| Sep 8, 2016 | 44.82 |
| Sep 7, 2016 | 44.88 |
| Sep 6, 2016 | 44.73 |
| Sep 2, 2016 | 44.75 |
| Sep 1, 2016 | 44.25 |
| Aug 31, 2016 | 43.66 |
| Aug 30, 2016 | 44.36 |
| Aug 29, 2016 | 44.02 |
| Aug 26, 2016 | 43.57 |
| Aug 25, 2016 | 44.06 |
| Aug 24, 2016 | 43.59 |
| Aug 23, 2016 | 43.89 |
| Aug 22, 2016 | 43.79 |
| Aug 19, 2016 | 43.88 |
| Aug 18, 2016 | 43.24 |
| Aug 17, 2016 | 43.24 |
| Aug 16, 2016 | 43.42 |
| Aug 15, 2016 | 44.03 |
| Aug 12, 2016 | 44.12 |
| Aug 11, 2016 | 44.42 |
| Aug 10, 2016 | 44.41 |
| Aug 9, 2016 | 44.38 |
| Aug 8, 2016 | 44.16 |
| Aug 5, 2016 | 44.17 |
| Aug 4, 2016 | 43.84 |
| Aug 3, 2016 | 43.69 |
| Aug 2, 2016 | 43.33 |
| Aug 1, 2016 | 43.84 |
| Jul 29, 2016 | 44.01 |
| Jul 28, 2016 | 44.40 |
| Jul 27, 2016 | 44.33 |
| Jul 26, 2016 | 44.16 |
| Jul 25, 2016 | 44.56 |
| Jul 22, 2016 | 45.06 |
| Jul 21, 2016 | 41.97 |
| Jul 20, 2016 | 42.44 |
| Jul 19, 2016 | 42.19 |
| Jul 18, 2016 | 42.33 |
| Jul 15, 2016 | 42.12 |
| Jul 14, 2016 | 42.05 |
| Jul 13, 2016 | 41.56 |
| Jul 12, 2016 | 41.58 |
| Jul 11, 2016 | 41.28 |
| Jul 8, 2016 | 41.47 |
| Jul 7, 2016 | 41.07 |
| Jul 6, 2016 | 41.21 |
| Jul 5, 2016 | 41.52 |
| Jul 1, 2016 | 42.21 |
| Jun 30, 2016 | 42.35 |
| Jun 29, 2016 | 49.28 |
| Jun 28, 2016 | 49.13 |
| Jun 27, 2016 | 48.10 |
| Jun 24, 2016 | 49.57 |
| Jun 23, 2016 | 51.25 |
| Jun 22, 2016 | 50.67 |
| Jun 21, 2016 | 50.76 |
| Jun 20, 2016 | 50.59 |
| Jun 17, 2016 | 50.04 |
| Jun 16, 2016 | 50.18 |
| Jun 15, 2016 | 49.93 |
| Jun 14, 2016 | 50.01 |
| Jun 13, 2016 | 49.99 |
| Jun 10, 2016 | 50.56 |
| Jun 9, 2016 | 50.64 |
| Jun 8, 2016 | 50.45 |
| Jun 7, 2016 | 50.06 |
| Jun 6, 2016 | 49.79 |
| Jun 3, 2016 | 49.10 |
| Jun 2, 2016 | 49.09 |
| Jun 1, 2016 | 48.61 |
| May 31, 2016 | 48.42 |
| May 27, 2016 | 48.56 |
| May 26, 2016 | 47.95 |
| May 25, 2016 | 48.13 |
| May 24, 2016 | 48.13 |
| May 23, 2016 | 47.44 |
| May 20, 2016 | 47.80 |
| May 19, 2016 | 47.23 |
| May 18, 2016 | 46.68 |
| May 17, 2016 | 46.80 |
| May 16, 2016 | 47.57 |
| May 13, 2016 | 46.56 |
| May 12, 2016 | 47.24 |
| May 11, 2016 | 47.24 |
| May 10, 2016 | 47.66 |
| May 9, 2016 | 46.69 |
| May 6, 2016 | 47.18 |
| May 5, 2016 | 46.73 |
| May 4, 2016 | 46.88 |
| May 3, 2016 | 47.41 |
| May 2, 2016 | 48.27 |
| Apr 29, 2016 | 47.73 |
| Apr 28, 2016 | 47.88 |
| Apr 27, 2016 | 48.25 |
| Apr 26, 2016 | 48.21 |
| Apr 25, 2016 | 47.66 |
| Apr 22, 2016 | 48.13 |
| Apr 21, 2016 | 47.94 |
| Apr 20, 2016 | 47.63 |
| Apr 19, 2016 | 47.44 |
| Apr 18, 2016 | 47.10 |
| Apr 15, 2016 | 47.06 |
| Apr 14, 2016 | 46.41 |
| Apr 13, 2016 | 46.88 |
| Apr 12, 2016 | 46.27 |
| Apr 11, 2016 | 45.77 |
| Apr 8, 2016 | 45.80 |
| Apr 7, 2016 | 45.60 |
| Apr 6, 2016 | 45.73 |
| Apr 5, 2016 | 45.04 |
| Apr 4, 2016 | 44.91 |
| Apr 1, 2016 | 45.30 |
| Mar 31, 2016 | 45.04 |
| Mar 30, 2016 | 60.99 |
| Mar 29, 2016 | 60.94 |
| Mar 28, 2016 | 59.52 |
| Mar 24, 2016 | 59.51 |
| Mar 23, 2016 | 59.43 |
| Mar 22, 2016 | 60.46 |
| Mar 21, 2016 | 60.75 |
| Mar 18, 2016 | 62.40 |
| Mar 17, 2016 | 61.70 |
| Mar 16, 2016 | 60.26 |
| Mar 15, 2016 | 59.69 |
| Mar 14, 2016 | 59.46 |
| Mar 11, 2016 | 59.32 |
| Mar 10, 2016 | 57.53 |
| Mar 9, 2016 | 56.90 |
| Mar 8, 2016 | 55.91 |
| Mar 7, 2016 | 56.64 |
| Mar 4, 2016 | 56.09 |
| Mar 3, 2016 | 55.89 |
| Mar 2, 2016 | 55.78 |
| Mar 1, 2016 | 55.95 |
| Feb 29, 2016 | 54.86 |
| Feb 26, 2016 | 54.97 |
| Feb 25, 2016 | 54.61 |
| Feb 24, 2016 | 54.15 |
| Feb 23, 2016 | 53.31 |
| Feb 22, 2016 | 54.11 |
| Feb 19, 2016 | 54.21 |
| Feb 18, 2016 | 53.74 |
| Feb 17, 2016 | 53.50 |
| Feb 16, 2016 | 53.68 |
| Feb 12, 2016 | 52.78 |
| Feb 11, 2016 | 51.67 |
| Feb 10, 2016 | 52.46 |
| Feb 9, 2016 | 52.47 |
| Feb 8, 2016 | 52.22 |
| Feb 5, 2016 | 51.46 |
| Feb 4, 2016 | 54.76 |
| Feb 3, 2016 | 55.10 |
| Feb 2, 2016 | 54.85 |
| Feb 1, 2016 | 55.83 |
| Jan 29, 2016 | 56.95 |
| Jan 28, 2016 | 55.12 |
| Jan 27, 2016 | 54.14 |
| Jan 26, 2016 | 54.67 |
| Jan 25, 2016 | 54.06 |
| Jan 22, 2016 | 56.08 |
| Jan 21, 2016 | 53.95 |
| Jan 20, 2016 | 53.95 |
| Jan 19, 2016 | 53.07 |
| Jan 15, 2016 | 54.04 |
| Jan 14, 2016 | 55.45 |
| Jan 13, 2016 | 53.67 |
| Jan 12, 2016 | 56.02 |
| Jan 11, 2016 | 56.03 |
| Jan 8, 2016 | 56.34 |
| Jan 7, 2016 | 56.52 |
| Jan 6, 2016 | 57.41 |
| Jan 5, 2016 | 57.81 |
| Jan 4, 2016 | 57.93 |
| Dec 31, 2015 | 59.95 |
| Dec 30, 2015 | 44.03 |
| Dec 29, 2015 | 44.12 |
| Dec 28, 2015 | 43.87 |
| Dec 24, 2015 | 43.80 |
| Dec 23, 2015 | 43.73 |
| Dec 22, 2015 | 43.13 |
| Dec 21, 2015 | 42.41 |
| Dec 18, 2015 | 41.89 |
| Dec 17, 2015 | 42.57 |
| Dec 16, 2015 | 43.29 |
| Dec 15, 2015 | 42.89 |
| Dec 14, 2015 | 42.67 |
| Dec 11, 2015 | 42.47 |
| Dec 10, 2015 | 43.39 |
| Dec 9, 2015 | 43.80 |
| Dec 8, 2015 | 43.99 |
| Dec 7, 2015 | 45.22 |
| Dec 4, 2015 | 45.48 |
| Dec 3, 2015 | 44.60 |
| Dec 2, 2015 | 45.35 |
| Dec 1, 2015 | 45.98 |
| Nov 30, 2015 | 45.87 |
| Nov 27, 2015 | 45.63 |
| Nov 25, 2015 | 45.39 |
| Nov 24, 2015 | 44.88 |
| Nov 23, 2015 | 44.54 |
| Nov 20, 2015 | 44.41 |
| Nov 19, 2015 | 44.56 |
| Nov 18, 2015 | 44.56 |
| Nov 17, 2015 | 44.15 |
| Nov 16, 2015 | 44.20 |
| Nov 13, 2015 | 43.26 |
| Nov 12, 2015 | 43.31 |
| Nov 11, 2015 | 44.18 |
| Nov 10, 2015 | 44.28 |
| Nov 9, 2015 | 44.43 |
| Nov 6, 2015 | 45.47 |
| Nov 5, 2015 | 45.22 |
| Nov 4, 2015 | 45.28 |
| Nov 3, 2015 | 45.40 |
| Nov 2, 2015 | 45.19 |
| Oct 30, 2015 | 44.80 |
| Oct 29, 2015 | 44.69 |
| Oct 28, 2015 | 45.02 |
| Oct 27, 2015 | 43.72 |
| Oct 26, 2015 | 44.01 |
| Oct 23, 2015 | 44.49 |
| Oct 22, 2015 | 44.84 |
| Oct 21, 2015 | 44.60 |
| Oct 20, 2015 | 45.45 |
| Oct 19, 2015 | 45.61 |
| Oct 16, 2015 | 45.67 |
| Oct 15, 2015 | 45.42 |
| Oct 14, 2015 | 44.88 |
| Oct 13, 2015 | 45.11 |
| Oct 12, 2015 | 45.41 |
| Oct 9, 2015 | 45.21 |
| Oct 8, 2015 | 44.84 |
| Oct 7, 2015 | 43.80 |
| Oct 6, 2015 | 42.83 |
| Oct 5, 2015 | 43.16 |
| Oct 2, 2015 | 42.26 |
| Oct 1, 2015 | 41.36 |
| Sep 30, 2015 | 42.07 |
| Sep 29, 2015 | 25.47 |
| Sep 28, 2015 | 25.53 |
| Sep 25, 2015 | 26.29 |
| Sep 24, 2015 | 26.29 |
| Sep 23, 2015 | 26.39 |
| Sep 22, 2015 | 26.60 |
| Sep 21, 2015 | 27.14 |
| Sep 18, 2015 | 26.75 |
| Sep 17, 2015 | 27.25 |
| Sep 16, 2015 | 27.34 |
| Sep 15, 2015 | 26.92 |
| Sep 14, 2015 | 26.60 |
| Sep 11, 2015 | 26.86 |
| Sep 10, 2015 | 26.60 |
| Sep 9, 2015 | 26.74 |
| Sep 8, 2015 | 26.76 |
| Sep 4, 2015 | 26.41 |
| Sep 3, 2015 | 26.81 |
| Sep 2, 2015 | 26.79 |
| Sep 1, 2015 | 26.59 |
| Aug 31, 2015 | 27.64 |
| Aug 28, 2015 | 27.73 |
| Aug 27, 2015 | 27.72 |
| Aug 26, 2015 | 27.09 |
| Aug 25, 2015 | 26.33 |
| Aug 24, 2015 | 27.16 |
| Aug 21, 2015 | 27.75 |
| Aug 20, 2015 | 28.09 |
| Aug 19, 2015 | 28.72 |
| Aug 18, 2015 | 29.00 |
| Aug 17, 2015 | 29.10 |
| Aug 14, 2015 | 28.94 |
| Aug 13, 2015 | 28.47 |
| Aug 12, 2015 | 28.68 |
| Aug 11, 2015 | 28.85 |
| Aug 10, 2015 | 29.05 |
| Aug 7, 2015 | 28.70 |
| Aug 6, 2015 | 29.01 |
| Aug 5, 2015 | 29.07 |
| Aug 4, 2015 | 28.93 |
| Aug 3, 2015 | 28.93 |
| Jul 31, 2015 | 29.01 |
| Jul 30, 2015 | 28.69 |
| Jul 29, 2015 | 28.71 |
| Jul 28, 2015 | 28.39 |
| Jul 27, 2015 | 27.91 |
| Jul 24, 2015 | 27.79 |
| Jul 23, 2015 | 28.66 |
| Jul 22, 2015 | 29.12 |
| Jul 21, 2015 | 28.67 |
| Jul 20, 2015 | 29.03 |
| Jul 17, 2015 | 28.99 |
| Jul 16, 2015 | 29.13 |
| Jul 15, 2015 | 29.14 |
| Jul 14, 2015 | 29.57 |
| Jul 13, 2015 | 29.25 |
| Jul 10, 2015 | 28.84 |
| Jul 9, 2015 | 28.45 |
| Jul 8, 2015 | 28.37 |
| Jul 7, 2015 | 28.65 |
| Jul 6, 2015 | 28.62 |
| Jul 2, 2015 | 28.72 |
| Jul 1, 2015 | 28.92 |
| Jun 30, 2015 | 28.99 |
| Jun 29, 2015 | 26.37 |
| Jun 26, 2015 | 26.97 |
| Jun 25, 2015 | 27.03 |
| Jun 24, 2015 | 27.02 |
| Jun 23, 2015 | 27.21 |
| Jun 22, 2015 | 27.07 |
| Jun 19, 2015 | 26.82 |
| Jun 18, 2015 | 26.94 |
| Jun 17, 2015 | 26.54 |
| Jun 16, 2015 | 26.58 |
| Jun 15, 2015 | 25.94 |
| Jun 12, 2015 | 26.31 |
| Jun 11, 2015 | 26.62 |
| Jun 10, 2015 | 26.54 |
| Jun 9, 2015 | 26.12 |
| Jun 8, 2015 | 26.11 |
| Jun 5, 2015 | 26.20 |
| Jun 4, 2015 | 26.22 |
| Jun 3, 2015 | 26.53 |
| Jun 2, 2015 | 26.27 |
| Jun 1, 2015 | 26.33 |
| May 29, 2015 | 26.22 |
| May 28, 2015 | 26.42 |
| May 27, 2015 | 26.43 |
| May 26, 2015 | 26.11 |
| May 22, 2015 | 26.25 |
| May 21, 2015 | 26.45 |
| May 20, 2015 | 26.34 |
| May 19, 2015 | 26.30 |
| May 18, 2015 | 26.17 |
| May 15, 2015 | 25.87 |
| May 14, 2015 | 25.76 |
| May 13, 2015 | 25.06 |
| May 12, 2015 | 25.07 |
| May 11, 2015 | 25.44 |
| May 8, 2015 | 25.44 |
| May 7, 2015 | 25.56 |
| May 6, 2015 | 25.48 |
| May 5, 2015 | 25.52 |
| May 4, 2015 | 25.73 |
| May 1, 2015 | 25.56 |
| Apr 30, 2015 | 25.31 |
| Apr 29, 2015 | 26.09 |
| Apr 28, 2015 | 26.57 |
| Apr 27, 2015 | 26.06 |
| Apr 24, 2015 | 26.33 |
| Apr 23, 2015 | 26.78 |
| Apr 22, 2015 | 26.66 |
| Apr 21, 2015 | 26.24 |
| Apr 20, 2015 | 26.05 |
| Apr 17, 2015 | 25.74 |
| Apr 16, 2015 | 26.43 |
| Apr 15, 2015 | 26.76 |
| Apr 14, 2015 | 26.69 |
| Apr 13, 2015 | 26.75 |
| Apr 10, 2015 | 26.78 |
| Apr 9, 2015 | 26.73 |
| Apr 8, 2015 | 26.78 |
| Apr 7, 2015 | 26.47 |
| Apr 6, 2015 | 26.96 |
| Apr 2, 2015 | 26.47 |
| Apr 1, 2015 | 26.40 |
| Mar 31, 2015 | 26.67 |
| Dec 30, 2014 | 33.40 |
| Dec 29, 2014 | 33.83 |
| Dec 26, 2014 | 33.74 |
| Dec 24, 2014 | 33.29 |
| Dec 23, 2014 | 33.36 |
| Dec 22, 2014 | 33.27 |
| Dec 19, 2014 | 32.85 |
| Dec 18, 2014 | 32.51 |
| Dec 17, 2014 | 31.96 |
| Dec 16, 2014 | 30.71 |
| Dec 15, 2014 | 30.61 |
| Dec 12, 2014 | 30.62 |
| Dec 11, 2014 | 31.24 |
| Dec 10, 2014 | 31.25 |
| Dec 9, 2014 | 31.93 |
| Dec 8, 2014 | 31.81 |
| Dec 5, 2014 | 32.18 |
| Dec 4, 2014 | 32.00 |
| Dec 3, 2014 | 32.13 |
| Dec 2, 2014 | 31.96 |
| Dec 1, 2014 | 31.51 |
| Nov 28, 2014 | 31.67 |
| Nov 26, 2014 | 31.95 |
| Nov 25, 2014 | 31.79 |
| Nov 24, 2014 | 31.88 |
| Nov 21, 2014 | 31.82 |
| Nov 20, 2014 | 31.77 |
| Nov 19, 2014 | 31.54 |
| Nov 18, 2014 | 31.84 |
| Nov 17, 2014 | 31.67 |
| Nov 14, 2014 | 31.81 |
| Nov 13, 2014 | 32.17 |
| Nov 12, 2014 | 32.50 |
| Nov 11, 2014 | 32.25 |
| Nov 10, 2014 | 32.25 |
| Nov 7, 2014 | 32.13 |
| Nov 6, 2014 | 32.19 |
| Nov 5, 2014 | 32.02 |
| Nov 4, 2014 | 31.77 |
| Nov 3, 2014 | 31.91 |
| Oct 31, 2014 | 31.79 |
| Oct 30, 2014 | 31.06 |
| Oct 29, 2014 | 30.60 |
| Oct 28, 2014 | 30.58 |
| Oct 27, 2014 | 29.12 |
| Oct 24, 2014 | 29.01 |
| Oct 23, 2014 | 28.94 |
| Oct 22, 2014 | 28.54 |
| Oct 21, 2014 | 28.79 |
| Oct 20, 2014 | 28.36 |
| Oct 17, 2014 | 27.86 |
| Oct 16, 2014 | 27.59 |
| Oct 15, 2014 | 27.54 |
| Oct 14, 2014 | 27.28 |
| Oct 13, 2014 | 26.88 |
| Oct 10, 2014 | 26.96 |
| Oct 9, 2014 | 27.09 |
| Oct 8, 2014 | 28.01 |
| Oct 7, 2014 | 27.22 |
| Oct 6, 2014 | 27.45 |
| Oct 3, 2014 | 27.57 |
| Oct 2, 2014 | 27.53 |
| Oct 1, 2014 | 27.47 |
| Sep 30, 2014 | 28.12 |
| Sep 29, 2014 | 35.25 |
| Sep 26, 2014 | 34.85 |
| Sep 25, 2014 | 34.54 |
| Sep 24, 2014 | 34.98 |
| Sep 23, 2014 | 34.88 |
| Sep 22, 2014 | 35.58 |
| Sep 19, 2014 | 36.24 |
| Sep 18, 2014 | 36.87 |
| Sep 17, 2014 | 36.51 |
| Sep 16, 2014 | 36.57 |
| Sep 15, 2014 | 36.19 |
| Sep 12, 2014 | 36.08 |
| Sep 11, 2014 | 36.66 |
| Sep 10, 2014 | 36.62 |
| Sep 9, 2014 | 36.38 |
| Sep 8, 2014 | 36.73 |
| Sep 5, 2014 | 36.91 |
| Sep 4, 2014 | 36.78 |
| Sep 3, 2014 | 36.94 |
| Sep 2, 2014 | 37.17 |
| Aug 29, 2014 | 37.25 |
| Aug 28, 2014 | 37.27 |
| Aug 27, 2014 | 37.41 |
| Aug 26, 2014 | 37.31 |
| Aug 25, 2014 | 36.70 |
| Aug 22, 2014 | 36.44 |
| Aug 21, 2014 | 36.48 |
| Aug 20, 2014 | 36.50 |
| Aug 19, 2014 | 36.71 |
| Aug 18, 2014 | 36.39 |
| Aug 15, 2014 | 36.14 |
| Aug 14, 2014 | 35.92 |
| Aug 13, 2014 | 35.85 |
| Aug 12, 2014 | 35.45 |
| Aug 11, 2014 | 35.27 |
| Aug 8, 2014 | 34.91 |
| Aug 7, 2014 | 34.43 |
| Aug 6, 2014 | 34.72 |
| Aug 5, 2014 | 34.84 |
| Aug 4, 2014 | 35.19 |
| Aug 1, 2014 | 35.10 |
| Jul 31, 2014 | 34.86 |
| Jul 30, 2014 | 35.98 |
| Jul 29, 2014 | 36.18 |
| Jul 28, 2014 | 36.53 |
| Jul 25, 2014 | 36.73 |
| Jul 24, 2014 | 35.94 |
| Jul 23, 2014 | 35.71 |
| Jul 22, 2014 | 35.92 |
| Jul 21, 2014 | 35.87 |
| Jul 18, 2014 | 36.18 |
| Jul 17, 2014 | 35.67 |
| Jul 16, 2014 | 35.97 |
| Jul 15, 2014 | 36.16 |
| Jul 14, 2014 | 36.65 |
| Jul 11, 2014 | 36.94 |
| Jul 10, 2014 | 37.01 |
| Jul 9, 2014 | 37.15 |
| Jul 8, 2014 | 37.13 |
| Jul 7, 2014 | 37.19 |
| Jul 3, 2014 | 37.24 |
| Jul 2, 2014 | 36.95 |
| Jul 1, 2014 | 37.34 |
| Jun 30, 2014 | 36.99 |
| Jun 27, 2014 | 55.26 |
| Jun 26, 2014 | 54.38 |
| Jun 25, 2014 | 54.73 |
| Jun 24, 2014 | 53.97 |
| Jun 23, 2014 | 53.93 |
| Jun 20, 2014 | 54.10 |
| Jun 19, 2014 | 54.11 |
| Jun 18, 2014 | 53.92 |
| Jun 17, 2014 | 53.75 |
| Jun 16, 2014 | 53.38 |
| Jun 13, 2014 | 53.53 |
| Jun 12, 2014 | 53.52 |
| Jun 11, 2014 | 54.06 |
| Jun 10, 2014 | 54.47 |
| Jun 9, 2014 | 54.47 |
| Jun 6, 2014 | 54.55 |
| Jun 5, 2014 | 53.71 |
| Jun 4, 2014 | 53.45 |
| Jun 3, 2014 | 53.53 |
| Jun 2, 2014 | 53.98 |
| May 30, 2014 | 54.77 |
| May 29, 2014 | 54.74 |
| May 28, 2014 | 54.95 |
| May 27, 2014 | 54.56 |
| May 23, 2014 | 54.58 |
| May 22, 2014 | 53.99 |
| May 21, 2014 | 53.83 |
| May 20, 2014 | 53.78 |
| May 19, 2014 | 54.51 |
| May 16, 2014 | 53.88 |
| May 15, 2014 | 53.50 |
| May 14, 2014 | 53.71 |
| May 13, 2014 | 54.43 |
| May 12, 2014 | 54.60 |
| May 9, 2014 | 53.85 |
| May 8, 2014 | 53.96 |
| May 7, 2014 | 55.21 |
| May 6, 2014 | 53.75 |
| May 5, 2014 | 53.99 |
| May 2, 2014 | 54.30 |
| May 1, 2014 | 53.83 |
| Apr 30, 2014 | 54.02 |
| Apr 29, 2014 | 53.94 |
| Apr 28, 2014 | 54.00 |
| Apr 25, 2014 | 53.74 |
| Apr 24, 2014 | 54.54 |
| Apr 23, 2014 | 55.04 |
| Apr 22, 2014 | 55.08 |
| Apr 21, 2014 | 55.14 |
| Apr 17, 2014 | 54.94 |
| Apr 16, 2014 | 53.20 |
| Apr 15, 2014 | 52.75 |
| Apr 14, 2014 | 53.67 |
| Apr 11, 2014 | 53.13 |
| Apr 10, 2014 | 53.41 |
| Apr 9, 2014 | 55.18 |
| Apr 8, 2014 | 54.50 |
| Apr 7, 2014 | 54.17 |
| Apr 4, 2014 | 55.43 |
| Apr 3, 2014 | 56.69 |
| Apr 2, 2014 | 55.86 |
| Apr 1, 2014 | 56.32 |
| Mar 31, 2014 | 56.38 |
| Dec 30, 2013 | 46.69 |
| Dec 27, 2013 | 46.85 |
| Dec 26, 2013 | 46.90 |
| Dec 24, 2013 | 46.99 |
| Dec 23, 2013 | 46.64 |
| Dec 20, 2013 | 46.56 |
| Dec 19, 2013 | 46.20 |
| Dec 18, 2013 | 47.55 |
| Dec 17, 2013 | 46.40 |
| Dec 16, 2013 | 46.15 |
| Dec 13, 2013 | 46.80 |
| Dec 12, 2013 | 46.49 |
| Dec 11, 2013 | 46.27 |
| Dec 10, 2013 | 46.80 |
| Dec 9, 2013 | 46.93 |
| Dec 6, 2013 | 47.27 |
| Dec 5, 2013 | 46.92 |
| Dec 4, 2013 | 47.32 |
| Dec 3, 2013 | 47.47 |
| Dec 2, 2013 | 47.10 |
| Nov 29, 2013 | 47.49 |
| Nov 27, 2013 | 48.02 |
| Nov 26, 2013 | 48.11 |
| Nov 25, 2013 | 48.02 |
| Nov 22, 2013 | 48.20 |
| Nov 21, 2013 | 48.32 |
| Nov 20, 2013 | 48.03 |
| Nov 19, 2013 | 47.89 |
| Nov 18, 2013 | 48.20 |
| Nov 15, 2013 | 48.61 |
| Nov 14, 2013 | 49.20 |
| Nov 13, 2013 | 49.38 |
| Nov 12, 2013 | 49.51 |
| Nov 11, 2013 | 49.20 |
| Nov 8, 2013 | 50.25 |
| Nov 7, 2013 | 49.16 |
| Nov 6, 2013 | 50.05 |
| Nov 5, 2013 | 49.79 |
| Nov 4, 2013 | 50.10 |
| Nov 1, 2013 | 49.55 |
| Oct 31, 2013 | 50.38 |
| Oct 30, 2013 | 50.76 |
| Oct 29, 2013 | 51.53 |
| Oct 28, 2013 | 51.15 |
| Oct 25, 2013 | 50.98 |
| Oct 24, 2013 | 51.08 |
| Oct 23, 2013 | 50.90 |
| Oct 22, 2013 | 50.90 |
| Oct 21, 2013 | 50.43 |
| Oct 18, 2013 | 51.11 |
| Oct 17, 2013 | 48.10 |
| Oct 16, 2013 | 47.65 |
| Oct 15, 2013 | 47.27 |
| Oct 14, 2013 | 47.84 |
| Oct 11, 2013 | 47.09 |
| Oct 10, 2013 | 46.66 |
| Oct 9, 2013 | 46.31 |
| Oct 8, 2013 | 46.13 |
| Oct 7, 2013 | 46.65 |
| Oct 4, 2013 | 46.95 |
| Oct 3, 2013 | 46.30 |
| Oct 2, 2013 | 46.47 |
| Oct 1, 2013 | 46.95 |
| Sep 30, 2013 | 46.28 |
| Sep 27, 2013 | 48.13 |
| Sep 26, 2013 | 48.39 |
| Sep 25, 2013 | 47.73 |
| Sep 24, 2013 | 48.20 |
| Sep 23, 2013 | 47.91 |
| Sep 20, 2013 | 47.80 |
| Sep 19, 2013 | 47.81 |
| Sep 18, 2013 | 47.24 |
| Sep 17, 2013 | 46.48 |
| Sep 16, 2013 | 46.64 |
| Sep 13, 2013 | 45.51 |
| Sep 12, 2013 | 45.03 |
| Sep 11, 2013 | 44.25 |
| Sep 10, 2013 | 44.34 |
| Sep 9, 2013 | 43.42 |
| Sep 6, 2013 | 42.26 |
| Sep 5, 2013 | 42.30 |
| Sep 4, 2013 | 42.40 |
| Sep 3, 2013 | 42.09 |
| Aug 30, 2013 | 42.00 |
| Aug 29, 2013 | 42.31 |
| Aug 28, 2013 | 41.96 |
| Aug 27, 2013 | 41.98 |
| Aug 26, 2013 | 42.32 |
| Aug 23, 2013 | 42.55 |
| Aug 22, 2013 | 42.59 |
| Aug 21, 2013 | 42.26 |
| Aug 20, 2013 | 42.91 |
| Aug 19, 2013 | 42.55 |
| Aug 16, 2013 | 42.83 |
| Aug 15, 2013 | 43.15 |
| Aug 14, 2013 | 43.88 |
| Aug 13, 2013 | 44.17 |
| Aug 12, 2013 | 44.06 |
| Aug 9, 2013 | 43.92 |
| Aug 8, 2013 | 44.34 |
| Aug 7, 2013 | 44.23 |
| Aug 6, 2013 | 44.45 |
| Aug 5, 2013 | 44.90 |
| Aug 2, 2013 | 44.70 |
| Aug 1, 2013 | 45.19 |
| Jul 31, 2013 | 44.58 |
| Jul 30, 2013 | 44.36 |
| Jul 29, 2013 | 44.07 |
| Jul 26, 2013 | 44.02 |
| Jul 25, 2013 | 44.56 |
| Jul 24, 2013 | 44.48 |
| Jul 23, 2013 | 43.96 |
| Jul 22, 2013 | 44.36 |
| Jul 19, 2013 | 44.10 |
| Jul 18, 2013 | 44.07 |
| Jul 17, 2013 | 43.84 |
| Jul 16, 2013 | 44.06 |
| Jul 15, 2013 | 44.37 |
| Jul 12, 2013 | 44.31 |
| Jul 11, 2013 | 44.44 |
| Jul 10, 2013 | 44.16 |
| Jul 9, 2013 | 44.55 |
| Jul 8, 2013 | 43.25 |
| Jul 5, 2013 | 43.06 |
| Jul 3, 2013 | 42.30 |
| Jul 2, 2013 | 41.84 |
| Jul 1, 2013 | 41.90 |
| Jun 28, 2013 | 41.85 |
| Jun 27, 2013 | 42.22 |
| Jun 26, 2013 | 41.48 |
| Jun 25, 2013 | 41.66 |
| Jun 24, 2013 | 41.47 |
| Jun 21, 2013 | 41.89 |
| Jun 20, 2013 | 40.89 |
| Jun 19, 2013 | 41.93 |
| Jun 18, 2013 | 42.90 |
| Jun 17, 2013 | 42.31 |
| Jun 14, 2013 | 41.59 |
| Jun 13, 2013 | 42.29 |
| Jun 12, 2013 | 41.52 |
| Jun 11, 2013 | 41.99 |
| Jun 10, 2013 | 42.53 |
| Jun 7, 2013 | 42.19 |
| Jun 6, 2013 | 41.49 |
| Jun 5, 2013 | 42.04 |
| Jun 4, 2013 | 43.14 |
| Jun 3, 2013 | 43.29 |
| May 31, 2013 | 42.68 |
| May 30, 2013 | 43.38 |
| May 29, 2013 | 43.07 |
| May 28, 2013 | 43.48 |
| May 24, 2013 | 42.49 |
| May 23, 2013 | 42.76 |
| May 22, 2013 | 41.99 |
| May 21, 2013 | 42.47 |
| May 20, 2013 | 42.51 |
| May 17, 2013 | 42.35 |
| May 16, 2013 | 42.40 |
| May 15, 2013 | 42.17 |
| May 14, 2013 | 41.27 |
| May 13, 2013 | 40.35 |
| May 10, 2013 | 40.78 |
| May 9, 2013 | 40.48 |
| May 8, 2013 | 40.91 |
| May 7, 2013 | 40.73 |
| May 6, 2013 | 40.18 |
| May 3, 2013 | 40.02 |
| May 2, 2013 | 39.64 |
| May 1, 2013 | 39.27 |
| Apr 30, 2013 | 40.69 |
| Apr 29, 2013 | 40.14 |
| Apr 26, 2013 | 39.92 |
| Apr 25, 2013 | 40.34 |
| Apr 24, 2013 | 40.31 |
| Apr 23, 2013 | 40.35 |
| Apr 22, 2013 | 39.55 |
| Apr 19, 2013 | 39.50 |
| Apr 18, 2013 | 37.96 |
| Apr 17, 2013 | 38.27 |
| Apr 16, 2013 | 38.89 |
| Apr 15, 2013 | 38.09 |
| Apr 12, 2013 | 39.78 |
| Apr 11, 2013 | 40.10 |
| Apr 10, 2013 | 40.08 |
| Apr 9, 2013 | 38.96 |
| Apr 8, 2013 | 39.03 |
| Apr 5, 2013 | 38.68 |
| Apr 4, 2013 | 38.86 |
| Apr 3, 2013 | 38.70 |
| Apr 2, 2013 | 39.01 |
| Apr 1, 2013 | 39.32 |
| Mar 28, 2013 | 54.52 |
| Mar 27, 2013 | 54.25 |
| Mar 26, 2013 | 54.24 |
| Mar 25, 2013 | 53.96 |
| Mar 22, 2013 | 54.05 |
| Mar 21, 2013 | 54.09 |
| Mar 20, 2013 | 54.91 |
| Mar 19, 2013 | 53.78 |
| Mar 18, 2013 | 53.45 |
| Mar 15, 2013 | 53.56 |
| Mar 14, 2013 | 53.52 |
| Mar 13, 2013 | 53.04 |
| Mar 12, 2013 | 52.68 |
| Mar 11, 2013 | 52.59 |
| Mar 8, 2013 | 52.40 |
| Mar 7, 2013 | 52.11 |
| Mar 6, 2013 | 51.79 |
| Mar 5, 2013 | 51.33 |
| Mar 4, 2013 | 50.95 |
| Mar 1, 2013 | 51.13 |
| Feb 28, 2013 | 51.48 |
| Feb 27, 2013 | 51.35 |
| Feb 26, 2013 | 50.98 |
| Feb 25, 2013 | 50.59 |
| Feb 22, 2013 | 51.72 |
| Feb 21, 2013 | 51.07 |
| Feb 20, 2013 | 51.33 |
| Feb 19, 2013 | 52.54 |
| Feb 15, 2013 | 52.12 |
| Feb 14, 2013 | 51.76 |
| Feb 13, 2013 | 52.18 |
| Feb 12, 2013 | 52.16 |
| Feb 11, 2013 | 52.13 |
| Feb 8, 2013 | 52.06 |
| Feb 7, 2013 | 52.75 |
| Feb 6, 2013 | 52.96 |
| Feb 5, 2013 | 53.33 |
| Feb 4, 2013 | 53.05 |
| Feb 1, 2013 | 53.99 |
| Jan 31, 2013 | 53.14 |
| Jan 30, 2013 | 53.31 |
| Jan 29, 2013 | 54.00 |
| Jan 28, 2013 | 53.49 |
| Jan 25, 2013 | 53.01 |
| Jan 24, 2013 | 53.15 |
| Jan 23, 2013 | 53.18 |
| Jan 22, 2013 | 53.58 |
| Jan 18, 2013 | 53.00 |
| Jan 17, 2013 | 52.64 |
| Jan 16, 2013 | 51.79 |
| Jan 15, 2013 | 52.16 |
| Jan 14, 2013 | 51.86 |
| Jan 11, 2013 | 51.55 |
| Jan 10, 2013 | 51.66 |
| Jan 9, 2013 | 51.38 |
| Jan 8, 2013 | 50.77 |
| Jan 7, 2013 | 50.82 |
| Jan 4, 2013 | 51.06 |
| Jan 3, 2013 | 50.73 |
| Jan 2, 2013 | 50.14 |
| Dec 31, 2012 | 49.60 |
| Dec 28, 2012 | 53.96 |
| Dec 27, 2012 | 54.54 |
| Dec 26, 2012 | 54.76 |
| Dec 24, 2012 | 54.47 |
| Dec 21, 2012 | 54.05 |
| Dec 20, 2012 | 54.76 |
| Dec 19, 2012 | 54.35 |
| Dec 18, 2012 | 54.82 |
| Dec 17, 2012 | 53.59 |
| Dec 14, 2012 | 53.64 |
| Dec 13, 2012 | 54.03 |
| Dec 12, 2012 | 54.47 |
| Dec 11, 2012 | 54.82 |
| Dec 10, 2012 | 54.68 |
| Dec 7, 2012 | 53.64 |
| Dec 6, 2012 | 54.30 |
| Dec 5, 2012 | 54.11 |
| Dec 4, 2012 | 53.83 |
| Dec 3, 2012 | 53.70 |
| Nov 30, 2012 | 54.60 |
| Nov 29, 2012 | 54.74 |
| Nov 28, 2012 | 54.15 |
| Nov 27, 2012 | 53.87 |
| Nov 26, 2012 | 53.80 |
| Nov 23, 2012 | 53.37 |
| Nov 21, 2012 | 53.17 |
| Nov 20, 2012 | 52.98 |
| Nov 19, 2012 | 53.52 |
| Nov 16, 2012 | 51.42 |
| Nov 15, 2012 | 51.00 |
| Nov 14, 2012 | 51.33 |
| Nov 13, 2012 | 52.43 |
| Nov 12, 2012 | 52.91 |
| Nov 9, 2012 | 52.73 |
| Nov 8, 2012 | 52.98 |
| Nov 7, 2012 | 52.98 |
| Nov 6, 2012 | 55.18 |
| Nov 5, 2012 | 54.83 |
| Nov 2, 2012 | 55.01 |
| Nov 1, 2012 | 56.47 |
| Oct 31, 2012 | 54.88 |
| Oct 26, 2012 | 54.89 |
| Oct 25, 2012 | 54.79 |
| Oct 24, 2012 | 54.12 |
| Oct 23, 2012 | 54.59 |
| Oct 22, 2012 | 53.59 |
| Oct 19, 2012 | 53.50 |
| Oct 18, 2012 | 56.50 |
| Oct 17, 2012 | 56.88 |
| Oct 16, 2012 | 55.40 |
| Oct 15, 2012 | 54.86 |
| Oct 12, 2012 | 54.80 |
| Oct 11, 2012 | 55.48 |
| Oct 10, 2012 | 55.28 |
| Oct 9, 2012 | 55.34 |
| Oct 8, 2012 | 56.08 |
| Oct 5, 2012 | 56.28 |
| Oct 4, 2012 | 56.22 |
| Oct 3, 2012 | 55.66 |
| Oct 2, 2012 | 55.74 |
| Oct 1, 2012 | 55.58 |
| Sep 28, 2012 | 63.23 |
| Sep 27, 2012 | 63.85 |
| Sep 26, 2012 | 63.21 |
| Sep 25, 2012 | 62.90 |
| Sep 24, 2012 | 63.48 |
| Sep 21, 2012 | 63.09 |
| Sep 20, 2012 | 64.22 |
| Sep 19, 2012 | 64.17 |
| Sep 18, 2012 | 63.74 |
| Sep 17, 2012 | 63.83 |
| Sep 14, 2012 | 63.95 |
| Sep 13, 2012 | 64.22 |
| Sep 12, 2012 | 64.04 |
| Sep 11, 2012 | 64.33 |
| Sep 10, 2012 | 64.67 |
| Sep 7, 2012 | 64.59 |
| Sep 6, 2012 | 64.64 |
| Sep 5, 2012 | 63.11 |
| Sep 4, 2012 | 63.05 |
| Aug 31, 2012 | 61.66 |
| Aug 30, 2012 | 61.71 |
| Aug 29, 2012 | 62.37 |
| Aug 28, 2012 | 62.26 |
| Aug 27, 2012 | 62.02 |
| Aug 24, 2012 | 62.18 |
| Aug 23, 2012 | 62.37 |
| Aug 22, 2012 | 63.23 |
| Aug 21, 2012 | 63.79 |
| Aug 20, 2012 | 63.42 |
| Aug 17, 2012 | 63.64 |
| Aug 16, 2012 | 63.35 |
| Aug 15, 2012 | 62.66 |
| Aug 14, 2012 | 62.50 |
| Aug 13, 2012 | 62.69 |
| Aug 10, 2012 | 62.87 |
| Aug 9, 2012 | 62.28 |
| Aug 8, 2012 | 62.85 |
| Aug 7, 2012 | 62.68 |
| Aug 6, 2012 | 61.49 |
| Aug 3, 2012 | 60.63 |
| Aug 2, 2012 | 59.44 |
| Aug 1, 2012 | 60.34 |
| Jul 31, 2012 | 60.97 |
| Jul 30, 2012 | 61.28 |
| Jul 27, 2012 | 61.59 |
| Jul 26, 2012 | 60.03 |
| Jul 25, 2012 | 60.23 |
| Jul 24, 2012 | 60.34 |
| Jul 23, 2012 | 61.64 |
| Jul 20, 2012 | 62.88 |
| Jul 19, 2012 | 63.95 |
| Jul 18, 2012 | 63.67 |
| Jul 17, 2012 | 62.85 |
| Jul 16, 2012 | 62.19 |
| Jul 13, 2012 | 63.07 |
| Jul 12, 2012 | 61.89 |
| Jul 11, 2012 | 61.63 |
| Jul 10, 2012 | 62.26 |
| Jul 9, 2012 | 62.92 |
| Jul 6, 2012 | 63.24 |
| Jul 5, 2012 | 63.81 |
| Jul 3, 2012 | 64.28 |
| Jul 2, 2012 | 63.69 |
| Jun 29, 2012 | 41.17 |
| Jun 28, 2012 | 40.06 |
| Jun 27, 2012 | 39.98 |
| Jun 26, 2012 | 39.89 |
| Jun 25, 2012 | 39.51 |
| Jun 22, 2012 | 39.83 |
| Jun 21, 2012 | 39.69 |
| Jun 20, 2012 | 40.83 |
| Jun 19, 2012 | 41.28 |
| Jun 18, 2012 | 40.78 |
| Jun 15, 2012 | 40.96 |
| Jun 14, 2012 | 40.23 |
| Jun 13, 2012 | 40.38 |
| Jun 12, 2012 | 40.89 |
| Jun 11, 2012 | 40.75 |
| Jun 8, 2012 | 41.59 |
| Jun 7, 2012 | 41.08 |
| Jun 6, 2012 | 41.10 |
| Jun 5, 2012 | 40.30 |
| Jun 4, 2012 | 40.08 |
| Jun 1, 2012 | 39.99 |
| May 31, 2012 | 40.93 |
| May 30, 2012 | 40.55 |
| May 29, 2012 | 41.37 |
| May 25, 2012 | 40.50 |
| May 24, 2012 | 40.47 |
| May 23, 2012 | 40.06 |
| May 22, 2012 | 39.86 |
| May 21, 2012 | 40.32 |
| May 18, 2012 | 39.21 |
| May 17, 2012 | 38.71 |
| May 16, 2012 | 39.25 |
| May 15, 2012 | 39.42 |
| May 14, 2012 | 39.43 |
| May 11, 2012 | 39.83 |
| May 10, 2012 | 39.83 |
| May 9, 2012 | 39.89 |
| May 8, 2012 | 40.25 |
| May 7, 2012 | 39.96 |
| May 4, 2012 | 39.85 |
| May 3, 2012 | 40.89 |
| May 2, 2012 | 41.75 |
| May 1, 2012 | 41.57 |
| Apr 30, 2012 | 41.64 |
| Apr 27, 2012 | 42.33 |
| Apr 26, 2012 | 41.97 |
| Apr 25, 2012 | 41.82 |
| Apr 24, 2012 | 41.16 |
| Apr 23, 2012 | 40.99 |
| Apr 20, 2012 | 42.98 |
| Apr 19, 2012 | 40.89 |
| Apr 18, 2012 | 41.27 |
| Apr 17, 2012 | 41.69 |
| Apr 16, 2012 | 41.27 |
| Apr 13, 2012 | 40.85 |
| Apr 12, 2012 | 41.53 |
| Apr 11, 2012 | 40.72 |
| Apr 10, 2012 | 40.26 |
| Apr 9, 2012 | 41.22 |
| Apr 5, 2012 | 41.52 |
| Apr 4, 2012 | 41.91 |
| Apr 3, 2012 | 42.63 |
| Apr 2, 2012 | 42.97 |
| Mar 30, 2012 | 26.75 |
| Mar 29, 2012 | 26.68 |
| Mar 28, 2012 | 26.43 |
| Mar 27, 2012 | 26.35 |
| Mar 26, 2012 | 26.51 |
| Mar 23, 2012 | 25.59 |
| Mar 22, 2012 | 25.49 |
| Mar 21, 2012 | 25.94 |
| Mar 20, 2012 | 25.97 |
| Mar 19, 2012 | 26.16 |
| Mar 16, 2012 | 26.16 |
| Mar 15, 2012 | 26.10 |
| Mar 14, 2012 | 25.78 |
| Mar 13, 2012 | 25.97 |
| Mar 12, 2012 | 25.68 |
| Mar 9, 2012 | 25.90 |
| Mar 8, 2012 | 25.74 |
| Mar 7, 2012 | 25.46 |
| Mar 6, 2012 | 25.24 |
| Mar 5, 2012 | 25.46 |
| Mar 2, 2012 | 25.52 |
| Mar 1, 2012 | 25.92 |
| Feb 29, 2012 | 26.04 |
| Feb 28, 2012 | 26.48 |
| Feb 27, 2012 | 26.68 |
| Feb 24, 2012 | 26.55 |
| Feb 23, 2012 | 26.65 |
| Feb 22, 2012 | 26.46 |
| Feb 21, 2012 | 26.65 |
| Feb 17, 2012 | 27.10 |
| Feb 16, 2012 | 27.00 |
| Feb 15, 2012 | 26.47 |
| Feb 14, 2012 | 26.65 |
| Feb 13, 2012 | 26.90 |
| Feb 10, 2012 | 26.52 |
| Feb 9, 2012 | 26.95 |
| Feb 8, 2012 | 27.27 |
| Feb 7, 2012 | 27.60 |
| Feb 6, 2012 | 28.54 |
| Feb 3, 2012 | 28.80 |
| Feb 2, 2012 | 28.27 |
| Feb 1, 2012 | 28.63 |
| Jan 31, 2012 | 27.89 |
| Jan 30, 2012 | 27.94 |
| Jan 27, 2012 | 27.97 |
| Jan 26, 2012 | 27.72 |
| Jan 25, 2012 | 28.01 |
| Jan 24, 2012 | 27.85 |
| Jan 23, 2012 | 27.95 |
| Jan 20, 2012 | 28.13 |
| Jan 19, 2012 | 28.13 |
| Jan 18, 2012 | 27.84 |
| Jan 17, 2012 | 27.31 |
| Jan 13, 2012 | 27.13 |
| Jan 12, 2012 | 27.44 |
| Jan 11, 2012 | 27.13 |
| Jan 10, 2012 | 27.00 |
| Jan 9, 2012 | 26.91 |
| Jan 6, 2012 | 26.96 |
| Jan 5, 2012 | 26.92 |
| Jan 4, 2012 | 27.03 |
| Jan 3, 2012 | 27.02 |
| Dec 30, 2011 | 22.24 |
| Dec 29, 2011 | 22.63 |
| Dec 28, 2011 | 22.17 |
| Dec 27, 2011 | 22.69 |
| Dec 23, 2011 | 22.56 |
| Dec 22, 2011 | 22.38 |
| Dec 21, 2011 | 22.39 |
| Dec 20, 2011 | 22.16 |
| Dec 19, 2011 | 21.16 |
| Dec 16, 2011 | 21.86 |
| Dec 15, 2011 | 21.38 |
| Dec 14, 2011 | 20.67 |
| Dec 13, 2011 | 20.86 |
| Dec 12, 2011 | 21.24 |
| Dec 9, 2011 | 21.73 |
| Dec 8, 2011 | 21.03 |
| Dec 7, 2011 | 21.68 |
| Dec 6, 2011 | 21.67 |
| Dec 5, 2011 | 21.91 |
| Dec 2, 2011 | 21.83 |
| Dec 1, 2011 | 21.82 |
| Nov 30, 2011 | 22.16 |
| Nov 29, 2011 | 20.56 |
| Nov 28, 2011 | 20.59 |
| Nov 25, 2011 | 19.73 |
| Nov 23, 2011 | 19.93 |
| Nov 22, 2011 | 20.38 |
| Nov 21, 2011 | 20.42 |
| Nov 18, 2011 | 20.82 |
| Nov 17, 2011 | 20.75 |
| Nov 16, 2011 | 21.26 |
| Nov 15, 2011 | 21.66 |
| Nov 14, 2011 | 21.35 |
| Nov 11, 2011 | 21.76 |
| Nov 10, 2011 | 21.23 |
| Nov 9, 2011 | 20.92 |
| Nov 8, 2011 | 21.99 |
| Nov 7, 2011 | 21.75 |
| Nov 4, 2011 | 21.89 |
| Nov 3, 2011 | 22.11 |
| Nov 2, 2011 | 21.40 |
| Nov 1, 2011 | 20.70 |
| Oct 31, 2011 | 21.69 |
| Oct 28, 2011 | 22.31 |
| Oct 27, 2011 | 22.50 |
| Oct 26, 2011 | 20.99 |
| Oct 25, 2011 | 20.65 |
| Oct 24, 2011 | 21.50 |
| Oct 21, 2011 | 21.59 |
| Oct 20, 2011 | 20.31 |
| Oct 19, 2011 | 20.32 |
| Oct 18, 2011 | 20.73 |
| Oct 17, 2011 | 20.24 |
| Oct 14, 2011 | 21.04 |
| Oct 13, 2011 | 20.73 |
| Oct 12, 2011 | 20.72 |
| Oct 11, 2011 | 20.60 |
| Oct 10, 2011 | 20.36 |
| Oct 7, 2011 | 19.62 |
| Oct 6, 2011 | 20.09 |
| Oct 5, 2011 | 19.58 |
| Oct 4, 2011 | 19.45 |
| Oct 3, 2011 | 18.51 |
| Sep 30, 2011 | 19.10 |
| Sep 29, 2011 | 0.02 |
| Sep 28, 2011 | 0.02 |
| Sep 27, 2011 | 0.02 |
| Sep 26, 2011 | 0.02 |
| Sep 23, 2011 | 0.02 |
| Sep 22, 2011 | 0.02 |
| Sep 21, 2011 | 0.02 |
| Sep 20, 2011 | 0.02 |
| Sep 19, 2011 | 0.02 |
| Sep 16, 2011 | 0.02 |
| Sep 15, 2011 | 0.02 |
| Sep 14, 2011 | 0.02 |
| Sep 13, 2011 | 0.02 |
| Sep 12, 2011 | 0.02 |
| Sep 9, 2011 | 0.02 |
| Sep 8, 2011 | 0.02 |
| Sep 7, 2011 | 0.02 |
| Sep 6, 2011 | 0.02 |
| Sep 2, 2011 | 0.02 |
| Sep 1, 2011 | 0.02 |
| Aug 31, 2011 | 0.02 |
| Aug 30, 2011 | 0.02 |
| Aug 29, 2011 | 0.02 |
| Aug 26, 2011 | 0.02 |
| Aug 25, 2011 | 0.02 |
| Aug 24, 2011 | 0.02 |
| Aug 23, 2011 | 0.02 |
| Aug 22, 2011 | 0.02 |
| Aug 19, 2011 | 0.02 |
| Aug 18, 2011 | 0.02 |
| Aug 17, 2011 | 0.02 |
| Aug 16, 2011 | 0.02 |
| Aug 15, 2011 | 0.02 |
| Aug 12, 2011 | 0.02 |
| Aug 11, 2011 | 0.02 |
| Aug 10, 2011 | 0.02 |
| Aug 9, 2011 | 0.02 |
| Aug 8, 2011 | 0.02 |
| Aug 5, 2011 | 0.02 |
| Aug 4, 2011 | 0.02 |
| Aug 3, 2011 | 0.02 |
| Aug 2, 2011 | 0.02 |
| Aug 1, 2011 | 0.02 |
| Jul 29, 2011 | 0.02 |
| Jul 28, 2011 | 0.02 |
| Jul 27, 2011 | 0.02 |
| Jul 26, 2011 | 0.02 |
| Jul 25, 2011 | 0.02 |
| Jul 22, 2011 | 0.02 |
| Jul 21, 2011 | 0.02 |
| Jul 20, 2011 | 0.02 |
| Jul 19, 2011 | 0.02 |
| Jul 18, 2011 | 0.02 |
| Jul 15, 2011 | 0.02 |
| Jul 14, 2011 | 0.02 |
| Jul 13, 2011 | 0.02 |
| Jul 12, 2011 | 0.02 |
| Jul 11, 2011 | 0.02 |
| Jul 8, 2011 | 0.02 |
| Jul 7, 2011 | 0.02 |
| Jul 6, 2011 | 0.02 |
| Jul 5, 2011 | 0.02 |
| Jul 1, 2011 | 0.02 |
| Jun 30, 2011 | 0.02 |
| Jun 29, 2011 | 17.83 |
| Jun 28, 2011 | 17.85 |
| Jun 27, 2011 | 17.55 |
| Jun 24, 2011 | 17.51 |
| Jun 23, 2011 | 17.65 |
| Jun 22, 2011 | 17.63 |
| Jun 21, 2011 | 17.79 |
| Jun 20, 2011 | 17.46 |
| Jun 17, 2011 | 17.12 |
| Jun 16, 2011 | 17.03 |
| Jun 15, 2011 | 17.04 |
| Jun 14, 2011 | 17.33 |
| Jun 13, 2011 | 16.93 |
| Jun 10, 2011 | 16.88 |
| Jun 9, 2011 | 17.07 |
| Jun 8, 2011 | 16.97 |
| Jun 7, 2011 | 17.07 |
| Jun 6, 2011 | 17.07 |
| Jun 3, 2011 | 17.20 |
| Jun 2, 2011 | 17.82 |
| Jun 1, 2011 | 18.04 |
| May 31, 2011 | 18.33 |
| May 27, 2011 | 18.02 |
| May 26, 2011 | 17.88 |
| May 25, 2011 | 17.71 |
| May 24, 2011 | 17.54 |
| May 23, 2011 | 17.59 |
| May 20, 2011 | 17.97 |
| May 19, 2011 | 18.12 |
| May 18, 2011 | 17.97 |
| May 17, 2011 | 17.85 |
| May 16, 2011 | 17.96 |
| May 13, 2011 | 18.11 |
| May 12, 2011 | 18.29 |
| May 11, 2011 | 18.00 |
| May 10, 2011 | 18.22 |
| May 9, 2011 | 17.97 |
| May 6, 2011 | 17.68 |
| May 5, 2011 | 17.50 |
| May 4, 2011 | 17.64 |
| May 3, 2011 | 17.86 |
| May 2, 2011 | 18.01 |
| Apr 29, 2011 | 18.25 |
| Apr 28, 2011 | 18.25 |
| Apr 27, 2011 | 18.20 |
| Apr 26, 2011 | 18.09 |
| Apr 25, 2011 | 17.81 |
| Apr 21, 2011 | 17.79 |
| Apr 20, 2011 | 17.82 |
| Apr 19, 2011 | 17.48 |
| Apr 18, 2011 | 17.38 |
| Apr 15, 2011 | 17.73 |
| Apr 14, 2011 | 17.67 |
| Apr 13, 2011 | 17.50 |
| Apr 12, 2011 | 17.53 |
| Apr 11, 2011 | 17.51 |
| Apr 8, 2011 | 17.57 |
| Apr 7, 2011 | 17.82 |
| Apr 6, 2011 | 17.93 |
| Apr 5, 2011 | 17.86 |
| Apr 4, 2011 | 17.71 |
| Apr 1, 2011 | 17.55 |
| Mar 31, 2011 | 17.26 |
| Mar 30, 2011 | 17.75 |
| Mar 29, 2011 | 17.65 |
| Mar 28, 2011 | 17.48 |
| Mar 25, 2011 | 17.59 |
| Mar 24, 2011 | 17.32 |
| Mar 23, 2011 | 17.27 |
| Mar 22, 2011 | 17.19 |
| Mar 21, 2011 | 17.17 |
| Mar 18, 2011 | 16.74 |
| Mar 17, 2011 | 16.45 |
| Mar 16, 2011 | 16.05 |
| Mar 15, 2011 | 16.07 |
| Mar 14, 2011 | 16.23 |
| Mar 11, 2011 | 16.10 |
| Mar 10, 2011 | 15.94 |
| Mar 9, 2011 | 16.22 |
| Mar 8, 2011 | 16.32 |
| Mar 7, 2011 | 16.07 |
| Mar 4, 2011 | 16.22 |
| Mar 3, 2011 | 16.55 |
| Mar 2, 2011 | 16.31 |
| Mar 1, 2011 | 16.25 |
| Feb 28, 2011 | 16.42 |
| Feb 25, 2011 | 16.48 |
| Feb 24, 2011 | 16.32 |
| Feb 23, 2011 | 16.26 |
| Feb 22, 2011 | 16.30 |
| Feb 18, 2011 | 16.61 |
| Feb 17, 2011 | 16.57 |
| Feb 16, 2011 | 16.53 |
| Feb 15, 2011 | 16.47 |
| Feb 14, 2011 | 16.52 |
| Feb 11, 2011 | 16.48 |
| Feb 10, 2011 | 16.35 |
| Feb 9, 2011 | 16.40 |
| Feb 8, 2011 | 16.35 |
| Feb 7, 2011 | 16.23 |
| Feb 4, 2011 | 16.62 |
| Feb 3, 2011 | 16.90 |
| Feb 2, 2011 | 16.82 |
| Feb 1, 2011 | 16.81 |
| Jan 31, 2011 | 16.68 |
| Jan 28, 2011 | 16.78 |
| Jan 27, 2011 | 17.20 |
| Jan 26, 2011 | 17.30 |
| Jan 25, 2011 | 17.31 |
| Jan 24, 2011 | 17.39 |
| Jan 21, 2011 | 17.36 |
| Jan 20, 2011 | 17.43 |
| Jan 19, 2011 | 17.60 |
| Jan 18, 2011 | 17.92 |
| Jan 14, 2011 | 17.71 |
| Jan 13, 2011 | 17.55 |
| Jan 12, 2011 | 17.21 |
| Jan 11, 2011 | 17.52 |
| Jan 10, 2011 | 17.49 |
| Jan 7, 2011 | 17.47 |
| Jan 6, 2011 | 18.09 |
| Jan 5, 2011 | 18.22 |
| Jan 4, 2011 | 18.06 |
| Jan 3, 2011 | 18.29 |
| Dec 31, 2010 | 18.07 |
| Dec 30, 2010 | 18.15 |
| Dec 29, 2010 | 18.29 |
| Dec 28, 2010 | 18.26 |
| Dec 27, 2010 | 18.19 |
| Dec 23, 2010 | 18.16 |
| Dec 22, 2010 | 18.21 |
| Dec 21, 2010 | 18.15 |
| Dec 20, 2010 | 18.01 |
| Dec 17, 2010 | 17.81 |
| Dec 16, 2010 | 17.77 |
| Dec 15, 2010 | 17.55 |
| Dec 14, 2010 | 17.63 |
| Dec 13, 2010 | 17.54 |
| Dec 10, 2010 | 17.59 |
| Dec 9, 2010 | 17.36 |
| Dec 8, 2010 | 17.36 |
| Dec 7, 2010 | 17.42 |
| Dec 6, 2010 | 17.30 |
| Dec 3, 2010 | 17.32 |
| Dec 2, 2010 | 17.25 |
| Dec 1, 2010 | 17.12 |
| Nov 30, 2010 | 16.58 |
| Nov 29, 2010 | 16.70 |
| Nov 26, 2010 | 16.70 |
| Nov 24, 2010 | 16.73 |
| Nov 23, 2010 | 16.42 |
| Nov 22, 2010 | 16.44 |
| Nov 19, 2010 | 16.38 |
| Nov 18, 2010 | 16.42 |
| Nov 17, 2010 | 16.13 |
| Nov 16, 2010 | 16.11 |
| Nov 15, 2010 | 16.41 |
| Nov 12, 2010 | 16.30 |
| Nov 11, 2010 | 16.46 |
| Nov 10, 2010 | 16.56 |
| Nov 9, 2010 | 16.38 |
| Nov 8, 2010 | 16.57 |
| Nov 5, 2010 | 16.68 |
| Nov 4, 2010 | 16.78 |
| Nov 3, 2010 | 16.29 |
| Nov 2, 2010 | 16.28 |
| Nov 1, 2010 | 15.83 |
| Oct 29, 2010 | 15.77 |
| Oct 28, 2010 | 15.61 |
| Oct 27, 2010 | 15.59 |
| Oct 26, 2010 | 15.69 |
| Oct 25, 2010 | 15.71 |
| Oct 22, 2010 | 15.68 |
| Oct 21, 2010 | 15.65 |
| Oct 20, 2010 | 15.65 |
| Oct 19, 2010 | 15.28 |
| Oct 18, 2010 | 15.57 |
| Oct 15, 2010 | 15.30 |
| Oct 14, 2010 | 15.57 |
| Oct 13, 2010 | 15.56 |
| Oct 12, 2010 | 15.26 |
| Oct 11, 2010 | 15.25 |
| Oct 8, 2010 | 15.35 |
| Oct 7, 2010 | 15.18 |
| Oct 6, 2010 | 15.22 |
| Oct 5, 2010 | 15.21 |
| Oct 4, 2010 | 14.79 |
| Oct 1, 2010 | 15.13 |
| Sep 30, 2010 | 14.88 |
| Sep 29, 2010 | 15.09 |
| Sep 28, 2010 | 15.11 |
| Sep 27, 2010 | 14.96 |
| Sep 24, 2010 | 15.05 |
| Sep 23, 2010 | 14.63 |
| Sep 22, 2010 | 14.77 |
| Sep 21, 2010 | 14.92 |
| Sep 20, 2010 | 14.96 |
| Sep 17, 2010 | 14.65 |
| Sep 16, 2010 | 14.58 |
| Sep 15, 2010 | 14.69 |
| Sep 14, 2010 | 14.60 |
| Sep 13, 2010 | 14.55 |
| Sep 10, 2010 | 14.16 |
| Sep 9, 2010 | 14.13 |
| Sep 8, 2010 | 14.17 |
| Sep 7, 2010 | 14.07 |
| Sep 3, 2010 | 14.21 |
| Sep 2, 2010 | 13.97 |
| Sep 1, 2010 | 13.99 |
| Aug 31, 2010 | 13.69 |
| Aug 30, 2010 | 13.44 |
| Aug 27, 2010 | 13.67 |
| Aug 26, 2010 | 13.37 |
| Aug 25, 2010 | 13.43 |
| Aug 24, 2010 | 13.29 |
| Aug 23, 2010 | 13.52 |
| Aug 20, 2010 | 13.58 |
| Aug 19, 2010 | 13.60 |
| Aug 18, 2010 | 14.00 |
| Aug 17, 2010 | 13.97 |
| Aug 16, 2010 | 13.66 |
| Aug 13, 2010 | 13.59 |
| Aug 12, 2010 | 13.80 |
| Aug 11, 2010 | 13.87 |
| Aug 10, 2010 | 14.35 |
| Aug 9, 2010 | 14.49 |
| Aug 6, 2010 | 14.31 |
| Aug 5, 2010 | 14.52 |
| Aug 4, 2010 | 14.68 |
| Aug 3, 2010 | 14.64 |
| Aug 2, 2010 | 14.81 |
| Jul 30, 2010 | 14.55 |
| Jul 29, 2010 | 14.61 |
| Jul 28, 2010 | 14.55 |
| Jul 27, 2010 | 14.75 |
| Jul 26, 2010 | 14.88 |
| Jul 23, 2010 | 14.64 |
| Jul 22, 2010 | 13.71 |
| Jul 21, 2010 | 13.24 |
| Jul 20, 2010 | 13.46 |
| Jul 19, 2010 | 13.11 |
| Jul 16, 2010 | 13.01 |
| Jul 15, 2010 | 13.48 |
| Jul 14, 2010 | 13.55 |
| Jul 13, 2010 | 13.56 |
| Jul 12, 2010 | 13.18 |
| Jul 9, 2010 | 13.36 |
| Jul 8, 2010 | 13.25 |
| Jul 7, 2010 | 13.04 |
| Jul 6, 2010 | 12.73 |
| Jul 2, 2010 | 12.80 |
| Jul 1, 2010 | 12.82 |
| Jun 30, 2010 | 12.80 |
| Jun 29, 2010 | 18.45 |
| Jun 28, 2010 | 19.09 |
| Jun 25, 2010 | 19.11 |
| Jun 24, 2010 | 18.85 |
| Jun 23, 2010 | 19.09 |
| Jun 22, 2010 | 19.34 |
| Jun 21, 2010 | 19.45 |
| Jun 18, 2010 | 19.76 |
| Jun 17, 2010 | 19.68 |
| Jun 16, 2010 | 19.62 |
| Jun 15, 2010 | 19.54 |
| Jun 14, 2010 | 19.16 |
| Jun 11, 2010 | 19.16 |
| Jun 10, 2010 | 19.07 |
| Jun 9, 2010 | 18.60 |
| Jun 8, 2010 | 18.61 |
| Jun 7, 2010 | 18.65 |
| Jun 4, 2010 | 18.74 |
| Jun 3, 2010 | 19.34 |
| Jun 2, 2010 | 19.34 |
| Jun 1, 2010 | 18.97 |
| May 28, 2010 | 19.34 |
| May 27, 2010 | 19.62 |
| May 26, 2010 | 18.78 |
| May 25, 2010 | 18.87 |
| May 24, 2010 | 18.93 |
| May 21, 2010 | 18.90 |
| May 20, 2010 | 18.99 |
| May 19, 2010 | 19.68 |
| May 18, 2010 | 20.02 |
| May 17, 2010 | 20.23 |
| May 14, 2010 | 20.22 |
| May 13, 2010 | 20.39 |
| May 12, 2010 | 20.46 |
| May 11, 2010 | 20.22 |
| May 10, 2010 | 20.35 |
| May 7, 2010 | 19.83 |
| May 6, 2010 | 20.55 |
| May 5, 2010 | 21.15 |
| May 4, 2010 | 21.45 |
| May 3, 2010 | 22.55 |
| Apr 30, 2010 | 22.02 |
| Apr 29, 2010 | 22.47 |
| Apr 28, 2010 | 22.20 |
| Apr 27, 2010 | 22.04 |
| Apr 26, 2010 | 22.40 |
| Apr 23, 2010 | 22.44 |
| Apr 22, 2010 | 22.12 |
| Apr 21, 2010 | 21.76 |
| Apr 20, 2010 | 21.71 |
| Apr 19, 2010 | 22.12 |
| Apr 16, 2010 | 21.39 |
| Apr 15, 2010 | 21.54 |
| Apr 14, 2010 | 21.36 |
| Apr 13, 2010 | 20.95 |
| Apr 12, 2010 | 20.75 |
| Apr 9, 2010 | 20.76 |
| Apr 8, 2010 | 20.73 |
| Apr 7, 2010 | 20.94 |
| Apr 6, 2010 | 20.82 |
| Apr 5, 2010 | 20.67 |
| Apr 1, 2010 | 20.47 |
| Mar 31, 2010 | 20.29 |
| Mar 30, 2010 | 61.86 |
| Mar 29, 2010 | 61.84 |
| Mar 26, 2010 | 60.97 |
| Mar 25, 2010 | 60.97 |
| Mar 24, 2010 | 60.62 |
| Mar 23, 2010 | 61.33 |
| Mar 22, 2010 | 61.12 |
| Mar 19, 2010 | 60.97 |
| Mar 18, 2010 | 61.98 |
| Mar 17, 2010 | 61.96 |
| Mar 16, 2010 | 61.73 |
| Mar 15, 2010 | 61.56 |
| Mar 12, 2010 | 61.52 |
| Mar 11, 2010 | 61.21 |
| Mar 10, 2010 | 60.97 |
| Mar 9, 2010 | 60.78 |
| Mar 8, 2010 | 60.64 |
| Mar 5, 2010 | 60.83 |
| Mar 4, 2010 | 59.54 |
| Mar 3, 2010 | 59.16 |
| Mar 2, 2010 | 58.78 |
| Mar 1, 2010 | 57.90 |
| Feb 26, 2010 | 55.65 |
| Feb 25, 2010 | 56.13 |
| Feb 24, 2010 | 56.49 |
| Feb 23, 2010 | 55.52 |
| Feb 22, 2010 | 56.45 |
| Feb 19, 2010 | 55.90 |
| Feb 18, 2010 | 54.91 |
| Feb 17, 2010 | 54.80 |
| Feb 16, 2010 | 54.53 |
| Feb 12, 2010 | 53.88 |
| Feb 11, 2010 | 53.56 |
| Feb 10, 2010 | 53.12 |
| Feb 9, 2010 | 53.12 |
| Feb 8, 2010 | 52.61 |
| Feb 5, 2010 | 53.90 |
| Feb 4, 2010 | 54.74 |
| Feb 3, 2010 | 55.73 |
| Feb 2, 2010 | 55.83 |
| Feb 1, 2010 | 55.56 |
| Jan 29, 2010 | 54.66 |
| Jan 28, 2010 | 55.94 |
| Jan 27, 2010 | 57.06 |
| Jan 26, 2010 | 56.91 |
| Jan 25, 2010 | 56.82 |
| Jan 22, 2010 | 57.29 |
| Jan 21, 2010 | 57.79 |
| Jan 20, 2010 | 57.81 |
| Jan 19, 2010 | 57.50 |
| Jan 15, 2010 | 56.74 |
| Jan 14, 2010 | 57.71 |
| Jan 13, 2010 | 58.07 |
| Jan 12, 2010 | 57.52 |
| Jan 11, 2010 | 57.67 |
| Jan 8, 2010 | 57.92 |
| Jan 7, 2010 | 57.44 |
| Jan 6, 2010 | 57.67 |
| Jan 5, 2010 | 57.73 |
| Jan 4, 2010 | 58.38 |
| Dec 31, 2009 | 55.39 |
| Dec 30, 2009 | 40.76 |
| Dec 29, 2009 | 40.96 |
| Dec 28, 2009 | 40.50 |
| Dec 24, 2009 | 40.52 |
| Dec 23, 2009 | 40.17 |
| Dec 22, 2009 | 39.75 |
| Dec 21, 2009 | 39.54 |
| Dec 18, 2009 | 39.54 |
| Dec 17, 2009 | 39.43 |
| Dec 16, 2009 | 40.00 |
| Dec 15, 2009 | 39.48 |
| Dec 14, 2009 | 39.37 |
| Dec 11, 2009 | 38.99 |
| Dec 10, 2009 | 38.75 |
| Dec 9, 2009 | 39.01 |
| Dec 8, 2009 | 38.72 |
| Dec 7, 2009 | 39.40 |
| Dec 4, 2009 | 39.13 |
| Dec 3, 2009 | 38.64 |
| Dec 2, 2009 | 39.40 |
| Dec 1, 2009 | 38.86 |
| Nov 30, 2009 | 38.60 |
| Nov 27, 2009 | 38.52 |
| Nov 25, 2009 | 39.42 |
| Nov 24, 2009 | 39.22 |
| Nov 23, 2009 | 39.45 |
| Nov 20, 2009 | 39.18 |
| Nov 19, 2009 | 39.01 |
| Nov 18, 2009 | 40.09 |
| Nov 17, 2009 | 40.17 |
| Nov 16, 2009 | 40.00 |
| Nov 13, 2009 | 39.21 |
| Nov 12, 2009 | 38.73 |
| Nov 11, 2009 | 39.53 |
| Nov 10, 2009 | 39.60 |
| Nov 9, 2009 | 39.85 |
| Nov 6, 2009 | 38.83 |
| Nov 5, 2009 | 38.76 |
| Nov 4, 2009 | 38.20 |
| Nov 3, 2009 | 38.84 |
| Nov 2, 2009 | 38.90 |
| Oct 30, 2009 | 38.52 |
| Oct 29, 2009 | 39.25 |
| Oct 28, 2009 | 38.83 |
| Oct 27, 2009 | 39.39 |
| Oct 26, 2009 | 39.59 |
| Oct 23, 2009 | 40.24 |
| Oct 22, 2009 | 40.68 |
| Oct 21, 2009 | 40.20 |
| Oct 20, 2009 | 41.09 |
| Oct 19, 2009 | 40.03 |
| Oct 16, 2009 | 40.09 |
| Oct 15, 2009 | 44.28 |
| Oct 14, 2009 | 44.08 |
| Oct 13, 2009 | 42.95 |
| Oct 12, 2009 | 42.92 |
| Oct 9, 2009 | 42.24 |
| Oct 8, 2009 | 42.08 |
| Oct 7, 2009 | 41.55 |
| Oct 6, 2009 | 41.55 |
| Oct 5, 2009 | 41.19 |
| Oct 2, 2009 | 40.76 |
| Oct 1, 2009 | 41.08 |
| Sep 30, 2009 | 42.30 |