Sensient Technologies (SXT) DMA 200 (1977 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | Sensient Technologies | 4.73 Bn | 4.69 Bn | 152.69 Mn | 99.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 99.26 |
| May 29, 2026 | 99.31 |
| May 28, 2026 | 99.33 |
| May 27, 2026 | 99.33 |
| May 26, 2026 | 99.32 |
| May 22, 2026 | 99.31 |
| May 21, 2026 | 99.32 |
| May 20, 2026 | 99.32 |
| May 19, 2026 | 99.32 |
| May 18, 2026 | 99.31 |
| May 15, 2026 | 99.30 |
| May 14, 2026 | 99.29 |
| May 13, 2026 | 99.26 |
| May 12, 2026 | 99.25 |
| May 11, 2026 | 99.23 |
| May 8, 2026 | 99.20 |
| May 7, 2026 | 99.15 |
| May 6, 2026 | 99.10 |
| May 5, 2026 | 99.04 |
| May 4, 2026 | 99.01 |
| May 1, 2026 | 98.98 |
| Apr 30, 2026 | 98.97 |
| Apr 29, 2026 | 98.94 |
| Apr 28, 2026 | 98.89 |
| Apr 27, 2026 | 98.81 |
| Apr 24, 2026 | 98.74 |
| Apr 23, 2026 | 98.66 |
| Apr 22, 2026 | 98.71 |
| Apr 21, 2026 | 98.77 |
| Apr 20, 2026 | 98.82 |
| Apr 17, 2026 | 98.84 |
| Apr 16, 2026 | 98.86 |
| Apr 15, 2026 | 98.88 |
| Apr 14, 2026 | 98.91 |
| Apr 13, 2026 | 98.93 |
| Apr 10, 2026 | 98.96 |
| Apr 9, 2026 | 98.98 |
| Apr 8, 2026 | 99.01 |
| Apr 7, 2026 | 99.02 |
| Apr 6, 2026 | 99.04 |
| Apr 2, 2026 | 99.05 |
| Apr 1, 2026 | 99.06 |
| Mar 31, 2026 | 99.08 |
| Mar 30, 2026 | 99.12 |
| Mar 27, 2026 | 99.16 |
| Mar 26, 2026 | 99.21 |
| Mar 25, 2026 | 99.26 |
| Mar 24, 2026 | 99.30 |
| Mar 23, 2026 | 99.36 |
| Mar 20, 2026 | 99.41 |
| Mar 19, 2026 | 99.47 |
| Mar 18, 2026 | 99.51 |
| Mar 17, 2026 | 99.55 |
| Mar 16, 2026 | 99.58 |
| Mar 13, 2026 | 99.61 |
| Mar 12, 2026 | 99.64 |
| Mar 11, 2026 | 99.65 |
| Mar 10, 2026 | 99.67 |
| Mar 9, 2026 | 99.68 |
| Mar 6, 2026 | 99.70 |
| Mar 5, 2026 | 99.71 |
| Mar 4, 2026 | 99.72 |
| Mar 3, 2026 | 99.71 |
| Mar 2, 2026 | 99.68 |
| Feb 27, 2026 | 99.64 |
| Feb 26, 2026 | 99.61 |
| Feb 25, 2026 | 99.60 |
| Feb 24, 2026 | 99.59 |
| Feb 23, 2026 | 99.59 |
| Feb 20, 2026 | 99.60 |
| Feb 19, 2026 | 99.62 |
| Feb 18, 2026 | 99.63 |
| Feb 17, 2026 | 99.64 |
| Feb 13, 2026 | 99.65 |
| Feb 12, 2026 | 99.65 |
| Feb 11, 2026 | 99.61 |
| Feb 10, 2026 | 99.56 |
| Feb 9, 2026 | 99.45 |
| Feb 6, 2026 | 99.34 |
| Feb 5, 2026 | 99.25 |
| Feb 4, 2026 | 99.14 |
| Feb 3, 2026 | 99.04 |
| Feb 2, 2026 | 98.95 |
| Jan 30, 2026 | 98.85 |
| Jan 29, 2026 | 98.75 |
| Jan 28, 2026 | 98.64 |
| Jan 27, 2026 | 98.53 |
| Jan 26, 2026 | 98.42 |
| Jan 23, 2026 | 98.29 |
| Jan 22, 2026 | 98.17 |
| Jan 21, 2026 | 98.05 |
| Jan 20, 2026 | 97.94 |
| Jan 16, 2026 | 97.84 |
| Jan 15, 2026 | 97.73 |
| Jan 14, 2026 | 97.61 |
| Jan 13, 2026 | 97.50 |
| Jan 12, 2026 | 97.39 |
| Jan 9, 2026 | 97.26 |
| Jan 8, 2026 | 97.14 |
| Jan 7, 2026 | 97.02 |
| Jan 6, 2026 | 96.92 |
| Jan 5, 2026 | 96.81 |
| Jan 2, 2026 | 96.71 |
| Dec 31, 2025 | 96.61 |
| Dec 30, 2025 | 96.51 |
| Dec 29, 2025 | 96.40 |
| Dec 26, 2025 | 96.29 |
| Dec 24, 2025 | 96.17 |
| Dec 23, 2025 | 96.06 |
| Dec 22, 2025 | 95.95 |
| Dec 19, 2025 | 95.83 |
| Dec 18, 2025 | 95.70 |
| Dec 17, 2025 | 95.57 |
| Dec 16, 2025 | 95.43 |
| Dec 15, 2025 | 95.30 |
| Dec 12, 2025 | 95.18 |
| Dec 11, 2025 | 95.05 |
| Dec 10, 2025 | 94.92 |
| Dec 9, 2025 | 94.80 |
| Dec 8, 2025 | 94.68 |
| Dec 5, 2025 | 94.58 |
| Dec 4, 2025 | 94.47 |
| Dec 3, 2025 | 94.34 |
| Dec 2, 2025 | 94.24 |
| Dec 1, 2025 | 94.12 |
| Nov 28, 2025 | 94.02 |
| Nov 26, 2025 | 93.91 |
| Nov 25, 2025 | 93.81 |
| Nov 24, 2025 | 93.70 |
| Nov 21, 2025 | 93.60 |
| Nov 20, 2025 | 93.51 |
| Nov 19, 2025 | 93.43 |
| Nov 18, 2025 | 93.35 |
| Nov 17, 2025 | 93.25 |
| Nov 14, 2025 | 93.17 |
| Nov 13, 2025 | 93.08 |
| Nov 12, 2025 | 92.98 |
| Nov 11, 2025 | 92.88 |
| Nov 10, 2025 | 92.79 |
| Nov 7, 2025 | 92.71 |
| Nov 6, 2025 | 92.62 |
| Nov 5, 2025 | 92.54 |
| Nov 4, 2025 | 92.44 |
| Nov 3, 2025 | 92.35 |
| Oct 31, 2025 | 92.25 |
| Oct 30, 2025 | 92.14 |
| Oct 29, 2025 | 92.04 |
| Oct 28, 2025 | 91.93 |
| Oct 27, 2025 | 91.80 |
| Oct 24, 2025 | 91.67 |
| Oct 23, 2025 | 91.54 |
| Oct 22, 2025 | 91.41 |
| Oct 21, 2025 | 91.28 |
| Oct 20, 2025 | 91.14 |
| Oct 17, 2025 | 91.01 |
| Oct 16, 2025 | 90.89 |
| Oct 15, 2025 | 90.78 |
| Oct 14, 2025 | 90.67 |
| Oct 13, 2025 | 90.57 |
| Oct 10, 2025 | 90.46 |
| Oct 9, 2025 | 90.37 |
| Oct 8, 2025 | 90.27 |
| Oct 7, 2025 | 90.17 |
| Oct 6, 2025 | 90.09 |
| Oct 3, 2025 | 90.01 |
| Oct 2, 2025 | 89.92 |
| Oct 1, 2025 | 89.85 |
| Sep 30, 2025 | 89.78 |
| Sep 29, 2025 | 89.69 |
| Sep 26, 2025 | 89.61 |
| Sep 25, 2025 | 89.53 |
| Sep 24, 2025 | 89.43 |
| Sep 23, 2025 | 89.33 |
| Sep 22, 2025 | 89.22 |
| Sep 19, 2025 | 89.10 |
| Sep 18, 2025 | 88.98 |
| Sep 17, 2025 | 88.85 |
| Sep 16, 2025 | 88.73 |
| Sep 15, 2025 | 88.62 |
| Sep 12, 2025 | 88.50 |
| Sep 11, 2025 | 88.35 |
| Sep 10, 2025 | 88.20 |
| Sep 9, 2025 | 88.05 |
| Sep 8, 2025 | 87.88 |
| Sep 5, 2025 | 87.70 |
| Sep 4, 2025 | 87.52 |
| Sep 3, 2025 | 87.35 |
| Sep 2, 2025 | 87.18 |
| Aug 29, 2025 | 87.02 |
| Aug 28, 2025 | 86.85 |
| Aug 27, 2025 | 86.68 |
| Aug 26, 2025 | 86.52 |
| Aug 25, 2025 | 86.34 |
| Aug 22, 2025 | 86.15 |
| Aug 21, 2025 | 85.96 |
| Aug 20, 2025 | 85.76 |
| Aug 19, 2025 | 85.58 |
| Aug 18, 2025 | 85.40 |
| Aug 15, 2025 | 85.22 |
| Aug 14, 2025 | 85.02 |
| Aug 13, 2025 | 84.82 |
| Aug 12, 2025 | 84.61 |
| Aug 11, 2025 | 84.40 |
| Aug 8, 2025 | 84.21 |
| Aug 7, 2025 | 84.02 |
| Aug 6, 2025 | 83.83 |
| Aug 5, 2025 | 83.65 |
| Aug 4, 2025 | 83.47 |
| Aug 1, 2025 | 83.29 |
| Jul 31, 2025 | 83.12 |
| Jul 30, 2025 | 82.94 |
| Jul 29, 2025 | 82.77 |
| Jul 28, 2025 | 82.60 |
| Jul 25, 2025 | 82.42 |
| Jul 24, 2025 | 82.24 |
| Jul 23, 2025 | 82.07 |
| Jul 22, 2025 | 81.92 |
| Jul 21, 2025 | 81.77 |
| Jul 18, 2025 | 81.63 |
| Jul 17, 2025 | 81.49 |
| Jul 16, 2025 | 81.34 |
| Jul 15, 2025 | 81.18 |
| Jul 14, 2025 | 81.03 |
| Jul 11, 2025 | 80.88 |
| Jul 10, 2025 | 80.72 |
| Jul 9, 2025 | 80.57 |
| Jul 8, 2025 | 80.41 |
| Jul 7, 2025 | 80.25 |
| Jul 3, 2025 | 80.09 |
| Jul 2, 2025 | 79.93 |
| Jul 1, 2025 | 79.77 |
| Jun 30, 2025 | 79.62 |
| Jun 27, 2025 | 79.50 |
| Jun 26, 2025 | 79.38 |
| Jun 25, 2025 | 79.26 |
| Jun 24, 2025 | 79.14 |
| Jun 23, 2025 | 79.03 |
| Jun 20, 2025 | 78.91 |
| Jun 18, 2025 | 78.82 |
| Jun 17, 2025 | 78.72 |
| Jun 16, 2025 | 78.63 |
| Jun 13, 2025 | 78.54 |
| Jun 12, 2025 | 78.44 |
| Jun 11, 2025 | 78.34 |
| Jun 10, 2025 | 78.24 |
| Jun 9, 2025 | 78.13 |
| Jun 6, 2025 | 78.01 |
| Jun 5, 2025 | 77.90 |
| Jun 4, 2025 | 77.78 |
| Jun 3, 2025 | 77.67 |
| Jun 2, 2025 | 77.55 |
| May 30, 2025 | 77.44 |
| May 29, 2025 | 77.32 |
| May 28, 2025 | 77.21 |
| May 27, 2025 | 77.09 |
| May 23, 2025 | 76.97 |
| May 22, 2025 | 76.86 |
| May 21, 2025 | 76.74 |
| May 20, 2025 | 76.64 |
| May 19, 2025 | 76.55 |
| May 16, 2025 | 76.47 |
| May 15, 2025 | 76.38 |
| May 14, 2025 | 76.30 |
| May 13, 2025 | 76.23 |
| May 12, 2025 | 76.17 |
| May 9, 2025 | 76.10 |
| May 8, 2025 | 76.03 |
| May 7, 2025 | 75.95 |
| May 6, 2025 | 75.88 |
| May 5, 2025 | 75.80 |
| May 2, 2025 | 75.74 |
| May 1, 2025 | 75.67 |
| Apr 30, 2025 | 75.60 |
| Apr 29, 2025 | 75.53 |
| Apr 28, 2025 | 75.44 |
| Apr 25, 2025 | 75.37 |
| Apr 24, 2025 | 75.29 |
| Apr 23, 2025 | 75.26 |
| Apr 22, 2025 | 75.23 |
| Apr 21, 2025 | 75.21 |
| Apr 17, 2025 | 75.20 |
| Apr 16, 2025 | 75.20 |
| Apr 15, 2025 | 75.20 |
| Apr 14, 2025 | 75.20 |
| Apr 11, 2025 | 75.19 |
| Apr 10, 2025 | 75.18 |
| Apr 9, 2025 | 75.19 |
| Apr 8, 2025 | 75.20 |
| Apr 7, 2025 | 75.23 |
| Apr 4, 2025 | 75.24 |
| Apr 3, 2025 | 75.25 |
| Apr 2, 2025 | 75.25 |
| Apr 1, 2025 | 75.26 |
| Mar 31, 2025 | 75.27 |
| Mar 28, 2025 | 75.28 |
| Mar 27, 2025 | 75.29 |
| Mar 26, 2025 | 75.30 |
| Mar 25, 2025 | 75.32 |
| Mar 24, 2025 | 75.34 |
| Mar 21, 2025 | 75.35 |
| Mar 20, 2025 | 75.37 |
| Mar 19, 2025 | 75.39 |
| Mar 18, 2025 | 75.40 |
| Mar 17, 2025 | 75.40 |
| Mar 14, 2025 | 75.41 |
| Mar 13, 2025 | 75.42 |
| Mar 12, 2025 | 75.43 |
| Mar 11, 2025 | 75.44 |
| Mar 10, 2025 | 75.45 |
| Mar 7, 2025 | 75.47 |
| Mar 6, 2025 | 75.48 |
| Mar 5, 2025 | 75.50 |
| Mar 4, 2025 | 75.52 |
| Mar 3, 2025 | 75.56 |
| Feb 28, 2025 | 75.59 |
| Feb 27, 2025 | 75.63 |
| Feb 26, 2025 | 75.66 |
| Feb 25, 2025 | 75.70 |
| Feb 24, 2025 | 75.73 |
| Feb 21, 2025 | 75.75 |
| Feb 20, 2025 | 75.78 |
| Feb 19, 2025 | 75.80 |
| Feb 18, 2025 | 75.82 |
| Feb 14, 2025 | 75.83 |
| Feb 13, 2025 | 75.84 |
| Feb 12, 2025 | 75.80 |
| Feb 11, 2025 | 75.77 |
| Feb 10, 2025 | 75.74 |
| Feb 7, 2025 | 75.71 |
| Feb 6, 2025 | 75.67 |
| Feb 5, 2025 | 75.63 |
| Feb 4, 2025 | 75.59 |
| Feb 3, 2025 | 75.55 |
| Jan 31, 2025 | 75.52 |
| Jan 30, 2025 | 75.48 |
| Jan 29, 2025 | 75.45 |
| Jan 28, 2025 | 75.42 |
| Jan 27, 2025 | 75.38 |
| Jan 24, 2025 | 75.36 |
| Jan 23, 2025 | 75.33 |
| Jan 22, 2025 | 75.29 |
| Jan 21, 2025 | 75.24 |
| Jan 17, 2025 | 75.21 |
| Jan 16, 2025 | 75.18 |
| Jan 15, 2025 | 75.16 |
| Jan 14, 2025 | 75.15 |
| Jan 13, 2025 | 75.14 |
| Jan 10, 2025 | 75.14 |
| Jan 8, 2025 | 75.14 |
| Jan 7, 2025 | 75.13 |
| Jan 6, 2025 | 75.13 |
| Jan 3, 2025 | 75.13 |
| Jan 2, 2025 | 75.12 |
| Dec 31, 2024 | 75.11 |
| Dec 30, 2024 | 75.10 |
| Dec 27, 2024 | 75.08 |
| Dec 26, 2024 | 75.07 |
| Dec 24, 2024 | 75.05 |
| Dec 23, 2024 | 75.03 |
| Dec 20, 2024 | 75.01 |
| Dec 19, 2024 | 74.98 |
| Dec 18, 2024 | 74.95 |
| Dec 17, 2024 | 74.91 |
| Dec 16, 2024 | 74.86 |
| Dec 13, 2024 | 74.81 |
| Dec 12, 2024 | 74.76 |
| Dec 11, 2024 | 74.69 |
| Dec 10, 2024 | 74.63 |
| Dec 9, 2024 | 74.58 |
| Dec 6, 2024 | 74.53 |
| Dec 5, 2024 | 74.47 |
| Dec 4, 2024 | 74.41 |
| Dec 3, 2024 | 74.34 |
| Dec 2, 2024 | 74.28 |
| Nov 29, 2024 | 74.21 |
| Nov 27, 2024 | 74.13 |
| Nov 26, 2024 | 74.06 |
| Nov 25, 2024 | 73.98 |
| Nov 22, 2024 | 73.88 |
| Nov 21, 2024 | 73.80 |
| Nov 20, 2024 | 73.73 |
| Nov 19, 2024 | 73.66 |
| Nov 18, 2024 | 73.58 |
| Nov 15, 2024 | 73.51 |
| Nov 14, 2024 | 73.44 |
| Nov 13, 2024 | 73.36 |
| Nov 12, 2024 | 73.28 |
| Nov 11, 2024 | 73.21 |
| Nov 8, 2024 | 73.12 |
| Nov 7, 2024 | 73.03 |
| Nov 6, 2024 | 72.93 |
| Nov 5, 2024 | 72.83 |
| Nov 4, 2024 | 72.76 |
| Nov 1, 2024 | 72.69 |
| Oct 31, 2024 | 72.62 |
| Oct 30, 2024 | 72.54 |
| Oct 29, 2024 | 72.46 |
| Oct 28, 2024 | 72.38 |
| Oct 25, 2024 | 72.30 |
| Oct 24, 2024 | 72.23 |
| Oct 23, 2024 | 72.15 |
| Oct 22, 2024 | 72.09 |
| Oct 21, 2024 | 72.02 |
| Oct 18, 2024 | 71.95 |
| Oct 17, 2024 | 71.88 |
| Oct 16, 2024 | 71.82 |
| Oct 15, 2024 | 71.75 |
| Oct 14, 2024 | 71.69 |
| Oct 11, 2024 | 71.64 |
| Oct 10, 2024 | 71.58 |
| Oct 9, 2024 | 71.53 |
| Oct 8, 2024 | 71.47 |
| Oct 7, 2024 | 71.42 |
| Oct 4, 2024 | 71.37 |
| Oct 3, 2024 | 71.30 |
| Oct 2, 2024 | 71.25 |
| Oct 1, 2024 | 71.18 |
| Sep 30, 2024 | 71.11 |
| Sep 27, 2024 | 71.02 |
| Sep 26, 2024 | 70.92 |
| Sep 25, 2024 | 70.83 |
| Sep 24, 2024 | 70.75 |
| Sep 23, 2024 | 70.66 |
| Sep 20, 2024 | 70.57 |
| Sep 19, 2024 | 70.48 |
| Sep 18, 2024 | 70.39 |
| Sep 17, 2024 | 70.29 |
| Sep 16, 2024 | 70.20 |
| Sep 13, 2024 | 70.12 |
| Sep 12, 2024 | 70.03 |
| Sep 11, 2024 | 69.95 |
| Sep 10, 2024 | 69.88 |
| Sep 9, 2024 | 69.79 |
| Sep 6, 2024 | 69.72 |
| Sep 5, 2024 | 69.65 |
| Sep 4, 2024 | 69.58 |
| Sep 3, 2024 | 69.51 |
| Aug 30, 2024 | 69.44 |
| Aug 29, 2024 | 69.34 |
| Aug 28, 2024 | 69.24 |
| Aug 27, 2024 | 69.15 |
| Aug 26, 2024 | 69.06 |
| Aug 23, 2024 | 68.97 |
| Aug 22, 2024 | 68.88 |
| Aug 21, 2024 | 68.80 |
| Aug 20, 2024 | 68.72 |
| Aug 19, 2024 | 68.64 |
| Aug 16, 2024 | 68.55 |
| Aug 15, 2024 | 68.46 |
| Aug 14, 2024 | 68.37 |
| Aug 13, 2024 | 68.30 |
| Aug 12, 2024 | 68.22 |
| Aug 9, 2024 | 68.15 |
| Aug 8, 2024 | 68.07 |
| Aug 7, 2024 | 68.00 |
| Aug 6, 2024 | 67.93 |
| Aug 5, 2024 | 67.85 |
| Aug 2, 2024 | 67.79 |
| Aug 1, 2024 | 67.69 |
| Jul 31, 2024 | 67.57 |
| Jul 30, 2024 | 67.45 |
| Jul 29, 2024 | 67.33 |
| Jul 26, 2024 | 67.22 |
| Jul 25, 2024 | 67.12 |
| Jul 24, 2024 | 67.00 |
| Jul 23, 2024 | 66.87 |
| Jul 22, 2024 | 66.75 |
| Jul 19, 2024 | 66.63 |
| Jul 18, 2024 | 66.51 |
| Jul 17, 2024 | 66.40 |
| Jul 16, 2024 | 66.30 |
| Jul 15, 2024 | 66.19 |
| Jul 12, 2024 | 66.09 |
| Jul 11, 2024 | 66.00 |
| Jul 10, 2024 | 65.92 |
| Jul 9, 2024 | 65.84 |
| Jul 8, 2024 | 65.78 |
| Jul 5, 2024 | 65.72 |
| Jul 3, 2024 | 65.66 |
| Jul 2, 2024 | 65.61 |
| Jul 1, 2024 | 65.56 |
| Jun 28, 2024 | 65.50 |
| Jun 27, 2024 | 65.44 |
| Jun 26, 2024 | 65.38 |
| Jun 25, 2024 | 65.34 |
| Jun 24, 2024 | 65.29 |
| Jun 21, 2024 | 65.24 |
| Jun 20, 2024 | 65.19 |
| Jun 18, 2024 | 65.13 |
| Jun 17, 2024 | 65.06 |
| Jun 14, 2024 | 64.99 |
| Jun 13, 2024 | 64.92 |
| Jun 12, 2024 | 64.84 |
| Jun 11, 2024 | 64.75 |
| Jun 10, 2024 | 64.67 |
| Jun 7, 2024 | 64.59 |
| Jun 6, 2024 | 64.50 |
| Jun 5, 2024 | 64.41 |
| Jun 4, 2024 | 64.31 |
| Jun 3, 2024 | 64.23 |
| May 31, 2024 | 64.13 |
| May 30, 2024 | 64.03 |
| May 29, 2024 | 63.94 |
| May 28, 2024 | 63.87 |
| May 24, 2024 | 63.79 |
| May 23, 2024 | 63.71 |
| May 22, 2024 | 63.64 |
| May 21, 2024 | 63.57 |
| May 20, 2024 | 63.50 |
| May 17, 2024 | 63.43 |
| May 16, 2024 | 63.37 |
| May 15, 2024 | 63.31 |
| May 14, 2024 | 63.26 |
| May 13, 2024 | 63.20 |
| May 10, 2024 | 63.15 |
| May 9, 2024 | 63.10 |
| May 8, 2024 | 63.05 |
| May 7, 2024 | 62.99 |
| May 6, 2024 | 62.93 |
| May 3, 2024 | 62.91 |
| May 2, 2024 | 62.89 |
| May 1, 2024 | 62.86 |
| Apr 30, 2024 | 62.83 |
| Apr 29, 2024 | 62.80 |
| Apr 26, 2024 | 62.78 |
| Apr 25, 2024 | 62.78 |
| Apr 24, 2024 | 62.77 |
| Apr 23, 2024 | 62.77 |
| Apr 22, 2024 | 62.76 |
| Apr 19, 2024 | 62.75 |
| Apr 18, 2024 | 62.75 |
| Apr 17, 2024 | 62.77 |
| Apr 16, 2024 | 62.79 |
| Apr 15, 2024 | 62.80 |
| Apr 12, 2024 | 62.80 |
| Apr 11, 2024 | 62.81 |
| Apr 10, 2024 | 62.81 |
| Apr 9, 2024 | 62.82 |
| Apr 8, 2024 | 62.82 |
| Apr 5, 2024 | 62.83 |
| Apr 4, 2024 | 62.86 |
| Apr 3, 2024 | 62.89 |
| Apr 2, 2024 | 62.93 |
| Apr 1, 2024 | 62.96 |
| Mar 28, 2024 | 63.00 |
| Mar 27, 2024 | 63.03 |
| Mar 26, 2024 | 63.06 |
| Mar 25, 2024 | 63.11 |
| Mar 22, 2024 | 63.17 |
| Mar 21, 2024 | 63.21 |
| Mar 20, 2024 | 63.23 |
| Mar 19, 2024 | 63.27 |
| Mar 18, 2024 | 63.30 |
| Mar 15, 2024 | 63.32 |
| Mar 14, 2024 | 63.34 |
| Mar 13, 2024 | 63.36 |
| Mar 12, 2024 | 63.37 |
| Mar 11, 2024 | 63.38 |
| Mar 8, 2024 | 63.41 |
| Mar 7, 2024 | 63.43 |
| Mar 6, 2024 | 63.47 |
| Mar 5, 2024 | 63.51 |
| Mar 4, 2024 | 63.54 |
| Mar 1, 2024 | 63.58 |
| Feb 29, 2024 | 63.61 |
| Feb 28, 2024 | 63.65 |
| Feb 27, 2024 | 63.70 |
| Feb 26, 2024 | 63.75 |
| Feb 23, 2024 | 63.79 |
| Feb 22, 2024 | 63.83 |
| Feb 21, 2024 | 63.88 |
| Feb 20, 2024 | 63.92 |
| Feb 16, 2024 | 63.97 |
| Feb 15, 2024 | 64.02 |
| Feb 14, 2024 | 64.08 |
| Feb 13, 2024 | 64.14 |
| Feb 12, 2024 | 64.20 |
| Feb 9, 2024 | 64.25 |
| Feb 8, 2024 | 64.31 |
| Feb 7, 2024 | 64.37 |
| Feb 6, 2024 | 64.43 |
| Feb 5, 2024 | 64.49 |
| Feb 2, 2024 | 64.57 |
| Feb 1, 2024 | 64.62 |
| Jan 31, 2024 | 64.69 |
| Jan 30, 2024 | 64.75 |
| Jan 29, 2024 | 64.82 |
| Jan 26, 2024 | 64.88 |
| Jan 25, 2024 | 64.96 |
| Jan 24, 2024 | 65.03 |
| Jan 23, 2024 | 65.10 |
| Jan 22, 2024 | 65.16 |
| Jan 19, 2024 | 65.23 |
| Jan 18, 2024 | 65.30 |
| Jan 17, 2024 | 65.38 |
| Jan 16, 2024 | 65.45 |
| Jan 12, 2024 | 65.51 |
| Jan 11, 2024 | 65.57 |
| Jan 10, 2024 | 65.63 |
| Jan 9, 2024 | 65.68 |
| Jan 8, 2024 | 65.73 |
| Jan 5, 2024 | 65.76 |
| Jan 4, 2024 | 65.80 |
| Jan 3, 2024 | 65.84 |
| Jan 2, 2024 | 65.87 |
| Dec 29, 2023 | 65.90 |
| Dec 28, 2023 | 65.93 |
| Dec 27, 2023 | 65.95 |
| Dec 26, 2023 | 65.96 |
| Dec 22, 2023 | 65.98 |
| Dec 21, 2023 | 66.01 |
| Dec 20, 2023 | 66.04 |
| Dec 19, 2023 | 66.08 |
| Dec 18, 2023 | 66.12 |
| Dec 15, 2023 | 66.17 |
| Dec 14, 2023 | 66.22 |
| Dec 13, 2023 | 66.27 |
| Dec 12, 2023 | 66.33 |
| Dec 11, 2023 | 66.40 |
| Dec 8, 2023 | 66.47 |
| Dec 7, 2023 | 66.54 |
| Dec 6, 2023 | 66.60 |
| Dec 5, 2023 | 66.67 |
| Dec 4, 2023 | 66.76 |
| Dec 1, 2023 | 66.85 |
| Nov 30, 2023 | 66.94 |
| Nov 29, 2023 | 67.05 |
| Nov 28, 2023 | 67.14 |
| Nov 27, 2023 | 67.22 |
| Nov 24, 2023 | 67.29 |
| Nov 22, 2023 | 67.37 |
| Nov 21, 2023 | 67.47 |
| Nov 20, 2023 | 67.57 |
| Nov 17, 2023 | 67.67 |
| Nov 16, 2023 | 67.76 |
| Nov 15, 2023 | 67.84 |
| Nov 14, 2023 | 67.91 |
| Nov 13, 2023 | 67.97 |
| Nov 10, 2023 | 68.05 |
| Nov 9, 2023 | 68.12 |
| Nov 8, 2023 | 68.20 |
| Nov 7, 2023 | 68.28 |
| Nov 6, 2023 | 68.37 |
| Nov 3, 2023 | 68.45 |
| Nov 2, 2023 | 68.53 |
| Nov 1, 2023 | 68.62 |
| Oct 31, 2023 | 68.73 |
| Oct 30, 2023 | 68.84 |
| Oct 27, 2023 | 68.96 |
| Oct 26, 2023 | 69.06 |
| Oct 25, 2023 | 69.15 |
| Oct 24, 2023 | 69.25 |
| Oct 23, 2023 | 69.34 |
| Oct 20, 2023 | 69.41 |
| Oct 19, 2023 | 69.49 |
| Oct 18, 2023 | 69.57 |
| Oct 17, 2023 | 69.66 |
| Oct 16, 2023 | 69.74 |
| Oct 13, 2023 | 69.83 |
| Oct 12, 2023 | 69.93 |
| Oct 11, 2023 | 70.03 |
| Oct 10, 2023 | 70.12 |
| Oct 9, 2023 | 70.20 |
| Oct 6, 2023 | 70.28 |
| Oct 5, 2023 | 70.36 |
| Oct 4, 2023 | 70.44 |
| Oct 3, 2023 | 70.52 |
| Oct 2, 2023 | 70.61 |
| Sep 29, 2023 | 70.70 |
| Sep 28, 2023 | 70.78 |
| Sep 27, 2023 | 70.85 |
| Sep 26, 2023 | 70.92 |
| Sep 25, 2023 | 70.99 |
| Sep 22, 2023 | 71.06 |
| Sep 21, 2023 | 71.13 |
| Sep 20, 2023 | 71.20 |
| Sep 19, 2023 | 71.27 |
| Sep 18, 2023 | 71.33 |
| Sep 15, 2023 | 71.39 |
| Sep 14, 2023 | 71.44 |
| Sep 13, 2023 | 71.49 |
| Sep 12, 2023 | 71.55 |
| Sep 11, 2023 | 71.61 |
| Sep 8, 2023 | 71.66 |
| Sep 7, 2023 | 71.70 |
| Sep 6, 2023 | 71.74 |
| Sep 5, 2023 | 71.77 |
| Sep 1, 2023 | 71.81 |
| Aug 31, 2023 | 71.86 |
| Aug 30, 2023 | 71.91 |
| Aug 29, 2023 | 71.97 |
| Aug 28, 2023 | 72.00 |
| Aug 25, 2023 | 72.04 |
| Aug 24, 2023 | 72.09 |
| Aug 23, 2023 | 72.14 |
| Aug 22, 2023 | 72.17 |
| Aug 21, 2023 | 72.22 |
| Aug 18, 2023 | 72.28 |
| Aug 17, 2023 | 72.34 |
| Aug 16, 2023 | 72.40 |
| Aug 15, 2023 | 72.46 |
| Aug 14, 2023 | 72.51 |
| Aug 11, 2023 | 72.56 |
| Aug 10, 2023 | 72.59 |
| Aug 9, 2023 | 72.64 |
| Aug 8, 2023 | 72.69 |
| Aug 7, 2023 | 72.75 |
| Aug 4, 2023 | 72.80 |
| Aug 3, 2023 | 72.85 |
| Aug 2, 2023 | 72.88 |
| Aug 1, 2023 | 72.91 |
| Jul 31, 2023 | 72.94 |
| Jul 28, 2023 | 72.97 |
| Jul 27, 2023 | 73.00 |
| Jul 26, 2023 | 73.02 |
| Jul 25, 2023 | 73.04 |
| Jul 24, 2023 | 73.08 |
| Jul 21, 2023 | 73.12 |
| Jul 20, 2023 | 73.15 |
| Jul 19, 2023 | 73.15 |
| Jul 18, 2023 | 73.15 |
| Jul 17, 2023 | 73.16 |
| Jul 14, 2023 | 73.17 |
| Jul 13, 2023 | 73.18 |
| Jul 12, 2023 | 73.19 |
| Jul 11, 2023 | 73.21 |
| Jul 10, 2023 | 73.23 |
| Jul 7, 2023 | 73.26 |
| Jul 6, 2023 | 73.30 |
| Jul 5, 2023 | 73.33 |
| Jul 3, 2023 | 73.36 |
| Jun 30, 2023 | 73.38 |
| Jun 29, 2023 | 73.41 |
| Jun 28, 2023 | 73.46 |
| Jun 27, 2023 | 73.51 |
| Jun 26, 2023 | 73.55 |
| Jun 23, 2023 | 73.59 |
| Jun 22, 2023 | 73.63 |
| Jun 21, 2023 | 73.66 |
| Jun 20, 2023 | 73.69 |
| Jun 16, 2023 | 73.73 |
| Jun 15, 2023 | 73.76 |
| Jun 14, 2023 | 73.78 |
| Jun 13, 2023 | 73.82 |
| Jun 12, 2023 | 73.86 |
| Jun 9, 2023 | 73.90 |
| Jun 8, 2023 | 73.94 |
| Jun 7, 2023 | 73.98 |
| Jun 6, 2023 | 74.02 |
| Jun 5, 2023 | 74.07 |
| Jun 2, 2023 | 74.14 |
| Jun 1, 2023 | 74.20 |
| May 31, 2023 | 74.28 |
| May 30, 2023 | 74.35 |
| May 26, 2023 | 74.42 |
| May 25, 2023 | 74.49 |
| May 24, 2023 | 74.54 |
| May 23, 2023 | 74.61 |
| May 22, 2023 | 74.67 |
| May 19, 2023 | 74.73 |
| May 18, 2023 | 74.78 |
| May 17, 2023 | 74.84 |
| May 16, 2023 | 74.91 |
| May 15, 2023 | 74.97 |
| May 12, 2023 | 75.03 |
| May 11, 2023 | 75.09 |
| May 10, 2023 | 75.13 |
| May 9, 2023 | 75.18 |
| May 8, 2023 | 75.22 |
| May 5, 2023 | 75.26 |
| May 4, 2023 | 75.30 |
| May 3, 2023 | 75.32 |
| May 2, 2023 | 75.34 |
| May 1, 2023 | 75.36 |
| Apr 28, 2023 | 75.38 |
| Apr 27, 2023 | 75.41 |
| Apr 26, 2023 | 75.44 |
| Apr 25, 2023 | 75.48 |
| Apr 24, 2023 | 75.51 |
| Apr 21, 2023 | 75.55 |
| Apr 20, 2023 | 75.58 |
| Apr 19, 2023 | 75.61 |
| Apr 18, 2023 | 75.63 |
| Apr 17, 2023 | 75.66 |
| Apr 14, 2023 | 75.68 |
| Apr 13, 2023 | 75.70 |
| Apr 12, 2023 | 75.72 |
| Apr 11, 2023 | 75.75 |
| Apr 10, 2023 | 75.75 |
| Apr 6, 2023 | 75.75 |
| Apr 5, 2023 | 75.74 |
| Apr 4, 2023 | 75.73 |
| Apr 3, 2023 | 75.73 |
| Mar 31, 2023 | 75.73 |
| Mar 30, 2023 | 75.73 |
| Mar 29, 2023 | 75.75 |
| Mar 28, 2023 | 75.78 |
| Mar 27, 2023 | 75.83 |
| Mar 24, 2023 | 75.88 |
| Mar 23, 2023 | 75.95 |
| Mar 22, 2023 | 76.03 |
| Mar 21, 2023 | 76.12 |
| Mar 20, 2023 | 76.19 |
| Mar 17, 2023 | 76.27 |
| Mar 16, 2023 | 76.35 |
| Mar 15, 2023 | 76.44 |
| Mar 14, 2023 | 76.52 |
| Mar 13, 2023 | 76.59 |
| Mar 10, 2023 | 76.66 |
| Mar 9, 2023 | 76.73 |
| Mar 8, 2023 | 76.79 |
| Mar 7, 2023 | 76.84 |
| Mar 6, 2023 | 76.89 |
| Mar 3, 2023 | 76.94 |
| Mar 2, 2023 | 76.97 |
| Mar 1, 2023 | 77.01 |
| Feb 28, 2023 | 77.05 |
| Feb 27, 2023 | 77.08 |
| Feb 24, 2023 | 77.12 |
| Feb 23, 2023 | 77.16 |
| Feb 22, 2023 | 77.19 |
| Feb 21, 2023 | 77.25 |
| Feb 17, 2023 | 77.31 |
| Feb 16, 2023 | 77.35 |
| Feb 15, 2023 | 77.38 |
| Feb 14, 2023 | 77.41 |
| Feb 13, 2023 | 77.45 |
| Feb 10, 2023 | 77.48 |
| Feb 9, 2023 | 77.52 |
| Feb 8, 2023 | 77.58 |
| Feb 7, 2023 | 77.62 |
| Feb 6, 2023 | 77.65 |
| Feb 3, 2023 | 77.69 |
| Feb 2, 2023 | 77.72 |
| Feb 1, 2023 | 77.74 |
| Jan 31, 2023 | 77.76 |
| Jan 30, 2023 | 77.80 |
| Jan 27, 2023 | 77.85 |
| Jan 26, 2023 | 77.90 |
| Jan 25, 2023 | 77.95 |
| Jan 24, 2023 | 78.01 |
| Jan 23, 2023 | 78.06 |
| Jan 20, 2023 | 78.11 |
| Jan 19, 2023 | 78.17 |
| Jan 18, 2023 | 78.22 |
| Jan 17, 2023 | 78.26 |
| Jan 13, 2023 | 78.29 |
| Jan 12, 2023 | 78.34 |
| Jan 11, 2023 | 78.36 |
| Jan 10, 2023 | 78.38 |
| Jan 9, 2023 | 78.41 |
| Jan 6, 2023 | 78.44 |
| Jan 5, 2023 | 78.47 |
| Jan 4, 2023 | 78.51 |
| Jan 3, 2023 | 78.55 |
| Dec 30, 2022 | 78.59 |
| Dec 29, 2022 | 78.62 |
| Dec 28, 2022 | 78.64 |
| Dec 27, 2022 | 78.66 |
| Dec 23, 2022 | 78.67 |
| Dec 22, 2022 | 78.69 |
| Dec 21, 2022 | 78.72 |
| Dec 20, 2022 | 78.73 |
| Dec 19, 2022 | 78.75 |
| Dec 16, 2022 | 78.79 |
| Dec 15, 2022 | 78.83 |
| Dec 14, 2022 | 78.86 |
| Dec 13, 2022 | 78.89 |
| Dec 12, 2022 | 78.92 |
| Dec 9, 2022 | 78.96 |
| Dec 8, 2022 | 78.99 |
| Dec 7, 2022 | 79.02 |
| Dec 6, 2022 | 79.05 |
| Dec 5, 2022 | 79.09 |
| Dec 2, 2022 | 79.12 |
| Dec 1, 2022 | 79.15 |
| Nov 30, 2022 | 79.19 |
| Nov 29, 2022 | 79.22 |
| Nov 28, 2022 | 79.26 |
| Nov 25, 2022 | 79.30 |
| Nov 23, 2022 | 79.35 |
| Nov 22, 2022 | 79.40 |
| Nov 21, 2022 | 79.44 |
| Nov 18, 2022 | 79.48 |
| Nov 17, 2022 | 79.53 |
| Nov 16, 2022 | 79.59 |
| Nov 15, 2022 | 79.65 |
| Nov 14, 2022 | 79.71 |
| Nov 11, 2022 | 79.78 |
| Nov 10, 2022 | 79.84 |
| Nov 9, 2022 | 79.90 |
| Nov 8, 2022 | 80.00 |
| Nov 7, 2022 | 80.10 |
| Nov 4, 2022 | 80.20 |
| Nov 3, 2022 | 80.31 |
| Nov 2, 2022 | 80.42 |
| Nov 1, 2022 | 80.54 |
| Oct 31, 2022 | 80.65 |
| Oct 28, 2022 | 80.76 |
| Oct 27, 2022 | 80.88 |
| Oct 26, 2022 | 81.01 |
| Oct 25, 2022 | 81.14 |
| Oct 24, 2022 | 81.28 |
| Oct 21, 2022 | 81.44 |
| Oct 20, 2022 | 81.58 |
| Oct 19, 2022 | 81.73 |
| Oct 18, 2022 | 81.87 |
| Oct 17, 2022 | 82.01 |
| Oct 14, 2022 | 82.15 |
| Oct 13, 2022 | 82.31 |
| Oct 12, 2022 | 82.46 |
| Oct 11, 2022 | 82.61 |
| Oct 10, 2022 | 82.75 |
| Oct 7, 2022 | 82.88 |
| Oct 6, 2022 | 83.02 |
| Oct 5, 2022 | 83.14 |
| Oct 4, 2022 | 83.27 |
| Oct 3, 2022 | 83.39 |
| Sep 30, 2022 | 83.52 |
| Sep 29, 2022 | 83.67 |
| Sep 28, 2022 | 83.81 |
| Sep 27, 2022 | 83.95 |
| Sep 26, 2022 | 84.09 |
| Sep 23, 2022 | 84.24 |
| Sep 22, 2022 | 84.37 |
| Sep 21, 2022 | 84.51 |
| Sep 20, 2022 | 84.62 |
| Sep 19, 2022 | 84.73 |
| Sep 16, 2022 | 84.84 |
| Sep 15, 2022 | 84.95 |
| Sep 14, 2022 | 85.08 |
| Sep 13, 2022 | 85.20 |
| Sep 12, 2022 | 85.32 |
| Sep 9, 2022 | 85.43 |
| Sep 8, 2022 | 85.55 |
| Sep 7, 2022 | 85.67 |
| Sep 6, 2022 | 85.79 |
| Sep 2, 2022 | 85.92 |
| Sep 1, 2022 | 86.06 |
| Aug 31, 2022 | 86.18 |
| Aug 30, 2022 | 86.29 |
| Aug 29, 2022 | 86.38 |
| Aug 26, 2022 | 86.48 |
| Aug 25, 2022 | 86.56 |
| Aug 24, 2022 | 86.64 |
| Aug 23, 2022 | 86.71 |
| Aug 22, 2022 | 86.78 |
| Aug 19, 2022 | 86.84 |
| Aug 18, 2022 | 86.89 |
| Aug 17, 2022 | 86.93 |
| Aug 16, 2022 | 86.97 |
| Aug 15, 2022 | 87.00 |
| Aug 12, 2022 | 87.03 |
| Aug 11, 2022 | 87.07 |
| Aug 10, 2022 | 87.12 |
| Aug 9, 2022 | 87.17 |
| Aug 8, 2022 | 87.24 |
| Aug 5, 2022 | 87.29 |
| Aug 4, 2022 | 87.34 |
| Aug 3, 2022 | 87.39 |
| Aug 2, 2022 | 87.45 |
| Aug 1, 2022 | 87.48 |
| Jul 29, 2022 | 87.49 |
| Jul 28, 2022 | 87.50 |
| Jul 27, 2022 | 87.52 |
| Jul 26, 2022 | 87.54 |
| Jul 25, 2022 | 87.58 |
| Jul 22, 2022 | 87.61 |
| Jul 21, 2022 | 87.65 |
| Jul 20, 2022 | 87.70 |
| Jul 19, 2022 | 87.76 |
| Jul 18, 2022 | 87.81 |
| Jul 15, 2022 | 87.88 |
| Jul 14, 2022 | 87.94 |
| Jul 13, 2022 | 88.00 |
| Jul 12, 2022 | 88.07 |
| Jul 11, 2022 | 88.13 |
| Jul 8, 2022 | 88.19 |
| Jul 7, 2022 | 88.24 |
| Jul 6, 2022 | 88.28 |
| Jul 5, 2022 | 88.33 |
| Jul 1, 2022 | 88.40 |
| Jun 30, 2022 | 88.46 |
| Jun 29, 2022 | 88.51 |
| Jun 28, 2022 | 88.57 |
| Jun 27, 2022 | 88.63 |
| Jun 24, 2022 | 88.68 |
| Jun 23, 2022 | 88.72 |
| Jun 22, 2022 | 88.77 |
| Jun 21, 2022 | 88.83 |
| Jun 17, 2022 | 88.90 |
| Jun 16, 2022 | 88.98 |
| Jun 15, 2022 | 89.04 |
| Jun 14, 2022 | 89.10 |
| Jun 13, 2022 | 89.15 |
| Jun 10, 2022 | 89.18 |
| Jun 9, 2022 | 89.21 |
| Jun 8, 2022 | 89.23 |
| Jun 7, 2022 | 89.24 |
| Jun 6, 2022 | 89.24 |
| Jun 3, 2022 | 89.23 |
| Jun 2, 2022 | 89.22 |
| Jun 1, 2022 | 89.22 |
| May 31, 2022 | 89.23 |
| May 27, 2022 | 89.24 |
| May 26, 2022 | 89.24 |
| May 25, 2022 | 89.25 |
| May 24, 2022 | 89.26 |
| May 23, 2022 | 89.27 |
| May 20, 2022 | 89.29 |
| May 19, 2022 | 89.30 |
| May 18, 2022 | 89.31 |
| May 17, 2022 | 89.33 |
| May 16, 2022 | 89.35 |
| May 13, 2022 | 89.37 |
| May 12, 2022 | 89.39 |
| May 11, 2022 | 89.41 |
| May 10, 2022 | 89.43 |
| May 9, 2022 | 89.44 |
| May 6, 2022 | 89.46 |
| May 5, 2022 | 89.46 |
| May 4, 2022 | 89.44 |
| May 3, 2022 | 89.41 |
| May 2, 2022 | 89.38 |
| Apr 29, 2022 | 89.37 |
| Apr 28, 2022 | 89.36 |
| Apr 27, 2022 | 89.36 |
| Apr 26, 2022 | 89.36 |
| Apr 25, 2022 | 89.39 |
| Apr 22, 2022 | 89.39 |
| Apr 21, 2022 | 89.40 |
| Apr 20, 2022 | 89.42 |
| Apr 19, 2022 | 89.42 |
| Apr 18, 2022 | 89.44 |
| Apr 14, 2022 | 89.46 |
| Apr 13, 2022 | 89.48 |
| Apr 12, 2022 | 89.50 |
| Apr 11, 2022 | 89.52 |
| Apr 8, 2022 | 89.54 |
| Apr 7, 2022 | 89.56 |
| Apr 6, 2022 | 89.57 |
| Apr 5, 2022 | 89.59 |
| Apr 4, 2022 | 89.61 |
| Apr 1, 2022 | 89.62 |
| Mar 31, 2022 | 89.63 |
| Mar 30, 2022 | 89.65 |
| Mar 29, 2022 | 89.67 |
| Mar 28, 2022 | 89.69 |
| Mar 25, 2022 | 89.72 |
| Mar 24, 2022 | 89.75 |
| Mar 23, 2022 | 89.79 |
| Mar 22, 2022 | 89.84 |
| Mar 21, 2022 | 89.89 |
| Mar 18, 2022 | 89.93 |
| Mar 17, 2022 | 89.96 |
| Mar 16, 2022 | 90.00 |
| Mar 15, 2022 | 90.04 |
| Mar 14, 2022 | 90.08 |
| Mar 11, 2022 | 90.14 |
| Mar 10, 2022 | 90.19 |
| Mar 9, 2022 | 90.24 |
| Mar 8, 2022 | 90.29 |
| Mar 7, 2022 | 90.35 |
| Mar 4, 2022 | 90.40 |
| Mar 3, 2022 | 90.43 |
| Mar 2, 2022 | 90.45 |
| Mar 1, 2022 | 90.48 |
| Feb 28, 2022 | 90.52 |
| Feb 25, 2022 | 90.53 |
| Feb 24, 2022 | 90.54 |
| Feb 23, 2022 | 90.57 |
| Feb 22, 2022 | 90.60 |
| Feb 18, 2022 | 90.62 |
| Feb 17, 2022 | 90.64 |
| Feb 16, 2022 | 90.65 |
| Feb 15, 2022 | 90.66 |
| Feb 14, 2022 | 90.66 |
| Feb 11, 2022 | 90.67 |
| Feb 10, 2022 | 90.68 |
| Feb 9, 2022 | 90.68 |
| Feb 8, 2022 | 90.67 |
| Feb 7, 2022 | 90.68 |
| Feb 4, 2022 | 90.69 |
| Feb 3, 2022 | 90.69 |
| Feb 2, 2022 | 90.68 |
| Feb 1, 2022 | 90.66 |
| Jan 31, 2022 | 90.65 |
| Jan 28, 2022 | 90.63 |
| Jan 27, 2022 | 90.61 |
| Jan 26, 2022 | 90.58 |
| Jan 25, 2022 | 90.56 |
| Jan 24, 2022 | 90.52 |
| Jan 21, 2022 | 90.47 |
| Jan 20, 2022 | 90.42 |
| Jan 19, 2022 | 90.36 |
| Jan 18, 2022 | 90.30 |
| Jan 14, 2022 | 90.24 |
| Jan 13, 2022 | 90.18 |
| Jan 12, 2022 | 90.10 |
| Jan 11, 2022 | 90.02 |
| Jan 10, 2022 | 89.92 |
| Jan 7, 2022 | 89.84 |
| Jan 6, 2022 | 89.75 |
| Jan 5, 2022 | 89.64 |
| Jan 4, 2022 | 89.53 |
| Jan 3, 2022 | 89.42 |
| Dec 31, 2021 | 89.32 |
| Dec 30, 2021 | 89.22 |
| Dec 29, 2021 | 89.12 |
| Dec 28, 2021 | 89.02 |
| Dec 27, 2021 | 88.92 |
| Dec 23, 2021 | 88.82 |
| Dec 22, 2021 | 88.74 |
| Dec 21, 2021 | 88.66 |
| Dec 20, 2021 | 88.56 |
| Dec 17, 2021 | 88.48 |
| Dec 16, 2021 | 88.38 |
| Dec 15, 2021 | 88.26 |
| Dec 14, 2021 | 88.14 |
| Dec 13, 2021 | 88.04 |
| Dec 10, 2021 | 87.94 |
| Dec 9, 2021 | 87.83 |
| Dec 8, 2021 | 87.73 |
| Dec 7, 2021 | 87.63 |
| Dec 6, 2021 | 87.53 |
| Dec 3, 2021 | 87.43 |
| Dec 2, 2021 | 87.34 |
| Dec 1, 2021 | 87.24 |
| Nov 30, 2021 | 87.14 |
| Nov 29, 2021 | 87.03 |
| Nov 26, 2021 | 86.93 |
| Nov 24, 2021 | 86.82 |
| Nov 23, 2021 | 86.69 |
| Nov 22, 2021 | 86.55 |
| Nov 19, 2021 | 86.41 |
| Nov 18, 2021 | 86.27 |
| Nov 17, 2021 | 86.14 |
| Nov 16, 2021 | 86.00 |
| Nov 15, 2021 | 85.85 |
| Nov 12, 2021 | 85.71 |
| Nov 11, 2021 | 85.55 |
| Nov 10, 2021 | 85.41 |
| Nov 9, 2021 | 85.28 |
| Nov 8, 2021 | 85.17 |
| Nov 5, 2021 | 85.05 |
| Nov 4, 2021 | 84.95 |
| Nov 3, 2021 | 84.84 |
| Nov 2, 2021 | 84.74 |
| Nov 1, 2021 | 84.63 |
| Oct 29, 2021 | 84.53 |
| Oct 28, 2021 | 84.43 |
| Oct 27, 2021 | 84.33 |
| Oct 26, 2021 | 84.24 |
| Oct 25, 2021 | 84.15 |
| Oct 22, 2021 | 84.05 |
| Oct 21, 2021 | 83.96 |
| Oct 20, 2021 | 83.87 |
| Oct 19, 2021 | 83.76 |
| Oct 18, 2021 | 83.65 |
| Oct 15, 2021 | 83.54 |
| Oct 14, 2021 | 83.42 |
| Oct 13, 2021 | 83.33 |
| Oct 12, 2021 | 83.26 |
| Oct 11, 2021 | 83.19 |
| Oct 8, 2021 | 83.11 |
| Oct 7, 2021 | 83.03 |
| Oct 6, 2021 | 82.94 |
| Oct 5, 2021 | 82.85 |
| Oct 4, 2021 | 82.76 |
| Oct 1, 2021 | 82.65 |
| Sep 30, 2021 | 82.55 |
| Sep 29, 2021 | 82.45 |
| Sep 28, 2021 | 82.35 |
| Sep 27, 2021 | 82.26 |
| Sep 24, 2021 | 82.17 |
| Sep 23, 2021 | 82.08 |
| Sep 22, 2021 | 81.99 |
| Sep 21, 2021 | 81.91 |
| Sep 20, 2021 | 81.82 |
| Sep 17, 2021 | 81.74 |
| Sep 16, 2021 | 81.64 |
| Sep 15, 2021 | 81.54 |
| Sep 14, 2021 | 81.43 |
| Sep 13, 2021 | 81.34 |
| Sep 10, 2021 | 81.26 |
| Sep 9, 2021 | 81.16 |
| Sep 8, 2021 | 81.06 |
| Sep 7, 2021 | 80.97 |
| Sep 3, 2021 | 80.88 |
| Sep 2, 2021 | 80.80 |
| Sep 1, 2021 | 80.73 |
| Aug 31, 2021 | 80.65 |
| Aug 30, 2021 | 80.57 |
| Aug 27, 2021 | 80.49 |
| Aug 26, 2021 | 80.42 |
| Aug 25, 2021 | 80.35 |
| Aug 24, 2021 | 80.26 |
| Aug 23, 2021 | 80.17 |
| Aug 20, 2021 | 80.08 |
| Aug 19, 2021 | 79.99 |
| Aug 18, 2021 | 79.90 |
| Aug 17, 2021 | 79.79 |
| Aug 16, 2021 | 79.68 |
| Aug 13, 2021 | 79.57 |
| Aug 12, 2021 | 79.46 |
| Aug 11, 2021 | 79.36 |
| Aug 10, 2021 | 79.27 |
| Aug 9, 2021 | 79.18 |
| Aug 6, 2021 | 79.09 |
| Aug 5, 2021 | 79.00 |
| Aug 4, 2021 | 78.91 |
| Aug 3, 2021 | 78.83 |
| Aug 2, 2021 | 78.71 |
| Jul 30, 2021 | 78.60 |
| Jul 29, 2021 | 78.48 |
| Jul 28, 2021 | 78.37 |
| Jul 27, 2021 | 78.25 |
| Jul 26, 2021 | 78.13 |
| Jul 23, 2021 | 78.01 |
| Jul 22, 2021 | 77.88 |
| Jul 21, 2021 | 77.78 |
| Jul 20, 2021 | 77.67 |
| Jul 19, 2021 | 77.56 |
| Jul 16, 2021 | 77.45 |
| Jul 15, 2021 | 77.33 |
| Jul 14, 2021 | 77.20 |
| Jul 13, 2021 | 77.05 |
| Jul 12, 2021 | 76.91 |
| Jul 9, 2021 | 76.75 |
| Jul 8, 2021 | 76.61 |
| Jul 7, 2021 | 76.46 |
| Jul 6, 2021 | 76.32 |
| Jul 2, 2021 | 76.19 |
| Jul 1, 2021 | 76.04 |
| Jun 30, 2021 | 75.90 |
| Jun 29, 2021 | 75.76 |
| Jun 28, 2021 | 75.61 |
| Jun 25, 2021 | 75.46 |
| Jun 24, 2021 | 75.30 |
| Jun 23, 2021 | 75.15 |
| Jun 22, 2021 | 75.00 |
| Jun 21, 2021 | 74.84 |
| Jun 18, 2021 | 74.69 |
| Jun 17, 2021 | 74.54 |
| Jun 16, 2021 | 74.38 |
| Jun 15, 2021 | 74.22 |
| Jun 14, 2021 | 74.05 |
| Jun 11, 2021 | 73.89 |
| Jun 10, 2021 | 73.72 |
| Jun 9, 2021 | 73.56 |
| Jun 8, 2021 | 73.39 |
| Jun 7, 2021 | 73.21 |
| Jun 4, 2021 | 73.04 |
| Jun 3, 2021 | 72.87 |
| Jun 2, 2021 | 72.71 |
| Jun 1, 2021 | 72.54 |
| May 28, 2021 | 72.38 |
| May 27, 2021 | 72.22 |
| May 26, 2021 | 72.06 |
| May 25, 2021 | 71.91 |
| May 24, 2021 | 71.75 |
| May 21, 2021 | 71.58 |
| May 20, 2021 | 71.42 |
| May 19, 2021 | 71.26 |
| May 18, 2021 | 71.09 |
| May 17, 2021 | 70.93 |
| May 14, 2021 | 70.76 |
| May 13, 2021 | 70.60 |
| May 12, 2021 | 70.44 |
| May 11, 2021 | 70.29 |
| May 10, 2021 | 70.12 |
| May 7, 2021 | 69.97 |
| May 6, 2021 | 69.81 |
| May 5, 2021 | 69.66 |
| May 4, 2021 | 69.52 |
| May 3, 2021 | 69.38 |
| Apr 30, 2021 | 69.25 |
| Apr 29, 2021 | 69.12 |
| Apr 28, 2021 | 68.98 |
| Apr 27, 2021 | 68.83 |
| Apr 26, 2021 | 68.68 |
| Apr 23, 2021 | 68.52 |
| Apr 22, 2021 | 68.35 |
| Apr 21, 2021 | 68.21 |
| Apr 20, 2021 | 68.07 |
| Apr 19, 2021 | 67.93 |
| Apr 16, 2021 | 67.79 |
| Apr 15, 2021 | 67.65 |
| Apr 14, 2021 | 67.50 |
| Apr 13, 2021 | 67.35 |
| Apr 12, 2021 | 67.21 |
| Apr 9, 2021 | 67.06 |
| Apr 8, 2021 | 66.91 |
| Apr 7, 2021 | 66.77 |
| Apr 6, 2021 | 66.63 |
| Apr 5, 2021 | 66.49 |
| Apr 1, 2021 | 66.35 |
| Mar 31, 2021 | 66.21 |
| Mar 30, 2021 | 66.08 |
| Mar 29, 2021 | 65.94 |
| Mar 26, 2021 | 65.80 |
| Mar 25, 2021 | 65.67 |
| Mar 24, 2021 | 65.56 |
| Mar 23, 2021 | 65.46 |
| Mar 22, 2021 | 65.36 |
| Mar 19, 2021 | 65.23 |
| Mar 18, 2021 | 65.11 |
| Mar 17, 2021 | 64.97 |
| Mar 16, 2021 | 64.81 |
| Mar 15, 2021 | 64.66 |
| Mar 12, 2021 | 64.51 |
| Mar 11, 2021 | 64.36 |
| Mar 10, 2021 | 64.20 |
| Mar 9, 2021 | 64.03 |
| Mar 8, 2021 | 63.87 |
| Mar 5, 2021 | 63.70 |
| Mar 4, 2021 | 63.54 |
| Mar 3, 2021 | 63.40 |
| Mar 2, 2021 | 63.25 |
| Mar 1, 2021 | 63.08 |
| Feb 26, 2021 | 62.91 |
| Feb 25, 2021 | 62.75 |
| Feb 24, 2021 | 62.59 |
| Feb 23, 2021 | 62.44 |
| Feb 22, 2021 | 62.28 |
| Feb 19, 2021 | 62.11 |
| Feb 18, 2021 | 61.95 |
| Feb 17, 2021 | 61.79 |
| Feb 16, 2021 | 61.64 |
| Feb 12, 2021 | 61.50 |
| Feb 11, 2021 | 61.36 |
| Feb 10, 2021 | 61.20 |
| Feb 9, 2021 | 61.05 |
| Feb 8, 2021 | 60.90 |
| Feb 5, 2021 | 60.74 |
| Feb 4, 2021 | 60.58 |
| Feb 3, 2021 | 60.41 |
| Feb 2, 2021 | 60.25 |
| Feb 1, 2021 | 60.09 |
| Jan 29, 2021 | 59.93 |
| Jan 28, 2021 | 59.80 |
| Jan 27, 2021 | 59.67 |
| Jan 26, 2021 | 59.52 |
| Jan 25, 2021 | 59.36 |
| Jan 22, 2021 | 59.19 |
| Jan 21, 2021 | 59.02 |
| Jan 20, 2021 | 58.85 |
| Jan 19, 2021 | 58.66 |
| Jan 15, 2021 | 58.48 |
| Jan 14, 2021 | 58.32 |
| Jan 13, 2021 | 58.16 |
| Jan 12, 2021 | 58.01 |
| Jan 11, 2021 | 57.83 |
| Jan 8, 2021 | 57.66 |
| Jan 7, 2021 | 57.48 |
| Jan 6, 2021 | 57.30 |
| Jan 5, 2021 | 57.11 |
| Jan 4, 2021 | 56.95 |
| Dec 31, 2020 | 56.81 |
| Dec 30, 2020 | 56.66 |
| Dec 29, 2020 | 56.52 |
| Dec 28, 2020 | 56.35 |
| Dec 24, 2020 | 56.21 |
| Dec 23, 2020 | 56.05 |
| Dec 22, 2020 | 55.92 |
| Dec 21, 2020 | 55.80 |
| Dec 18, 2020 | 55.66 |
| Dec 17, 2020 | 55.53 |
| Dec 16, 2020 | 55.41 |
| Dec 15, 2020 | 55.31 |
| Dec 14, 2020 | 55.19 |
| Dec 11, 2020 | 55.08 |
| Dec 10, 2020 | 54.96 |
| Dec 9, 2020 | 54.85 |
| Dec 8, 2020 | 54.74 |
| Dec 7, 2020 | 54.63 |
| Dec 4, 2020 | 54.54 |
| Dec 3, 2020 | 54.45 |
| Dec 2, 2020 | 54.36 |
| Dec 1, 2020 | 54.27 |
| Nov 30, 2020 | 54.18 |
| Nov 27, 2020 | 54.10 |
| Nov 25, 2020 | 54.05 |
| Nov 24, 2020 | 53.99 |
| Nov 23, 2020 | 53.92 |
| Nov 20, 2020 | 53.87 |
| Nov 19, 2020 | 53.82 |
| Nov 18, 2020 | 53.78 |
| Nov 17, 2020 | 53.74 |
| Nov 16, 2020 | 53.69 |
| Nov 13, 2020 | 53.63 |
| Nov 12, 2020 | 53.56 |
| Nov 11, 2020 | 53.52 |
| Nov 10, 2020 | 53.47 |
| Nov 9, 2020 | 53.41 |
| Nov 6, 2020 | 53.36 |
| Nov 5, 2020 | 53.33 |
| Nov 4, 2020 | 53.30 |
| Nov 3, 2020 | 53.29 |
| Nov 2, 2020 | 53.26 |
| Oct 30, 2020 | 53.25 |
| Oct 29, 2020 | 53.25 |
| Oct 28, 2020 | 53.25 |
| Oct 27, 2020 | 53.24 |
| Oct 26, 2020 | 53.23 |
| Oct 23, 2020 | 53.20 |
| Oct 22, 2020 | 53.16 |
| Oct 21, 2020 | 53.13 |
| Oct 20, 2020 | 53.10 |
| Oct 19, 2020 | 53.08 |
| Oct 16, 2020 | 53.06 |
| Oct 15, 2020 | 53.05 |
| Oct 14, 2020 | 53.06 |
| Oct 13, 2020 | 53.06 |
| Oct 12, 2020 | 53.07 |
| Oct 9, 2020 | 53.08 |
| Oct 8, 2020 | 53.09 |
| Oct 7, 2020 | 53.11 |
| Oct 6, 2020 | 53.13 |
| Oct 5, 2020 | 53.15 |
| Oct 2, 2020 | 53.16 |
| Oct 1, 2020 | 53.18 |
| Sep 30, 2020 | 53.21 |
| Sep 29, 2020 | 53.24 |
| Sep 28, 2020 | 53.27 |
| Sep 25, 2020 | 53.30 |
| Sep 24, 2020 | 53.35 |
| Sep 23, 2020 | 53.39 |
| Sep 22, 2020 | 53.43 |
| Sep 21, 2020 | 53.47 |
| Sep 18, 2020 | 53.50 |
| Sep 17, 2020 | 53.52 |
| Sep 16, 2020 | 53.54 |
| Sep 15, 2020 | 53.56 |
| Sep 14, 2020 | 53.59 |
| Sep 11, 2020 | 53.62 |
| Sep 10, 2020 | 53.65 |
| Sep 9, 2020 | 53.68 |
| Sep 8, 2020 | 53.71 |
| Sep 4, 2020 | 53.75 |
| Sep 3, 2020 | 53.77 |
| Sep 2, 2020 | 53.80 |
| Sep 1, 2020 | 53.83 |
| Aug 31, 2020 | 53.86 |
| Aug 28, 2020 | 53.90 |
| Aug 27, 2020 | 53.94 |
| Aug 26, 2020 | 53.97 |
| Aug 25, 2020 | 54.02 |
| Aug 24, 2020 | 54.06 |
| Aug 21, 2020 | 54.10 |
| Aug 20, 2020 | 54.15 |
| Aug 19, 2020 | 54.19 |
| Aug 18, 2020 | 54.24 |
| Aug 17, 2020 | 54.27 |
| Aug 14, 2020 | 54.32 |
| Aug 13, 2020 | 54.36 |
| Aug 12, 2020 | 54.39 |
| Aug 11, 2020 | 54.43 |
| Aug 10, 2020 | 54.46 |
| Aug 7, 2020 | 54.49 |
| Aug 6, 2020 | 54.52 |
| Aug 5, 2020 | 54.55 |
| Aug 4, 2020 | 54.58 |
| Aug 3, 2020 | 54.65 |
| Jul 31, 2020 | 54.72 |
| Jul 30, 2020 | 54.79 |
| Jul 29, 2020 | 54.85 |
| Jul 28, 2020 | 54.91 |
| Jul 27, 2020 | 54.96 |
| Jul 24, 2020 | 55.02 |
| Jul 23, 2020 | 55.08 |
| Jul 22, 2020 | 55.14 |
| Jul 21, 2020 | 55.21 |
| Jul 20, 2020 | 55.28 |
| Jul 17, 2020 | 55.34 |
| Jul 16, 2020 | 55.40 |
| Jul 15, 2020 | 55.46 |
| Jul 14, 2020 | 55.52 |
| Jul 13, 2020 | 55.58 |
| Jul 10, 2020 | 55.66 |
| Jul 9, 2020 | 55.72 |
| Jul 8, 2020 | 55.81 |
| Jul 7, 2020 | 55.89 |
| Jul 6, 2020 | 55.97 |
| Jul 2, 2020 | 56.05 |
| Jul 1, 2020 | 56.13 |
| Jun 30, 2020 | 56.22 |
| Jun 29, 2020 | 56.31 |
| Jun 26, 2020 | 56.39 |
| Jun 25, 2020 | 56.49 |
| Jun 24, 2020 | 56.58 |
| Jun 23, 2020 | 56.66 |
| Jun 22, 2020 | 56.74 |
| Jun 19, 2020 | 56.82 |
| Jun 18, 2020 | 56.89 |
| Jun 17, 2020 | 56.96 |
| Jun 16, 2020 | 57.03 |
| Jun 15, 2020 | 57.10 |
| Jun 12, 2020 | 57.17 |
| Jun 11, 2020 | 57.23 |
| Jun 10, 2020 | 57.31 |
| Jun 9, 2020 | 57.35 |
| Jun 8, 2020 | 57.40 |
| Jun 5, 2020 | 57.46 |
| Jun 4, 2020 | 57.51 |
| Jun 3, 2020 | 57.57 |
| Jun 2, 2020 | 57.64 |
| Jun 1, 2020 | 57.70 |
| May 29, 2020 | 57.78 |
| May 28, 2020 | 57.86 |
| May 27, 2020 | 57.94 |
| May 26, 2020 | 58.02 |
| May 22, 2020 | 58.12 |
| May 21, 2020 | 58.21 |
| May 20, 2020 | 58.31 |
| May 19, 2020 | 58.40 |
| May 18, 2020 | 58.51 |
| May 15, 2020 | 58.62 |
| May 14, 2020 | 58.74 |
| May 13, 2020 | 58.87 |
| May 12, 2020 | 58.99 |
| May 11, 2020 | 59.11 |
| May 8, 2020 | 59.23 |
| May 7, 2020 | 59.34 |
| May 6, 2020 | 59.46 |
| May 5, 2020 | 59.57 |
| May 4, 2020 | 59.68 |
| May 1, 2020 | 59.80 |
| Apr 30, 2020 | 59.92 |
| Apr 29, 2020 | 60.04 |
| Apr 28, 2020 | 60.16 |
| Apr 27, 2020 | 60.29 |
| Apr 24, 2020 | 60.43 |
| Apr 23, 2020 | 60.57 |
| Apr 22, 2020 | 60.71 |
| Apr 21, 2020 | 60.86 |
| Apr 20, 2020 | 61.03 |
| Apr 17, 2020 | 61.19 |
| Apr 16, 2020 | 61.33 |
| Apr 15, 2020 | 61.48 |
| Apr 14, 2020 | 61.63 |
| Apr 13, 2020 | 61.77 |
| Apr 9, 2020 | 61.91 |
| Apr 8, 2020 | 62.05 |
| Apr 7, 2020 | 62.20 |
| Apr 6, 2020 | 62.36 |
| Apr 3, 2020 | 62.52 |
| Apr 2, 2020 | 62.70 |
| Apr 1, 2020 | 62.87 |
| Mar 31, 2020 | 63.03 |
| Mar 30, 2020 | 63.18 |
| Mar 27, 2020 | 63.33 |
| Mar 26, 2020 | 63.49 |
| Mar 25, 2020 | 63.65 |
| Mar 24, 2020 | 63.80 |
| Mar 23, 2020 | 63.96 |
| Mar 20, 2020 | 64.11 |
| Mar 19, 2020 | 64.25 |
| Mar 18, 2020 | 64.38 |
| Mar 17, 2020 | 64.51 |
| Mar 16, 2020 | 64.62 |
| Mar 13, 2020 | 64.75 |
| Mar 12, 2020 | 64.86 |
| Mar 11, 2020 | 64.99 |
| Mar 10, 2020 | 65.10 |
| Mar 9, 2020 | 65.21 |
| Mar 6, 2020 | 65.33 |
| Mar 5, 2020 | 65.44 |
| Mar 4, 2020 | 65.54 |
| Mar 3, 2020 | 65.64 |
| Mar 2, 2020 | 65.75 |
| Feb 28, 2020 | 65.84 |
| Feb 27, 2020 | 65.95 |
| Feb 26, 2020 | 66.04 |
| Feb 25, 2020 | 66.14 |
| Feb 24, 2020 | 66.23 |
| Feb 21, 2020 | 66.31 |
| Feb 20, 2020 | 66.39 |
| Feb 19, 2020 | 66.48 |
| Feb 18, 2020 | 66.56 |
| Feb 14, 2020 | 66.64 |
| Feb 13, 2020 | 66.71 |
| Feb 12, 2020 | 66.76 |
| Feb 11, 2020 | 66.80 |
| Feb 10, 2020 | 66.85 |
| Feb 7, 2020 | 66.90 |
| Feb 6, 2020 | 66.94 |
| Feb 5, 2020 | 66.98 |
| Feb 4, 2020 | 67.01 |
| Feb 3, 2020 | 67.04 |
| Jan 31, 2020 | 67.08 |
| Jan 30, 2020 | 67.13 |
| Jan 29, 2020 | 67.16 |
| Jan 28, 2020 | 67.20 |
| Jan 27, 2020 | 67.23 |
| Jan 24, 2020 | 67.26 |
| Jan 23, 2020 | 67.28 |
| Jan 22, 2020 | 67.31 |
| Jan 21, 2020 | 67.33 |
| Jan 17, 2020 | 67.35 |
| Jan 16, 2020 | 67.37 |
| Jan 15, 2020 | 67.38 |
| Jan 14, 2020 | 67.41 |
| Jan 13, 2020 | 67.42 |
| Jan 10, 2020 | 67.44 |
| Jan 9, 2020 | 67.46 |
| Jan 8, 2020 | 67.48 |
| Jan 7, 2020 | 67.49 |
| Jan 6, 2020 | 67.50 |
| Jan 3, 2020 | 67.51 |
| Jan 2, 2020 | 67.51 |
| Dec 31, 2019 | 67.52 |
| Dec 30, 2019 | 67.52 |
| Dec 27, 2019 | 67.52 |
| Dec 26, 2019 | 67.52 |
| Dec 24, 2019 | 67.53 |
| Dec 23, 2019 | 67.53 |
| Dec 20, 2019 | 67.53 |
| Dec 19, 2019 | 67.52 |
| Dec 18, 2019 | 67.52 |
| Dec 17, 2019 | 67.52 |
| Dec 16, 2019 | 67.52 |
| Dec 13, 2019 | 67.52 |
| Dec 12, 2019 | 67.53 |
| Dec 11, 2019 | 67.54 |
| Dec 10, 2019 | 67.54 |
| Dec 9, 2019 | 67.55 |
| Dec 6, 2019 | 67.55 |
| Dec 5, 2019 | 67.56 |
| Dec 4, 2019 | 67.56 |
| Dec 3, 2019 | 67.57 |
| Dec 2, 2019 | 67.57 |
| Nov 29, 2019 | 67.57 |
| Nov 27, 2019 | 67.56 |
| Nov 26, 2019 | 67.56 |
| Nov 25, 2019 | 67.56 |
| Nov 22, 2019 | 67.55 |
| Nov 21, 2019 | 67.55 |
| Nov 20, 2019 | 67.55 |
| Nov 19, 2019 | 67.55 |
| Nov 18, 2019 | 67.55 |
| Nov 15, 2019 | 67.55 |
| Nov 14, 2019 | 67.55 |
| Nov 13, 2019 | 67.55 |
| Nov 12, 2019 | 67.55 |
| Nov 11, 2019 | 67.54 |
| Nov 8, 2019 | 67.52 |
| Nov 7, 2019 | 67.51 |
| Nov 6, 2019 | 67.49 |
| Nov 5, 2019 | 67.48 |
| Nov 4, 2019 | 67.47 |
| Nov 1, 2019 | 67.47 |
| Oct 31, 2019 | 67.45 |
| Oct 30, 2019 | 67.44 |
| Oct 29, 2019 | 67.42 |
| Oct 28, 2019 | 67.40 |
| Oct 25, 2019 | 67.39 |
| Oct 24, 2019 | 67.37 |
| Oct 23, 2019 | 67.35 |
| Oct 22, 2019 | 67.33 |
| Oct 21, 2019 | 67.31 |
| Oct 18, 2019 | 67.29 |
| Oct 17, 2019 | 67.26 |
| Oct 16, 2019 | 67.21 |
| Oct 15, 2019 | 67.16 |
| Oct 14, 2019 | 67.11 |
| Oct 11, 2019 | 67.06 |
| Oct 10, 2019 | 67.00 |
| Oct 9, 2019 | 66.95 |
| Oct 8, 2019 | 66.90 |
| Oct 7, 2019 | 66.86 |
| Oct 4, 2019 | 66.80 |
| Oct 3, 2019 | 66.74 |
| Oct 2, 2019 | 66.69 |
| Oct 1, 2019 | 66.64 |
| Sep 30, 2019 | 66.59 |
| Sep 27, 2019 | 66.55 |
| Sep 26, 2019 | 66.51 |
| Sep 25, 2019 | 66.47 |
| Sep 24, 2019 | 66.43 |
| Sep 23, 2019 | 66.40 |
| Sep 20, 2019 | 66.37 |
| Sep 19, 2019 | 66.35 |
| Sep 18, 2019 | 66.33 |
| Sep 17, 2019 | 66.31 |
| Sep 16, 2019 | 66.29 |
| Sep 13, 2019 | 66.26 |
| Sep 12, 2019 | 66.24 |
| Sep 11, 2019 | 66.21 |
| Sep 10, 2019 | 66.19 |
| Sep 9, 2019 | 66.18 |
| Sep 6, 2019 | 66.18 |
| Sep 5, 2019 | 66.18 |
| Sep 4, 2019 | 66.18 |
| Sep 3, 2019 | 66.18 |
| Aug 30, 2019 | 66.19 |
| Aug 29, 2019 | 66.19 |
| Aug 28, 2019 | 66.20 |
| Aug 27, 2019 | 66.21 |
| Aug 26, 2019 | 66.22 |
| Aug 23, 2019 | 66.24 |
| Aug 22, 2019 | 66.25 |
| Aug 21, 2019 | 66.25 |
| Aug 20, 2019 | 66.26 |
| Aug 19, 2019 | 66.25 |
| Aug 16, 2019 | 66.25 |
| Aug 15, 2019 | 66.24 |
| Aug 14, 2019 | 66.23 |
| Aug 13, 2019 | 66.21 |
| Aug 12, 2019 | 66.20 |
| Aug 9, 2019 | 66.19 |
| Aug 8, 2019 | 66.18 |
| Aug 7, 2019 | 66.17 |
| Aug 6, 2019 | 66.23 |
| Aug 5, 2019 | 66.29 |
| Aug 2, 2019 | 66.35 |
| Aug 1, 2019 | 66.40 |
| Jul 31, 2019 | 66.44 |
| Jul 30, 2019 | 66.47 |
| Jul 29, 2019 | 66.50 |
| Jul 26, 2019 | 66.54 |
| Jul 25, 2019 | 66.58 |
| Jul 24, 2019 | 66.62 |
| Jul 23, 2019 | 66.65 |
| Jul 22, 2019 | 66.68 |
| Jul 19, 2019 | 66.72 |
| Jul 18, 2019 | 66.77 |
| Jul 17, 2019 | 66.80 |
| Jul 16, 2019 | 66.83 |
| Jul 15, 2019 | 66.85 |
| Jul 12, 2019 | 66.87 |
| Jul 11, 2019 | 66.89 |
| Jul 10, 2019 | 66.90 |
| Jul 9, 2019 | 66.93 |
| Jul 8, 2019 | 66.94 |
| Jul 5, 2019 | 66.95 |
| Jul 3, 2019 | 66.96 |
| Jul 2, 2019 | 66.96 |
| Jul 1, 2019 | 66.97 |
| Jun 28, 2019 | 66.97 |
| Jun 27, 2019 | 66.96 |
| Jun 26, 2019 | 66.96 |
| Jun 25, 2019 | 66.96 |
| Jun 24, 2019 | 66.96 |
| Jun 21, 2019 | 66.95 |
| Jun 20, 2019 | 66.95 |
| Jun 19, 2019 | 66.93 |
| Jun 18, 2019 | 66.91 |
| Jun 17, 2019 | 66.90 |
| Jun 14, 2019 | 66.89 |
| Jun 13, 2019 | 66.87 |
| Jun 12, 2019 | 66.85 |
| Jun 11, 2019 | 66.82 |
| Jun 10, 2019 | 66.81 |
| Jun 7, 2019 | 66.79 |
| Jun 6, 2019 | 66.78 |
| Jun 5, 2019 | 66.77 |
| Jun 4, 2019 | 66.76 |
| Jun 3, 2019 | 66.75 |
| May 31, 2019 | 66.75 |
| May 30, 2019 | 66.75 |
| May 29, 2019 | 66.75 |
| May 28, 2019 | 66.76 |
| May 24, 2019 | 66.76 |
| May 23, 2019 | 66.76 |
| May 22, 2019 | 66.76 |
| May 21, 2019 | 66.75 |
| May 20, 2019 | 66.74 |
| May 17, 2019 | 66.73 |
| May 16, 2019 | 66.73 |
| May 15, 2019 | 66.72 |
| May 14, 2019 | 66.71 |
| May 13, 2019 | 66.70 |
| May 10, 2019 | 66.68 |
| May 9, 2019 | 66.66 |
| May 8, 2019 | 66.65 |
| May 7, 2019 | 66.65 |
| May 6, 2019 | 66.65 |
| May 3, 2019 | 66.64 |
| May 2, 2019 | 66.63 |
| May 1, 2019 | 66.63 |
| Apr 30, 2019 | 66.63 |
| Apr 29, 2019 | 66.64 |
| Apr 26, 2019 | 66.64 |
| Apr 25, 2019 | 66.65 |
| Apr 24, 2019 | 66.67 |
| Apr 23, 2019 | 66.68 |
| Apr 22, 2019 | 66.69 |
| Apr 18, 2019 | 66.70 |
| Apr 17, 2019 | 66.72 |
| Apr 16, 2019 | 66.73 |
| Apr 15, 2019 | 66.74 |
| Apr 12, 2019 | 66.76 |
| Apr 11, 2019 | 66.77 |
| Apr 10, 2019 | 66.79 |
| Apr 9, 2019 | 66.81 |
| Apr 8, 2019 | 66.83 |
| Apr 5, 2019 | 66.85 |
| Apr 4, 2019 | 66.86 |
| Apr 3, 2019 | 66.88 |
| Apr 2, 2019 | 66.89 |
| Apr 1, 2019 | 66.91 |
| Mar 29, 2019 | 66.92 |
| Mar 28, 2019 | 66.93 |
| Mar 27, 2019 | 66.95 |
| Mar 26, 2019 | 66.96 |
| Mar 25, 2019 | 66.97 |
| Mar 22, 2019 | 66.99 |
| Mar 21, 2019 | 67.01 |
| Mar 20, 2019 | 67.02 |
| Mar 19, 2019 | 67.03 |
| Mar 18, 2019 | 67.04 |
| Mar 15, 2019 | 67.05 |
| Mar 14, 2019 | 67.06 |
| Mar 13, 2019 | 67.07 |
| Mar 12, 2019 | 67.08 |
| Mar 11, 2019 | 67.09 |
| Mar 8, 2019 | 67.10 |
| Mar 7, 2019 | 67.13 |
| Mar 6, 2019 | 67.15 |
| Mar 5, 2019 | 67.18 |
| Mar 4, 2019 | 67.19 |
| Mar 1, 2019 | 67.21 |
| Feb 28, 2019 | 67.22 |
| Feb 27, 2019 | 67.24 |
| Feb 26, 2019 | 67.26 |
| Feb 25, 2019 | 67.28 |
| Feb 22, 2019 | 67.31 |
| Feb 21, 2019 | 67.33 |
| Feb 20, 2019 | 67.34 |
| Feb 19, 2019 | 67.36 |
| Feb 15, 2019 | 67.37 |
| Feb 14, 2019 | 67.39 |
| Feb 13, 2019 | 67.41 |
| Feb 12, 2019 | 67.44 |
| Feb 11, 2019 | 67.46 |
| Feb 8, 2019 | 67.50 |
| Feb 7, 2019 | 67.52 |
| Feb 6, 2019 | 67.55 |
| Feb 5, 2019 | 67.59 |
| Feb 4, 2019 | 67.62 |
| Feb 1, 2019 | 67.66 |
| Jan 31, 2019 | 67.70 |
| Jan 30, 2019 | 67.74 |
| Jan 29, 2019 | 67.77 |
| Jan 28, 2019 | 67.81 |
| Jan 25, 2019 | 67.85 |
| Jan 24, 2019 | 67.90 |
| Jan 23, 2019 | 67.94 |
| Jan 22, 2019 | 67.98 |
| Jan 18, 2019 | 68.02 |
| Jan 17, 2019 | 68.06 |
| Jan 16, 2019 | 68.09 |
| Jan 15, 2019 | 68.14 |
| Jan 14, 2019 | 68.19 |
| Jan 11, 2019 | 68.25 |
| Jan 10, 2019 | 68.29 |
| Jan 9, 2019 | 68.34 |
| Jan 8, 2019 | 68.39 |
| Jan 7, 2019 | 68.44 |
| Jan 4, 2019 | 68.51 |
| Jan 3, 2019 | 68.59 |
| Jan 2, 2019 | 68.67 |
| Dec 31, 2018 | 68.74 |
| Dec 28, 2018 | 68.83 |
| Dec 27, 2018 | 68.91 |
| Dec 26, 2018 | 69.00 |
| Dec 24, 2018 | 69.11 |
| Dec 21, 2018 | 69.22 |
| Dec 20, 2018 | 69.31 |
| Dec 19, 2018 | 69.40 |
| Dec 18, 2018 | 69.49 |
| Dec 17, 2018 | 69.57 |
| Dec 14, 2018 | 69.64 |
| Dec 13, 2018 | 69.71 |
| Dec 12, 2018 | 69.78 |
| Dec 11, 2018 | 69.85 |
| Dec 10, 2018 | 69.92 |
| Dec 7, 2018 | 69.98 |
| Dec 6, 2018 | 70.05 |
| Dec 4, 2018 | 70.10 |
| Dec 3, 2018 | 70.15 |
| Nov 30, 2018 | 70.19 |
| Nov 29, 2018 | 70.23 |
| Nov 28, 2018 | 70.27 |
| Nov 27, 2018 | 70.29 |
| Nov 26, 2018 | 70.32 |
| Nov 23, 2018 | 70.33 |
| Nov 21, 2018 | 70.36 |
| Nov 20, 2018 | 70.38 |
| Nov 19, 2018 | 70.39 |
| Nov 16, 2018 | 70.41 |
| Nov 15, 2018 | 70.44 |
| Nov 14, 2018 | 70.47 |
| Nov 13, 2018 | 70.50 |
| Nov 12, 2018 | 70.53 |
| Nov 9, 2018 | 70.57 |
| Nov 8, 2018 | 70.60 |
| Nov 7, 2018 | 70.64 |
| Nov 6, 2018 | 70.68 |
| Nov 5, 2018 | 70.71 |
| Nov 2, 2018 | 70.75 |
| Nov 1, 2018 | 70.79 |
| Oct 31, 2018 | 70.83 |
| Oct 30, 2018 | 70.87 |
| Oct 29, 2018 | 70.90 |
| Oct 26, 2018 | 70.94 |
| Oct 25, 2018 | 70.99 |
| Oct 24, 2018 | 71.05 |
| Oct 23, 2018 | 71.09 |
| Oct 22, 2018 | 71.14 |
| Oct 19, 2018 | 71.19 |
| Oct 18, 2018 | 71.24 |
| Oct 17, 2018 | 71.23 |
| Oct 16, 2018 | 71.21 |
| Oct 15, 2018 | 71.19 |
| Oct 12, 2018 | 71.18 |
| Oct 11, 2018 | 71.17 |
| Oct 10, 2018 | 71.17 |
| Oct 9, 2018 | 71.16 |
| Oct 8, 2018 | 71.14 |
| Oct 5, 2018 | 71.12 |
| Oct 4, 2018 | 71.11 |
| Oct 3, 2018 | 71.10 |
| Oct 2, 2018 | 71.10 |
| Oct 1, 2018 | 71.08 |
| Sep 28, 2018 | 71.07 |
| Sep 27, 2018 | 71.06 |
| Sep 26, 2018 | 71.06 |
| Sep 25, 2018 | 71.05 |
| Sep 24, 2018 | 71.05 |
| Sep 21, 2018 | 71.05 |
| Sep 20, 2018 | 71.05 |
| Sep 19, 2018 | 71.05 |
| Sep 18, 2018 | 71.05 |
| Sep 17, 2018 | 71.07 |
| Sep 14, 2018 | 71.08 |
| Sep 13, 2018 | 71.09 |
| Sep 12, 2018 | 71.10 |
| Sep 11, 2018 | 71.11 |
| Sep 10, 2018 | 71.13 |
| Sep 7, 2018 | 71.15 |
| Sep 6, 2018 | 71.17 |
| Sep 5, 2018 | 71.18 |
| Sep 4, 2018 | 71.20 |
| Aug 31, 2018 | 71.21 |
| Aug 30, 2018 | 71.24 |
| Aug 29, 2018 | 71.26 |
| Aug 28, 2018 | 71.27 |
| Aug 27, 2018 | 71.29 |
| Aug 24, 2018 | 71.31 |
| Aug 23, 2018 | 71.33 |
| Aug 22, 2018 | 71.36 |
| Aug 21, 2018 | 71.38 |
| Aug 20, 2018 | 71.41 |
| Aug 17, 2018 | 71.44 |
| Aug 16, 2018 | 71.47 |
| Aug 15, 2018 | 71.51 |
| Aug 14, 2018 | 71.55 |
| Aug 13, 2018 | 71.60 |
| Aug 10, 2018 | 71.64 |
| Aug 9, 2018 | 71.69 |
| Aug 8, 2018 | 71.73 |
| Aug 7, 2018 | 71.78 |
| Aug 6, 2018 | 71.83 |
| Aug 3, 2018 | 71.88 |
| Aug 2, 2018 | 71.93 |
| Aug 1, 2018 | 71.98 |
| Jul 31, 2018 | 72.03 |
| Jul 30, 2018 | 72.08 |
| Jul 27, 2018 | 72.13 |
| Jul 26, 2018 | 72.18 |
| Jul 25, 2018 | 72.23 |
| Jul 24, 2018 | 72.29 |
| Jul 23, 2018 | 72.35 |
| Jul 20, 2018 | 72.41 |
| Jul 19, 2018 | 72.43 |
| Jul 18, 2018 | 72.46 |
| Jul 17, 2018 | 72.49 |
| Jul 16, 2018 | 72.52 |
| Jul 13, 2018 | 72.55 |
| Jul 12, 2018 | 72.58 |
| Jul 11, 2018 | 72.61 |
| Jul 10, 2018 | 72.63 |
| Jul 9, 2018 | 72.65 |
| Jul 6, 2018 | 72.66 |
| Jul 5, 2018 | 72.68 |
| Jul 3, 2018 | 72.69 |
| Jul 2, 2018 | 72.71 |
| Jun 29, 2018 | 72.73 |
| Jun 28, 2018 | 72.75 |
| Jun 27, 2018 | 72.76 |
| Jun 26, 2018 | 72.77 |
| Jun 25, 2018 | 72.77 |
| Jun 22, 2018 | 72.77 |
| Jun 21, 2018 | 72.77 |
| Jun 20, 2018 | 72.77 |
| Jun 19, 2018 | 72.78 |
| Jun 18, 2018 | 72.78 |
| Jun 15, 2018 | 72.78 |
| Jun 14, 2018 | 72.79 |
| Jun 13, 2018 | 72.80 |
| Jun 12, 2018 | 72.80 |
| Jun 11, 2018 | 72.81 |
| Jun 8, 2018 | 72.82 |
| Jun 7, 2018 | 72.83 |
| Jun 6, 2018 | 72.84 |
| Jun 5, 2018 | 72.86 |
| Jun 4, 2018 | 72.88 |
| Jun 1, 2018 | 72.92 |
| May 31, 2018 | 72.95 |
| May 30, 2018 | 72.99 |
| May 29, 2018 | 73.01 |
| May 25, 2018 | 73.04 |
| May 24, 2018 | 73.07 |
| May 23, 2018 | 73.11 |
| May 22, 2018 | 73.14 |
| May 21, 2018 | 73.17 |
| May 18, 2018 | 73.20 |
| May 17, 2018 | 73.22 |
| May 16, 2018 | 73.25 |
| May 15, 2018 | 73.28 |
| May 14, 2018 | 73.31 |
| May 11, 2018 | 73.34 |
| May 10, 2018 | 73.38 |
| May 9, 2018 | 73.41 |
| May 8, 2018 | 73.45 |
| May 7, 2018 | 73.48 |
| May 4, 2018 | 73.54 |
| May 3, 2018 | 73.61 |
| May 2, 2018 | 73.68 |
| May 1, 2018 | 73.76 |
| Apr 30, 2018 | 73.84 |
| Apr 27, 2018 | 73.91 |
| Apr 26, 2018 | 73.98 |
| Apr 25, 2018 | 74.05 |
| Apr 24, 2018 | 74.12 |
| Apr 23, 2018 | 74.19 |
| Apr 20, 2018 | 74.25 |
| Apr 19, 2018 | 74.30 |
| Apr 18, 2018 | 74.36 |
| Apr 17, 2018 | 74.40 |
| Apr 16, 2018 | 74.45 |
| Apr 13, 2018 | 74.50 |
| Apr 12, 2018 | 74.56 |
| Apr 11, 2018 | 74.61 |
| Apr 10, 2018 | 74.67 |
| Apr 9, 2018 | 74.72 |
| Apr 6, 2018 | 74.77 |
| Apr 5, 2018 | 74.83 |
| Apr 4, 2018 | 74.89 |
| Apr 3, 2018 | 74.95 |
| Apr 2, 2018 | 75.02 |
| Mar 29, 2018 | 75.08 |
| Mar 28, 2018 | 75.14 |
| Mar 27, 2018 | 75.20 |
| Mar 26, 2018 | 75.27 |
| Mar 23, 2018 | 75.34 |
| Mar 22, 2018 | 75.40 |
| Mar 21, 2018 | 75.47 |
| Mar 20, 2018 | 75.52 |
| Mar 19, 2018 | 75.58 |
| Mar 16, 2018 | 75.63 |
| Mar 15, 2018 | 75.68 |
| Mar 14, 2018 | 75.72 |
| Mar 13, 2018 | 75.76 |
| Mar 12, 2018 | 75.79 |
| Mar 9, 2018 | 75.82 |
| Mar 8, 2018 | 75.85 |
| Mar 7, 2018 | 75.88 |
| Mar 6, 2018 | 75.91 |
| Mar 5, 2018 | 75.94 |
| Mar 2, 2018 | 75.98 |
| Mar 1, 2018 | 76.03 |
| Feb 28, 2018 | 76.08 |
| Feb 27, 2018 | 76.11 |
| Feb 26, 2018 | 76.15 |
| Feb 23, 2018 | 76.19 |
| Feb 22, 2018 | 76.22 |
| Feb 21, 2018 | 76.26 |
| Feb 20, 2018 | 76.31 |
| Feb 16, 2018 | 76.35 |
| Feb 15, 2018 | 76.39 |
| Feb 14, 2018 | 76.43 |
| Feb 13, 2018 | 76.48 |
| Feb 12, 2018 | 76.54 |
| Feb 9, 2018 | 76.61 |
| Feb 8, 2018 | 76.69 |
| Feb 7, 2018 | 76.76 |
| Feb 6, 2018 | 76.83 |
| Feb 5, 2018 | 76.89 |
| Feb 2, 2018 | 76.95 |
| Feb 1, 2018 | 76.99 |
| Jan 31, 2018 | 77.03 |
| Jan 30, 2018 | 77.07 |
| Jan 29, 2018 | 77.10 |
| Jan 26, 2018 | 77.14 |
| Jan 25, 2018 | 77.18 |
| Jan 24, 2018 | 77.20 |
| Jan 23, 2018 | 77.23 |
| Jan 22, 2018 | 77.26 |
| Jan 19, 2018 | 77.28 |
| Jan 18, 2018 | 77.31 |
| Jan 17, 2018 | 77.34 |
| Jan 16, 2018 | 77.37 |
| Jan 12, 2018 | 77.41 |
| Jan 11, 2018 | 77.45 |
| Jan 10, 2018 | 77.47 |
| Jan 9, 2018 | 77.51 |
| Jan 8, 2018 | 77.54 |
| Jan 5, 2018 | 77.58 |
| Jan 4, 2018 | 77.61 |
| Jan 3, 2018 | 77.64 |
| Jan 2, 2018 | 77.67 |
| Dec 29, 2017 | 77.71 |
| Dec 28, 2017 | 77.75 |
| Dec 27, 2017 | 77.79 |
| Dec 26, 2017 | 77.82 |
| Dec 22, 2017 | 77.84 |
| Dec 21, 2017 | 77.87 |
| Dec 20, 2017 | 77.90 |
| Dec 19, 2017 | 77.92 |
| Dec 18, 2017 | 77.94 |
| Dec 15, 2017 | 77.96 |
| Dec 14, 2017 | 77.99 |
| Dec 13, 2017 | 78.02 |
| Dec 12, 2017 | 78.05 |
| Dec 11, 2017 | 78.08 |
| Dec 8, 2017 | 78.10 |
| Dec 7, 2017 | 78.12 |
| Dec 6, 2017 | 78.14 |
| Dec 5, 2017 | 78.16 |
| Dec 4, 2017 | 78.17 |
| Dec 1, 2017 | 78.18 |
| Nov 30, 2017 | 78.19 |
| Nov 29, 2017 | 78.20 |
| Nov 28, 2017 | 78.21 |
| Nov 27, 2017 | 78.21 |
| Nov 24, 2017 | 78.23 |
| Nov 22, 2017 | 78.23 |
| Nov 21, 2017 | 78.23 |
| Nov 20, 2017 | 78.23 |
| Nov 17, 2017 | 78.23 |
| Nov 16, 2017 | 78.24 |
| Nov 15, 2017 | 78.25 |
| Nov 14, 2017 | 78.26 |
| Nov 13, 2017 | 78.26 |
| Nov 10, 2017 | 78.27 |
| Nov 9, 2017 | 78.28 |
| Nov 8, 2017 | 78.30 |
| Nov 7, 2017 | 78.31 |
| Nov 6, 2017 | 78.33 |
| Nov 3, 2017 | 78.34 |
| Nov 2, 2017 | 78.35 |
| Nov 1, 2017 | 78.36 |
| Oct 31, 2017 | 78.37 |
| Oct 30, 2017 | 78.38 |
| Oct 27, 2017 | 78.39 |
| Oct 26, 2017 | 78.38 |
| Oct 25, 2017 | 78.39 |
| Oct 24, 2017 | 78.39 |
| Oct 23, 2017 | 78.38 |
| Oct 20, 2017 | 78.38 |
| Oct 19, 2017 | 78.37 |
| Oct 18, 2017 | 78.38 |
| Oct 17, 2017 | 78.37 |
| Oct 16, 2017 | 78.38 |
| Oct 13, 2017 | 78.38 |
| Oct 12, 2017 | 78.38 |
| Oct 11, 2017 | 78.38 |
| Oct 10, 2017 | 78.37 |
| Oct 9, 2017 | 78.37 |
| Oct 6, 2017 | 78.37 |
| Oct 5, 2017 | 78.38 |
| Oct 4, 2017 | 78.38 |
| Oct 3, 2017 | 78.38 |
| Oct 2, 2017 | 78.39 |
| Sep 29, 2017 | 78.40 |
| Sep 28, 2017 | 78.42 |
| Sep 27, 2017 | 78.45 |
| Sep 26, 2017 | 78.48 |
| Sep 25, 2017 | 78.51 |
| Sep 22, 2017 | 78.53 |
| Sep 21, 2017 | 78.54 |
| Sep 20, 2017 | 78.55 |
| Sep 19, 2017 | 78.56 |
| Sep 18, 2017 | 78.57 |
| Sep 15, 2017 | 78.58 |
| Sep 14, 2017 | 78.60 |
| Sep 13, 2017 | 78.62 |
| Sep 12, 2017 | 78.64 |
| Sep 11, 2017 | 78.66 |
| Sep 8, 2017 | 78.68 |
| Sep 7, 2017 | 78.70 |
| Sep 6, 2017 | 78.72 |
| Sep 5, 2017 | 78.74 |
| Sep 1, 2017 | 78.75 |
| Aug 31, 2017 | 78.77 |
| Aug 30, 2017 | 78.79 |
| Aug 29, 2017 | 78.81 |
| Aug 28, 2017 | 78.81 |
| Aug 25, 2017 | 78.83 |
| Aug 24, 2017 | 78.84 |
| Aug 23, 2017 | 78.85 |
| Aug 22, 2017 | 78.86 |
| Aug 21, 2017 | 78.87 |
| Aug 18, 2017 | 78.87 |
| Aug 17, 2017 | 78.88 |
| Aug 16, 2017 | 78.88 |
| Aug 15, 2017 | 78.88 |
| Aug 14, 2017 | 78.88 |
| Aug 11, 2017 | 78.87 |
| Aug 10, 2017 | 78.87 |
| Aug 9, 2017 | 78.87 |
| Aug 8, 2017 | 78.87 |
| Aug 7, 2017 | 78.85 |
| Aug 4, 2017 | 78.84 |
| Aug 3, 2017 | 78.83 |
| Aug 2, 2017 | 78.82 |
| Aug 1, 2017 | 78.81 |
| Jul 31, 2017 | 78.80 |
| Jul 28, 2017 | 78.80 |
| Jul 27, 2017 | 78.79 |
| Jul 26, 2017 | 78.79 |
| Jul 25, 2017 | 78.78 |
| Jul 24, 2017 | 78.78 |
| Jul 21, 2017 | 78.77 |
| Jul 20, 2017 | 78.77 |
| Jul 19, 2017 | 78.73 |
| Jul 18, 2017 | 78.70 |
| Jul 17, 2017 | 78.67 |
| Jul 14, 2017 | 78.64 |
| Jul 13, 2017 | 78.61 |
| Jul 12, 2017 | 78.57 |
| Jul 11, 2017 | 78.53 |
| Jul 10, 2017 | 78.50 |
| Jul 7, 2017 | 78.47 |
| Jul 6, 2017 | 78.44 |
| Jul 5, 2017 | 78.41 |
| Jul 3, 2017 | 78.38 |
| Jun 30, 2017 | 78.35 |
| Jun 29, 2017 | 78.32 |
| Jun 28, 2017 | 78.29 |
| Jun 27, 2017 | 78.27 |
| Jun 26, 2017 | 78.23 |
| Jun 23, 2017 | 78.21 |
| Jun 22, 2017 | 78.18 |
| Jun 21, 2017 | 78.15 |
| Jun 20, 2017 | 78.13 |
| Jun 19, 2017 | 78.09 |
| Jun 16, 2017 | 78.05 |
| Jun 15, 2017 | 78.01 |
| Jun 14, 2017 | 77.97 |
| Jun 13, 2017 | 77.93 |
| Jun 12, 2017 | 77.89 |
| Jun 9, 2017 | 77.84 |
| Jun 8, 2017 | 77.80 |
| Jun 7, 2017 | 77.76 |
| Jun 6, 2017 | 77.73 |
| Jun 5, 2017 | 77.68 |
| Jun 2, 2017 | 77.64 |
| Jun 1, 2017 | 77.59 |
| May 31, 2017 | 77.55 |
| May 30, 2017 | 77.51 |
| May 26, 2017 | 77.49 |
| May 25, 2017 | 77.46 |
| May 24, 2017 | 77.43 |
| May 23, 2017 | 77.40 |
| May 22, 2017 | 77.36 |
| May 19, 2017 | 77.33 |
| May 18, 2017 | 77.30 |
| May 17, 2017 | 77.26 |
| May 16, 2017 | 77.23 |
| May 15, 2017 | 77.19 |
| May 12, 2017 | 77.17 |
| May 11, 2017 | 77.14 |
| May 10, 2017 | 77.11 |
| May 9, 2017 | 77.08 |
| May 8, 2017 | 77.06 |
| May 5, 2017 | 77.00 |
| May 4, 2017 | 76.95 |
| May 3, 2017 | 76.90 |
| May 2, 2017 | 76.86 |
| May 1, 2017 | 76.81 |
| Apr 28, 2017 | 76.75 |
| Apr 27, 2017 | 76.69 |
| Apr 26, 2017 | 76.62 |
| Apr 25, 2017 | 76.55 |
| Apr 24, 2017 | 76.48 |
| Apr 21, 2017 | 76.42 |
| Apr 20, 2017 | 76.36 |
| Apr 19, 2017 | 76.30 |
| Apr 18, 2017 | 76.25 |
| Apr 17, 2017 | 76.21 |
| Apr 13, 2017 | 76.16 |
| Apr 12, 2017 | 76.11 |
| Apr 11, 2017 | 76.05 |
| Apr 10, 2017 | 75.99 |
| Apr 7, 2017 | 75.95 |
| Apr 6, 2017 | 75.91 |
| Apr 5, 2017 | 75.87 |
| Apr 4, 2017 | 75.84 |
| Apr 3, 2017 | 75.79 |
| Mar 31, 2017 | 75.75 |
| Mar 30, 2017 | 75.71 |
| Mar 29, 2017 | 75.66 |
| Mar 28, 2017 | 75.62 |
| Mar 27, 2017 | 75.58 |
| Mar 24, 2017 | 75.54 |
| Mar 23, 2017 | 75.49 |
| Mar 22, 2017 | 75.45 |
| Mar 21, 2017 | 75.40 |
| Mar 20, 2017 | 75.34 |
| Mar 17, 2017 | 75.28 |
| Mar 16, 2017 | 75.21 |
| Mar 15, 2017 | 75.15 |
| Mar 14, 2017 | 75.09 |
| Mar 13, 2017 | 75.03 |
| Mar 10, 2017 | 74.97 |
| Mar 9, 2017 | 74.91 |
| Mar 8, 2017 | 74.86 |
| Mar 7, 2017 | 74.80 |
| Mar 6, 2017 | 74.74 |
| Mar 3, 2017 | 74.67 |
| Mar 2, 2017 | 74.60 |
| Mar 1, 2017 | 74.53 |
| Feb 28, 2017 | 74.45 |
| Feb 27, 2017 | 74.39 |
| Feb 24, 2017 | 74.32 |
| Feb 23, 2017 | 74.25 |
| Feb 22, 2017 | 74.18 |
| Feb 21, 2017 | 74.12 |
| Feb 17, 2017 | 74.05 |
| Feb 16, 2017 | 73.98 |
| Feb 15, 2017 | 73.92 |
| Feb 14, 2017 | 73.87 |
| Feb 13, 2017 | 73.81 |
| Feb 10, 2017 | 73.75 |
| Feb 9, 2017 | 73.70 |
| Feb 8, 2017 | 73.66 |
| Feb 7, 2017 | 73.61 |
| Feb 6, 2017 | 73.57 |
| Feb 3, 2017 | 73.53 |
| Feb 2, 2017 | 73.48 |
| Feb 1, 2017 | 73.43 |
| Jan 31, 2017 | 73.38 |
| Jan 30, 2017 | 73.33 |
| Jan 27, 2017 | 73.27 |
| Jan 26, 2017 | 73.21 |
| Jan 25, 2017 | 73.15 |
| Jan 24, 2017 | 73.08 |
| Jan 23, 2017 | 73.02 |
| Jan 20, 2017 | 72.95 |
| Jan 19, 2017 | 72.89 |
| Jan 18, 2017 | 72.82 |
| Jan 17, 2017 | 72.75 |
| Jan 13, 2017 | 72.68 |
| Jan 12, 2017 | 72.61 |
| Jan 11, 2017 | 72.54 |
| Jan 10, 2017 | 72.47 |
| Jan 9, 2017 | 72.40 |
| Jan 6, 2017 | 72.33 |
| Jan 5, 2017 | 72.25 |
| Jan 4, 2017 | 72.18 |
| Jan 3, 2017 | 72.10 |
| Dec 30, 2016 | 72.04 |
| Dec 29, 2016 | 71.97 |
| Dec 28, 2016 | 71.89 |
| Dec 27, 2016 | 71.82 |
| Dec 23, 2016 | 71.73 |
| Dec 22, 2016 | 71.65 |
| Dec 21, 2016 | 71.56 |
| Dec 20, 2016 | 71.46 |
| Dec 19, 2016 | 71.36 |
| Dec 16, 2016 | 71.26 |
| Dec 15, 2016 | 71.16 |
| Dec 14, 2016 | 71.06 |
| Dec 13, 2016 | 70.95 |
| Dec 12, 2016 | 70.83 |
| Dec 9, 2016 | 70.71 |
| Dec 8, 2016 | 70.58 |
| Dec 7, 2016 | 70.46 |
| Dec 6, 2016 | 70.34 |
| Dec 5, 2016 | 70.22 |
| Dec 2, 2016 | 70.12 |
| Dec 1, 2016 | 70.02 |
| Nov 30, 2016 | 69.91 |
| Nov 29, 2016 | 69.80 |
| Nov 28, 2016 | 69.69 |
| Nov 25, 2016 | 69.57 |
| Nov 23, 2016 | 69.45 |
| Nov 22, 2016 | 69.34 |
| Nov 21, 2016 | 69.23 |
| Nov 18, 2016 | 69.12 |
| Nov 17, 2016 | 69.00 |
| Nov 16, 2016 | 68.91 |
| Nov 15, 2016 | 68.82 |
| Nov 14, 2016 | 68.74 |
| Nov 11, 2016 | 68.64 |
| Nov 10, 2016 | 68.57 |
| Nov 9, 2016 | 68.49 |
| Nov 8, 2016 | 68.40 |
| Nov 7, 2016 | 68.31 |
| Nov 4, 2016 | 68.22 |
| Nov 3, 2016 | 68.14 |
| Nov 2, 2016 | 68.06 |
| Nov 1, 2016 | 67.97 |
| Oct 31, 2016 | 67.88 |
| Oct 28, 2016 | 67.79 |
| Oct 27, 2016 | 67.72 |
| Oct 26, 2016 | 67.63 |
| Oct 25, 2016 | 67.55 |
| Oct 24, 2016 | 67.48 |
| Oct 21, 2016 | 67.40 |
| Oct 20, 2016 | 67.33 |
| Oct 19, 2016 | 67.28 |
| Oct 18, 2016 | 67.22 |
| Oct 17, 2016 | 67.16 |
| Oct 14, 2016 | 67.11 |
| Oct 13, 2016 | 67.07 |
| Oct 12, 2016 | 67.03 |
| Oct 11, 2016 | 66.98 |
| Oct 10, 2016 | 66.94 |
| Oct 7, 2016 | 66.88 |
| Oct 6, 2016 | 66.82 |
| Oct 5, 2016 | 66.76 |
| Oct 4, 2016 | 66.69 |
| Oct 3, 2016 | 66.63 |
| Sep 30, 2016 | 66.57 |
| Sep 29, 2016 | 66.50 |
| Sep 28, 2016 | 66.43 |
| Sep 27, 2016 | 66.36 |
| Sep 26, 2016 | 66.30 |
| Sep 23, 2016 | 66.25 |
| Sep 22, 2016 | 66.20 |
| Sep 21, 2016 | 66.15 |
| Sep 20, 2016 | 66.10 |
| Sep 19, 2016 | 66.06 |
| Sep 16, 2016 | 66.01 |
| Sep 15, 2016 | 65.97 |
| Sep 14, 2016 | 65.93 |
| Sep 13, 2016 | 65.89 |
| Sep 12, 2016 | 65.85 |
| Sep 9, 2016 | 65.80 |
| Sep 8, 2016 | 65.75 |
| Sep 7, 2016 | 65.70 |
| Sep 6, 2016 | 65.65 |
| Sep 2, 2016 | 65.60 |
| Sep 1, 2016 | 65.54 |
| Aug 31, 2016 | 65.49 |
| Aug 30, 2016 | 65.44 |
| Aug 29, 2016 | 65.39 |
| Aug 26, 2016 | 65.34 |
| Aug 25, 2016 | 65.30 |
| Aug 24, 2016 | 65.25 |
| Aug 23, 2016 | 65.22 |
| Aug 22, 2016 | 65.18 |
| Aug 19, 2016 | 65.14 |
| Aug 18, 2016 | 65.10 |
| Aug 17, 2016 | 65.07 |
| Aug 16, 2016 | 65.03 |
| Aug 15, 2016 | 64.99 |
| Aug 12, 2016 | 64.95 |
| Aug 11, 2016 | 64.90 |
| Aug 10, 2016 | 64.85 |
| Aug 9, 2016 | 64.80 |
| Aug 8, 2016 | 64.76 |
| Aug 5, 2016 | 64.71 |
| Aug 4, 2016 | 64.67 |
| Aug 3, 2016 | 64.64 |
| Aug 2, 2016 | 64.60 |
| Aug 1, 2016 | 64.57 |
| Jul 29, 2016 | 64.53 |
| Jul 28, 2016 | 64.49 |
| Jul 27, 2016 | 64.45 |
| Jul 26, 2016 | 64.40 |
| Jul 25, 2016 | 64.36 |
| Jul 22, 2016 | 64.31 |
| Jul 21, 2016 | 64.24 |
| Jul 20, 2016 | 64.20 |
| Jul 19, 2016 | 64.15 |
| Jul 18, 2016 | 64.10 |
| Jul 15, 2016 | 64.05 |
| Jul 14, 2016 | 64.00 |
| Jul 13, 2016 | 63.95 |
| Jul 12, 2016 | 63.91 |
| Jul 11, 2016 | 63.87 |
| Jul 8, 2016 | 63.84 |
| Jul 7, 2016 | 63.80 |
| Jul 6, 2016 | 63.78 |
| Jul 5, 2016 | 63.75 |
| Jul 1, 2016 | 63.72 |
| Jun 30, 2016 | 63.69 |
| Jun 29, 2016 | 63.65 |
| Jun 28, 2016 | 63.62 |
| Jun 27, 2016 | 63.59 |
| Jun 24, 2016 | 63.56 |
| Jun 23, 2016 | 63.53 |
| Jun 22, 2016 | 63.48 |
| Jun 21, 2016 | 63.44 |
| Jun 20, 2016 | 63.39 |
| Jun 17, 2016 | 63.35 |
| Jun 16, 2016 | 63.31 |
| Jun 15, 2016 | 63.29 |
| Jun 14, 2016 | 63.26 |
| Jun 13, 2016 | 63.24 |
| Jun 10, 2016 | 63.20 |
| Jun 9, 2016 | 63.16 |
| Jun 8, 2016 | 63.12 |
| Jun 7, 2016 | 63.09 |
| Jun 6, 2016 | 63.07 |
| Jun 3, 2016 | 63.06 |
| Jun 2, 2016 | 63.05 |
| Jun 1, 2016 | 63.05 |
| May 31, 2016 | 63.05 |
| May 27, 2016 | 63.04 |
| May 26, 2016 | 63.04 |
| May 25, 2016 | 63.04 |
| May 24, 2016 | 63.05 |
| May 23, 2016 | 63.05 |
| May 20, 2016 | 63.05 |
| May 19, 2016 | 63.06 |
| May 18, 2016 | 63.07 |
| May 17, 2016 | 63.08 |
| May 16, 2016 | 63.09 |
| May 13, 2016 | 63.09 |
| May 12, 2016 | 63.11 |
| May 11, 2016 | 63.11 |
| May 10, 2016 | 63.10 |
| May 9, 2016 | 63.09 |
| May 6, 2016 | 63.10 |
| May 5, 2016 | 63.11 |
| May 4, 2016 | 63.12 |
| May 3, 2016 | 63.14 |
| May 2, 2016 | 63.14 |
| Apr 29, 2016 | 63.15 |
| Apr 28, 2016 | 63.15 |
| Apr 27, 2016 | 63.16 |
| Apr 26, 2016 | 63.17 |
| Apr 25, 2016 | 63.17 |
| Apr 22, 2016 | 63.17 |
| Apr 21, 2016 | 63.16 |
| Apr 20, 2016 | 63.16 |
| Apr 19, 2016 | 63.17 |
| Apr 18, 2016 | 63.17 |
| Apr 15, 2016 | 63.18 |
| Apr 14, 2016 | 63.19 |
| Apr 13, 2016 | 63.20 |
| Apr 12, 2016 | 63.22 |
| Apr 11, 2016 | 63.24 |
| Apr 8, 2016 | 63.27 |
| Apr 7, 2016 | 63.30 |
| Apr 6, 2016 | 63.33 |
| Apr 5, 2016 | 63.35 |
| Apr 4, 2016 | 63.38 |
| Apr 1, 2016 | 63.41 |
| Mar 31, 2016 | 63.43 |
| Mar 30, 2016 | 63.45 |
| Mar 29, 2016 | 63.47 |
| Mar 28, 2016 | 63.49 |
| Mar 24, 2016 | 63.53 |
| Mar 23, 2016 | 63.55 |
| Mar 22, 2016 | 63.58 |
| Mar 21, 2016 | 63.60 |
| Mar 18, 2016 | 63.62 |
| Mar 17, 2016 | 63.63 |
| Mar 16, 2016 | 63.65 |
| Mar 15, 2016 | 63.67 |
| Mar 14, 2016 | 63.70 |
| Mar 11, 2016 | 63.73 |
| Mar 10, 2016 | 63.76 |
| Mar 9, 2016 | 63.80 |
| Mar 8, 2016 | 63.84 |
| Mar 7, 2016 | 63.89 |
| Mar 4, 2016 | 63.93 |
| Mar 3, 2016 | 63.97 |
| Mar 2, 2016 | 64.02 |
| Mar 1, 2016 | 64.06 |
| Feb 29, 2016 | 64.10 |
| Feb 26, 2016 | 64.14 |
| Feb 25, 2016 | 64.17 |
| Feb 24, 2016 | 64.22 |
| Feb 23, 2016 | 64.26 |
| Feb 22, 2016 | 64.31 |
| Feb 19, 2016 | 64.36 |
| Feb 18, 2016 | 64.40 |
| Feb 17, 2016 | 64.45 |
| Feb 16, 2016 | 64.50 |
| Feb 12, 2016 | 64.55 |
| Feb 11, 2016 | 64.61 |
| Feb 10, 2016 | 64.68 |
| Feb 9, 2016 | 64.74 |
| Feb 8, 2016 | 64.81 |
| Feb 5, 2016 | 64.88 |
| Feb 4, 2016 | 64.95 |
| Feb 3, 2016 | 65.01 |
| Feb 2, 2016 | 65.05 |
| Feb 1, 2016 | 65.10 |
| Jan 29, 2016 | 65.15 |
| Jan 28, 2016 | 65.19 |
| Jan 27, 2016 | 65.25 |
| Jan 26, 2016 | 65.31 |
| Jan 25, 2016 | 65.37 |
| Jan 22, 2016 | 65.43 |
| Jan 21, 2016 | 65.48 |
| Jan 20, 2016 | 65.54 |
| Jan 19, 2016 | 65.61 |
| Jan 15, 2016 | 65.67 |
| Jan 14, 2016 | 65.73 |
| Jan 13, 2016 | 65.78 |
| Jan 12, 2016 | 65.84 |
| Jan 11, 2016 | 65.87 |
| Jan 8, 2016 | 65.90 |
| Jan 7, 2016 | 65.92 |
| Jan 6, 2016 | 65.96 |
| Jan 5, 2016 | 65.98 |
| Jan 4, 2016 | 66.01 |
| Dec 31, 2015 | 66.03 |
| Dec 30, 2015 | 66.04 |
| Dec 29, 2015 | 66.04 |
| Dec 28, 2015 | 66.05 |
| Dec 24, 2015 | 66.05 |
| Dec 23, 2015 | 66.06 |
| Dec 22, 2015 | 66.06 |
| Dec 21, 2015 | 66.06 |
| Dec 18, 2015 | 66.08 |
| Dec 17, 2015 | 66.10 |
| Dec 16, 2015 | 66.11 |
| Dec 15, 2015 | 66.12 |
| Dec 14, 2015 | 66.13 |
| Dec 11, 2015 | 66.15 |
| Dec 10, 2015 | 66.16 |
| Dec 9, 2015 | 66.16 |
| Dec 8, 2015 | 66.16 |
| Dec 7, 2015 | 66.15 |
| Dec 4, 2015 | 66.14 |
| Dec 3, 2015 | 66.12 |
| Dec 2, 2015 | 66.11 |
| Dec 1, 2015 | 66.09 |
| Nov 30, 2015 | 66.06 |
| Nov 27, 2015 | 66.04 |
| Nov 25, 2015 | 66.00 |
| Nov 24, 2015 | 65.97 |
| Nov 23, 2015 | 65.94 |
| Nov 20, 2015 | 65.91 |
| Nov 19, 2015 | 65.90 |
| Nov 18, 2015 | 65.88 |
| Nov 17, 2015 | 65.87 |
| Nov 16, 2015 | 65.86 |
| Nov 13, 2015 | 65.85 |
| Nov 12, 2015 | 65.84 |
| Nov 11, 2015 | 65.83 |
| Nov 10, 2015 | 65.81 |
| Nov 9, 2015 | 65.80 |
| Nov 6, 2015 | 65.78 |
| Nov 5, 2015 | 65.76 |
| Nov 4, 2015 | 65.74 |
| Nov 3, 2015 | 65.71 |
| Nov 2, 2015 | 65.68 |
| Oct 30, 2015 | 65.65 |
| Oct 29, 2015 | 65.62 |
| Oct 28, 2015 | 65.59 |
| Oct 27, 2015 | 65.55 |
| Oct 26, 2015 | 65.52 |
| Oct 23, 2015 | 65.50 |
| Oct 22, 2015 | 65.47 |
| Oct 21, 2015 | 65.43 |
| Oct 20, 2015 | 65.40 |
| Oct 19, 2015 | 65.36 |
| Oct 16, 2015 | 65.33 |
| Oct 15, 2015 | 65.29 |
| Oct 14, 2015 | 65.27 |
| Oct 13, 2015 | 65.26 |
| Oct 12, 2015 | 65.25 |
| Oct 9, 2015 | 65.23 |
| Oct 8, 2015 | 65.21 |
| Oct 7, 2015 | 65.19 |
| Oct 6, 2015 | 65.18 |
| Oct 5, 2015 | 65.17 |
| Oct 2, 2015 | 65.15 |
| Oct 1, 2015 | 65.13 |
| Sep 30, 2015 | 65.11 |
| Sep 29, 2015 | 65.09 |
| Sep 28, 2015 | 65.08 |
| Sep 25, 2015 | 65.07 |
| Sep 24, 2015 | 65.06 |
| Sep 23, 2015 | 65.05 |
| Sep 22, 2015 | 65.03 |
| Sep 21, 2015 | 65.02 |
| Sep 18, 2015 | 65.00 |
| Sep 17, 2015 | 64.98 |
| Sep 16, 2015 | 64.95 |
| Sep 15, 2015 | 64.92 |
| Sep 14, 2015 | 64.90 |
| Sep 11, 2015 | 64.89 |
| Sep 10, 2015 | 64.87 |
| Sep 9, 2015 | 64.85 |
| Sep 8, 2015 | 64.83 |
| Sep 4, 2015 | 64.81 |
| Sep 3, 2015 | 64.79 |
| Sep 2, 2015 | 64.77 |
| Sep 1, 2015 | 64.75 |
| Aug 31, 2015 | 64.74 |
| Aug 28, 2015 | 64.72 |
| Aug 27, 2015 | 64.69 |
| Aug 26, 2015 | 64.66 |
| Aug 25, 2015 | 64.64 |
| Aug 24, 2015 | 64.63 |
| Aug 21, 2015 | 64.61 |
| Aug 20, 2015 | 64.58 |
| Aug 19, 2015 | 64.54 |
| Aug 18, 2015 | 64.50 |
| Aug 17, 2015 | 64.45 |
| Aug 14, 2015 | 64.39 |
| Aug 13, 2015 | 64.33 |
| Aug 12, 2015 | 64.27 |
| Aug 11, 2015 | 64.20 |
| Aug 10, 2015 | 64.13 |
| Aug 7, 2015 | 64.05 |
| Aug 6, 2015 | 63.98 |
| Aug 5, 2015 | 63.91 |
| Aug 4, 2015 | 63.82 |
| Aug 3, 2015 | 63.74 |
| Jul 31, 2015 | 63.65 |
| Jul 30, 2015 | 63.57 |
| Jul 29, 2015 | 63.48 |
| Jul 28, 2015 | 63.39 |
| Jul 27, 2015 | 63.31 |
| Jul 24, 2015 | 63.24 |
| Jul 23, 2015 | 63.16 |
| Jul 22, 2015 | 63.08 |
| Jul 21, 2015 | 63.00 |
| Jul 20, 2015 | 62.91 |
| Jul 17, 2015 | 62.83 |
| Jul 16, 2015 | 62.75 |
| Jul 15, 2015 | 62.67 |
| Jul 14, 2015 | 62.59 |
| Jul 13, 2015 | 62.50 |
| Jul 10, 2015 | 62.42 |
| Jul 9, 2015 | 62.34 |
| Jul 8, 2015 | 62.27 |
| Jul 7, 2015 | 62.21 |
| Jul 6, 2015 | 62.15 |
| Jul 2, 2015 | 62.09 |
| Jul 1, 2015 | 62.03 |
| Jun 30, 2015 | 61.96 |
| Jun 29, 2015 | 61.89 |
| Jun 26, 2015 | 61.83 |
| Jun 25, 2015 | 61.75 |
| Jun 24, 2015 | 61.68 |
| Jun 23, 2015 | 61.61 |
| Jun 22, 2015 | 61.53 |
| Jun 19, 2015 | 61.46 |
| Jun 18, 2015 | 61.39 |
| Jun 17, 2015 | 61.32 |
| Jun 16, 2015 | 61.26 |
| Jun 15, 2015 | 61.20 |
| Jun 12, 2015 | 61.15 |
| Jun 11, 2015 | 61.09 |
| Jun 10, 2015 | 61.02 |
| Jun 9, 2015 | 60.95 |
| Jun 8, 2015 | 60.89 |
| Jun 5, 2015 | 60.83 |
| Jun 4, 2015 | 60.77 |
| Jun 3, 2015 | 60.70 |
| Jun 2, 2015 | 60.63 |
| Jun 1, 2015 | 60.56 |
| May 29, 2015 | 60.49 |
| May 28, 2015 | 60.42 |
| May 27, 2015 | 60.35 |
| May 26, 2015 | 60.27 |
| May 22, 2015 | 60.19 |
| May 21, 2015 | 60.11 |
| May 20, 2015 | 60.03 |
| May 19, 2015 | 59.96 |
| May 18, 2015 | 59.88 |
| May 15, 2015 | 59.81 |
| May 14, 2015 | 59.74 |
| May 13, 2015 | 59.68 |
| May 12, 2015 | 59.63 |
| May 11, 2015 | 59.59 |
| May 8, 2015 | 59.53 |
| May 7, 2015 | 59.47 |
| May 6, 2015 | 59.41 |
| May 5, 2015 | 59.35 |
| May 4, 2015 | 59.30 |
| May 1, 2015 | 59.23 |
| Apr 30, 2015 | 59.17 |
| Apr 29, 2015 | 59.12 |
| Apr 28, 2015 | 59.06 |
| Apr 27, 2015 | 58.99 |
| Apr 24, 2015 | 58.93 |
| Apr 23, 2015 | 58.87 |
| Apr 22, 2015 | 58.81 |
| Apr 21, 2015 | 58.74 |
| Apr 20, 2015 | 58.69 |
| Apr 17, 2015 | 58.63 |
| Apr 16, 2015 | 58.58 |
| Apr 15, 2015 | 58.51 |
| Apr 14, 2015 | 58.45 |
| Apr 13, 2015 | 58.37 |
| Apr 10, 2015 | 58.30 |
| Apr 9, 2015 | 58.23 |
| Apr 8, 2015 | 58.15 |
| Apr 7, 2015 | 58.07 |
| Apr 6, 2015 | 58.00 |
| Apr 2, 2015 | 57.93 |
| Apr 1, 2015 | 57.85 |
| Mar 31, 2015 | 57.78 |
| Mar 30, 2015 | 57.70 |
| Mar 27, 2015 | 57.64 |
| Mar 26, 2015 | 57.58 |
| Mar 25, 2015 | 57.53 |
| Mar 24, 2015 | 57.48 |
| Mar 23, 2015 | 57.43 |
| Mar 20, 2015 | 57.37 |
| Mar 19, 2015 | 57.31 |
| Mar 18, 2015 | 57.25 |
| Mar 17, 2015 | 57.19 |
| Mar 16, 2015 | 57.15 |
| Mar 13, 2015 | 57.10 |
| Mar 12, 2015 | 57.05 |
| Mar 11, 2015 | 57.00 |
| Mar 10, 2015 | 56.95 |
| Mar 9, 2015 | 56.90 |
| Mar 6, 2015 | 56.84 |
| Mar 5, 2015 | 56.79 |
| Mar 4, 2015 | 56.74 |
| Mar 3, 2015 | 56.68 |
| Mar 2, 2015 | 56.62 |
| Feb 27, 2015 | 56.57 |
| Feb 26, 2015 | 56.52 |
| Feb 25, 2015 | 56.48 |
| Feb 24, 2015 | 56.43 |
| Feb 23, 2015 | 56.38 |
| Feb 20, 2015 | 56.34 |
| Feb 19, 2015 | 56.30 |
| Feb 18, 2015 | 56.25 |
| Feb 17, 2015 | 56.22 |
| Feb 13, 2015 | 56.18 |
| Feb 12, 2015 | 56.14 |
| Feb 11, 2015 | 56.11 |
| Feb 10, 2015 | 56.08 |
| Feb 9, 2015 | 56.06 |
| Feb 6, 2015 | 56.04 |
| Feb 5, 2015 | 56.00 |
| Feb 4, 2015 | 55.96 |
| Feb 3, 2015 | 55.93 |
| Feb 2, 2015 | 55.89 |
| Jan 30, 2015 | 55.85 |
| Jan 29, 2015 | 55.81 |
| Jan 28, 2015 | 55.77 |
| Jan 27, 2015 | 55.73 |
| Jan 26, 2015 | 55.69 |
| Jan 23, 2015 | 55.65 |
| Jan 22, 2015 | 55.62 |
| Jan 21, 2015 | 55.58 |
| Jan 20, 2015 | 55.56 |
| Jan 16, 2015 | 55.54 |
| Jan 15, 2015 | 55.52 |
| Jan 14, 2015 | 55.51 |
| Jan 13, 2015 | 55.50 |
| Jan 12, 2015 | 55.48 |
| Jan 9, 2015 | 55.46 |
| Jan 8, 2015 | 55.44 |
| Jan 7, 2015 | 55.41 |
| Jan 6, 2015 | 55.40 |
| Jan 5, 2015 | 55.39 |
| Jan 2, 2015 | 55.38 |
| Dec 31, 2014 | 55.35 |
| Dec 30, 2014 | 55.32 |
| Dec 29, 2014 | 55.28 |
| Dec 26, 2014 | 55.24 |
| Dec 24, 2014 | 55.20 |
| Dec 23, 2014 | 55.16 |
| Dec 22, 2014 | 55.12 |
| Dec 19, 2014 | 55.09 |
| Dec 18, 2014 | 55.06 |
| Dec 17, 2014 | 55.03 |
| Dec 16, 2014 | 55.01 |
| Dec 15, 2014 | 55.00 |
| Dec 12, 2014 | 54.98 |
| Dec 11, 2014 | 54.95 |
| Dec 10, 2014 | 54.93 |
| Dec 9, 2014 | 54.90 |
| Dec 8, 2014 | 54.86 |
| Dec 5, 2014 | 54.82 |
| Dec 4, 2014 | 54.77 |
| Dec 3, 2014 | 54.73 |
| Dec 2, 2014 | 54.68 |
| Dec 1, 2014 | 54.64 |
| Nov 28, 2014 | 54.60 |
| Nov 26, 2014 | 54.55 |
| Nov 25, 2014 | 54.49 |
| Nov 24, 2014 | 54.44 |
| Nov 21, 2014 | 54.38 |
| Nov 20, 2014 | 54.33 |
| Nov 19, 2014 | 54.27 |
| Nov 18, 2014 | 54.21 |
| Nov 17, 2014 | 54.15 |
| Nov 14, 2014 | 54.09 |
| Nov 13, 2014 | 54.04 |
| Nov 12, 2014 | 53.99 |
| Nov 11, 2014 | 53.93 |
| Nov 10, 2014 | 53.88 |
| Nov 7, 2014 | 53.83 |
| Nov 6, 2014 | 53.78 |
| Nov 5, 2014 | 53.74 |
| Nov 4, 2014 | 53.70 |
| Nov 3, 2014 | 53.66 |
| Oct 31, 2014 | 53.62 |
| Oct 30, 2014 | 53.58 |
| Oct 29, 2014 | 53.54 |
| Oct 28, 2014 | 53.51 |
| Oct 27, 2014 | 53.47 |
| Oct 24, 2014 | 53.45 |
| Oct 23, 2014 | 53.42 |
| Oct 22, 2014 | 53.39 |
| Oct 21, 2014 | 53.37 |
| Oct 20, 2014 | 53.33 |
| Oct 17, 2014 | 53.31 |
| Oct 16, 2014 | 53.29 |
| Oct 15, 2014 | 53.28 |
| Oct 14, 2014 | 53.26 |
| Oct 13, 2014 | 53.25 |
| Oct 10, 2014 | 53.25 |
| Oct 9, 2014 | 53.24 |
| Oct 8, 2014 | 53.23 |
| Oct 7, 2014 | 53.21 |
| Oct 6, 2014 | 53.19 |
| Oct 3, 2014 | 53.18 |
| Oct 2, 2014 | 53.17 |
| Oct 1, 2014 | 53.15 |
| Sep 30, 2014 | 53.14 |
| Sep 29, 2014 | 53.11 |
| Sep 26, 2014 | 53.09 |
| Sep 25, 2014 | 53.07 |
| Sep 24, 2014 | 53.05 |
| Sep 23, 2014 | 53.03 |
| Sep 22, 2014 | 53.01 |
| Sep 19, 2014 | 52.99 |
| Sep 18, 2014 | 52.96 |
| Sep 17, 2014 | 52.93 |
| Sep 16, 2014 | 52.90 |
| Sep 15, 2014 | 52.87 |
| Sep 12, 2014 | 52.85 |
| Sep 11, 2014 | 52.82 |
| Sep 10, 2014 | 52.80 |
| Sep 9, 2014 | 52.77 |
| Sep 8, 2014 | 52.75 |
| Sep 5, 2014 | 52.72 |
| Sep 4, 2014 | 52.69 |
| Sep 3, 2014 | 52.66 |
| Sep 2, 2014 | 52.64 |
| Aug 29, 2014 | 52.62 |
| Aug 28, 2014 | 52.59 |
| Aug 27, 2014 | 52.57 |
| Aug 26, 2014 | 52.54 |
| Aug 25, 2014 | 52.52 |
| Aug 22, 2014 | 52.50 |
| Aug 21, 2014 | 52.48 |
| Aug 20, 2014 | 52.47 |
| Aug 19, 2014 | 52.45 |
| Aug 18, 2014 | 52.43 |
| Aug 15, 2014 | 52.42 |
| Aug 14, 2014 | 52.42 |
| Aug 13, 2014 | 52.41 |
| Aug 12, 2014 | 52.40 |
| Aug 11, 2014 | 52.40 |
| Aug 8, 2014 | 52.40 |
| Aug 7, 2014 | 52.40 |
| Aug 6, 2014 | 52.40 |
| Aug 5, 2014 | 52.40 |
| Aug 4, 2014 | 52.39 |
| Aug 1, 2014 | 52.37 |
| Jul 31, 2014 | 52.35 |
| Jul 30, 2014 | 52.34 |
| Jul 29, 2014 | 52.31 |
| Jul 28, 2014 | 52.28 |
| Jul 25, 2014 | 52.24 |
| Jul 24, 2014 | 52.21 |
| Jul 23, 2014 | 52.18 |
| Jul 22, 2014 | 52.15 |
| Jul 21, 2014 | 52.12 |
| Jul 18, 2014 | 52.09 |
| Jul 17, 2014 | 52.06 |
| Jul 16, 2014 | 52.03 |
| Jul 15, 2014 | 52.00 |
| Jul 14, 2014 | 51.96 |
| Jul 11, 2014 | 51.92 |
| Jul 10, 2014 | 51.88 |
| Jul 9, 2014 | 51.84 |
| Jul 8, 2014 | 51.80 |
| Jul 7, 2014 | 51.75 |
| Jul 3, 2014 | 51.71 |
| Jul 2, 2014 | 51.65 |
| Jul 1, 2014 | 51.61 |
| Jun 30, 2014 | 51.55 |
| Jun 27, 2014 | 51.49 |
| Jun 26, 2014 | 51.44 |
| Jun 25, 2014 | 51.38 |
| Jun 24, 2014 | 51.32 |
| Jun 23, 2014 | 51.26 |
| Jun 20, 2014 | 51.20 |
| Jun 19, 2014 | 51.14 |
| Jun 18, 2014 | 51.08 |
| Jun 17, 2014 | 51.01 |
| Jun 16, 2014 | 50.95 |
| Jun 13, 2014 | 50.89 |
| Jun 12, 2014 | 50.83 |
| Jun 11, 2014 | 50.77 |
| Jun 10, 2014 | 50.71 |
| Jun 9, 2014 | 50.65 |
| Jun 6, 2014 | 50.59 |
| Jun 5, 2014 | 50.53 |
| Jun 4, 2014 | 50.47 |
| Jun 3, 2014 | 50.41 |
| Jun 2, 2014 | 50.36 |
| May 30, 2014 | 50.30 |
| May 29, 2014 | 50.25 |
| May 28, 2014 | 50.19 |
| May 27, 2014 | 50.13 |
| May 23, 2014 | 50.08 |
| May 22, 2014 | 50.02 |
| May 21, 2014 | 49.97 |
| May 20, 2014 | 49.93 |
| May 19, 2014 | 49.88 |
| May 16, 2014 | 49.83 |
| May 15, 2014 | 49.78 |
| May 14, 2014 | 49.73 |
| May 13, 2014 | 49.68 |
| May 12, 2014 | 49.62 |
| May 9, 2014 | 49.57 |
| May 8, 2014 | 49.52 |
| May 7, 2014 | 49.47 |
| May 6, 2014 | 49.41 |
| May 5, 2014 | 49.36 |
| May 2, 2014 | 49.31 |
| May 1, 2014 | 49.25 |
| Apr 30, 2014 | 49.20 |
| Apr 29, 2014 | 49.15 |
| Apr 28, 2014 | 49.10 |
| Apr 25, 2014 | 49.05 |
| Apr 24, 2014 | 49.00 |
| Apr 23, 2014 | 48.94 |
| Apr 22, 2014 | 48.88 |
| Apr 21, 2014 | 48.82 |
| Apr 17, 2014 | 48.75 |
| Apr 16, 2014 | 48.68 |
| Apr 15, 2014 | 48.62 |
| Apr 14, 2014 | 48.56 |
| Apr 11, 2014 | 48.50 |
| Apr 10, 2014 | 48.43 |
| Apr 9, 2014 | 48.37 |
| Apr 8, 2014 | 48.29 |
| Apr 7, 2014 | 48.22 |
| Apr 4, 2014 | 48.15 |
| Apr 3, 2014 | 48.07 |
| Apr 2, 2014 | 48.00 |
| Apr 1, 2014 | 47.92 |
| Mar 31, 2014 | 47.84 |
| Mar 28, 2014 | 47.76 |
| Mar 27, 2014 | 47.69 |
| Mar 26, 2014 | 47.62 |
| Mar 25, 2014 | 47.55 |
| Mar 24, 2014 | 47.48 |
| Mar 21, 2014 | 47.41 |
| Mar 20, 2014 | 47.33 |
| Mar 19, 2014 | 47.26 |
| Mar 18, 2014 | 47.20 |
| Mar 17, 2014 | 47.13 |
| Mar 14, 2014 | 47.07 |
| Mar 13, 2014 | 47.00 |
| Mar 12, 2014 | 46.95 |
| Mar 11, 2014 | 46.88 |
| Mar 10, 2014 | 46.81 |
| Mar 7, 2014 | 46.74 |
| Mar 6, 2014 | 46.67 |
| Mar 5, 2014 | 46.60 |
| Mar 4, 2014 | 46.53 |
| Mar 3, 2014 | 46.46 |
| Feb 28, 2014 | 46.40 |
| Feb 27, 2014 | 46.33 |
| Feb 26, 2014 | 46.27 |
| Feb 25, 2014 | 46.20 |
| Feb 24, 2014 | 46.14 |
| Feb 21, 2014 | 46.08 |
| Feb 20, 2014 | 46.03 |
| Feb 19, 2014 | 45.97 |
| Feb 18, 2014 | 45.90 |
| Feb 14, 2014 | 45.84 |
| Feb 13, 2014 | 45.78 |
| Feb 12, 2014 | 45.73 |
| Feb 11, 2014 | 45.68 |
| Feb 10, 2014 | 45.64 |
| Feb 7, 2014 | 45.59 |
| Feb 6, 2014 | 45.54 |
| Feb 5, 2014 | 45.50 |
| Feb 4, 2014 | 45.46 |
| Feb 3, 2014 | 45.42 |
| Jan 31, 2014 | 45.36 |
| Jan 30, 2014 | 45.31 |
| Jan 29, 2014 | 45.25 |
| Jan 28, 2014 | 45.18 |
| Jan 27, 2014 | 45.13 |
| Jan 24, 2014 | 45.07 |
| Jan 23, 2014 | 45.01 |
| Jan 22, 2014 | 44.94 |
| Jan 21, 2014 | 44.87 |
| Jan 17, 2014 | 44.80 |
| Jan 16, 2014 | 44.74 |
| Jan 15, 2014 | 44.67 |
| Jan 14, 2014 | 44.60 |
| Jan 13, 2014 | 44.54 |
| Jan 10, 2014 | 44.49 |
| Jan 9, 2014 | 44.44 |
| Jan 8, 2014 | 44.39 |
| Jan 7, 2014 | 44.34 |
| Jan 6, 2014 | 44.30 |
| Jan 3, 2014 | 44.25 |
| Jan 2, 2014 | 44.21 |
| Dec 31, 2013 | 44.16 |
| Dec 30, 2013 | 44.11 |
| Dec 27, 2013 | 44.06 |
| Dec 26, 2013 | 44.01 |
| Dec 24, 2013 | 43.96 |
| Dec 23, 2013 | 43.90 |
| Dec 20, 2013 | 43.85 |
| Dec 19, 2013 | 43.80 |
| Dec 18, 2013 | 43.74 |
| Dec 17, 2013 | 43.68 |
| Dec 16, 2013 | 43.63 |
| Dec 13, 2013 | 43.57 |
| Dec 12, 2013 | 43.51 |
| Dec 11, 2013 | 43.46 |
| Dec 10, 2013 | 43.40 |
| Dec 9, 2013 | 43.34 |
| Dec 6, 2013 | 43.28 |
| Dec 5, 2013 | 43.22 |
| Dec 4, 2013 | 43.16 |
| Dec 3, 2013 | 43.10 |
| Dec 2, 2013 | 43.04 |
| Nov 29, 2013 | 42.99 |
| Nov 27, 2013 | 42.93 |
| Nov 26, 2013 | 42.87 |
| Nov 25, 2013 | 42.80 |
| Nov 22, 2013 | 42.74 |
| Nov 21, 2013 | 42.68 |
| Nov 20, 2013 | 42.62 |
| Nov 19, 2013 | 42.56 |
| Nov 18, 2013 | 42.50 |
| Nov 15, 2013 | 42.44 |
| Nov 14, 2013 | 42.39 |
| Nov 13, 2013 | 42.32 |
| Nov 12, 2013 | 42.26 |
| Nov 11, 2013 | 42.19 |
| Nov 8, 2013 | 42.13 |
| Nov 7, 2013 | 42.06 |
| Nov 6, 2013 | 42.00 |
| Nov 5, 2013 | 41.93 |
| Nov 4, 2013 | 41.86 |
| Nov 1, 2013 | 41.80 |
| Oct 31, 2013 | 41.73 |
| Oct 30, 2013 | 41.65 |
| Oct 29, 2013 | 41.58 |
| Oct 28, 2013 | 41.50 |
| Oct 25, 2013 | 41.42 |
| Oct 24, 2013 | 41.34 |
| Oct 23, 2013 | 41.26 |
| Oct 22, 2013 | 41.18 |
| Oct 21, 2013 | 41.10 |
| Oct 18, 2013 | 41.02 |
| Oct 17, 2013 | 40.93 |
| Oct 16, 2013 | 40.87 |
| Oct 15, 2013 | 40.80 |
| Oct 14, 2013 | 40.73 |
| Oct 11, 2013 | 40.66 |
| Oct 10, 2013 | 40.60 |
| Oct 9, 2013 | 40.54 |
| Oct 8, 2013 | 40.48 |
| Oct 7, 2013 | 40.42 |
| Oct 4, 2013 | 40.36 |
| Oct 3, 2013 | 40.30 |
| Oct 2, 2013 | 40.24 |
| Oct 1, 2013 | 40.18 |
| Sep 30, 2013 | 40.11 |
| Sep 27, 2013 | 40.05 |
| Sep 26, 2013 | 40.00 |
| Sep 25, 2013 | 39.94 |
| Sep 24, 2013 | 39.88 |
| Sep 23, 2013 | 39.83 |
| Sep 20, 2013 | 39.77 |
| Sep 19, 2013 | 39.71 |
| Sep 18, 2013 | 39.65 |
| Sep 17, 2013 | 39.60 |
| Sep 16, 2013 | 39.55 |
| Sep 13, 2013 | 39.50 |
| Sep 12, 2013 | 39.46 |
| Sep 11, 2013 | 39.41 |
| Sep 10, 2013 | 39.37 |
| Sep 9, 2013 | 39.33 |
| Sep 6, 2013 | 39.29 |
| Sep 5, 2013 | 39.26 |
| Sep 4, 2013 | 39.22 |
| Sep 3, 2013 | 39.18 |
| Aug 30, 2013 | 39.14 |
| Aug 29, 2013 | 39.11 |
| Aug 28, 2013 | 39.07 |
| Aug 27, 2013 | 39.04 |
| Aug 26, 2013 | 39.01 |
| Aug 23, 2013 | 38.98 |
| Aug 22, 2013 | 38.95 |
| Aug 21, 2013 | 38.92 |
| Aug 20, 2013 | 38.90 |
| Aug 19, 2013 | 38.87 |
| Aug 16, 2013 | 38.84 |
| Aug 15, 2013 | 38.81 |
| Aug 14, 2013 | 38.78 |
| Aug 13, 2013 | 38.74 |
| Aug 12, 2013 | 38.71 |
| Aug 9, 2013 | 38.67 |
| Aug 8, 2013 | 38.63 |
| Aug 7, 2013 | 38.60 |
| Aug 6, 2013 | 38.57 |
| Aug 5, 2013 | 38.53 |
| Aug 2, 2013 | 38.49 |
| Aug 1, 2013 | 38.45 |
| Jul 31, 2013 | 38.41 |
| Jul 30, 2013 | 38.38 |
| Jul 29, 2013 | 38.34 |
| Jul 26, 2013 | 38.31 |
| Jul 25, 2013 | 38.28 |
| Jul 24, 2013 | 38.25 |
| Jul 23, 2013 | 38.21 |
| Jul 22, 2013 | 38.18 |
| Jul 19, 2013 | 38.14 |
| Jul 18, 2013 | 38.11 |
| Jul 17, 2013 | 38.08 |
| Jul 16, 2013 | 38.04 |
| Jul 15, 2013 | 38.01 |
| Jul 12, 2013 | 37.98 |
| Jul 11, 2013 | 37.94 |
| Jul 10, 2013 | 37.91 |
| Jul 9, 2013 | 37.88 |
| Jul 8, 2013 | 37.84 |
| Jul 5, 2013 | 37.81 |
| Jul 3, 2013 | 37.79 |
| Jul 2, 2013 | 37.77 |
| Jul 1, 2013 | 37.74 |
| Jun 28, 2013 | 37.72 |
| Jun 27, 2013 | 37.71 |
| Jun 26, 2013 | 37.69 |
| Jun 25, 2013 | 37.68 |
| Jun 24, 2013 | 37.66 |
| Jun 21, 2013 | 37.65 |
| Jun 20, 2013 | 37.62 |
| Jun 19, 2013 | 37.60 |
| Jun 18, 2013 | 37.58 |
| Jun 17, 2013 | 37.56 |
| Jun 14, 2013 | 37.53 |
| Jun 13, 2013 | 37.51 |
| Jun 12, 2013 | 37.49 |
| Jun 11, 2013 | 37.47 |
| Jun 10, 2013 | 37.45 |
| Jun 7, 2013 | 37.43 |
| Jun 6, 2013 | 37.41 |
| Jun 5, 2013 | 37.40 |
| Jun 4, 2013 | 37.38 |
| Jun 3, 2013 | 37.35 |
| May 31, 2013 | 37.32 |
| May 30, 2013 | 37.30 |
| May 29, 2013 | 37.27 |
| May 28, 2013 | 37.24 |
| May 24, 2013 | 37.22 |
| May 23, 2013 | 37.19 |
| May 22, 2013 | 37.16 |
| May 21, 2013 | 37.13 |
| May 20, 2013 | 37.10 |
| May 17, 2013 | 37.07 |
| May 16, 2013 | 37.04 |
| May 15, 2013 | 37.02 |
| May 14, 2013 | 36.99 |
| May 13, 2013 | 36.96 |
| May 10, 2013 | 36.95 |
| May 9, 2013 | 36.93 |
| May 8, 2013 | 36.91 |
| May 7, 2013 | 36.90 |
| May 6, 2013 | 36.89 |
| May 3, 2013 | 36.88 |
| May 2, 2013 | 36.87 |
| May 1, 2013 | 36.86 |
| Apr 30, 2013 | 36.85 |
| Apr 29, 2013 | 36.83 |
| Apr 26, 2013 | 36.82 |
| Apr 25, 2013 | 36.81 |
| Apr 24, 2013 | 36.80 |
| Apr 23, 2013 | 36.79 |
| Apr 22, 2013 | 36.78 |
| Apr 19, 2013 | 36.77 |
| Apr 18, 2013 | 36.76 |
| Apr 17, 2013 | 36.76 |
| Apr 16, 2013 | 36.75 |
| Apr 15, 2013 | 36.74 |
| Apr 12, 2013 | 36.74 |
| Apr 11, 2013 | 36.72 |
| Apr 10, 2013 | 36.70 |
| Apr 9, 2013 | 36.69 |
| Apr 8, 2013 | 36.69 |
| Apr 5, 2013 | 36.68 |
| Apr 4, 2013 | 36.68 |
| Apr 3, 2013 | 36.67 |
| Apr 2, 2013 | 36.66 |
| Apr 1, 2013 | 36.66 |
| Mar 28, 2013 | 36.65 |
| Mar 27, 2013 | 36.64 |
| Mar 26, 2013 | 36.63 |
| Mar 25, 2013 | 36.61 |
| Mar 22, 2013 | 36.60 |
| Mar 21, 2013 | 36.59 |
| Mar 20, 2013 | 36.57 |
| Mar 19, 2013 | 36.56 |
| Mar 18, 2013 | 36.54 |
| Mar 15, 2013 | 36.54 |
| Mar 14, 2013 | 36.53 |
| Mar 13, 2013 | 36.51 |
| Mar 12, 2013 | 36.50 |
| Mar 11, 2013 | 36.49 |
| Mar 8, 2013 | 36.48 |
| Mar 7, 2013 | 36.47 |
| Mar 6, 2013 | 36.46 |
| Mar 5, 2013 | 36.45 |
| Mar 4, 2013 | 36.44 |
| Mar 1, 2013 | 36.43 |
| Feb 28, 2013 | 36.43 |
| Feb 27, 2013 | 36.42 |
| Feb 26, 2013 | 36.41 |
| Feb 25, 2013 | 36.41 |
| Feb 22, 2013 | 36.41 |
| Feb 21, 2013 | 36.40 |
| Feb 20, 2013 | 36.40 |
| Feb 19, 2013 | 36.40 |
| Feb 15, 2013 | 36.40 |
| Feb 14, 2013 | 36.40 |
| Feb 13, 2013 | 36.40 |
| Feb 12, 2013 | 36.40 |
| Feb 11, 2013 | 36.40 |
| Feb 8, 2013 | 36.40 |
| Feb 7, 2013 | 36.39 |
| Feb 6, 2013 | 36.39 |
| Feb 5, 2013 | 36.39 |
| Feb 4, 2013 | 36.38 |
| Feb 1, 2013 | 36.38 |
| Jan 31, 2013 | 36.37 |
| Jan 30, 2013 | 36.36 |
| Jan 29, 2013 | 36.35 |
| Jan 28, 2013 | 36.34 |
| Jan 25, 2013 | 36.33 |
| Jan 24, 2013 | 36.32 |
| Jan 23, 2013 | 36.32 |
| Jan 22, 2013 | 36.31 |
| Jan 18, 2013 | 36.31 |
| Jan 17, 2013 | 36.31 |
| Jan 16, 2013 | 36.31 |
| Jan 15, 2013 | 36.32 |
| Jan 14, 2013 | 36.32 |
| Jan 11, 2013 | 36.32 |
| Jan 10, 2013 | 36.32 |
| Jan 9, 2013 | 36.32 |
| Jan 8, 2013 | 36.32 |
| Jan 7, 2013 | 36.32 |
| Jan 4, 2013 | 36.32 |
| Jan 3, 2013 | 36.32 |
| Jan 2, 2013 | 36.33 |
| Dec 31, 2012 | 36.33 |
| Dec 28, 2012 | 36.34 |
| Dec 27, 2012 | 36.35 |
| Dec 26, 2012 | 36.35 |
| Dec 24, 2012 | 36.35 |
| Dec 21, 2012 | 36.35 |
| Dec 20, 2012 | 36.35 |
| Dec 19, 2012 | 36.35 |
| Dec 18, 2012 | 36.35 |
| Dec 17, 2012 | 36.35 |
| Dec 14, 2012 | 36.36 |
| Dec 13, 2012 | 36.37 |
| Dec 12, 2012 | 36.37 |
| Dec 11, 2012 | 36.38 |
| Dec 10, 2012 | 36.39 |
| Dec 7, 2012 | 36.40 |
| Dec 6, 2012 | 36.41 |
| Dec 5, 2012 | 36.42 |
| Dec 4, 2012 | 36.43 |
| Dec 3, 2012 | 36.44 |
| Nov 30, 2012 | 36.45 |
| Nov 29, 2012 | 36.46 |
| Nov 28, 2012 | 36.47 |
| Nov 27, 2012 | 36.48 |
| Nov 26, 2012 | 36.49 |
| Nov 23, 2012 | 36.51 |
| Nov 21, 2012 | 36.53 |
| Nov 20, 2012 | 36.55 |
| Nov 19, 2012 | 36.58 |
| Nov 16, 2012 | 36.61 |
| Nov 15, 2012 | 36.64 |
| Nov 14, 2012 | 36.67 |
| Nov 13, 2012 | 36.70 |
| Nov 12, 2012 | 36.72 |
| Nov 9, 2012 | 36.74 |
| Nov 8, 2012 | 36.77 |
| Nov 7, 2012 | 36.79 |
| Nov 6, 2012 | 36.81 |
| Nov 5, 2012 | 36.83 |
| Nov 2, 2012 | 36.85 |
| Nov 1, 2012 | 36.86 |
| Oct 31, 2012 | 36.87 |
| Oct 26, 2012 | 36.88 |
| Oct 25, 2012 | 36.89 |
| Oct 24, 2012 | 36.91 |
| Oct 23, 2012 | 36.92 |
| Oct 22, 2012 | 36.93 |
| Oct 19, 2012 | 36.94 |
| Oct 18, 2012 | 36.96 |
| Oct 17, 2012 | 36.96 |
| Oct 16, 2012 | 36.96 |
| Oct 15, 2012 | 36.97 |
| Oct 12, 2012 | 36.98 |
| Oct 11, 2012 | 36.99 |
| Oct 10, 2012 | 37.00 |
| Oct 9, 2012 | 37.01 |
| Oct 8, 2012 | 37.01 |
| Oct 5, 2012 | 37.02 |
| Oct 4, 2012 | 37.02 |
| Oct 3, 2012 | 37.01 |
| Oct 2, 2012 | 37.02 |
| Oct 1, 2012 | 37.01 |
| Sep 28, 2012 | 37.01 |
| Sep 27, 2012 | 37.00 |
| Sep 26, 2012 | 37.00 |
| Sep 25, 2012 | 37.00 |
| Sep 24, 2012 | 36.99 |
| Sep 21, 2012 | 36.99 |
| Sep 20, 2012 | 36.99 |
| Sep 19, 2012 | 36.99 |
| Sep 18, 2012 | 36.99 |
| Sep 17, 2012 | 36.99 |
| Sep 14, 2012 | 37.00 |
| Sep 13, 2012 | 36.99 |
| Sep 12, 2012 | 36.98 |
| Sep 11, 2012 | 36.96 |
| Sep 10, 2012 | 36.94 |
| Sep 7, 2012 | 36.93 |
| Sep 6, 2012 | 36.91 |
| Sep 5, 2012 | 36.90 |
| Sep 4, 2012 | 36.90 |
| Aug 31, 2012 | 36.89 |
| Aug 30, 2012 | 36.90 |
| Aug 29, 2012 | 36.90 |
| Aug 28, 2012 | 36.91 |
| Aug 27, 2012 | 36.91 |
| Aug 24, 2012 | 36.90 |
| Aug 23, 2012 | 36.91 |
| Aug 22, 2012 | 36.91 |
| Aug 21, 2012 | 36.92 |
| Aug 20, 2012 | 36.92 |
| Aug 17, 2012 | 36.92 |
| Aug 16, 2012 | 36.91 |
| Aug 15, 2012 | 36.91 |
| Aug 14, 2012 | 36.92 |
| Aug 13, 2012 | 36.93 |
| Aug 10, 2012 | 36.92 |
| Aug 9, 2012 | 36.92 |
| Aug 8, 2012 | 36.92 |
| Aug 7, 2012 | 36.92 |
| Aug 6, 2012 | 36.91 |
| Aug 3, 2012 | 36.91 |
| Aug 2, 2012 | 36.91 |
| Aug 1, 2012 | 36.91 |
| Jul 31, 2012 | 36.91 |
| Jul 30, 2012 | 36.91 |
| Jul 27, 2012 | 36.91 |
| Jul 26, 2012 | 36.90 |
| Jul 25, 2012 | 36.90 |
| Jul 24, 2012 | 36.90 |
| Jul 23, 2012 | 36.89 |
| Jul 20, 2012 | 36.88 |
| Jul 19, 2012 | 36.86 |
| Jul 18, 2012 | 36.83 |
| Jul 17, 2012 | 36.81 |
| Jul 16, 2012 | 36.79 |
| Jul 13, 2012 | 36.78 |
| Jul 12, 2012 | 36.77 |
| Jul 11, 2012 | 36.76 |
| Jul 10, 2012 | 36.74 |
| Jul 9, 2012 | 36.73 |
| Jul 6, 2012 | 36.72 |
| Jul 5, 2012 | 36.71 |
| Jul 3, 2012 | 36.70 |
| Jul 2, 2012 | 36.69 |
| Jun 29, 2012 | 36.68 |
| Jun 28, 2012 | 36.67 |
| Jun 27, 2012 | 36.66 |
| Jun 26, 2012 | 36.65 |
| Jun 25, 2012 | 36.64 |
| Jun 22, 2012 | 36.63 |
| Jun 21, 2012 | 36.63 |
| Jun 20, 2012 | 36.62 |
| Jun 19, 2012 | 36.61 |
| Jun 18, 2012 | 36.61 |
| Jun 15, 2012 | 36.61 |
| Jun 14, 2012 | 36.61 |
| Jun 13, 2012 | 36.61 |
| Jun 12, 2012 | 36.60 |
| Jun 11, 2012 | 36.58 |
| Jun 8, 2012 | 36.57 |
| Jun 7, 2012 | 36.55 |
| Jun 6, 2012 | 36.53 |
| Jun 5, 2012 | 36.51 |
| Jun 4, 2012 | 36.49 |
| Jun 1, 2012 | 36.48 |
| May 31, 2012 | 36.47 |
| May 30, 2012 | 36.46 |
| May 29, 2012 | 36.45 |
| May 25, 2012 | 36.44 |
| May 24, 2012 | 36.41 |
| May 23, 2012 | 36.39 |
| May 22, 2012 | 36.37 |
| May 21, 2012 | 36.36 |
| May 18, 2012 | 36.35 |
| May 17, 2012 | 36.36 |
| May 16, 2012 | 36.37 |
| May 15, 2012 | 36.38 |
| May 14, 2012 | 36.38 |
| May 11, 2012 | 36.40 |
| May 10, 2012 | 36.41 |
| May 9, 2012 | 36.42 |
| May 8, 2012 | 36.44 |
| May 7, 2012 | 36.45 |
| May 4, 2012 | 36.47 |
| May 3, 2012 | 36.48 |
| May 2, 2012 | 36.49 |
| May 1, 2012 | 36.49 |
| Apr 30, 2012 | 36.50 |
| Apr 27, 2012 | 36.50 |
| Apr 26, 2012 | 36.50 |
| Apr 25, 2012 | 36.51 |
| Apr 24, 2012 | 36.51 |
| Apr 23, 2012 | 36.52 |
| Apr 20, 2012 | 36.53 |
| Apr 19, 2012 | 36.53 |
| Apr 18, 2012 | 36.54 |
| Apr 17, 2012 | 36.54 |
| Apr 16, 2012 | 36.54 |
| Apr 13, 2012 | 36.54 |
| Apr 12, 2012 | 36.55 |
| Apr 11, 2012 | 36.54 |
| Apr 10, 2012 | 36.54 |
| Apr 9, 2012 | 36.55 |
| Apr 5, 2012 | 36.55 |
| Apr 4, 2012 | 36.55 |
| Apr 3, 2012 | 36.54 |
| Apr 2, 2012 | 36.53 |
| Mar 30, 2012 | 36.51 |
| Mar 29, 2012 | 36.50 |
| Mar 28, 2012 | 36.49 |
| Mar 27, 2012 | 36.48 |
| Mar 26, 2012 | 36.47 |
| Mar 23, 2012 | 36.46 |
| Mar 22, 2012 | 36.45 |
| Mar 21, 2012 | 36.45 |
| Mar 20, 2012 | 36.44 |
| Mar 19, 2012 | 36.43 |
| Mar 16, 2012 | 36.43 |
| Mar 15, 2012 | 36.43 |
| Mar 14, 2012 | 36.44 |
| Mar 13, 2012 | 36.44 |
| Mar 12, 2012 | 36.44 |
| Mar 9, 2012 | 36.45 |
| Mar 8, 2012 | 36.44 |
| Mar 7, 2012 | 36.44 |
| Mar 6, 2012 | 36.45 |
| Mar 5, 2012 | 36.46 |
| Mar 2, 2012 | 36.46 |
| Mar 1, 2012 | 36.47 |
| Feb 29, 2012 | 36.47 |
| Feb 28, 2012 | 36.47 |
| Feb 27, 2012 | 36.47 |
| Feb 24, 2012 | 36.47 |
| Feb 23, 2012 | 36.47 |
| Feb 22, 2012 | 36.47 |
| Feb 21, 2012 | 36.47 |
| Feb 17, 2012 | 36.46 |
| Feb 16, 2012 | 36.45 |
| Feb 15, 2012 | 36.44 |
| Feb 14, 2012 | 36.44 |
| Feb 13, 2012 | 36.44 |
| Feb 10, 2012 | 36.44 |
| Feb 9, 2012 | 36.44 |
| Feb 8, 2012 | 36.44 |
| Feb 7, 2012 | 36.43 |
| Feb 6, 2012 | 36.42 |
| Feb 3, 2012 | 36.40 |
| Feb 2, 2012 | 36.37 |
| Feb 1, 2012 | 36.35 |
| Jan 31, 2012 | 36.34 |
| Jan 30, 2012 | 36.32 |
| Jan 27, 2012 | 36.30 |
| Jan 26, 2012 | 36.29 |
| Jan 25, 2012 | 36.27 |
| Jan 24, 2012 | 36.26 |
| Jan 23, 2012 | 36.24 |
| Jan 20, 2012 | 36.23 |
| Jan 19, 2012 | 36.22 |
| Jan 18, 2012 | 36.20 |
| Jan 17, 2012 | 36.18 |
| Jan 13, 2012 | 36.17 |
| Jan 12, 2012 | 36.16 |
| Jan 11, 2012 | 36.14 |
| Jan 10, 2012 | 36.13 |
| Jan 9, 2012 | 36.11 |
| Jan 6, 2012 | 36.10 |
| Jan 5, 2012 | 36.08 |
| Jan 4, 2012 | 36.07 |
| Jan 3, 2012 | 36.05 |
| Dec 30, 2011 | 36.03 |
| Dec 29, 2011 | 36.00 |
| Dec 28, 2011 | 35.97 |
| Dec 27, 2011 | 35.95 |
| Dec 23, 2011 | 35.92 |
| Dec 22, 2011 | 35.89 |
| Dec 21, 2011 | 35.86 |
| Dec 20, 2011 | 35.84 |
| Dec 19, 2011 | 35.81 |
| Dec 16, 2011 | 35.80 |
| Dec 15, 2011 | 35.78 |
| Dec 14, 2011 | 35.76 |
| Dec 13, 2011 | 35.75 |
| Dec 12, 2011 | 35.74 |
| Dec 9, 2011 | 35.73 |
| Dec 8, 2011 | 35.71 |
| Dec 7, 2011 | 35.69 |
| Dec 6, 2011 | 35.67 |
| Dec 5, 2011 | 35.66 |
| Dec 2, 2011 | 35.64 |
| Dec 1, 2011 | 35.62 |
| Nov 30, 2011 | 35.60 |
| Nov 29, 2011 | 35.58 |
| Nov 28, 2011 | 35.57 |
| Nov 25, 2011 | 35.57 |
| Nov 23, 2011 | 35.56 |
| Nov 22, 2011 | 35.56 |
| Nov 21, 2011 | 35.55 |
| Nov 18, 2011 | 35.54 |
| Nov 17, 2011 | 35.54 |
| Nov 16, 2011 | 35.53 |
| Nov 15, 2011 | 35.52 |
| Nov 14, 2011 | 35.51 |
| Nov 11, 2011 | 35.49 |
| Nov 10, 2011 | 35.48 |
| Nov 9, 2011 | 35.47 |
| Nov 8, 2011 | 35.47 |
| Nov 7, 2011 | 35.46 |
| Nov 4, 2011 | 35.45 |
| Nov 3, 2011 | 35.44 |
| Nov 2, 2011 | 35.43 |
| Nov 1, 2011 | 35.43 |
| Oct 31, 2011 | 35.43 |
| Oct 28, 2011 | 35.43 |
| Oct 27, 2011 | 35.42 |
| Oct 26, 2011 | 35.40 |
| Oct 25, 2011 | 35.40 |
| Oct 24, 2011 | 35.40 |
| Oct 21, 2011 | 35.39 |
| Oct 20, 2011 | 35.39 |
| Oct 19, 2011 | 35.41 |
| Oct 18, 2011 | 35.42 |
| Oct 17, 2011 | 35.43 |
| Oct 14, 2011 | 35.44 |
| Oct 13, 2011 | 35.44 |
| Oct 12, 2011 | 35.45 |
| Oct 11, 2011 | 35.47 |
| Oct 10, 2011 | 35.48 |
| Oct 7, 2011 | 35.49 |
| Oct 6, 2011 | 35.51 |
| Oct 5, 2011 | 35.52 |
| Oct 4, 2011 | 35.54 |
| Oct 3, 2011 | 35.56 |
| Sep 30, 2011 | 35.58 |
| Sep 29, 2011 | 35.60 |
| Sep 28, 2011 | 35.61 |
| Sep 27, 2011 | 35.63 |
| Sep 26, 2011 | 35.63 |
| Sep 23, 2011 | 35.64 |
| Sep 22, 2011 | 35.66 |
| Sep 21, 2011 | 35.67 |
| Sep 20, 2011 | 35.67 |
| Sep 19, 2011 | 35.68 |
| Sep 16, 2011 | 35.68 |
| Sep 15, 2011 | 35.67 |
| Sep 14, 2011 | 35.67 |
| Sep 13, 2011 | 35.67 |
| Sep 12, 2011 | 35.67 |
| Sep 9, 2011 | 35.67 |
| Sep 8, 2011 | 35.67 |
| Sep 7, 2011 | 35.67 |
| Sep 6, 2011 | 35.66 |
| Sep 2, 2011 | 35.66 |
| Sep 1, 2011 | 35.66 |
| Aug 31, 2011 | 35.64 |
| Aug 30, 2011 | 35.63 |
| Aug 29, 2011 | 35.61 |
| Aug 26, 2011 | 35.60 |
| Aug 25, 2011 | 35.60 |
| Aug 24, 2011 | 35.60 |
| Aug 23, 2011 | 35.60 |
| Aug 22, 2011 | 35.60 |
| Aug 19, 2011 | 35.62 |
| Aug 18, 2011 | 35.62 |
| Aug 17, 2011 | 35.63 |
| Aug 16, 2011 | 35.62 |
| Aug 15, 2011 | 35.61 |
| Aug 12, 2011 | 35.60 |
| Aug 11, 2011 | 35.59 |
| Aug 10, 2011 | 35.58 |
| Aug 9, 2011 | 35.58 |
| Aug 8, 2011 | 35.58 |
| Aug 5, 2011 | 35.59 |
| Aug 4, 2011 | 35.58 |
| Aug 3, 2011 | 35.56 |
| Aug 2, 2011 | 35.54 |
| Aug 1, 2011 | 35.52 |
| Jul 29, 2011 | 35.49 |
| Jul 28, 2011 | 35.47 |
| Jul 27, 2011 | 35.44 |
| Jul 26, 2011 | 35.41 |
| Jul 25, 2011 | 35.37 |
| Jul 22, 2011 | 35.33 |
| Jul 21, 2011 | 35.29 |
| Jul 20, 2011 | 35.25 |
| Jul 19, 2011 | 35.21 |
| Jul 18, 2011 | 35.18 |
| Jul 15, 2011 | 35.14 |
| Jul 14, 2011 | 35.10 |
| Jul 13, 2011 | 35.07 |
| Jul 12, 2011 | 35.03 |
| Jul 11, 2011 | 34.99 |
| Jul 8, 2011 | 34.95 |
| Jul 7, 2011 | 34.90 |
| Jul 6, 2011 | 34.86 |
| Jul 5, 2011 | 34.82 |
| Jul 1, 2011 | 34.78 |
| Jun 30, 2011 | 34.74 |
| Jun 29, 2011 | 34.70 |
| Jun 28, 2011 | 34.66 |
| Jun 27, 2011 | 34.63 |
| Jun 24, 2011 | 34.59 |
| Jun 23, 2011 | 34.55 |
| Jun 22, 2011 | 34.51 |
| Jun 21, 2011 | 34.47 |
| Jun 20, 2011 | 34.43 |
| Jun 17, 2011 | 34.39 |
| Jun 16, 2011 | 34.35 |
| Jun 15, 2011 | 34.31 |
| Jun 14, 2011 | 34.27 |
| Jun 13, 2011 | 34.23 |
| Jun 10, 2011 | 34.19 |
| Jun 9, 2011 | 34.15 |
| Jun 8, 2011 | 34.11 |
| Jun 7, 2011 | 34.07 |
| Jun 6, 2011 | 34.03 |
| Jun 3, 2011 | 33.99 |
| Jun 2, 2011 | 33.95 |
| Jun 1, 2011 | 33.91 |
| May 31, 2011 | 33.86 |
| May 27, 2011 | 33.81 |
| May 26, 2011 | 33.76 |
| May 25, 2011 | 33.72 |
| May 24, 2011 | 33.68 |
| May 23, 2011 | 33.64 |
| May 20, 2011 | 33.61 |
| May 19, 2011 | 33.57 |
| May 18, 2011 | 33.53 |
| May 17, 2011 | 33.49 |
| May 16, 2011 | 33.45 |
| May 13, 2011 | 33.41 |
| May 12, 2011 | 33.37 |
| May 11, 2011 | 33.33 |
| May 10, 2011 | 33.29 |
| May 9, 2011 | 33.26 |
| May 6, 2011 | 33.22 |
| May 5, 2011 | 33.17 |
| May 4, 2011 | 33.12 |
| May 3, 2011 | 33.08 |
| May 2, 2011 | 33.03 |
| Apr 29, 2011 | 32.97 |
| Apr 28, 2011 | 32.92 |
| Apr 27, 2011 | 32.86 |
| Apr 26, 2011 | 32.81 |
| Apr 25, 2011 | 32.76 |
| Apr 21, 2011 | 32.71 |
| Apr 20, 2011 | 32.66 |
| Apr 19, 2011 | 32.61 |
| Apr 18, 2011 | 32.55 |
| Apr 15, 2011 | 32.50 |
| Apr 14, 2011 | 32.45 |
| Apr 13, 2011 | 32.39 |
| Apr 12, 2011 | 32.34 |
| Apr 11, 2011 | 32.30 |
| Apr 8, 2011 | 32.25 |
| Apr 7, 2011 | 32.21 |
| Apr 6, 2011 | 32.16 |
| Apr 5, 2011 | 32.11 |
| Apr 4, 2011 | 32.06 |
| Apr 1, 2011 | 32.02 |
| Mar 31, 2011 | 31.98 |
| Mar 30, 2011 | 31.94 |
| Mar 29, 2011 | 31.90 |
| Mar 28, 2011 | 31.86 |
| Mar 25, 2011 | 31.82 |
| Mar 24, 2011 | 31.78 |
| Mar 23, 2011 | 31.73 |
| Mar 22, 2011 | 31.69 |
| Mar 21, 2011 | 31.65 |
| Mar 18, 2011 | 31.61 |
| Mar 17, 2011 | 31.58 |
| Mar 16, 2011 | 31.55 |
| Mar 15, 2011 | 31.52 |
| Mar 14, 2011 | 31.50 |
| Mar 11, 2011 | 31.47 |
| Mar 10, 2011 | 31.44 |
| Mar 9, 2011 | 31.42 |
| Mar 8, 2011 | 31.39 |
| Mar 7, 2011 | 31.36 |
| Mar 4, 2011 | 31.33 |
| Mar 3, 2011 | 31.31 |
| Mar 2, 2011 | 31.28 |
| Mar 1, 2011 | 31.26 |
| Feb 28, 2011 | 31.24 |
| Feb 25, 2011 | 31.22 |
| Feb 24, 2011 | 31.20 |
| Feb 23, 2011 | 31.18 |
| Feb 22, 2011 | 31.16 |
| Feb 18, 2011 | 31.13 |
| Feb 17, 2011 | 31.11 |
| Feb 16, 2011 | 31.09 |
| Feb 15, 2011 | 31.08 |
| Feb 14, 2011 | 31.07 |
| Feb 11, 2011 | 31.06 |
| Feb 10, 2011 | 31.06 |
| Feb 9, 2011 | 31.05 |
| Feb 8, 2011 | 31.04 |
| Feb 7, 2011 | 31.04 |
| Feb 4, 2011 | 31.03 |
| Feb 3, 2011 | 31.02 |
| Feb 2, 2011 | 31.00 |
| Feb 1, 2011 | 30.99 |
| Jan 31, 2011 | 30.98 |
| Jan 28, 2011 | 30.96 |
| Jan 27, 2011 | 30.94 |
| Jan 26, 2011 | 30.92 |
| Jan 25, 2011 | 30.90 |
| Jan 24, 2011 | 30.87 |
| Jan 21, 2011 | 30.84 |
| Jan 20, 2011 | 30.81 |
| Jan 19, 2011 | 30.78 |
| Jan 18, 2011 | 30.76 |
| Jan 14, 2011 | 30.72 |
| Jan 13, 2011 | 30.69 |
| Jan 12, 2011 | 30.65 |
| Jan 11, 2011 | 30.63 |
| Jan 10, 2011 | 30.59 |
| Jan 7, 2011 | 30.56 |
| Jan 6, 2011 | 30.53 |
| Jan 5, 2011 | 30.49 |
| Jan 4, 2011 | 30.45 |
| Jan 3, 2011 | 30.41 |
| Dec 31, 2010 | 30.37 |
| Dec 30, 2010 | 30.33 |
| Dec 29, 2010 | 30.29 |
| Dec 28, 2010 | 30.25 |
| Dec 27, 2010 | 30.21 |
| Dec 23, 2010 | 30.17 |
| Dec 22, 2010 | 30.13 |
| Dec 21, 2010 | 30.09 |
| Dec 20, 2010 | 30.05 |
| Dec 17, 2010 | 30.01 |
| Dec 16, 2010 | 29.97 |
| Dec 15, 2010 | 29.93 |
| Dec 14, 2010 | 29.89 |
| Dec 13, 2010 | 29.85 |
| Dec 10, 2010 | 29.81 |
| Dec 9, 2010 | 29.76 |
| Dec 8, 2010 | 29.71 |
| Dec 7, 2010 | 29.67 |
| Dec 6, 2010 | 29.62 |
| Dec 3, 2010 | 29.58 |
| Dec 2, 2010 | 29.54 |
| Dec 1, 2010 | 29.49 |
| Nov 30, 2010 | 29.44 |
| Nov 29, 2010 | 29.40 |
| Nov 26, 2010 | 29.36 |
| Nov 24, 2010 | 29.32 |
| Nov 23, 2010 | 29.27 |
| Nov 22, 2010 | 29.23 |
| Nov 19, 2010 | 29.19 |
| Nov 18, 2010 | 29.15 |
| Nov 17, 2010 | 29.11 |
| Nov 16, 2010 | 29.07 |
| Nov 15, 2010 | 29.04 |
| Nov 12, 2010 | 29.01 |
| Nov 11, 2010 | 28.97 |
| Nov 10, 2010 | 28.93 |
| Nov 9, 2010 | 28.90 |
| Nov 8, 2010 | 28.87 |
| Nov 5, 2010 | 28.83 |
| Nov 4, 2010 | 28.80 |
| Nov 3, 2010 | 28.76 |
| Nov 2, 2010 | 28.73 |
| Nov 1, 2010 | 28.70 |
| Oct 29, 2010 | 28.67 |
| Oct 28, 2010 | 28.65 |
| Oct 27, 2010 | 28.63 |
| Oct 26, 2010 | 28.60 |
| Oct 25, 2010 | 28.58 |
| Oct 22, 2010 | 28.56 |
| Oct 21, 2010 | 28.53 |
| Oct 20, 2010 | 28.51 |
| Oct 19, 2010 | 28.49 |
| Oct 18, 2010 | 28.47 |
| Oct 15, 2010 | 28.44 |
| Oct 14, 2010 | 28.42 |
| Oct 13, 2010 | 28.39 |
| Oct 12, 2010 | 28.37 |
| Oct 11, 2010 | 28.34 |
| Oct 8, 2010 | 28.32 |
| Oct 7, 2010 | 28.29 |
| Oct 6, 2010 | 28.27 |
| Oct 5, 2010 | 28.24 |
| Oct 4, 2010 | 28.21 |
| Oct 1, 2010 | 28.19 |
| Sep 30, 2010 | 28.17 |
| Sep 29, 2010 | 28.14 |
| Sep 28, 2010 | 28.12 |
| Sep 27, 2010 | 28.09 |
| Sep 24, 2010 | 28.07 |
| Sep 23, 2010 | 28.05 |
| Sep 22, 2010 | 28.03 |
| Sep 21, 2010 | 28.01 |
| Sep 20, 2010 | 27.98 |
| Sep 17, 2010 | 27.96 |
| Sep 16, 2010 | 27.94 |
| Sep 15, 2010 | 27.92 |
| Sep 14, 2010 | 27.90 |
| Sep 13, 2010 | 27.88 |
| Sep 10, 2010 | 27.86 |
| Sep 9, 2010 | 27.84 |
| Sep 8, 2010 | 27.83 |
| Sep 7, 2010 | 27.81 |
| Sep 3, 2010 | 27.80 |
| Sep 2, 2010 | 27.79 |
| Sep 1, 2010 | 27.78 |
| Aug 31, 2010 | 27.77 |
| Aug 30, 2010 | 27.76 |
| Aug 27, 2010 | 27.75 |
| Aug 26, 2010 | 27.74 |
| Aug 25, 2010 | 27.74 |
| Aug 24, 2010 | 27.73 |
| Aug 23, 2010 | 27.72 |
| Aug 20, 2010 | 27.71 |
| Aug 19, 2010 | 27.70 |
| Aug 18, 2010 | 27.69 |
| Aug 17, 2010 | 27.67 |
| Aug 16, 2010 | 27.66 |
| Aug 13, 2010 | 27.65 |
| Aug 12, 2010 | 27.64 |
| Aug 11, 2010 | 27.63 |
| Aug 10, 2010 | 27.62 |
| Aug 9, 2010 | 27.61 |
| Aug 6, 2010 | 27.60 |
| Aug 5, 2010 | 27.59 |
| Aug 4, 2010 | 27.57 |
| Aug 3, 2010 | 27.56 |
| Aug 2, 2010 | 27.55 |
| Jul 30, 2010 | 27.55 |
| Jul 29, 2010 | 27.54 |
| Jul 28, 2010 | 27.53 |
| Jul 27, 2010 | 27.53 |
| Jul 26, 2010 | 27.51 |
| Jul 23, 2010 | 27.50 |
| Jul 22, 2010 | 27.49 |
| Jul 21, 2010 | 27.48 |
| Jul 20, 2010 | 27.48 |
| Jul 19, 2010 | 27.48 |
| Jul 16, 2010 | 27.49 |
| Jul 15, 2010 | 27.50 |
| Jul 14, 2010 | 27.50 |
| Jul 13, 2010 | 27.50 |
| Jul 12, 2010 | 27.50 |
| Jul 9, 2010 | 27.50 |
| Jul 8, 2010 | 27.51 |
| Jul 7, 2010 | 27.51 |
| Jul 6, 2010 | 27.52 |
| Jul 2, 2010 | 27.53 |
| Jul 1, 2010 | 27.55 |
| Jun 30, 2010 | 27.56 |
| Jun 29, 2010 | 27.56 |
| Jun 28, 2010 | 27.57 |
| Jun 25, 2010 | 27.57 |
| Jun 24, 2010 | 27.57 |
| Jun 23, 2010 | 27.57 |
| Jun 22, 2010 | 27.56 |
| Jun 21, 2010 | 27.56 |
| Jun 18, 2010 | 27.55 |
| Jun 17, 2010 | 27.54 |
| Jun 16, 2010 | 27.53 |
| Jun 15, 2010 | 27.52 |
| Jun 14, 2010 | 27.51 |
| Jun 11, 2010 | 27.51 |
| Jun 10, 2010 | 27.51 |
| Jun 9, 2010 | 27.51 |
| Jun 8, 2010 | 27.51 |
| Jun 7, 2010 | 27.50 |
| Jun 4, 2010 | 27.50 |
| Jun 3, 2010 | 27.49 |
| Jun 2, 2010 | 27.48 |
| Jun 1, 2010 | 27.47 |
| May 28, 2010 | 27.46 |
| May 27, 2010 | 27.45 |
| May 26, 2010 | 27.44 |
| May 25, 2010 | 27.43 |
| May 24, 2010 | 27.43 |
| May 21, 2010 | 27.42 |
| May 20, 2010 | 27.41 |
| May 19, 2010 | 27.40 |
| May 18, 2010 | 27.39 |
| May 17, 2010 | 27.37 |
| May 14, 2010 | 27.35 |
| May 13, 2010 | 27.33 |
| May 12, 2010 | 27.31 |
| May 11, 2010 | 27.28 |
| May 10, 2010 | 27.26 |
| May 7, 2010 | 27.24 |
| May 6, 2010 | 27.22 |
| May 5, 2010 | 27.19 |
| May 4, 2010 | 27.16 |
| May 3, 2010 | 27.13 |
| Apr 30, 2010 | 27.09 |
| Apr 29, 2010 | 27.05 |
| Apr 28, 2010 | 27.00 |
| Apr 27, 2010 | 26.96 |
| Apr 26, 2010 | 26.92 |
| Apr 23, 2010 | 26.87 |
| Apr 22, 2010 | 26.82 |
| Apr 21, 2010 | 26.77 |
| Apr 20, 2010 | 26.73 |
| Apr 19, 2010 | 26.68 |
| Apr 16, 2010 | 26.64 |
| Apr 15, 2010 | 26.60 |
| Apr 14, 2010 | 26.56 |
| Apr 13, 2010 | 26.52 |
| Apr 12, 2010 | 26.48 |
| Apr 9, 2010 | 26.45 |
| Apr 8, 2010 | 26.41 |
| Apr 7, 2010 | 26.38 |
| Apr 6, 2010 | 26.35 |
| Apr 5, 2010 | 26.31 |
| Apr 1, 2010 | 26.28 |
| Mar 31, 2010 | 26.25 |
| Mar 30, 2010 | 26.23 |
| Mar 29, 2010 | 26.20 |
| Mar 26, 2010 | 26.17 |
| Mar 25, 2010 | 26.15 |
| Mar 24, 2010 | 26.12 |
| Mar 23, 2010 | 26.10 |
| Mar 22, 2010 | 26.07 |
| Mar 19, 2010 | 26.05 |
| Mar 18, 2010 | 26.02 |
| Mar 17, 2010 | 25.99 |
| Mar 16, 2010 | 25.96 |
| Mar 15, 2010 | 25.93 |
| Mar 12, 2010 | 25.90 |
| Mar 11, 2010 | 25.87 |
| Mar 10, 2010 | 25.84 |
| Mar 9, 2010 | 25.81 |
| Mar 8, 2010 | 25.78 |
| Mar 5, 2010 | 25.76 |
| Mar 4, 2010 | 25.73 |
| Mar 3, 2010 | 25.70 |
| Mar 2, 2010 | 25.68 |
| Mar 1, 2010 | 25.65 |
| Feb 26, 2010 | 25.63 |
| Feb 25, 2010 | 25.61 |
| Feb 24, 2010 | 25.59 |
| Feb 23, 2010 | 25.58 |
| Feb 22, 2010 | 25.56 |
| Feb 19, 2010 | 25.54 |
| Feb 18, 2010 | 25.52 |
| Feb 17, 2010 | 25.51 |
| Feb 16, 2010 | 25.50 |
| Feb 12, 2010 | 25.48 |
| Feb 11, 2010 | 25.48 |
| Feb 10, 2010 | 25.46 |
| Feb 9, 2010 | 25.46 |
| Feb 8, 2010 | 25.45 |
| Feb 5, 2010 | 25.44 |
| Feb 4, 2010 | 25.42 |
| Feb 3, 2010 | 25.41 |
| Feb 2, 2010 | 25.39 |
| Feb 1, 2010 | 25.38 |
| Jan 29, 2010 | 25.37 |
| Jan 28, 2010 | 25.36 |
| Jan 27, 2010 | 25.35 |
| Jan 26, 2010 | 25.34 |
| Jan 25, 2010 | 25.33 |
| Jan 22, 2010 | 25.31 |
| Jan 21, 2010 | 25.29 |
| Jan 20, 2010 | 25.28 |
| Jan 19, 2010 | 25.26 |
| Jan 15, 2010 | 25.25 |
| Jan 14, 2010 | 25.24 |
| Jan 13, 2010 | 25.22 |
| Jan 12, 2010 | 25.20 |
| Jan 11, 2010 | 25.18 |
| Jan 8, 2010 | 25.16 |
| Jan 7, 2010 | 25.15 |
| Jan 6, 2010 | 25.13 |
| Jan 5, 2010 | 25.11 |
| Jan 4, 2010 | 25.09 |
| Dec 31, 2009 | 25.06 |
| Dec 30, 2009 | 25.05 |
| Dec 29, 2009 | 25.03 |
| Dec 28, 2009 | 25.00 |
| Dec 24, 2009 | 24.98 |
| Dec 23, 2009 | 24.95 |
| Dec 22, 2009 | 24.92 |
| Dec 21, 2009 | 24.89 |
| Dec 18, 2009 | 24.85 |
| Dec 17, 2009 | 24.82 |
| Dec 16, 2009 | 24.79 |
| Dec 15, 2009 | 24.76 |
| Dec 14, 2009 | 24.72 |
| Dec 11, 2009 | 24.69 |
| Dec 10, 2009 | 24.66 |
| Dec 9, 2009 | 24.63 |
| Dec 8, 2009 | 24.61 |
| Dec 7, 2009 | 24.59 |
| Dec 4, 2009 | 24.56 |
| Dec 3, 2009 | 24.54 |
| Dec 2, 2009 | 24.53 |
| Dec 1, 2009 | 24.51 |
| Nov 30, 2009 | 24.50 |
| Nov 27, 2009 | 24.49 |
| Nov 25, 2009 | 24.48 |
| Nov 24, 2009 | 24.47 |
| Nov 23, 2009 | 24.46 |
| Nov 20, 2009 | 24.44 |
| Nov 19, 2009 | 24.43 |
| Nov 18, 2009 | 24.42 |
| Nov 17, 2009 | 24.39 |
| Nov 16, 2009 | 24.37 |
| Nov 13, 2009 | 24.35 |
| Nov 12, 2009 | 24.33 |
| Nov 11, 2009 | 24.31 |
| Nov 10, 2009 | 24.30 |
| Nov 9, 2009 | 24.28 |
| Nov 6, 2009 | 24.27 |
| Nov 5, 2009 | 24.25 |
| Nov 4, 2009 | 24.24 |
| Nov 3, 2009 | 24.23 |
| Nov 2, 2009 | 24.22 |
| Oct 30, 2009 | 24.21 |
| Oct 29, 2009 | 24.20 |
| Oct 28, 2009 | 24.19 |
| Oct 27, 2009 | 24.19 |
| Oct 26, 2009 | 24.18 |
| Oct 23, 2009 | 24.17 |
| Oct 22, 2009 | 24.16 |
| Oct 21, 2009 | 24.14 |
| Oct 20, 2009 | 24.13 |
| Oct 19, 2009 | 24.12 |
| Oct 16, 2009 | 24.11 |
| Oct 15, 2009 | 24.10 |
| Oct 14, 2009 | 24.07 |
| Oct 13, 2009 | 24.04 |
| Oct 12, 2009 | 24.01 |
| Oct 9, 2009 | 23.97 |
| Oct 8, 2009 | 23.94 |
| Oct 7, 2009 | 23.91 |
| Oct 6, 2009 | 23.89 |
| Oct 5, 2009 | 23.86 |
| Oct 2, 2009 | 23.84 |
| Oct 1, 2009 | 23.82 |
| Sep 30, 2009 | 23.80 |
| Sep 29, 2009 | 23.78 |
| Sep 28, 2009 | 23.75 |
| Sep 25, 2009 | 23.74 |
| Sep 24, 2009 | 23.72 |
| Sep 23, 2009 | 23.70 |
| Sep 22, 2009 | 23.68 |
| Sep 21, 2009 | 23.65 |
| Sep 18, 2009 | 23.63 |
| Sep 17, 2009 | 23.60 |
| Sep 16, 2009 | 23.57 |
| Sep 15, 2009 | 23.55 |
| Sep 14, 2009 | 23.53 |
| Sep 11, 2009 | 23.51 |
| Sep 10, 2009 | 23.49 |
| Sep 9, 2009 | 23.47 |
| Sep 8, 2009 | 23.44 |
| Sep 4, 2009 | 23.43 |
| Sep 3, 2009 | 23.41 |
| Sep 2, 2009 | 23.40 |
| Sep 1, 2009 | 23.39 |
| Aug 31, 2009 | 23.39 |
| Aug 28, 2009 | 23.37 |
| Aug 27, 2009 | 23.36 |
| Aug 26, 2009 | 23.34 |
| Aug 25, 2009 | 23.32 |
| Aug 24, 2009 | 23.31 |
| Aug 21, 2009 | 23.29 |
| Aug 20, 2009 | 23.28 |
| Aug 19, 2009 | 23.28 |
| Aug 18, 2009 | 23.28 |
| Aug 17, 2009 | 23.27 |
| Aug 14, 2009 | 23.27 |
| Aug 13, 2009 | 23.27 |
| Aug 12, 2009 | 23.25 |
| Aug 11, 2009 | 23.24 |
| Aug 10, 2009 | 23.24 |
| Aug 7, 2009 | 23.23 |
| Aug 6, 2009 | 23.23 |
| Aug 5, 2009 | 23.23 |
| Aug 4, 2009 | 23.23 |
| Aug 3, 2009 | 23.24 |
| Jul 31, 2009 | 23.23 |
| Jul 30, 2009 | 23.23 |
| Jul 29, 2009 | 23.23 |
| Jul 28, 2009 | 23.23 |
| Jul 27, 2009 | 23.22 |
| Jul 24, 2009 | 23.22 |
| Jul 23, 2009 | 23.22 |
| Jul 22, 2009 | 23.22 |
| Jul 21, 2009 | 23.23 |
| Jul 20, 2009 | 23.25 |
| Jul 17, 2009 | 23.27 |
| Jul 16, 2009 | 23.29 |
| Jul 15, 2009 | 23.31 |
| Jul 14, 2009 | 23.33 |
| Jul 13, 2009 | 23.36 |
| Jul 10, 2009 | 23.38 |
| Jul 9, 2009 | 23.42 |
| Jul 8, 2009 | 23.45 |
| Jul 7, 2009 | 23.49 |
| Jul 6, 2009 | 23.52 |
| Jul 2, 2009 | 23.55 |
| Jul 1, 2009 | 23.59 |
| Jun 30, 2009 | 23.62 |
| Jun 29, 2009 | 23.66 |
| Jun 26, 2009 | 23.70 |
| Jun 25, 2009 | 23.73 |
| Jun 24, 2009 | 23.76 |
| Jun 23, 2009 | 23.80 |
| Jun 22, 2009 | 23.83 |
| Jun 19, 2009 | 23.86 |
| Jun 18, 2009 | 23.89 |
| Jun 17, 2009 | 23.92 |
| Jun 16, 2009 | 23.95 |
| Jun 15, 2009 | 23.98 |
| Jun 12, 2009 | 24.01 |
| Jun 11, 2009 | 24.04 |
| Jun 10, 2009 | 24.06 |
| Jun 9, 2009 | 24.09 |
| Jun 8, 2009 | 24.12 |
| Jun 5, 2009 | 24.15 |
| Jun 4, 2009 | 24.18 |
| Jun 3, 2009 | 24.21 |
| Jun 2, 2009 | 24.24 |
| Jun 1, 2009 | 24.28 |
| May 29, 2009 | 24.32 |
| May 28, 2009 | 24.36 |
| May 27, 2009 | 24.40 |
| May 26, 2009 | 24.44 |
| May 22, 2009 | 24.47 |
| May 21, 2009 | 24.51 |
| May 20, 2009 | 24.55 |
| May 19, 2009 | 24.59 |
| May 18, 2009 | 24.63 |
| May 15, 2009 | 24.67 |
| May 14, 2009 | 24.71 |
| May 13, 2009 | 24.75 |
| May 12, 2009 | 24.79 |
| May 11, 2009 | 24.83 |
| May 8, 2009 | 24.88 |
| May 7, 2009 | 24.92 |
| May 6, 2009 | 24.96 |
| May 5, 2009 | 25.01 |
| May 4, 2009 | 25.05 |
| May 1, 2009 | 25.08 |
| Apr 30, 2009 | 25.12 |
| Apr 29, 2009 | 25.15 |
| Apr 28, 2009 | 25.18 |
| Apr 27, 2009 | 25.21 |
| Apr 24, 2009 | 25.24 |
| Apr 23, 2009 | 25.27 |
| Apr 22, 2009 | 25.30 |
| Apr 21, 2009 | 25.32 |
| Apr 20, 2009 | 25.34 |
| Apr 17, 2009 | 25.37 |
| Apr 16, 2009 | 25.39 |
| Apr 15, 2009 | 25.40 |
| Apr 14, 2009 | 25.42 |
| Apr 13, 2009 | 25.45 |
| Apr 9, 2009 | 25.48 |
| Apr 8, 2009 | 25.51 |
| Apr 7, 2009 | 25.54 |
| Apr 6, 2009 | 25.57 |
| Apr 3, 2009 | 25.61 |
| Apr 2, 2009 | 25.64 |
| Apr 1, 2009 | 25.67 |
| Mar 31, 2009 | 25.71 |
| Mar 30, 2009 | 25.75 |
| Mar 27, 2009 | 25.79 |
| Mar 26, 2009 | 25.83 |
| Mar 25, 2009 | 25.86 |
| Mar 24, 2009 | 25.90 |
| Mar 23, 2009 | 25.94 |
| Mar 20, 2009 | 25.98 |
| Mar 19, 2009 | 26.03 |
| Mar 18, 2009 | 26.08 |
| Mar 17, 2009 | 26.12 |
| Mar 16, 2009 | 26.16 |
| Mar 13, 2009 | 26.21 |
| Mar 12, 2009 | 26.26 |
| Mar 11, 2009 | 26.31 |
| Mar 10, 2009 | 26.36 |
| Mar 9, 2009 | 26.41 |
| Mar 6, 2009 | 26.47 |
| Mar 5, 2009 | 26.52 |
| Mar 4, 2009 | 26.57 |
| Mar 3, 2009 | 26.62 |
| Mar 2, 2009 | 26.68 |
| Feb 27, 2009 | 26.73 |
| Feb 26, 2009 | 26.78 |
| Feb 25, 2009 | 26.83 |
| Feb 24, 2009 | 26.88 |
| Feb 23, 2009 | 26.92 |
| Feb 20, 2009 | 26.96 |
| Feb 19, 2009 | 27.00 |
| Feb 18, 2009 | 27.04 |
| Feb 17, 2009 | 27.08 |
| Feb 13, 2009 | 27.11 |
| Feb 12, 2009 | 27.15 |
| Feb 11, 2009 | 27.18 |
| Feb 10, 2009 | 27.21 |
| Feb 9, 2009 | 27.25 |
| Feb 6, 2009 | 27.28 |
| Feb 5, 2009 | 27.32 |
| Feb 4, 2009 | 27.36 |
| Feb 3, 2009 | 27.41 |
| Feb 2, 2009 | 27.47 |
| Jan 30, 2009 | 27.52 |
| Jan 29, 2009 | 27.57 |
| Jan 28, 2009 | 27.61 |
| Jan 27, 2009 | 27.65 |
| Jan 26, 2009 | 27.68 |
| Jan 23, 2009 | 27.72 |
| Jan 22, 2009 | 27.76 |
| Jan 21, 2009 | 27.80 |
| Jan 20, 2009 | 27.83 |
| Jan 16, 2009 | 27.87 |
| Jan 15, 2009 | 27.90 |
| Jan 14, 2009 | 27.93 |
| Jan 13, 2009 | 27.96 |
| Jan 12, 2009 | 27.99 |
| Jan 9, 2009 | 28.02 |
| Jan 8, 2009 | 28.04 |
| Jan 7, 2009 | 28.07 |
| Jan 6, 2009 | 28.09 |
| Jan 5, 2009 | 28.12 |
| Jan 2, 2009 | 28.14 |
| Dec 31, 2008 | 28.16 |
| Dec 30, 2008 | 28.18 |
| Dec 29, 2008 | 28.20 |
| Dec 26, 2008 | 28.23 |
| Dec 24, 2008 | 28.25 |
| Dec 23, 2008 | 28.28 |
| Dec 22, 2008 | 28.31 |
| Dec 19, 2008 | 28.34 |
| Dec 18, 2008 | 28.36 |
| Dec 17, 2008 | 28.38 |
| Dec 16, 2008 | 28.41 |
| Dec 15, 2008 | 28.43 |
| Dec 12, 2008 | 28.45 |
| Dec 11, 2008 | 28.47 |
| Dec 10, 2008 | 28.50 |
| Dec 9, 2008 | 28.52 |
| Dec 8, 2008 | 28.54 |
| Dec 5, 2008 | 28.56 |
| Dec 4, 2008 | 28.58 |
| Dec 3, 2008 | 28.61 |
| Dec 2, 2008 | 28.63 |
| Dec 1, 2008 | 28.66 |
| Nov 28, 2008 | 28.69 |
| Nov 26, 2008 | 28.71 |
| Nov 25, 2008 | 28.73 |
| Nov 24, 2008 | 28.75 |
| Nov 21, 2008 | 28.77 |
| Nov 20, 2008 | 28.78 |
| Nov 19, 2008 | 28.81 |
| Nov 18, 2008 | 28.82 |
| Nov 17, 2008 | 28.83 |
| Nov 14, 2008 | 28.85 |
| Nov 13, 2008 | 28.86 |
| Nov 12, 2008 | 28.87 |
| Nov 11, 2008 | 28.89 |
| Nov 10, 2008 | 28.90 |
| Nov 7, 2008 | 28.92 |
| Nov 6, 2008 | 28.93 |
| Nov 5, 2008 | 28.95 |
| Nov 4, 2008 | 28.96 |
| Nov 3, 2008 | 28.96 |
| Oct 31, 2008 | 28.96 |
| Oct 30, 2008 | 28.98 |
| Oct 29, 2008 | 28.99 |
| Oct 28, 2008 | 29.01 |
| Oct 27, 2008 | 29.04 |
| Oct 24, 2008 | 29.07 |
| Oct 23, 2008 | 29.10 |
| Oct 22, 2008 | 29.11 |
| Oct 21, 2008 | 29.14 |
| Oct 20, 2008 | 29.16 |
| Oct 17, 2008 | 29.17 |
| Oct 16, 2008 | 29.18 |
| Oct 15, 2008 | 29.19 |
| Oct 14, 2008 | 29.22 |
| Oct 13, 2008 | 29.23 |
| Oct 10, 2008 | 29.25 |
| Oct 9, 2008 | 29.28 |
| Oct 8, 2008 | 29.31 |
| Oct 7, 2008 | 29.34 |
| Oct 6, 2008 | 29.36 |
| Oct 3, 2008 | 29.37 |
| Oct 2, 2008 | 29.37 |
| Oct 1, 2008 | 29.36 |
| Sep 30, 2008 | 29.36 |
| Sep 29, 2008 | 29.36 |
| Sep 26, 2008 | 29.37 |
| Sep 25, 2008 | 29.36 |
| Sep 24, 2008 | 29.36 |
| Sep 23, 2008 | 29.36 |
| Sep 22, 2008 | 29.37 |
| Sep 19, 2008 | 29.36 |
| Sep 18, 2008 | 29.36 |
| Sep 17, 2008 | 29.35 |
| Sep 16, 2008 | 29.35 |
| Sep 15, 2008 | 29.33 |
| Sep 12, 2008 | 29.33 |
| Sep 11, 2008 | 29.31 |
| Sep 10, 2008 | 29.29 |
| Sep 9, 2008 | 29.28 |
| Sep 8, 2008 | 29.27 |
| Sep 5, 2008 | 29.26 |
| Sep 4, 2008 | 29.25 |
| Sep 3, 2008 | 29.25 |
| Sep 2, 2008 | 29.24 |
| Aug 29, 2008 | 29.24 |
| Aug 28, 2008 | 29.24 |
| Aug 27, 2008 | 29.24 |
| Aug 26, 2008 | 29.24 |
| Aug 25, 2008 | 29.24 |
| Aug 22, 2008 | 29.23 |
| Aug 21, 2008 | 29.23 |
| Aug 20, 2008 | 29.23 |
| Aug 19, 2008 | 29.22 |
| Aug 18, 2008 | 29.22 |
| Aug 15, 2008 | 29.22 |
| Aug 14, 2008 | 29.21 |
| Aug 13, 2008 | 29.20 |
| Aug 12, 2008 | 29.19 |
| Aug 11, 2008 | 29.18 |
| Aug 8, 2008 | 29.17 |
| Aug 7, 2008 | 29.16 |
| Aug 6, 2008 | 29.16 |
| Aug 5, 2008 | 29.16 |
| Aug 4, 2008 | 29.15 |
| Aug 1, 2008 | 29.14 |
| Jul 31, 2008 | 29.13 |
| Jul 30, 2008 | 29.12 |
| Jul 29, 2008 | 29.11 |
| Jul 28, 2008 | 29.11 |
| Jul 25, 2008 | 29.10 |
| Jul 24, 2008 | 29.09 |
| Jul 23, 2008 | 29.09 |
| Jul 22, 2008 | 29.08 |
| Jul 21, 2008 | 29.06 |
| Jul 18, 2008 | 29.05 |
| Jul 17, 2008 | 29.04 |
| Jul 16, 2008 | 29.04 |
| Jul 15, 2008 | 29.03 |
| Jul 14, 2008 | 29.03 |
| Jul 11, 2008 | 29.02 |
| Jul 10, 2008 | 29.01 |
| Jul 9, 2008 | 29.00 |
| Jul 8, 2008 | 28.99 |
| Jul 7, 2008 | 28.99 |
| Jul 3, 2008 | 28.99 |
| Jul 2, 2008 | 28.99 |
| Jul 1, 2008 | 28.98 |
| Jun 30, 2008 | 28.97 |
| Jun 27, 2008 | 28.96 |
| Jun 26, 2008 | 28.95 |
| Jun 25, 2008 | 28.93 |
| Jun 24, 2008 | 28.91 |
| Jun 23, 2008 | 28.89 |
| Jun 20, 2008 | 28.87 |
| Jun 19, 2008 | 28.85 |
| Jun 18, 2008 | 28.83 |
| Jun 17, 2008 | 28.81 |
| Jun 16, 2008 | 28.79 |
| Jun 13, 2008 | 28.77 |
| Jun 12, 2008 | 28.75 |
| Jun 11, 2008 | 28.73 |
| Jun 10, 2008 | 28.71 |
| Jun 9, 2008 | 28.68 |
| Jun 6, 2008 | 28.66 |
| Jun 5, 2008 | 28.64 |
| Jun 4, 2008 | 28.61 |
| Jun 3, 2008 | 28.59 |
| Jun 2, 2008 | 28.56 |
| May 30, 2008 | 28.53 |
| May 29, 2008 | 28.50 |
| May 28, 2008 | 28.47 |
| May 27, 2008 | 28.45 |
| May 23, 2008 | 28.42 |
| May 22, 2008 | 28.39 |
| May 21, 2008 | 28.36 |
| May 20, 2008 | 28.33 |
| May 19, 2008 | 28.31 |
| May 16, 2008 | 28.29 |
| May 15, 2008 | 28.27 |
| May 14, 2008 | 28.25 |
| May 13, 2008 | 28.22 |
| May 12, 2008 | 28.20 |
| May 9, 2008 | 28.17 |
| May 8, 2008 | 28.15 |
| May 7, 2008 | 28.14 |
| May 6, 2008 | 28.12 |
| May 5, 2008 | 28.11 |
| May 2, 2008 | 28.09 |
| May 1, 2008 | 28.08 |
| Apr 30, 2008 | 28.06 |
| Apr 29, 2008 | 28.05 |
| Apr 28, 2008 | 28.04 |
| Apr 25, 2008 | 28.02 |
| Apr 24, 2008 | 28.00 |
| Apr 23, 2008 | 27.97 |
| Apr 22, 2008 | 27.95 |
| Apr 21, 2008 | 27.93 |
| Apr 18, 2008 | 27.90 |
| Apr 17, 2008 | 27.86 |
| Apr 16, 2008 | 27.83 |
| Apr 15, 2008 | 27.80 |
| Apr 14, 2008 | 27.77 |
| Apr 11, 2008 | 27.75 |
| Apr 10, 2008 | 27.73 |
| Apr 9, 2008 | 27.70 |
| Apr 8, 2008 | 27.68 |
| Apr 7, 2008 | 27.66 |
| Apr 4, 2008 | 27.63 |
| Apr 3, 2008 | 27.61 |
| Apr 2, 2008 | 27.59 |
| Apr 1, 2008 | 27.57 |
| Mar 31, 2008 | 27.55 |
| Mar 28, 2008 | 27.53 |
| Mar 27, 2008 | 27.51 |
| Mar 26, 2008 | 27.50 |
| Mar 25, 2008 | 27.48 |
| Mar 24, 2008 | 27.47 |
| Mar 20, 2008 | 27.45 |
| Mar 19, 2008 | 27.44 |
| Mar 18, 2008 | 27.43 |
| Mar 17, 2008 | 27.42 |
| Mar 14, 2008 | 27.42 |
| Mar 13, 2008 | 27.41 |
| Mar 12, 2008 | 27.40 |
| Mar 11, 2008 | 27.40 |
| Mar 10, 2008 | 27.39 |
| Mar 7, 2008 | 27.39 |
| Mar 6, 2008 | 27.39 |
| Mar 5, 2008 | 27.38 |
| Mar 4, 2008 | 27.38 |
| Mar 3, 2008 | 27.37 |
| Feb 29, 2008 | 27.36 |
| Feb 28, 2008 | 27.36 |
| Feb 27, 2008 | 27.35 |
| Feb 26, 2008 | 27.33 |
| Feb 25, 2008 | 27.32 |
| Feb 22, 2008 | 27.31 |
| Feb 21, 2008 | 27.30 |
| Feb 20, 2008 | 27.30 |
| Feb 19, 2008 | 27.29 |
| Feb 15, 2008 | 27.28 |
| Feb 14, 2008 | 27.27 |
| Feb 13, 2008 | 27.27 |
| Feb 12, 2008 | 27.26 |
| Feb 11, 2008 | 27.25 |
| Feb 8, 2008 | 27.24 |
| Feb 7, 2008 | 27.25 |
| Feb 6, 2008 | 27.25 |
| Feb 5, 2008 | 27.26 |
| Feb 4, 2008 | 27.26 |
| Feb 1, 2008 | 27.26 |
| Jan 31, 2008 | 27.26 |
| Jan 30, 2008 | 27.26 |
| Jan 29, 2008 | 27.27 |
| Jan 28, 2008 | 27.27 |
| Jan 25, 2008 | 27.27 |
| Jan 24, 2008 | 27.27 |
| Jan 23, 2008 | 27.28 |
| Jan 22, 2008 | 27.28 |
| Jan 18, 2008 | 27.28 |
| Jan 17, 2008 | 27.28 |
| Jan 16, 2008 | 27.28 |
| Jan 15, 2008 | 27.27 |
| Jan 14, 2008 | 27.26 |
| Jan 11, 2008 | 27.24 |
| Jan 10, 2008 | 27.23 |
| Jan 9, 2008 | 27.21 |
| Jan 8, 2008 | 27.19 |
| Jan 7, 2008 | 27.18 |
| Jan 4, 2008 | 27.16 |
| Jan 3, 2008 | 27.15 |
| Jan 2, 2008 | 27.13 |
| Dec 31, 2007 | 27.11 |
| Dec 28, 2007 | 27.09 |
| Dec 27, 2007 | 27.07 |
| Dec 26, 2007 | 27.05 |
| Dec 24, 2007 | 27.02 |
| Dec 21, 2007 | 27.00 |
| Dec 20, 2007 | 26.97 |
| Dec 19, 2007 | 26.95 |
| Dec 18, 2007 | 26.93 |
| Dec 17, 2007 | 26.91 |
| Dec 14, 2007 | 26.90 |
| Dec 13, 2007 | 26.89 |
| Dec 12, 2007 | 26.87 |
| Dec 11, 2007 | 26.85 |
| Dec 10, 2007 | 26.83 |
| Dec 7, 2007 | 26.81 |
| Dec 6, 2007 | 26.80 |
| Dec 5, 2007 | 26.78 |
| Dec 4, 2007 | 26.77 |
| Dec 3, 2007 | 26.75 |
| Nov 30, 2007 | 26.74 |
| Nov 29, 2007 | 26.73 |
| Nov 28, 2007 | 26.71 |
| Nov 27, 2007 | 26.70 |
| Nov 26, 2007 | 26.69 |
| Nov 23, 2007 | 26.68 |
| Nov 21, 2007 | 26.67 |
| Nov 20, 2007 | 26.66 |
| Nov 19, 2007 | 26.64 |
| Nov 16, 2007 | 26.63 |
| Nov 15, 2007 | 26.61 |
| Nov 14, 2007 | 26.60 |
| Nov 13, 2007 | 26.58 |
| Nov 12, 2007 | 26.55 |
| Nov 9, 2007 | 26.53 |
| Nov 8, 2007 | 26.51 |
| Nov 7, 2007 | 26.48 |
| Nov 6, 2007 | 26.47 |
| Nov 5, 2007 | 26.44 |
| Nov 2, 2007 | 26.42 |
| Nov 1, 2007 | 26.40 |
| Oct 31, 2007 | 26.37 |
| Oct 30, 2007 | 26.35 |
| Oct 29, 2007 | 26.32 |
| Oct 26, 2007 | 26.30 |
| Oct 25, 2007 | 26.28 |
| Oct 24, 2007 | 26.26 |
| Oct 23, 2007 | 26.24 |
| Oct 22, 2007 | 26.21 |
| Oct 19, 2007 | 26.18 |
| Oct 18, 2007 | 26.16 |
| Oct 17, 2007 | 26.14 |
| Oct 16, 2007 | 26.11 |
| Oct 15, 2007 | 26.09 |
| Oct 12, 2007 | 26.07 |
| Oct 11, 2007 | 26.05 |
| Oct 10, 2007 | 26.02 |
| Oct 9, 2007 | 26.00 |
| Oct 8, 2007 | 25.97 |
| Oct 5, 2007 | 25.94 |
| Oct 4, 2007 | 25.91 |
| Oct 3, 2007 | 25.89 |
| Oct 2, 2007 | 25.87 |
| Oct 1, 2007 | 25.84 |
| Sep 28, 2007 | 25.81 |
| Sep 27, 2007 | 25.79 |
| Sep 26, 2007 | 25.77 |
| Sep 25, 2007 | 25.75 |
| Sep 24, 2007 | 25.73 |
| Sep 21, 2007 | 25.71 |
| Sep 20, 2007 | 25.70 |
| Sep 19, 2007 | 25.67 |
| Sep 18, 2007 | 25.65 |
| Sep 17, 2007 | 25.64 |
| Sep 14, 2007 | 25.63 |
| Sep 13, 2007 | 25.61 |
| Sep 12, 2007 | 25.60 |
| Sep 11, 2007 | 25.59 |
| Sep 10, 2007 | 25.58 |
| Sep 7, 2007 | 25.56 |
| Sep 6, 2007 | 25.55 |
| Sep 5, 2007 | 25.53 |
| Sep 4, 2007 | 25.52 |
| Aug 31, 2007 | 25.50 |
| Aug 30, 2007 | 25.48 |
| Aug 29, 2007 | 25.46 |
| Aug 28, 2007 | 25.43 |
| Aug 27, 2007 | 25.42 |
| Aug 24, 2007 | 25.40 |
| Aug 23, 2007 | 25.37 |
| Aug 22, 2007 | 25.35 |
| Aug 21, 2007 | 25.33 |
| Aug 20, 2007 | 25.31 |
| Aug 17, 2007 | 25.29 |
| Aug 16, 2007 | 25.27 |
| Aug 15, 2007 | 25.25 |
| Aug 14, 2007 | 25.24 |
| Aug 13, 2007 | 25.23 |
| Aug 10, 2007 | 25.22 |
| Aug 9, 2007 | 25.20 |
| Aug 8, 2007 | 25.20 |
| Aug 7, 2007 | 25.19 |
| Aug 6, 2007 | 25.19 |
| Aug 3, 2007 | 25.17 |
| Aug 2, 2007 | 25.16 |
| Aug 1, 2007 | 25.15 |
| Jul 31, 2007 | 25.12 |
| Jul 30, 2007 | 25.10 |
| Jul 27, 2007 | 25.08 |
| Jul 26, 2007 | 25.06 |
| Jul 25, 2007 | 25.03 |
| Jul 24, 2007 | 25.00 |
| Jul 23, 2007 | 24.97 |
| Jul 20, 2007 | 24.93 |
| Jul 19, 2007 | 24.90 |
| Jul 18, 2007 | 24.86 |
| Jul 17, 2007 | 24.82 |
| Jul 16, 2007 | 24.79 |
| Jul 13, 2007 | 24.75 |
| Jul 12, 2007 | 24.72 |
| Jul 11, 2007 | 24.68 |
| Jul 10, 2007 | 24.65 |
| Jul 9, 2007 | 24.62 |
| Jul 6, 2007 | 24.59 |
| Jul 5, 2007 | 24.56 |
| Jul 3, 2007 | 24.53 |
| Jul 2, 2007 | 24.50 |
| Jun 29, 2007 | 24.47 |
| Jun 28, 2007 | 24.45 |
| Jun 27, 2007 | 24.42 |
| Jun 26, 2007 | 24.39 |
| Jun 25, 2007 | 24.36 |
| Jun 22, 2007 | 24.34 |
| Jun 21, 2007 | 24.31 |
| Jun 20, 2007 | 24.28 |
| Jun 19, 2007 | 24.25 |
| Jun 18, 2007 | 24.23 |
| Jun 15, 2007 | 24.20 |
| Jun 14, 2007 | 24.16 |
| Jun 13, 2007 | 24.13 |
| Jun 12, 2007 | 24.10 |
| Jun 11, 2007 | 24.07 |
| Jun 8, 2007 | 24.03 |
| Jun 7, 2007 | 24.00 |
| Jun 6, 2007 | 23.98 |
| Jun 5, 2007 | 23.95 |
| Jun 4, 2007 | 23.92 |
| Jun 1, 2007 | 23.89 |
| May 31, 2007 | 23.85 |
| May 30, 2007 | 23.82 |
| May 29, 2007 | 23.79 |
| May 25, 2007 | 23.75 |
| May 24, 2007 | 23.72 |
| May 23, 2007 | 23.69 |
| May 22, 2007 | 23.66 |
| May 21, 2007 | 23.63 |
| May 18, 2007 | 23.59 |
| May 17, 2007 | 23.56 |
| May 16, 2007 | 23.53 |
| May 15, 2007 | 23.50 |
| May 14, 2007 | 23.47 |
| May 11, 2007 | 23.44 |
| May 10, 2007 | 23.41 |
| May 9, 2007 | 23.39 |
| May 8, 2007 | 23.36 |
| May 7, 2007 | 23.33 |
| May 4, 2007 | 23.31 |
| May 3, 2007 | 23.28 |
| May 2, 2007 | 23.25 |
| May 1, 2007 | 23.23 |
| Apr 30, 2007 | 23.20 |
| Apr 27, 2007 | 23.18 |
| Apr 26, 2007 | 23.15 |
| Apr 25, 2007 | 23.12 |
| Apr 24, 2007 | 23.09 |
| Apr 23, 2007 | 23.06 |
| Apr 20, 2007 | 23.02 |
| Apr 19, 2007 | 22.99 |
| Apr 18, 2007 | 22.96 |
| Apr 17, 2007 | 22.93 |
| Apr 16, 2007 | 22.89 |
| Apr 13, 2007 | 22.86 |
| Apr 12, 2007 | 22.82 |
| Apr 11, 2007 | 22.79 |
| Apr 10, 2007 | 22.76 |
| Apr 9, 2007 | 22.73 |
| Apr 5, 2007 | 22.69 |
| Apr 4, 2007 | 22.66 |
| Apr 3, 2007 | 22.63 |
| Apr 2, 2007 | 22.60 |
| Mar 30, 2007 | 22.57 |
| Mar 29, 2007 | 22.54 |
| Mar 28, 2007 | 22.51 |
| Mar 27, 2007 | 22.49 |
| Mar 26, 2007 | 22.46 |
| Mar 23, 2007 | 22.43 |
| Mar 22, 2007 | 22.41 |
| Mar 21, 2007 | 22.38 |
| Mar 20, 2007 | 22.35 |
| Mar 19, 2007 | 22.33 |
| Mar 16, 2007 | 22.31 |
| Mar 15, 2007 | 22.28 |
| Mar 14, 2007 | 22.26 |
| Mar 13, 2007 | 22.24 |
| Mar 12, 2007 | 22.22 |
| Mar 9, 2007 | 22.20 |
| Mar 8, 2007 | 22.19 |
| Mar 7, 2007 | 22.17 |
| Mar 6, 2007 | 22.15 |
| Mar 5, 2007 | 22.14 |
| Mar 2, 2007 | 22.12 |
| Mar 1, 2007 | 22.10 |
| Feb 28, 2007 | 22.08 |
| Feb 27, 2007 | 22.06 |
| Feb 26, 2007 | 22.05 |
| Feb 23, 2007 | 22.02 |
| Feb 22, 2007 | 22.00 |
| Feb 21, 2007 | 21.97 |
| Feb 20, 2007 | 21.95 |
| Feb 16, 2007 | 21.92 |
| Feb 15, 2007 | 21.90 |
| Feb 14, 2007 | 21.88 |
| Feb 13, 2007 | 21.85 |
| Feb 12, 2007 | 21.83 |
| Feb 9, 2007 | 21.80 |
| Feb 8, 2007 | 21.78 |
| Feb 7, 2007 | 21.76 |
| Feb 6, 2007 | 21.74 |
| Feb 5, 2007 | 21.71 |
| Feb 2, 2007 | 21.68 |
| Feb 1, 2007 | 21.65 |
| Jan 31, 2007 | 21.62 |
| Jan 30, 2007 | 21.58 |
| Jan 29, 2007 | 21.55 |
| Jan 26, 2007 | 21.51 |
| Jan 25, 2007 | 21.48 |
| Jan 24, 2007 | 21.45 |
| Jan 23, 2007 | 21.42 |
| Jan 22, 2007 | 21.39 |
| Jan 19, 2007 | 21.35 |
| Jan 18, 2007 | 21.32 |
| Jan 17, 2007 | 21.29 |
| Jan 16, 2007 | 21.25 |
| Jan 12, 2007 | 21.22 |
| Jan 11, 2007 | 21.18 |
| Jan 10, 2007 | 21.15 |
| Jan 9, 2007 | 21.11 |
| Jan 8, 2007 | 21.08 |
| Jan 5, 2007 | 21.05 |
| Jan 4, 2007 | 21.01 |
| Jan 3, 2007 | 20.97 |
| Dec 29, 2006 | 20.94 |
| Dec 28, 2006 | 20.90 |
| Dec 27, 2006 | 20.86 |
| Dec 26, 2006 | 20.82 |
| Dec 22, 2006 | 20.78 |
| Dec 21, 2006 | 20.75 |
| Dec 20, 2006 | 20.71 |
| Dec 19, 2006 | 20.67 |
| Dec 18, 2006 | 20.64 |
| Dec 15, 2006 | 20.60 |
| Dec 14, 2006 | 20.57 |
| Dec 13, 2006 | 20.54 |
| Dec 12, 2006 | 20.51 |
| Dec 11, 2006 | 20.47 |
| Dec 8, 2006 | 20.44 |
| Dec 7, 2006 | 20.41 |
| Dec 6, 2006 | 20.38 |
| Dec 5, 2006 | 20.35 |
| Dec 4, 2006 | 20.32 |
| Dec 1, 2006 | 20.28 |
| Nov 30, 2006 | 20.26 |
| Nov 29, 2006 | 20.23 |
| Nov 28, 2006 | 20.20 |
| Nov 27, 2006 | 20.17 |
| Nov 24, 2006 | 20.15 |
| Nov 22, 2006 | 20.13 |
| Nov 21, 2006 | 20.10 |
| Nov 20, 2006 | 20.08 |
| Nov 17, 2006 | 20.06 |
| Nov 16, 2006 | 20.03 |
| Nov 15, 2006 | 20.01 |
| Nov 14, 2006 | 19.99 |
| Nov 13, 2006 | 19.97 |
| Nov 10, 2006 | 19.95 |
| Nov 9, 2006 | 19.93 |
| Nov 8, 2006 | 19.91 |
| Nov 7, 2006 | 19.89 |
| Nov 6, 2006 | 19.87 |
| Nov 3, 2006 | 19.84 |
| Nov 2, 2006 | 19.82 |
| Nov 1, 2006 | 19.80 |
| Oct 31, 2006 | 19.78 |
| Oct 30, 2006 | 19.75 |
| Oct 27, 2006 | 19.73 |
| Oct 26, 2006 | 19.71 |
| Oct 25, 2006 | 19.68 |
| Oct 24, 2006 | 19.66 |
| Oct 23, 2006 | 19.64 |
| Oct 20, 2006 | 19.61 |
| Oct 19, 2006 | 19.59 |
| Oct 18, 2006 | 19.56 |
| Oct 17, 2006 | 19.53 |
| Oct 16, 2006 | 19.51 |
| Oct 13, 2006 | 19.48 |
| Oct 12, 2006 | 19.46 |
| Oct 11, 2006 | 19.44 |
| Oct 10, 2006 | 19.43 |
| Oct 9, 2006 | 19.42 |
| Oct 6, 2006 | 19.40 |
| Oct 5, 2006 | 19.39 |
| Oct 4, 2006 | 19.37 |
| Oct 3, 2006 | 19.37 |
| Oct 2, 2006 | 19.36 |
| Sep 29, 2006 | 19.35 |
| Sep 28, 2006 | 19.34 |
| Sep 27, 2006 | 19.33 |
| Sep 26, 2006 | 19.32 |
| Sep 25, 2006 | 19.31 |
| Sep 22, 2006 | 19.30 |
| Sep 21, 2006 | 19.29 |
| Sep 20, 2006 | 19.29 |
| Sep 19, 2006 | 19.28 |
| Sep 18, 2006 | 19.27 |
| Sep 15, 2006 | 19.26 |
| Sep 14, 2006 | 19.25 |
| Sep 13, 2006 | 19.25 |
| Sep 12, 2006 | 19.24 |
| Sep 11, 2006 | 19.23 |
| Sep 8, 2006 | 19.22 |
| Sep 7, 2006 | 19.21 |
| Sep 6, 2006 | 19.20 |
| Sep 5, 2006 | 19.19 |
| Sep 1, 2006 | 19.18 |
| Aug 31, 2006 | 19.16 |
| Aug 30, 2006 | 19.15 |
| Aug 29, 2006 | 19.14 |
| Aug 28, 2006 | 19.13 |
| Aug 25, 2006 | 19.12 |
| Aug 24, 2006 | 19.11 |
| Aug 23, 2006 | 19.10 |
| Aug 22, 2006 | 19.09 |
| Aug 21, 2006 | 19.08 |
| Aug 18, 2006 | 19.07 |
| Aug 17, 2006 | 19.06 |
| Aug 16, 2006 | 19.05 |
| Aug 15, 2006 | 19.03 |
| Aug 14, 2006 | 19.01 |
| Aug 11, 2006 | 19.00 |
| Aug 10, 2006 | 18.99 |
| Aug 9, 2006 | 18.98 |
| Aug 8, 2006 | 18.97 |
| Aug 7, 2006 | 18.96 |
| Aug 4, 2006 | 18.95 |
| Aug 3, 2006 | 18.94 |
| Aug 2, 2006 | 18.93 |
| Aug 1, 2006 | 18.93 |
| Jul 31, 2006 | 18.93 |
| Jul 28, 2006 | 18.92 |
| Jul 27, 2006 | 18.91 |
| Jul 26, 2006 | 18.91 |
| Jul 25, 2006 | 18.90 |
| Jul 24, 2006 | 18.89 |
| Jul 21, 2006 | 18.88 |
| Jul 20, 2006 | 18.87 |
| Jul 19, 2006 | 18.87 |
| Jul 18, 2006 | 18.86 |
| Jul 17, 2006 | 18.85 |
| Jul 14, 2006 | 18.83 |
| Jul 13, 2006 | 18.82 |
| Jul 12, 2006 | 18.81 |
| Jul 11, 2006 | 18.79 |
| Jul 10, 2006 | 18.78 |
| Jul 7, 2006 | 18.76 |
| Jul 6, 2006 | 18.75 |
| Jul 5, 2006 | 18.75 |
| Jul 3, 2006 | 18.74 |
| Jun 30, 2006 | 18.73 |
| Jun 29, 2006 | 18.72 |
| Jun 28, 2006 | 18.71 |
| Jun 27, 2006 | 18.70 |
| Jun 26, 2006 | 18.70 |
| Jun 23, 2006 | 18.69 |
| Jun 22, 2006 | 18.68 |
| Jun 21, 2006 | 18.68 |
| Jun 20, 2006 | 18.67 |
| Jun 19, 2006 | 18.66 |
| Jun 16, 2006 | 18.66 |
| Jun 15, 2006 | 18.65 |
| Jun 14, 2006 | 18.64 |
| Jun 13, 2006 | 18.63 |
| Jun 12, 2006 | 18.62 |
| Jun 9, 2006 | 18.61 |
| Jun 8, 2006 | 18.59 |
| Jun 7, 2006 | 18.58 |
| Jun 6, 2006 | 18.57 |
| Jun 5, 2006 | 18.56 |
| Jun 2, 2006 | 18.55 |
| Jun 1, 2006 | 18.54 |
| May 31, 2006 | 18.54 |
| May 30, 2006 | 18.53 |
| May 26, 2006 | 18.52 |
| May 25, 2006 | 18.51 |
| May 24, 2006 | 18.50 |
| May 23, 2006 | 18.49 |
| May 22, 2006 | 18.48 |
| May 19, 2006 | 18.47 |
| May 18, 2006 | 18.46 |
| May 17, 2006 | 18.45 |
| May 16, 2006 | 18.44 |
| May 15, 2006 | 18.43 |
| May 12, 2006 | 18.43 |
| May 11, 2006 | 18.42 |
| May 10, 2006 | 18.41 |
| May 9, 2006 | 18.40 |
| May 8, 2006 | 18.39 |
| May 5, 2006 | 18.38 |
| May 4, 2006 | 18.37 |
| May 3, 2006 | 18.37 |
| May 2, 2006 | 18.36 |
| May 1, 2006 | 18.37 |
| Apr 28, 2006 | 18.38 |
| Apr 27, 2006 | 18.38 |
| Apr 26, 2006 | 18.39 |
| Apr 25, 2006 | 18.39 |
| Apr 24, 2006 | 18.40 |
| Apr 21, 2006 | 18.41 |
| Apr 20, 2006 | 18.41 |
| Apr 19, 2006 | 18.42 |
| Apr 18, 2006 | 18.43 |
| Apr 17, 2006 | 18.44 |
| Apr 13, 2006 | 18.45 |
| Apr 12, 2006 | 18.47 |
| Apr 11, 2006 | 18.48 |
| Apr 10, 2006 | 18.50 |
| Apr 7, 2006 | 18.51 |
| Apr 6, 2006 | 18.53 |
| Apr 5, 2006 | 18.55 |
| Apr 4, 2006 | 18.56 |
| Apr 3, 2006 | 18.58 |
| Mar 31, 2006 | 18.59 |
| Mar 30, 2006 | 18.61 |
| Mar 29, 2006 | 18.63 |
| Mar 28, 2006 | 18.64 |
| Mar 27, 2006 | 18.65 |
| Mar 24, 2006 | 18.67 |
| Mar 23, 2006 | 18.68 |
| Mar 22, 2006 | 18.70 |
| Mar 21, 2006 | 18.71 |
| Mar 20, 2006 | 18.73 |
| Mar 17, 2006 | 18.75 |
| Mar 16, 2006 | 18.76 |
| Mar 15, 2006 | 18.78 |
| Mar 14, 2006 | 18.79 |
| Mar 13, 2006 | 18.81 |
| Mar 10, 2006 | 18.83 |
| Mar 9, 2006 | 18.84 |
| Mar 8, 2006 | 18.86 |
| Mar 7, 2006 | 18.87 |
| Mar 6, 2006 | 18.89 |
| Mar 3, 2006 | 18.90 |
| Mar 2, 2006 | 18.92 |
| Mar 1, 2006 | 18.93 |
| Feb 28, 2006 | 18.94 |
| Feb 27, 2006 | 18.95 |
| Feb 24, 2006 | 18.96 |
| Feb 23, 2006 | 18.97 |
| Feb 22, 2006 | 18.98 |
| Feb 21, 2006 | 18.99 |
| Feb 17, 2006 | 19.01 |
| Feb 16, 2006 | 19.02 |
| Feb 15, 2006 | 19.03 |
| Feb 14, 2006 | 19.04 |
| Feb 13, 2006 | 19.05 |
| Feb 10, 2006 | 19.06 |
| Feb 9, 2006 | 19.07 |
| Feb 8, 2006 | 19.07 |
| Feb 7, 2006 | 19.08 |
| Feb 6, 2006 | 19.09 |
| Feb 3, 2006 | 19.10 |
| Feb 2, 2006 | 19.10 |
| Feb 1, 2006 | 19.11 |
| Jan 31, 2006 | 19.12 |
| Jan 30, 2006 | 19.13 |
| Jan 27, 2006 | 19.14 |
| Jan 26, 2006 | 19.15 |
| Jan 25, 2006 | 19.16 |
| Jan 24, 2006 | 19.17 |
| Jan 23, 2006 | 19.18 |
| Jan 20, 2006 | 19.19 |
| Jan 19, 2006 | 19.20 |
| Jan 18, 2006 | 19.21 |
| Jan 17, 2006 | 19.23 |
| Jan 13, 2006 | 19.24 |
| Jan 12, 2006 | 19.26 |
| Jan 11, 2006 | 19.27 |
| Jan 10, 2006 | 19.28 |
| Jan 9, 2006 | 19.30 |
| Jan 6, 2006 | 19.31 |
| Jan 5, 2006 | 19.32 |
| Jan 4, 2006 | 19.34 |
| Jan 3, 2006 | 19.35 |
| Dec 30, 2005 | 19.37 |
| Dec 29, 2005 | 19.39 |
| Dec 28, 2005 | 19.41 |
| Dec 27, 2005 | 19.43 |
| Dec 23, 2005 | 19.45 |
| Dec 22, 2005 | 19.47 |
| Dec 21, 2005 | 19.49 |
| Dec 20, 2005 | 19.52 |
| Dec 19, 2005 | 19.55 |
| Dec 16, 2005 | 19.57 |
| Dec 15, 2005 | 19.60 |
| Dec 14, 2005 | 19.62 |
| Dec 13, 2005 | 19.65 |
| Dec 12, 2005 | 19.67 |
| Dec 9, 2005 | 19.69 |
| Dec 8, 2005 | 19.71 |
| Dec 7, 2005 | 19.73 |
| Dec 6, 2005 | 19.74 |
| Dec 5, 2005 | 19.76 |
| Dec 2, 2005 | 19.78 |
| Dec 1, 2005 | 19.80 |
| Nov 30, 2005 | 19.82 |
| Nov 29, 2005 | 19.84 |
| Nov 28, 2005 | 19.86 |
| Nov 25, 2005 | 19.89 |
| Nov 23, 2005 | 19.91 |
| Nov 22, 2005 | 19.93 |
| Nov 21, 2005 | 19.95 |
| Nov 18, 2005 | 19.97 |
| Nov 17, 2005 | 20.00 |
| Nov 16, 2005 | 20.02 |
| Nov 15, 2005 | 20.05 |
| Nov 14, 2005 | 20.07 |
| Nov 11, 2005 | 20.10 |
| Nov 10, 2005 | 20.12 |
| Nov 9, 2005 | 20.14 |
| Nov 8, 2005 | 20.16 |
| Nov 7, 2005 | 20.18 |
| Nov 4, 2005 | 20.20 |
| Nov 3, 2005 | 20.23 |
| Nov 2, 2005 | 20.25 |
| Nov 1, 2005 | 20.27 |
| Oct 31, 2005 | 20.30 |
| Oct 28, 2005 | 20.33 |
| Oct 27, 2005 | 20.35 |
| Oct 26, 2005 | 20.38 |
| Oct 25, 2005 | 20.40 |
| Oct 24, 2005 | 20.43 |
| Oct 21, 2005 | 20.45 |
| Oct 20, 2005 | 20.48 |
| Oct 19, 2005 | 20.50 |
| Oct 18, 2005 | 20.53 |
| Oct 17, 2005 | 20.56 |
| Oct 14, 2005 | 20.59 |
| Oct 13, 2005 | 20.61 |
| Oct 12, 2005 | 20.64 |
| Oct 11, 2005 | 20.67 |
| Oct 10, 2005 | 20.69 |
| Oct 7, 2005 | 20.72 |
| Oct 6, 2005 | 20.74 |
| Oct 5, 2005 | 20.77 |
| Oct 4, 2005 | 20.79 |
| Oct 3, 2005 | 20.82 |
| Sep 30, 2005 | 20.84 |
| Sep 29, 2005 | 20.86 |
| Sep 28, 2005 | 20.88 |
| Sep 27, 2005 | 20.91 |
| Sep 26, 2005 | 20.93 |
| Sep 23, 2005 | 20.95 |
| Sep 22, 2005 | 20.97 |
| Sep 21, 2005 | 20.99 |
| Sep 20, 2005 | 21.02 |
| Sep 19, 2005 | 21.04 |
| Sep 16, 2005 | 21.06 |
| Sep 15, 2005 | 21.08 |
| Sep 14, 2005 | 21.10 |
| Sep 13, 2005 | 21.12 |
| Sep 12, 2005 | 21.14 |
| Sep 9, 2005 | 21.17 |
| Sep 8, 2005 | 21.19 |
| Sep 7, 2005 | 21.21 |
| Sep 6, 2005 | 21.22 |
| Sep 2, 2005 | 21.24 |
| Sep 1, 2005 | 21.26 |
| Aug 31, 2005 | 21.28 |
| Aug 30, 2005 | 21.30 |
| Aug 29, 2005 | 21.32 |
| Aug 26, 2005 | 21.34 |
| Aug 25, 2005 | 21.36 |
| Aug 24, 2005 | 21.38 |
| Aug 23, 2005 | 21.40 |
| Aug 22, 2005 | 21.42 |
| Aug 19, 2005 | 21.45 |
| Aug 18, 2005 | 21.47 |
| Aug 17, 2005 | 21.49 |
| Aug 16, 2005 | 21.50 |
| Aug 15, 2005 | 21.52 |
| Aug 12, 2005 | 21.54 |
| Aug 11, 2005 | 21.55 |
| Aug 10, 2005 | 21.57 |
| Aug 9, 2005 | 21.58 |
| Aug 8, 2005 | 21.59 |
| Aug 5, 2005 | 21.61 |
| Aug 4, 2005 | 21.62 |
| Aug 3, 2005 | 21.63 |
| Aug 2, 2005 | 21.65 |
| Aug 1, 2005 | 21.66 |
| Jul 29, 2005 | 21.67 |
| Jul 28, 2005 | 21.67 |
| Jul 27, 2005 | 21.68 |
| Jul 26, 2005 | 21.69 |
| Jul 25, 2005 | 21.70 |
| Jul 22, 2005 | 21.72 |
| Jul 21, 2005 | 21.73 |
| Jul 20, 2005 | 21.75 |
| Jul 19, 2005 | 21.76 |
| Jul 18, 2005 | 21.77 |
| Jul 15, 2005 | 21.78 |
| Jul 14, 2005 | 21.78 |
| Jul 13, 2005 | 21.78 |
| Jul 12, 2005 | 21.78 |
| Jul 11, 2005 | 21.78 |
| Jul 8, 2005 | 21.77 |
| Jul 7, 2005 | 21.77 |
| Jul 6, 2005 | 21.77 |
| Jul 5, 2005 | 21.77 |
| Jul 1, 2005 | 21.78 |
| Jun 30, 2005 | 21.78 |
| Jun 29, 2005 | 21.79 |
| Jun 28, 2005 | 21.79 |
| Jun 27, 2005 | 21.79 |
| Jun 24, 2005 | 21.80 |
| Jun 23, 2005 | 21.80 |
| Jun 22, 2005 | 21.81 |
| Jun 21, 2005 | 21.81 |
| Jun 20, 2005 | 21.81 |
| Jun 17, 2005 | 21.81 |
| Jun 16, 2005 | 21.81 |
| Jun 15, 2005 | 21.80 |
| Jun 14, 2005 | 21.80 |
| Jun 13, 2005 | 21.80 |
| Jun 10, 2005 | 21.80 |
| Jun 9, 2005 | 21.79 |
| Jun 8, 2005 | 21.79 |
| Jun 7, 2005 | 21.79 |
| Jun 6, 2005 | 21.79 |
| Jun 3, 2005 | 21.78 |
| Jun 2, 2005 | 21.78 |
| Jun 1, 2005 | 21.78 |
| May 31, 2005 | 21.77 |
| May 27, 2005 | 21.77 |
| May 26, 2005 | 21.76 |
| May 25, 2005 | 21.76 |
| May 24, 2005 | 21.75 |
| May 23, 2005 | 21.75 |
| May 20, 2005 | 21.74 |
| May 19, 2005 | 21.74 |
| May 18, 2005 | 21.74 |
| May 17, 2005 | 21.74 |
| May 16, 2005 | 21.74 |
| May 13, 2005 | 21.74 |
| May 12, 2005 | 21.74 |
| May 11, 2005 | 21.75 |
| May 10, 2005 | 21.75 |
| May 9, 2005 | 21.75 |
| May 6, 2005 | 21.75 |
| May 5, 2005 | 21.76 |
| May 4, 2005 | 21.76 |
| May 3, 2005 | 21.77 |
| May 2, 2005 | 21.78 |
| Apr 29, 2005 | 21.78 |
| Apr 28, 2005 | 21.78 |
| Apr 27, 2005 | 21.79 |
| Apr 26, 2005 | 21.79 |
| Apr 25, 2005 | 21.80 |
| Apr 22, 2005 | 21.80 |
| Apr 21, 2005 | 21.80 |
| Apr 20, 2005 | 21.80 |
| Apr 19, 2005 | 21.80 |
| Apr 18, 2005 | 21.81 |
| Apr 15, 2005 | 21.81 |
| Apr 14, 2005 | 21.82 |
| Apr 13, 2005 | 21.82 |
| Apr 12, 2005 | 21.82 |
| Apr 11, 2005 | 21.82 |
| Apr 8, 2005 | 21.82 |
| Apr 7, 2005 | 21.82 |
| Apr 6, 2005 | 21.82 |
| Apr 5, 2005 | 21.82 |
| Apr 4, 2005 | 21.82 |
| Apr 1, 2005 | 21.82 |
| Mar 31, 2005 | 21.82 |
| Mar 30, 2005 | 21.82 |
| Mar 29, 2005 | 21.81 |
| Mar 28, 2005 | 21.81 |
| Mar 24, 2005 | 21.81 |
| Mar 23, 2005 | 21.81 |
| Mar 22, 2005 | 21.80 |
| Mar 21, 2005 | 21.80 |
| Mar 18, 2005 | 21.79 |
| Mar 17, 2005 | 21.78 |
| Mar 16, 2005 | 21.77 |
| Mar 15, 2005 | 21.77 |
| Mar 14, 2005 | 21.76 |
| Mar 11, 2005 | 21.75 |
| Mar 10, 2005 | 21.74 |
| Mar 9, 2005 | 21.72 |
| Mar 8, 2005 | 21.71 |
| Mar 7, 2005 | 21.69 |
| Mar 4, 2005 | 21.67 |
| Mar 3, 2005 | 21.66 |
| Mar 2, 2005 | 21.64 |
| Mar 1, 2005 | 21.63 |
| Feb 28, 2005 | 21.61 |
| Feb 25, 2005 | 21.60 |
| Feb 24, 2005 | 21.59 |
| Feb 23, 2005 | 21.58 |
| Feb 22, 2005 | 21.57 |
| Feb 18, 2005 | 21.56 |
| Feb 17, 2005 | 21.56 |
| Feb 16, 2005 | 21.55 |
| Feb 15, 2005 | 21.54 |
| Feb 14, 2005 | 21.53 |
| Feb 11, 2005 | 21.52 |
| Feb 10, 2005 | 21.50 |
| Feb 9, 2005 | 21.50 |
| Feb 8, 2005 | 21.49 |
| Feb 7, 2005 | 21.48 |
| Feb 4, 2005 | 21.47 |
| Feb 3, 2005 | 21.46 |
| Feb 2, 2005 | 21.46 |
| Feb 1, 2005 | 21.45 |
| Jan 31, 2005 | 21.43 |
| Jan 28, 2005 | 21.41 |
| Jan 27, 2005 | 21.39 |
| Jan 26, 2005 | 21.37 |
| Jan 25, 2005 | 21.35 |
| Jan 24, 2005 | 21.34 |
| Jan 21, 2005 | 21.32 |
| Jan 20, 2005 | 21.30 |
| Jan 19, 2005 | 21.28 |
| Jan 18, 2005 | 21.26 |
| Jan 14, 2005 | 21.24 |
| Jan 13, 2005 | 21.23 |
| Jan 12, 2005 | 21.21 |
| Jan 11, 2005 | 21.19 |
| Jan 10, 2005 | 21.17 |
| Jan 7, 2005 | 21.15 |
| Jan 6, 2005 | 21.12 |
| Jan 5, 2005 | 21.10 |
| Jan 4, 2005 | 21.08 |
| Jan 3, 2005 | 21.06 |
| Dec 31, 2004 | 21.03 |
| Dec 30, 2004 | 21.00 |
| Dec 29, 2004 | 20.98 |
| Dec 28, 2004 | 20.95 |
| Dec 27, 2004 | 20.93 |
| Dec 23, 2004 | 20.91 |
| Dec 22, 2004 | 20.89 |
| Dec 21, 2004 | 20.86 |
| Dec 20, 2004 | 20.84 |
| Dec 17, 2004 | 20.83 |
| Dec 16, 2004 | 20.81 |
| Dec 15, 2004 | 20.79 |
| Dec 14, 2004 | 20.77 |
| Dec 13, 2004 | 20.76 |
| Dec 10, 2004 | 20.74 |
| Dec 9, 2004 | 20.72 |
| Dec 8, 2004 | 20.71 |
| Dec 7, 2004 | 20.69 |
| Dec 6, 2004 | 20.67 |
| Dec 3, 2004 | 20.66 |
| Dec 2, 2004 | 20.64 |
| Dec 1, 2004 | 20.63 |
| Nov 30, 2004 | 20.61 |
| Nov 29, 2004 | 20.60 |
| Nov 26, 2004 | 20.59 |
| Nov 24, 2004 | 20.58 |
| Nov 23, 2004 | 20.56 |
| Nov 22, 2004 | 20.55 |
| Nov 19, 2004 | 20.53 |
| Nov 18, 2004 | 20.52 |
| Nov 17, 2004 | 20.51 |
| Nov 16, 2004 | 20.50 |
| Nov 15, 2004 | 20.49 |
| Nov 12, 2004 | 20.48 |
| Nov 11, 2004 | 20.47 |
| Nov 10, 2004 | 20.46 |
| Nov 9, 2004 | 20.45 |
| Nov 8, 2004 | 20.44 |
| Nov 5, 2004 | 20.43 |
| Nov 4, 2004 | 20.42 |
| Nov 3, 2004 | 20.41 |
| Nov 2, 2004 | 20.40 |
| Nov 1, 2004 | 20.39 |
| Oct 29, 2004 | 20.38 |
| Oct 28, 2004 | 20.38 |
| Oct 27, 2004 | 20.37 |
| Oct 26, 2004 | 20.36 |
| Oct 25, 2004 | 20.35 |
| Oct 22, 2004 | 20.35 |
| Oct 21, 2004 | 20.34 |
| Oct 20, 2004 | 20.34 |
| Oct 19, 2004 | 20.33 |
| Oct 18, 2004 | 20.33 |
| Oct 15, 2004 | 20.32 |
| Oct 14, 2004 | 20.31 |
| Oct 13, 2004 | 20.31 |
| Oct 12, 2004 | 20.30 |
| Oct 11, 2004 | 20.30 |
| Oct 8, 2004 | 20.29 |
| Oct 7, 2004 | 20.28 |
| Oct 6, 2004 | 20.27 |
| Oct 5, 2004 | 20.26 |
| Oct 4, 2004 | 20.25 |
| Oct 1, 2004 | 20.24 |
| Sep 30, 2004 | 20.23 |
| Sep 29, 2004 | 20.22 |
| Sep 28, 2004 | 20.20 |
| Sep 27, 2004 | 20.19 |
| Sep 24, 2004 | 20.18 |
| Sep 23, 2004 | 20.17 |
| Sep 22, 2004 | 20.16 |
| Sep 21, 2004 | 20.15 |
| Sep 20, 2004 | 20.14 |
| Sep 17, 2004 | 20.12 |
| Sep 16, 2004 | 20.11 |
| Sep 15, 2004 | 20.10 |
| Sep 14, 2004 | 20.08 |
| Sep 13, 2004 | 20.07 |
| Sep 10, 2004 | 20.05 |
| Sep 9, 2004 | 20.03 |
| Sep 8, 2004 | 20.02 |
| Sep 7, 2004 | 20.00 |
| Sep 3, 2004 | 19.98 |
| Sep 2, 2004 | 19.97 |
| Sep 1, 2004 | 19.96 |
| Aug 31, 2004 | 19.95 |
| Aug 30, 2004 | 19.94 |
| Aug 27, 2004 | 19.93 |
| Aug 26, 2004 | 19.91 |
| Aug 25, 2004 | 19.91 |
| Aug 24, 2004 | 19.90 |
| Aug 23, 2004 | 19.89 |
| Aug 20, 2004 | 19.89 |
| Aug 19, 2004 | 19.89 |
| Aug 18, 2004 | 19.88 |
| Aug 17, 2004 | 19.88 |
| Aug 16, 2004 | 19.87 |
| Aug 13, 2004 | 19.87 |
| Aug 12, 2004 | 19.87 |
| Aug 11, 2004 | 19.87 |
| Aug 10, 2004 | 19.87 |
| Aug 9, 2004 | 19.87 |
| Aug 6, 2004 | 19.87 |
| Aug 5, 2004 | 19.88 |
| Aug 4, 2004 | 19.88 |
| Aug 3, 2004 | 19.89 |
| Aug 2, 2004 | 19.89 |
| Jul 30, 2004 | 19.90 |
| Jul 29, 2004 | 19.90 |
| Jul 28, 2004 | 19.91 |
| Jul 27, 2004 | 19.91 |
| Jul 26, 2004 | 19.91 |
| Jul 23, 2004 | 19.91 |
| Jul 22, 2004 | 19.92 |
| Jul 21, 2004 | 19.92 |
| Jul 20, 2004 | 19.92 |
| Jul 19, 2004 | 19.91 |
| Jul 16, 2004 | 19.91 |
| Jul 15, 2004 | 19.92 |
| Jul 14, 2004 | 19.92 |
| Jul 13, 2004 | 19.92 |
| Jul 12, 2004 | 19.92 |
| Jul 9, 2004 | 19.93 |
| Jul 8, 2004 | 19.93 |
| Jul 7, 2004 | 19.93 |
| Jul 6, 2004 | 19.94 |
| Jul 2, 2004 | 19.94 |
| Jul 1, 2004 | 19.94 |
| Jun 30, 2004 | 19.94 |
| Jun 29, 2004 | 19.94 |
| Jun 28, 2004 | 19.94 |
| Jun 25, 2004 | 19.93 |
| Jun 24, 2004 | 19.93 |
| Jun 23, 2004 | 19.93 |
| Jun 22, 2004 | 19.93 |
| Jun 21, 2004 | 19.93 |
| Jun 18, 2004 | 19.93 |
| Jun 17, 2004 | 19.93 |
| Jun 16, 2004 | 19.93 |
| Jun 15, 2004 | 19.93 |
| Jun 14, 2004 | 19.92 |
| Jun 10, 2004 | 19.92 |
| Jun 9, 2004 | 19.92 |
| Jun 8, 2004 | 19.93 |
| Jun 7, 2004 | 19.93 |
| Jun 4, 2004 | 19.94 |
| Jun 3, 2004 | 19.94 |
| Jun 2, 2004 | 19.95 |
| Jun 1, 2004 | 19.96 |
| May 28, 2004 | 19.97 |
| May 27, 2004 | 19.97 |
| May 26, 2004 | 19.97 |
| May 25, 2004 | 19.98 |
| May 24, 2004 | 19.98 |
| May 21, 2004 | 19.98 |
| May 20, 2004 | 19.99 |
| May 19, 2004 | 19.99 |
| May 18, 2004 | 20.00 |
| May 17, 2004 | 20.01 |
| May 14, 2004 | 20.02 |
| May 13, 2004 | 20.03 |
| May 12, 2004 | 20.04 |
| May 11, 2004 | 20.05 |
| May 10, 2004 | 20.05 |
| May 7, 2004 | 20.06 |
| May 6, 2004 | 20.06 |
| May 5, 2004 | 20.06 |
| May 4, 2004 | 20.06 |
| May 3, 2004 | 20.07 |
| Apr 30, 2004 | 20.07 |
| Apr 29, 2004 | 20.07 |
| Apr 28, 2004 | 20.09 |
| Apr 27, 2004 | 20.10 |
| Apr 26, 2004 | 20.11 |
| Apr 23, 2004 | 20.13 |
| Apr 22, 2004 | 20.14 |
| Apr 21, 2004 | 20.15 |
| Apr 20, 2004 | 20.16 |
| Apr 19, 2004 | 20.17 |
| Apr 16, 2004 | 20.18 |
| Apr 15, 2004 | 20.20 |
| Apr 14, 2004 | 20.22 |
| Apr 13, 2004 | 20.24 |
| Apr 12, 2004 | 20.26 |
| Apr 8, 2004 | 20.28 |
| Apr 7, 2004 | 20.30 |
| Apr 6, 2004 | 20.32 |
| Apr 5, 2004 | 20.34 |
| Apr 2, 2004 | 20.36 |
| Apr 1, 2004 | 20.38 |
| Mar 31, 2004 | 20.40 |
| Mar 30, 2004 | 20.42 |
| Mar 29, 2004 | 20.43 |
| Mar 26, 2004 | 20.45 |
| Mar 25, 2004 | 20.47 |
| Mar 24, 2004 | 20.48 |
| Mar 23, 2004 | 20.50 |
| Mar 22, 2004 | 20.52 |
| Mar 19, 2004 | 20.54 |
| Mar 18, 2004 | 20.56 |
| Mar 17, 2004 | 20.58 |
| Mar 16, 2004 | 20.60 |
| Mar 15, 2004 | 20.62 |
| Mar 12, 2004 | 20.64 |
| Mar 11, 2004 | 20.65 |
| Mar 10, 2004 | 20.66 |
| Mar 9, 2004 | 20.67 |
| Mar 8, 2004 | 20.67 |
| Mar 5, 2004 | 20.68 |
| Mar 4, 2004 | 20.69 |
| Mar 3, 2004 | 20.70 |
| Mar 2, 2004 | 20.71 |
| Mar 1, 2004 | 20.72 |
| Feb 27, 2004 | 20.74 |
| Feb 26, 2004 | 20.75 |
| Feb 25, 2004 | 20.76 |
| Feb 24, 2004 | 20.77 |
| Feb 23, 2004 | 20.79 |
| Feb 20, 2004 | 20.80 |
| Feb 19, 2004 | 20.81 |
| Feb 18, 2004 | 20.83 |
| Feb 17, 2004 | 20.84 |
| Feb 13, 2004 | 20.84 |
| Feb 12, 2004 | 20.85 |
| Feb 11, 2004 | 20.85 |
| Feb 10, 2004 | 20.85 |
| Feb 9, 2004 | 20.85 |
| Feb 6, 2004 | 20.86 |
| Feb 5, 2004 | 20.86 |
| Feb 4, 2004 | 20.87 |
| Feb 3, 2004 | 20.88 |
| Feb 2, 2004 | 20.88 |
| Jan 30, 2004 | 20.89 |
| Jan 29, 2004 | 20.89 |
| Jan 28, 2004 | 20.89 |
| Jan 27, 2004 | 20.89 |
| Jan 26, 2004 | 20.89 |
| Jan 23, 2004 | 20.89 |
| Jan 22, 2004 | 20.89 |
| Jan 21, 2004 | 20.89 |
| Jan 20, 2004 | 20.89 |
| Jan 16, 2004 | 20.88 |
| Jan 15, 2004 | 20.89 |
| Jan 14, 2004 | 20.89 |
| Jan 13, 2004 | 20.88 |
| Jan 12, 2004 | 20.88 |
| Jan 9, 2004 | 20.89 |
| Jan 8, 2004 | 20.89 |
| Jan 7, 2004 | 20.90 |
| Jan 6, 2004 | 20.90 |
| Jan 5, 2004 | 20.91 |
| Jan 2, 2004 | 20.91 |
| Dec 31, 2003 | 20.91 |
| Dec 30, 2003 | 20.91 |
| Dec 29, 2003 | 20.91 |
| Dec 26, 2003 | 20.91 |
| Dec 24, 2003 | 20.91 |
| Dec 23, 2003 | 20.91 |
| Dec 22, 2003 | 20.90 |
| Dec 19, 2003 | 20.90 |
| Dec 18, 2003 | 20.91 |
| Dec 17, 2003 | 20.91 |
| Dec 16, 2003 | 20.91 |
| Dec 15, 2003 | 20.92 |
| Dec 12, 2003 | 20.92 |
| Dec 11, 2003 | 20.93 |
| Dec 10, 2003 | 20.94 |
| Dec 9, 2003 | 20.95 |
| Dec 8, 2003 | 20.96 |
| Dec 5, 2003 | 20.97 |
| Dec 4, 2003 | 20.98 |
| Dec 3, 2003 | 20.99 |
| Dec 2, 2003 | 21.01 |
| Dec 1, 2003 | 21.02 |
| Nov 28, 2003 | 21.04 |
| Nov 26, 2003 | 21.05 |
| Nov 25, 2003 | 21.06 |
| Nov 24, 2003 | 21.07 |
| Nov 21, 2003 | 21.08 |
| Nov 20, 2003 | 21.10 |
| Nov 19, 2003 | 21.12 |
| Nov 18, 2003 | 21.14 |
| Nov 17, 2003 | 21.16 |
| Nov 14, 2003 | 21.18 |
| Nov 13, 2003 | 21.20 |
| Nov 12, 2003 | 21.22 |
| Nov 11, 2003 | 21.24 |
| Nov 10, 2003 | 21.26 |
| Nov 7, 2003 | 21.28 |
| Nov 6, 2003 | 21.30 |
| Nov 5, 2003 | 21.31 |
| Nov 4, 2003 | 21.33 |
| Nov 3, 2003 | 21.35 |
| Oct 31, 2003 | 21.37 |
| Oct 30, 2003 | 21.39 |
| Oct 29, 2003 | 21.41 |
| Oct 28, 2003 | 21.43 |
| Oct 27, 2003 | 21.45 |
| Oct 24, 2003 | 21.48 |
| Oct 23, 2003 | 21.50 |
| Oct 22, 2003 | 21.52 |
| Oct 21, 2003 | 21.54 |
| Oct 20, 2003 | 21.55 |
| Oct 17, 2003 | 21.57 |
| Oct 16, 2003 | 21.58 |
| Oct 15, 2003 | 21.58 |
| Oct 14, 2003 | 21.59 |
| Oct 13, 2003 | 21.60 |
| Oct 10, 2003 | 21.60 |
| Oct 9, 2003 | 21.61 |
| Oct 8, 2003 | 21.62 |
| Oct 7, 2003 | 21.63 |
| Oct 6, 2003 | 21.64 |
| Oct 3, 2003 | 21.65 |
| Oct 2, 2003 | 21.66 |
| Oct 1, 2003 | 21.67 |
| Sep 30, 2003 | 21.68 |
| Sep 29, 2003 | 21.69 |
| Sep 26, 2003 | 21.70 |
| Sep 25, 2003 | 21.71 |
| Sep 24, 2003 | 21.72 |
| Sep 23, 2003 | 21.73 |
| Sep 22, 2003 | 21.73 |
| Sep 19, 2003 | 21.75 |
| Sep 18, 2003 | 21.76 |
| Sep 17, 2003 | 21.77 |
| Sep 16, 2003 | 21.79 |
| Sep 15, 2003 | 21.80 |
| Sep 12, 2003 | 21.82 |
| Sep 11, 2003 | 21.83 |
| Sep 10, 2003 | 21.85 |
| Sep 9, 2003 | 21.87 |
| Sep 8, 2003 | 21.90 |
| Sep 5, 2003 | 21.92 |
| Sep 4, 2003 | 21.94 |
| Sep 3, 2003 | 21.96 |
| Sep 2, 2003 | 21.98 |
| Aug 29, 2003 | 22.00 |
| Aug 28, 2003 | 22.02 |
| Aug 27, 2003 | 22.03 |
| Aug 26, 2003 | 22.05 |
| Aug 25, 2003 | 22.06 |
| Aug 22, 2003 | 22.08 |
| Aug 21, 2003 | 22.10 |
| Aug 20, 2003 | 22.12 |
| Aug 19, 2003 | 22.13 |
| Aug 18, 2003 | 22.15 |
| Aug 15, 2003 | 22.16 |
| Aug 14, 2003 | 22.18 |
| Aug 13, 2003 | 22.19 |
| Aug 12, 2003 | 22.21 |
| Aug 11, 2003 | 22.22 |
| Aug 8, 2003 | 22.24 |
| Aug 7, 2003 | 22.26 |
| Aug 6, 2003 | 22.27 |
| Aug 5, 2003 | 22.28 |
| Aug 4, 2003 | 22.28 |
| Aug 1, 2003 | 22.28 |
| Jul 31, 2003 | 22.28 |
| Jul 30, 2003 | 22.28 |
| Jul 29, 2003 | 22.27 |
| Jul 28, 2003 | 22.27 |
| Jul 25, 2003 | 22.26 |
| Jul 24, 2003 | 22.26 |
| Jul 23, 2003 | 22.25 |
| Jul 22, 2003 | 22.25 |
| Jul 21, 2003 | 22.25 |
| Jul 18, 2003 | 22.25 |
| Jul 17, 2003 | 22.25 |
| Jul 16, 2003 | 22.25 |
| Jul 15, 2003 | 22.25 |
| Jul 14, 2003 | 22.25 |
| Jul 11, 2003 | 22.24 |
| Jul 10, 2003 | 22.22 |
| Jul 9, 2003 | 22.21 |
| Jul 8, 2003 | 22.20 |
| Jul 7, 2003 | 22.19 |
| Jul 3, 2003 | 22.18 |
| Jul 2, 2003 | 22.18 |
| Jul 1, 2003 | 22.17 |
| Jun 30, 2003 | 22.17 |
| Jun 27, 2003 | 22.17 |
| Jun 26, 2003 | 22.17 |
| Jun 25, 2003 | 22.17 |
| Jun 24, 2003 | 22.18 |
| Jun 23, 2003 | 22.18 |
| Jun 20, 2003 | 22.18 |
| Jun 19, 2003 | 22.18 |
| Jun 18, 2003 | 22.18 |
| Jun 17, 2003 | 22.18 |
| Jun 16, 2003 | 22.18 |
| Jun 13, 2003 | 22.18 |
| Jun 12, 2003 | 22.18 |
| Jun 11, 2003 | 22.19 |
| Jun 10, 2003 | 22.19 |
| Jun 9, 2003 | 22.20 |
| Jun 6, 2003 | 22.21 |
| Jun 5, 2003 | 22.21 |
| Jun 4, 2003 | 22.21 |
| Jun 3, 2003 | 22.22 |
| Jun 2, 2003 | 22.22 |
| May 30, 2003 | 22.22 |
| May 29, 2003 | 22.22 |
| May 28, 2003 | 22.23 |
| May 27, 2003 | 22.23 |
| May 23, 2003 | 22.24 |
| May 22, 2003 | 22.24 |
| May 21, 2003 | 22.24 |
| May 20, 2003 | 22.24 |
| May 19, 2003 | 22.24 |
| May 16, 2003 | 22.24 |
| May 15, 2003 | 22.23 |
| May 14, 2003 | 22.23 |
| May 13, 2003 | 22.22 |
| May 12, 2003 | 22.22 |
| May 9, 2003 | 22.20 |
| May 8, 2003 | 22.19 |
| May 7, 2003 | 22.17 |
| May 6, 2003 | 22.15 |
| May 5, 2003 | 22.13 |
| May 2, 2003 | 22.11 |
| May 1, 2003 | 22.10 |
| Apr 30, 2003 | 22.09 |
| Apr 29, 2003 | 22.08 |
| Apr 28, 2003 | 22.08 |
| Apr 25, 2003 | 22.08 |
| Apr 24, 2003 | 22.08 |
| Apr 23, 2003 | 22.08 |
| Apr 22, 2003 | 22.08 |
| Apr 21, 2003 | 22.08 |
| Apr 17, 2003 | 22.09 |
| Apr 16, 2003 | 22.09 |
| Apr 15, 2003 | 22.10 |
| Apr 14, 2003 | 22.11 |
| Apr 11, 2003 | 22.12 |
| Apr 10, 2003 | 22.13 |
| Apr 9, 2003 | 22.14 |
| Apr 8, 2003 | 22.15 |
| Apr 7, 2003 | 22.16 |
| Apr 4, 2003 | 22.18 |
| Apr 3, 2003 | 22.19 |
| Apr 2, 2003 | 22.21 |
| Apr 1, 2003 | 22.22 |
| Mar 31, 2003 | 22.24 |
| Mar 28, 2003 | 22.25 |
| Mar 27, 2003 | 22.27 |
| Mar 26, 2003 | 22.28 |
| Mar 25, 2003 | 22.29 |
| Mar 24, 2003 | 22.30 |
| Mar 21, 2003 | 22.31 |
| Mar 20, 2003 | 22.32 |
| Mar 19, 2003 | 22.34 |
| Mar 18, 2003 | 22.35 |
| Mar 17, 2003 | 22.37 |
| Mar 14, 2003 | 22.40 |
| Mar 13, 2003 | 22.41 |
| Mar 12, 2003 | 22.43 |
| Mar 11, 2003 | 22.46 |
| Mar 10, 2003 | 22.48 |
| Mar 7, 2003 | 22.50 |
| Mar 6, 2003 | 22.52 |
| Mar 5, 2003 | 22.54 |
| Mar 4, 2003 | 22.57 |
| Mar 3, 2003 | 22.59 |
| Feb 28, 2003 | 22.61 |
| Feb 27, 2003 | 22.63 |
| Feb 26, 2003 | 22.65 |
| Feb 25, 2003 | 22.66 |
| Feb 24, 2003 | 22.68 |
| Feb 21, 2003 | 22.70 |
| Feb 20, 2003 | 22.71 |
| Feb 19, 2003 | 22.73 |
| Feb 18, 2003 | 22.74 |
| Feb 14, 2003 | 22.76 |
| Feb 13, 2003 | 22.77 |
| Feb 12, 2003 | 22.79 |
| Feb 11, 2003 | 22.81 |
| Feb 10, 2003 | 22.83 |
| Feb 7, 2003 | 22.85 |
| Feb 6, 2003 | 22.86 |
| Feb 5, 2003 | 22.87 |
| Feb 4, 2003 | 22.88 |
| Feb 3, 2003 | 22.88 |
| Jan 31, 2003 | 22.89 |
| Jan 30, 2003 | 22.89 |
| Jan 29, 2003 | 22.90 |
| Jan 28, 2003 | 22.91 |
| Jan 27, 2003 | 22.91 |
| Jan 24, 2003 | 22.91 |
| Jan 23, 2003 | 22.92 |
| Jan 22, 2003 | 22.92 |
| Jan 21, 2003 | 22.92 |
| Jan 17, 2003 | 22.92 |
| Jan 16, 2003 | 22.92 |
| Jan 15, 2003 | 22.91 |
| Jan 14, 2003 | 22.92 |
| Jan 13, 2003 | 22.91 |
| Jan 10, 2003 | 22.91 |
| Jan 9, 2003 | 22.90 |
| Jan 8, 2003 | 22.90 |
| Jan 7, 2003 | 22.90 |
| Jan 6, 2003 | 22.90 |
| Jan 3, 2003 | 22.89 |
| Jan 2, 2003 | 22.89 |
| Dec 31, 2002 | 22.89 |
| Dec 30, 2002 | 22.89 |
| Dec 27, 2002 | 22.88 |
| Dec 26, 2002 | 22.88 |
| Dec 24, 2002 | 22.87 |
| Dec 23, 2002 | 22.86 |
| Dec 20, 2002 | 22.85 |
| Dec 19, 2002 | 22.85 |
| Dec 18, 2002 | 22.84 |
| Dec 17, 2002 | 22.83 |
| Dec 16, 2002 | 22.82 |
| Dec 13, 2002 | 22.81 |
| Dec 12, 2002 | 22.81 |
| Dec 11, 2002 | 22.80 |
| Dec 10, 2002 | 22.79 |
| Dec 9, 2002 | 22.78 |
| Dec 6, 2002 | 22.77 |
| Dec 5, 2002 | 22.76 |
| Dec 4, 2002 | 22.74 |
| Dec 3, 2002 | 22.72 |
| Dec 2, 2002 | 22.70 |
| Nov 29, 2002 | 22.68 |
| Nov 27, 2002 | 22.65 |
| Nov 26, 2002 | 22.62 |
| Nov 25, 2002 | 22.59 |
| Nov 22, 2002 | 22.56 |
| Nov 21, 2002 | 22.53 |
| Nov 20, 2002 | 22.50 |
| Nov 19, 2002 | 22.46 |
| Nov 18, 2002 | 22.43 |
| Nov 15, 2002 | 22.40 |
| Nov 14, 2002 | 22.37 |
| Nov 13, 2002 | 22.34 |
| Nov 12, 2002 | 22.32 |
| Nov 11, 2002 | 22.30 |
| Nov 8, 2002 | 22.28 |
| Nov 7, 2002 | 22.26 |
| Nov 6, 2002 | 22.23 |
| Nov 5, 2002 | 22.21 |
| Nov 4, 2002 | 22.19 |
| Nov 1, 2002 | 22.17 |
| Oct 31, 2002 | 22.14 |
| Oct 30, 2002 | 22.12 |
| Oct 29, 2002 | 22.10 |
| Oct 28, 2002 | 22.08 |
| Oct 25, 2002 | 22.05 |
| Oct 24, 2002 | 22.03 |
| Oct 23, 2002 | 22.01 |
| Oct 22, 2002 | 21.99 |
| Oct 21, 2002 | 21.97 |
| Oct 18, 2002 | 21.95 |
| Oct 17, 2002 | 21.94 |
| Oct 16, 2002 | 21.94 |
| Oct 15, 2002 | 21.94 |
| Oct 14, 2002 | 21.94 |
| Oct 11, 2002 | 21.94 |
| Oct 10, 2002 | 21.94 |
| Oct 9, 2002 | 21.94 |
| Oct 8, 2002 | 21.95 |
| Oct 7, 2002 | 21.94 |
| Oct 4, 2002 | 21.94 |
| Oct 3, 2002 | 21.94 |
| Oct 2, 2002 | 21.93 |
| Oct 1, 2002 | 21.92 |
| Sep 30, 2002 | 21.90 |
| Sep 27, 2002 | 21.89 |
| Sep 26, 2002 | 21.88 |
| Sep 25, 2002 | 21.86 |
| Sep 24, 2002 | 21.84 |
| Sep 23, 2002 | 21.84 |
| Sep 20, 2002 | 21.82 |
| Sep 19, 2002 | 21.81 |
| Sep 18, 2002 | 21.79 |
| Sep 17, 2002 | 21.77 |
| Sep 16, 2002 | 21.75 |
| Sep 13, 2002 | 21.73 |
| Sep 12, 2002 | 21.70 |
| Sep 11, 2002 | 21.67 |
| Sep 10, 2002 | 21.64 |
| Sep 9, 2002 | 21.62 |
| Sep 6, 2002 | 21.59 |
| Sep 5, 2002 | 21.55 |
| Sep 4, 2002 | 21.52 |
| Sep 3, 2002 | 21.49 |
| Aug 30, 2002 | 21.45 |
| Aug 29, 2002 | 21.42 |
| Aug 28, 2002 | 21.39 |
| Aug 27, 2002 | 21.36 |
| Aug 26, 2002 | 21.32 |
| Aug 23, 2002 | 21.28 |
| Aug 22, 2002 | 21.25 |
| Aug 21, 2002 | 21.21 |
| Aug 20, 2002 | 21.18 |
| Aug 19, 2002 | 21.15 |
| Aug 16, 2002 | 21.11 |
| Aug 15, 2002 | 21.08 |
| Aug 14, 2002 | 21.05 |
| Aug 13, 2002 | 21.02 |
| Aug 12, 2002 | 20.99 |
| Aug 9, 2002 | 20.97 |
| Aug 8, 2002 | 20.95 |
| Aug 7, 2002 | 20.93 |
| Aug 6, 2002 | 20.91 |
| Aug 5, 2002 | 20.89 |
| Aug 2, 2002 | 20.88 |
| Aug 1, 2002 | 20.87 |
| Jul 31, 2002 | 20.85 |
| Jul 30, 2002 | 20.84 |
| Jul 29, 2002 | 20.83 |
| Jul 26, 2002 | 20.82 |
| Jul 25, 2002 | 20.80 |
| Jul 24, 2002 | 20.80 |
| Jul 23, 2002 | 20.80 |
| Jul 22, 2002 | 20.80 |
| Jul 19, 2002 | 20.81 |
| Jul 18, 2002 | 20.81 |
| Jul 17, 2002 | 20.81 |
| Jul 16, 2002 | 20.80 |
| Jul 15, 2002 | 20.80 |
| Jul 12, 2002 | 20.80 |
| Jul 11, 2002 | 20.79 |
| Jul 10, 2002 | 20.78 |
| Jul 9, 2002 | 20.77 |
| Jul 8, 2002 | 20.76 |
| Jul 5, 2002 | 20.75 |
| Jul 3, 2002 | 20.75 |
| Jul 2, 2002 | 20.75 |
| Jul 1, 2002 | 20.74 |
| Jun 28, 2002 | 20.74 |
| Jun 27, 2002 | 20.74 |
| Jun 26, 2002 | 20.74 |
| Jun 25, 2002 | 20.73 |
| Jun 24, 2002 | 20.73 |
| Jun 21, 2002 | 20.72 |
| Jun 20, 2002 | 20.72 |
| Jun 19, 2002 | 20.71 |
| Jun 18, 2002 | 20.70 |
| Jun 17, 2002 | 20.69 |
| Jun 14, 2002 | 20.68 |
| Jun 13, 2002 | 20.67 |
| Jun 12, 2002 | 20.66 |
| Jun 11, 2002 | 20.65 |
| Jun 10, 2002 | 20.64 |
| Jun 7, 2002 | 20.62 |
| Jun 6, 2002 | 20.61 |
| Jun 5, 2002 | 20.59 |
| Jun 4, 2002 | 20.57 |
| Jun 3, 2002 | 20.56 |
| May 31, 2002 | 20.54 |
| May 30, 2002 | 20.52 |
| May 29, 2002 | 20.50 |
| May 28, 2002 | 20.48 |
| May 24, 2002 | 20.46 |
| May 23, 2002 | 20.45 |
| May 22, 2002 | 20.43 |
| May 21, 2002 | 20.41 |
| May 20, 2002 | 20.39 |
| May 17, 2002 | 20.37 |
| May 16, 2002 | 20.35 |
| May 15, 2002 | 20.33 |
| May 14, 2002 | 20.31 |
| May 13, 2002 | 20.28 |
| May 10, 2002 | 20.26 |
| May 9, 2002 | 20.24 |
| May 8, 2002 | 20.22 |
| May 7, 2002 | 20.19 |
| May 6, 2002 | 20.17 |
| May 3, 2002 | 20.14 |
| May 2, 2002 | 20.12 |
| May 1, 2002 | 20.09 |
| Apr 30, 2002 | 20.06 |
| Apr 29, 2002 | 20.04 |
| Apr 26, 2002 | 20.01 |
| Apr 25, 2002 | 19.99 |
| Apr 24, 2002 | 19.97 |
| Apr 23, 2002 | 19.95 |
| Apr 22, 2002 | 19.93 |
| Apr 19, 2002 | 19.91 |
| Apr 18, 2002 | 19.89 |
| Apr 17, 2002 | 19.86 |
| Apr 16, 2002 | 19.84 |
| Apr 15, 2002 | 19.82 |
| Apr 12, 2002 | 19.80 |
| Apr 11, 2002 | 19.78 |
| Apr 10, 2002 | 19.76 |
| Apr 9, 2002 | 19.74 |
| Apr 8, 2002 | 19.72 |
| Apr 5, 2002 | 19.71 |
| Apr 4, 2002 | 19.69 |
| Apr 3, 2002 | 19.67 |
| Apr 2, 2002 | 19.66 |
| Apr 1, 2002 | 19.64 |
| Mar 28, 2002 | 19.62 |
| Mar 27, 2002 | 19.61 |
| Mar 26, 2002 | 19.59 |
| Mar 25, 2002 | 19.57 |
| Mar 22, 2002 | 19.55 |
| Mar 21, 2002 | 19.53 |
| Mar 20, 2002 | 19.51 |
| Mar 19, 2002 | 19.50 |
| Mar 18, 2002 | 19.48 |
| Mar 15, 2002 | 19.46 |
| Mar 14, 2002 | 19.45 |
| Mar 13, 2002 | 19.43 |
| Mar 12, 2002 | 19.42 |
| Mar 11, 2002 | 19.40 |
| Mar 8, 2002 | 19.39 |
| Mar 7, 2002 | 19.38 |
| Mar 6, 2002 | 19.36 |
| Mar 5, 2002 | 19.35 |
| Mar 4, 2002 | 19.33 |
| Mar 1, 2002 | 19.32 |
| Feb 28, 2002 | 19.30 |
| Feb 27, 2002 | 19.29 |
| Feb 26, 2002 | 19.28 |
| Feb 25, 2002 | 19.27 |
| Feb 22, 2002 | 19.25 |
| Feb 21, 2002 | 19.24 |
| Feb 20, 2002 | 19.23 |
| Feb 19, 2002 | 19.22 |
| Feb 15, 2002 | 19.21 |
| Feb 14, 2002 | 19.21 |
| Feb 13, 2002 | 19.20 |
| Feb 12, 2002 | 19.20 |
| Feb 11, 2002 | 19.19 |
| Feb 8, 2002 | 19.19 |
| Feb 7, 2002 | 19.19 |
| Feb 6, 2002 | 19.20 |
| Feb 5, 2002 | 19.21 |
| Feb 4, 2002 | 19.22 |
| Feb 1, 2002 | 19.23 |
| Jan 31, 2002 | 19.23 |
| Jan 30, 2002 | 19.24 |
| Jan 29, 2002 | 19.24 |
| Jan 28, 2002 | 19.24 |
| Jan 25, 2002 | 19.25 |
| Jan 24, 2002 | 19.26 |
| Jan 23, 2002 | 19.27 |
| Jan 22, 2002 | 19.28 |
| Jan 18, 2002 | 19.30 |
| Jan 17, 2002 | 19.31 |
| Jan 16, 2002 | 19.32 |
| Jan 15, 2002 | 19.33 |
| Jan 14, 2002 | 19.34 |
| Jan 11, 2002 | 19.36 |
| Jan 10, 2002 | 19.37 |
| Jan 9, 2002 | 19.39 |
| Jan 8, 2002 | 19.41 |
| Jan 7, 2002 | 19.43 |
| Jan 4, 2002 | 19.44 |
| Jan 3, 2002 | 19.46 |
| Jan 2, 2002 | 19.48 |
| Dec 31, 2001 | 19.49 |
| Dec 28, 2001 | 19.50 |
| Dec 27, 2001 | 19.51 |
| Dec 26, 2001 | 19.52 |
| Dec 24, 2001 | 19.54 |
| Dec 21, 2001 | 19.55 |
| Dec 20, 2001 | 19.56 |
| Dec 19, 2001 | 19.57 |
| Dec 18, 2001 | 19.58 |
| Dec 17, 2001 | 19.60 |
| Dec 14, 2001 | 19.61 |
| Dec 13, 2001 | 19.62 |
| Dec 12, 2001 | 19.64 |
| Dec 11, 2001 | 19.67 |
| Dec 10, 2001 | 19.69 |
| Dec 7, 2001 | 19.72 |
| Dec 6, 2001 | 19.74 |
| Dec 5, 2001 | 19.76 |
| Dec 4, 2001 | 19.79 |
| Dec 3, 2001 | 19.82 |
| Nov 30, 2001 | 19.84 |
| Nov 29, 2001 | 19.87 |
| Nov 28, 2001 | 19.89 |
| Nov 27, 2001 | 19.92 |
| Nov 26, 2001 | 19.95 |
| Nov 23, 2001 | 19.98 |
| Nov 21, 2001 | 20.01 |
| Nov 20, 2001 | 20.04 |
| Nov 19, 2001 | 20.06 |
| Nov 16, 2001 | 20.09 |
| Nov 15, 2001 | 20.12 |
| Nov 14, 2001 | 20.16 |
| Nov 13, 2001 | 20.19 |
| Nov 12, 2001 | 20.22 |
| Nov 9, 2001 | 20.25 |
| Nov 8, 2001 | 20.28 |
| Nov 7, 2001 | 20.31 |
| Nov 6, 2001 | 20.34 |
| Nov 5, 2001 | 20.37 |
| Nov 2, 2001 | 20.40 |
| Nov 1, 2001 | 20.43 |
| Oct 31, 2001 | 20.47 |
| Oct 30, 2001 | 20.50 |
| Oct 29, 2001 | 20.52 |
| Oct 26, 2001 | 20.54 |
| Oct 25, 2001 | 20.56 |
| Oct 24, 2001 | 20.58 |
| Oct 23, 2001 | 20.60 |
| Oct 22, 2001 | 20.62 |
| Oct 19, 2001 | 20.64 |
| Oct 18, 2001 | 20.66 |
| Oct 17, 2001 | 20.67 |
| Oct 16, 2001 | 20.68 |
| Oct 15, 2001 | 20.69 |
| Oct 12, 2001 | 20.70 |
| Oct 11, 2001 | 20.71 |
| Oct 10, 2001 | 20.71 |
| Oct 9, 2001 | 20.73 |
| Oct 8, 2001 | 20.74 |
| Oct 5, 2001 | 20.76 |
| Oct 4, 2001 | 20.77 |
| Oct 3, 2001 | 20.78 |
| Oct 2, 2001 | 20.80 |
| Oct 1, 2001 | 20.82 |
| Sep 28, 2001 | 20.83 |
| Sep 27, 2001 | 20.85 |
| Sep 26, 2001 | 20.87 |
| Sep 25, 2001 | 20.88 |
| Sep 24, 2001 | 20.90 |
| Sep 21, 2001 | 20.92 |
| Sep 20, 2001 | 20.93 |
| Sep 19, 2001 | 20.95 |
| Sep 18, 2001 | 20.96 |
| Sep 17, 2001 | 20.97 |
| Sep 10, 2001 | 20.97 |
| Sep 7, 2001 | 20.98 |
| Sep 6, 2001 | 20.98 |
| Sep 5, 2001 | 20.99 |
| Sep 4, 2001 | 20.99 |
| Aug 31, 2001 | 20.99 |
| Aug 30, 2001 | 20.99 |
| Aug 29, 2001 | 20.98 |
| Aug 28, 2001 | 20.98 |
| Aug 27, 2001 | 20.97 |
| Aug 24, 2001 | 20.97 |
| Aug 23, 2001 | 20.98 |
| Aug 22, 2001 | 20.98 |
| Aug 21, 2001 | 20.98 |
| Aug 20, 2001 | 20.98 |
| Aug 17, 2001 | 20.97 |
| Aug 16, 2001 | 20.97 |
| Aug 15, 2001 | 20.97 |
| Aug 14, 2001 | 20.96 |
| Aug 13, 2001 | 20.96 |
| Aug 10, 2001 | 20.96 |
| Aug 9, 2001 | 20.95 |
| Aug 8, 2001 | 20.95 |
| Aug 7, 2001 | 20.95 |
| Aug 6, 2001 | 20.95 |
| Aug 3, 2001 | 20.95 |
| Aug 2, 2001 | 20.94 |
| Aug 1, 2001 | 20.93 |
| Jul 31, 2001 | 20.93 |
| Jul 30, 2001 | 20.93 |
| Jul 27, 2001 | 20.92 |
| Jul 26, 2001 | 20.92 |
| Jul 25, 2001 | 20.92 |
| Jul 24, 2001 | 20.92 |
| Jul 23, 2001 | 20.92 |
| Jul 20, 2001 | 20.92 |
| Jul 19, 2001 | 20.92 |
| Jul 18, 2001 | 20.92 |
| Jul 17, 2001 | 20.92 |
| Jul 16, 2001 | 20.92 |
| Jul 13, 2001 | 20.93 |
| Jul 12, 2001 | 20.93 |
| Jul 11, 2001 | 20.93 |
| Jul 10, 2001 | 20.93 |
| Jul 9, 2001 | 20.94 |
| Jul 6, 2001 | 20.95 |
| Jul 5, 2001 | 20.95 |
| Jul 3, 2001 | 20.95 |
| Jul 2, 2001 | 20.96 |
| Jun 29, 2001 | 20.96 |
| Jun 28, 2001 | 20.96 |
| Jun 27, 2001 | 20.97 |
| Jun 26, 2001 | 20.98 |
| Jun 25, 2001 | 20.99 |
| Jun 22, 2001 | 21.01 |
| Jun 21, 2001 | 21.02 |
| Jun 20, 2001 | 21.02 |
| Jun 19, 2001 | 21.03 |
| Jun 18, 2001 | 21.04 |
| Jun 15, 2001 | 21.04 |
| Jun 14, 2001 | 21.05 |
| Jun 13, 2001 | 21.05 |
| Jun 12, 2001 | 21.05 |
| Jun 11, 2001 | 21.05 |
| Jun 8, 2001 | 21.06 |
| Jun 7, 2001 | 21.06 |
| Jun 6, 2001 | 21.07 |
| Jun 5, 2001 | 21.07 |
| Jun 4, 2001 | 21.07 |
| Jun 1, 2001 | 21.08 |
| May 31, 2001 | 21.09 |
| May 30, 2001 | 21.10 |
| May 29, 2001 | 21.11 |
| May 25, 2001 | 21.12 |
| May 24, 2001 | 21.13 |
| May 23, 2001 | 21.13 |
| May 22, 2001 | 21.13 |
| May 21, 2001 | 21.13 |
| May 18, 2001 | 21.14 |
| May 17, 2001 | 21.14 |
| May 16, 2001 | 21.14 |
| May 15, 2001 | 21.15 |
| May 14, 2001 | 21.15 |
| May 11, 2001 | 21.16 |
| May 10, 2001 | 21.16 |
| May 9, 2001 | 21.16 |
| May 8, 2001 | 21.16 |
| May 7, 2001 | 21.16 |
| May 4, 2001 | 21.17 |
| May 3, 2001 | 21.18 |
| May 2, 2001 | 21.18 |
| May 1, 2001 | 21.19 |
| Apr 30, 2001 | 21.19 |
| Apr 27, 2001 | 21.20 |
| Apr 26, 2001 | 21.21 |
| Apr 25, 2001 | 21.21 |
| Apr 24, 2001 | 21.22 |
| Apr 23, 2001 | 21.23 |
| Apr 20, 2001 | 21.24 |
| Apr 19, 2001 | 21.25 |
| Apr 18, 2001 | 21.25 |
| Apr 17, 2001 | 21.24 |
| Apr 16, 2001 | 21.23 |
| Apr 12, 2001 | 21.22 |
| Apr 11, 2001 | 21.22 |
| Apr 10, 2001 | 21.22 |
| Apr 9, 2001 | 21.21 |
| Apr 6, 2001 | 21.20 |
| Apr 5, 2001 | 21.19 |
| Apr 4, 2001 | 21.17 |
| Apr 3, 2001 | 21.15 |
| Apr 2, 2001 | 21.12 |
| Mar 30, 2001 | 21.10 |
| Mar 29, 2001 | 21.08 |
| Mar 28, 2001 | 21.05 |
| Mar 27, 2001 | 21.03 |
| Mar 26, 2001 | 21.00 |
| Mar 23, 2001 | 20.98 |
| Mar 22, 2001 | 20.95 |
| Mar 21, 2001 | 20.92 |
| Mar 20, 2001 | 20.89 |
| Mar 19, 2001 | 20.87 |
| Mar 16, 2001 | 20.84 |
| Mar 15, 2001 | 20.81 |
| Mar 14, 2001 | 20.78 |
| Mar 13, 2001 | 20.75 |
| Mar 12, 2001 | 20.72 |
| Mar 9, 2001 | 20.69 |
| Mar 8, 2001 | 20.66 |
| Mar 7, 2001 | 20.62 |
| Mar 6, 2001 | 20.59 |
| Mar 5, 2001 | 20.56 |
| Mar 2, 2001 | 20.53 |
| Mar 1, 2001 | 20.50 |
| Feb 28, 2001 | 20.47 |
| Feb 27, 2001 | 20.44 |
| Feb 26, 2001 | 20.42 |
| Feb 23, 2001 | 20.39 |
| Feb 22, 2001 | 20.36 |
| Feb 21, 2001 | 20.32 |
| Feb 20, 2001 | 20.29 |
| Feb 16, 2001 | 20.25 |
| Feb 15, 2001 | 20.22 |
| Feb 14, 2001 | 20.18 |
| Feb 13, 2001 | 20.15 |
| Feb 12, 2001 | 20.11 |
| Feb 9, 2001 | 20.08 |
| Feb 8, 2001 | 20.05 |
| Feb 7, 2001 | 20.02 |
| Feb 6, 2001 | 19.99 |
| Feb 5, 2001 | 19.97 |
| Feb 2, 2001 | 19.94 |
| Feb 1, 2001 | 19.93 |
| Jan 31, 2001 | 19.91 |
| Jan 30, 2001 | 19.89 |
| Jan 29, 2001 | 19.88 |
| Jan 26, 2001 | 19.86 |
| Jan 25, 2001 | 19.84 |
| Jan 24, 2001 | 19.83 |
| Jan 23, 2001 | 19.81 |
| Jan 22, 2001 | 19.80 |
| Jan 19, 2001 | 19.79 |
| Jan 18, 2001 | 19.78 |
| Jan 17, 2001 | 19.77 |
| Jan 16, 2001 | 19.77 |
| Jan 12, 2001 | 19.76 |
| Jan 11, 2001 | 19.74 |
| Jan 10, 2001 | 19.72 |
| Jan 9, 2001 | 19.71 |
| Jan 8, 2001 | 19.69 |
| Jan 5, 2001 | 19.68 |
| Jan 4, 2001 | 19.67 |
| Jan 3, 2001 | 19.66 |
| Jan 2, 2001 | 19.64 |
| Dec 29, 2000 | 19.63 |
| Dec 28, 2000 | 19.61 |
| Dec 27, 2000 | 19.59 |
| Dec 26, 2000 | 19.57 |
| Dec 22, 2000 | 19.55 |
| Dec 21, 2000 | 19.53 |
| Dec 20, 2000 | 19.52 |
| Dec 19, 2000 | 19.51 |
| Dec 18, 2000 | 19.50 |
| Dec 15, 2000 | 19.48 |
| Dec 14, 2000 | 19.46 |
| Dec 13, 2000 | 19.45 |
| Dec 12, 2000 | 19.43 |
| Dec 11, 2000 | 19.41 |
| Dec 8, 2000 | 19.39 |
| Dec 7, 2000 | 19.38 |
| Dec 6, 2000 | 19.36 |
| Dec 5, 2000 | 19.34 |
| Dec 4, 2000 | 19.33 |
| Dec 1, 2000 | 19.31 |
| Nov 30, 2000 | 19.30 |
| Nov 29, 2000 | 19.28 |
| Nov 28, 2000 | 19.27 |
| Nov 27, 2000 | 19.25 |
| Nov 24, 2000 | 19.22 |
| Nov 22, 2000 | 19.21 |
| Nov 21, 2000 | 19.18 |
| Nov 20, 2000 | 19.16 |
| Nov 17, 2000 | 19.14 |
| Nov 16, 2000 | 19.11 |
| Nov 15, 2000 | 19.10 |
| Nov 14, 2000 | 19.07 |
| Nov 13, 2000 | 19.06 |
| Nov 10, 2000 | 19.04 |
| Nov 9, 2000 | 19.02 |
| Nov 8, 2000 | 19.00 |
| Nov 7, 2000 | 18.98 |
| Nov 6, 2000 | 18.96 |
| Nov 3, 2000 | 18.94 |
| Nov 2, 2000 | 18.93 |
| Nov 1, 2000 | 18.92 |
| Oct 31, 2000 | 18.91 |
| Oct 30, 2000 | 18.90 |
| Oct 27, 2000 | 18.90 |
| Oct 26, 2000 | 18.90 |
| Oct 25, 2000 | 18.90 |
| Oct 24, 2000 | 18.89 |
| Oct 23, 2000 | 18.89 |
| Oct 20, 2000 | 18.89 |
| Oct 19, 2000 | 18.89 |
| Oct 18, 2000 | 18.89 |
| Oct 17, 2000 | 18.89 |
| Oct 16, 2000 | 18.89 |
| Oct 13, 2000 | 18.90 |
| Oct 12, 2000 | 18.90 |
| Oct 11, 2000 | 18.90 |
| Oct 10, 2000 | 18.90 |
| Oct 9, 2000 | 18.90 |
| Oct 6, 2000 | 18.90 |
| Oct 5, 2000 | 18.90 |
| Oct 4, 2000 | 18.90 |
| Oct 3, 2000 | 18.89 |
| Oct 2, 2000 | 18.89 |
| Sep 29, 2000 | 18.89 |
| Sep 28, 2000 | 18.89 |
| Sep 27, 2000 | 18.89 |
| Sep 26, 2000 | 18.88 |
| Sep 25, 2000 | 18.88 |
| Sep 22, 2000 | 18.88 |
| Sep 21, 2000 | 18.88 |
| Sep 20, 2000 | 18.88 |
| Sep 19, 2000 | 18.89 |
| Sep 18, 2000 | 18.89 |
| Sep 15, 2000 | 18.90 |
| Sep 14, 2000 | 18.90 |
| Sep 13, 2000 | 18.90 |
| Sep 12, 2000 | 18.90 |
| Sep 11, 2000 | 18.90 |
| Sep 8, 2000 | 18.90 |
| Sep 7, 2000 | 18.89 |
| Sep 6, 2000 | 18.89 |
| Sep 5, 2000 | 18.89 |
| Sep 1, 2000 | 18.90 |
| Aug 31, 2000 | 18.90 |
| Aug 30, 2000 | 18.90 |
| Aug 29, 2000 | 18.89 |
| Aug 28, 2000 | 18.89 |
| Aug 25, 2000 | 18.88 |
| Aug 24, 2000 | 18.88 |
| Aug 23, 2000 | 18.87 |
| Aug 22, 2000 | 18.87 |
| Aug 21, 2000 | 18.86 |
| Aug 18, 2000 | 18.86 |
| Aug 17, 2000 | 18.85 |
| Aug 16, 2000 | 18.85 |
| Aug 15, 2000 | 18.84 |
| Aug 14, 2000 | 18.83 |
| Aug 11, 2000 | 18.82 |
| Aug 10, 2000 | 18.81 |
| Aug 9, 2000 | 18.80 |
| Aug 8, 2000 | 18.79 |
| Aug 7, 2000 | 18.79 |
| Aug 4, 2000 | 18.79 |
| Aug 3, 2000 | 18.79 |
| Aug 2, 2000 | 18.79 |
| Aug 1, 2000 | 18.79 |
| Jul 31, 2000 | 18.79 |
| Jul 28, 2000 | 18.79 |
| Jul 27, 2000 | 18.80 |
| Jul 26, 2000 | 18.80 |
| Jul 25, 2000 | 18.81 |
| Jul 24, 2000 | 18.82 |
| Jul 21, 2000 | 18.82 |
| Jul 20, 2000 | 18.83 |
| Jul 19, 2000 | 18.84 |
| Jul 18, 2000 | 18.85 |
| Jul 17, 2000 | 18.86 |
| Jul 14, 2000 | 18.87 |
| Jul 13, 2000 | 18.88 |
| Jul 12, 2000 | 18.89 |
| Jul 11, 2000 | 18.90 |
| Jul 10, 2000 | 18.90 |
| Jul 7, 2000 | 18.91 |
| Jul 6, 2000 | 18.92 |
| Jul 5, 2000 | 18.93 |
| Jul 3, 2000 | 18.93 |
| Jun 30, 2000 | 18.95 |
| Jun 29, 2000 | 18.96 |
| Jun 28, 2000 | 18.97 |
| Jun 27, 2000 | 18.99 |
| Jun 26, 2000 | 19.00 |
| Jun 23, 2000 | 19.01 |
| Jun 22, 2000 | 19.02 |
| Jun 21, 2000 | 19.03 |
| Jun 20, 2000 | 19.05 |
| Jun 19, 2000 | 19.07 |
| Jun 16, 2000 | 19.09 |
| Jun 15, 2000 | 19.11 |
| Jun 14, 2000 | 19.13 |
| Jun 13, 2000 | 19.15 |
| Jun 12, 2000 | 19.16 |
| Jun 9, 2000 | 19.18 |
| Jun 8, 2000 | 19.20 |
| Jun 7, 2000 | 19.21 |
| Jun 6, 2000 | 19.23 |
| Jun 5, 2000 | 19.24 |
| Jun 2, 2000 | 19.26 |
| Jun 1, 2000 | 19.28 |
| May 31, 2000 | 19.30 |
| May 30, 2000 | 19.32 |
| May 26, 2000 | 19.33 |
| May 25, 2000 | 19.35 |
| May 24, 2000 | 19.37 |
| May 23, 2000 | 19.39 |
| May 22, 2000 | 19.41 |
| May 19, 2000 | 19.44 |
| May 18, 2000 | 19.46 |
| May 17, 2000 | 19.49 |
| May 16, 2000 | 19.51 |
| May 15, 2000 | 19.54 |
| May 12, 2000 | 19.56 |
| May 11, 2000 | 19.59 |
| May 10, 2000 | 19.63 |
| May 9, 2000 | 19.66 |
| May 8, 2000 | 19.69 |
| May 5, 2000 | 19.73 |
| May 4, 2000 | 19.76 |
| May 3, 2000 | 19.79 |
| May 2, 2000 | 19.82 |
| May 1, 2000 | 19.85 |
| Apr 28, 2000 | 19.89 |
| Apr 27, 2000 | 19.92 |
| Apr 26, 2000 | 19.95 |
| Apr 25, 2000 | 19.98 |
| Apr 24, 2000 | 20.01 |
| Apr 20, 2000 | 20.03 |
| Apr 19, 2000 | 20.06 |
| Apr 18, 2000 | 20.08 |
| Apr 17, 2000 | 20.09 |
| Apr 14, 2000 | 20.11 |
| Apr 13, 2000 | 20.13 |
| Apr 12, 2000 | 20.14 |
| Apr 11, 2000 | 20.16 |
| Apr 10, 2000 | 20.17 |
| Apr 7, 2000 | 20.19 |
| Apr 6, 2000 | 20.21 |
| Apr 5, 2000 | 20.23 |
| Apr 4, 2000 | 20.24 |
| Apr 3, 2000 | 20.26 |
| Mar 31, 2000 | 20.27 |
| Mar 30, 2000 | 20.27 |
| Mar 29, 2000 | 20.29 |
| Mar 28, 2000 | 20.30 |
| Mar 27, 2000 | 20.32 |
| Mar 24, 2000 | 20.34 |
| Mar 23, 2000 | 20.37 |
| Mar 22, 2000 | 20.38 |
| Mar 21, 2000 | 20.40 |
| Mar 20, 2000 | 20.42 |
| Mar 17, 2000 | 20.45 |
| Mar 16, 2000 | 20.47 |
| Mar 15, 2000 | 20.49 |
| Mar 14, 2000 | 20.52 |
| Mar 13, 2000 | 20.55 |
| Mar 10, 2000 | 20.57 |
| Mar 9, 2000 | 20.60 |
| Mar 8, 2000 | 20.62 |
| Mar 7, 2000 | 20.64 |
| Mar 6, 2000 | 20.66 |
| Mar 3, 2000 | 20.68 |
| Mar 2, 2000 | 20.70 |
| Mar 1, 2000 | 20.72 |
| Feb 29, 2000 | 20.73 |
| Feb 28, 2000 | 20.75 |
| Feb 25, 2000 | 20.77 |
| Feb 24, 2000 | 20.78 |
| Feb 23, 2000 | 20.80 |
| Feb 22, 2000 | 20.81 |
| Feb 18, 2000 | 20.82 |
| Feb 17, 2000 | 20.84 |
| Feb 16, 2000 | 20.85 |
| Feb 15, 2000 | 20.86 |
| Feb 14, 2000 | 20.87 |
| Feb 11, 2000 | 20.88 |
| Feb 10, 2000 | 20.90 |
| Feb 9, 2000 | 20.90 |
| Feb 8, 2000 | 20.92 |
| Feb 7, 2000 | 20.93 |
| Feb 4, 2000 | 20.95 |
| Feb 3, 2000 | 20.96 |
| Feb 2, 2000 | 20.98 |
| Feb 1, 2000 | 21.00 |
| Jan 31, 2000 | 21.01 |
| Jan 28, 2000 | 21.03 |
| Jan 27, 2000 | 21.04 |
| Jan 26, 2000 | 21.06 |
| Jan 25, 2000 | 21.08 |
| Jan 24, 2000 | 21.09 |
| Jan 21, 2000 | 21.11 |
| Jan 20, 2000 | 21.13 |
| Jan 19, 2000 | 21.14 |
| Jan 18, 2000 | 21.15 |
| Jan 14, 2000 | 21.17 |
| Jan 13, 2000 | 21.19 |
| Jan 12, 2000 | 21.19 |
| Jan 11, 2000 | 21.20 |
| Jan 10, 2000 | 21.21 |
| Jan 7, 2000 | 21.21 |
| Jan 6, 2000 | 21.22 |
| Jan 5, 2000 | 21.23 |
| Jan 4, 2000 | 21.24 |
| Jan 3, 2000 | 21.25 |
| Dec 31, 1999 | 21.26 |
| Dec 30, 1999 | 21.27 |
| Dec 29, 1999 | 21.28 |
| Dec 28, 1999 | 21.29 |
| Dec 27, 1999 | 21.31 |
| Dec 23, 1999 | 21.32 |
| Dec 22, 1999 | 21.34 |
| Dec 21, 1999 | 21.35 |
| Dec 20, 1999 | 21.36 |
| Dec 17, 1999 | 21.38 |
| Dec 16, 1999 | 21.39 |
| Dec 15, 1999 | 21.40 |
| Dec 14, 1999 | 21.41 |
| Dec 13, 1999 | 21.42 |
| Dec 10, 1999 | 21.43 |
| Dec 9, 1999 | 21.45 |
| Dec 8, 1999 | 21.46 |
| Dec 7, 1999 | 21.47 |
| Dec 6, 1999 | 21.47 |
| Dec 3, 1999 | 21.48 |
| Dec 2, 1999 | 21.48 |
| Dec 1, 1999 | 21.48 |
| Nov 30, 1999 | 21.48 |
| Nov 29, 1999 | 21.48 |
| Nov 26, 1999 | 21.48 |
| Nov 24, 1999 | 21.48 |
| Nov 23, 1999 | 21.49 |
| Nov 22, 1999 | 21.50 |
| Nov 19, 1999 | 21.50 |
| Nov 18, 1999 | 21.51 |
| Nov 17, 1999 | 21.52 |
| Nov 16, 1999 | 21.54 |
| Nov 15, 1999 | 21.55 |
| Nov 12, 1999 | 21.57 |
| Nov 11, 1999 | 21.58 |
| Nov 10, 1999 | 21.61 |
| Nov 9, 1999 | 21.63 |
| Nov 8, 1999 | 21.64 |
| Nov 5, 1999 | 21.66 |
| Nov 4, 1999 | 21.68 |
| Nov 3, 1999 | 21.70 |
| Nov 2, 1999 | 21.72 |
| Nov 1, 1999 | 21.75 |
| Oct 29, 1999 | 21.77 |
| Oct 28, 1999 | 21.80 |
| Oct 27, 1999 | 21.83 |
| Oct 26, 1999 | 21.85 |
| Oct 25, 1999 | 21.88 |
| Oct 22, 1999 | 21.92 |
| Oct 21, 1999 | 21.96 |
| Oct 20, 1999 | 21.99 |
| Oct 19, 1999 | 22.02 |
| Oct 18, 1999 | 22.06 |
| Oct 15, 1999 | 22.10 |
| Oct 14, 1999 | 22.13 |
| Oct 13, 1999 | 22.16 |
| Oct 12, 1999 | 22.19 |
| Oct 11, 1999 | 22.22 |
| Oct 8, 1999 | 22.24 |
| Oct 7, 1999 | 22.26 |
| Oct 6, 1999 | 22.28 |
| Oct 5, 1999 | 22.30 |
| Oct 4, 1999 | 22.33 |
| Oct 1, 1999 | 22.35 |
| Sep 30, 1999 | 22.36 |
| Sep 29, 1999 | 22.37 |
| Sep 28, 1999 | 22.39 |
| Sep 27, 1999 | 22.41 |
| Sep 24, 1999 | 22.43 |
| Sep 23, 1999 | 22.44 |
| Sep 22, 1999 | 22.46 |
| Sep 21, 1999 | 22.48 |
| Sep 20, 1999 | 22.50 |
| Sep 17, 1999 | 22.52 |
| Sep 16, 1999 | 22.54 |
| Sep 15, 1999 | 22.56 |
| Sep 14, 1999 | 22.57 |
| Sep 13, 1999 | 22.58 |
| Sep 10, 1999 | 22.58 |
| Sep 9, 1999 | 22.59 |
| Sep 8, 1999 | 22.60 |
| Sep 7, 1999 | 22.61 |
| Sep 3, 1999 | 22.62 |
| Sep 2, 1999 | 22.62 |
| Sep 1, 1999 | 22.63 |
| Aug 31, 1999 | 22.64 |
| Aug 30, 1999 | 22.65 |
| Aug 27, 1999 | 22.66 |
| Aug 26, 1999 | 22.67 |
| Aug 25, 1999 | 22.68 |
| Aug 24, 1999 | 22.70 |
| Aug 23, 1999 | 22.71 |
| Aug 20, 1999 | 22.72 |
| Aug 19, 1999 | 22.73 |
| Aug 18, 1999 | 22.74 |
| Aug 17, 1999 | 22.74 |
| Aug 16, 1999 | 22.74 |
| Aug 13, 1999 | 22.74 |
| Aug 12, 1999 | 22.74 |
| Aug 11, 1999 | 22.75 |
| Aug 10, 1999 | 22.75 |
| Aug 9, 1999 | 22.75 |
| Aug 6, 1999 | 22.75 |
| Aug 5, 1999 | 22.75 |
| Aug 4, 1999 | 22.75 |
| Aug 3, 1999 | 22.74 |
| Aug 2, 1999 | 22.73 |
| Jul 30, 1999 | 22.73 |
| Jul 29, 1999 | 22.72 |
| Jul 28, 1999 | 22.71 |
| Jul 27, 1999 | 22.70 |
| Jul 26, 1999 | 22.68 |
| Jul 23, 1999 | 22.67 |
| Jul 22, 1999 | 22.66 |
| Jul 21, 1999 | 22.65 |
| Jul 20, 1999 | 22.64 |
| Jul 19, 1999 | 22.63 |
| Jul 16, 1999 | 22.62 |
| Jul 15, 1999 | 22.61 |
| Jul 14, 1999 | 22.60 |
| Jul 13, 1999 | 22.59 |
| Jul 12, 1999 | 22.58 |
| Jul 9, 1999 | 22.57 |
| Jul 8, 1999 | 22.56 |
| Jul 7, 1999 | 22.56 |
| Jul 6, 1999 | 22.55 |
| Jul 2, 1999 | 22.53 |
| Jul 1, 1999 | 22.52 |
| Jun 30, 1999 | 22.51 |
| Jun 29, 1999 | 22.51 |
| Jun 28, 1999 | 22.50 |
| Jun 25, 1999 | 22.50 |
| Jun 24, 1999 | 22.49 |
| Jun 23, 1999 | 22.49 |
| Jun 22, 1999 | 22.48 |
| Jun 21, 1999 | 22.47 |
| Jun 18, 1999 | 22.46 |
| Jun 17, 1999 | 22.46 |
| Jun 16, 1999 | 22.45 |
| Jun 15, 1999 | 22.44 |
| Jun 14, 1999 | 22.44 |
| Jun 11, 1999 | 22.44 |
| Jun 10, 1999 | 22.43 |
| Jun 9, 1999 | 22.43 |
| Jun 8, 1999 | 22.43 |
| Jun 7, 1999 | 22.43 |
| Jun 4, 1999 | 22.43 |
| Jun 3, 1999 | 22.43 |
| Jun 2, 1999 | 22.42 |
| Jun 1, 1999 | 22.42 |
| May 28, 1999 | 22.41 |
| May 27, 1999 | 22.41 |
| May 26, 1999 | 22.41 |
| May 25, 1999 | 22.42 |
| May 24, 1999 | 22.42 |
| May 21, 1999 | 22.42 |
| May 20, 1999 | 22.42 |
| May 19, 1999 | 22.42 |
| May 18, 1999 | 22.42 |
| May 17, 1999 | 22.43 |
| May 14, 1999 | 22.44 |
| May 13, 1999 | 22.44 |
| May 12, 1999 | 22.45 |
| May 11, 1999 | 22.45 |
| May 10, 1999 | 22.46 |
| May 7, 1999 | 22.47 |
| May 6, 1999 | 22.47 |
| May 5, 1999 | 22.48 |
| May 4, 1999 | 22.49 |
| May 3, 1999 | 22.50 |
| Apr 30, 1999 | 22.50 |
| Apr 29, 1999 | 22.51 |
| Apr 28, 1999 | 22.52 |
| Apr 27, 1999 | 22.53 |
| Apr 26, 1999 | 22.54 |
| Apr 23, 1999 | 22.55 |
| Apr 22, 1999 | 22.56 |
| Apr 21, 1999 | 22.56 |
| Apr 20, 1999 | 22.57 |
| Apr 19, 1999 | 22.58 |
| Apr 16, 1999 | 22.59 |
| Apr 15, 1999 | 22.60 |
| Apr 14, 1999 | 22.61 |
| Apr 13, 1999 | 22.62 |
| Apr 12, 1999 | 22.63 |
| Apr 9, 1999 | 22.64 |
| Apr 8, 1999 | 22.65 |
| Apr 7, 1999 | 22.66 |
| Apr 6, 1999 | 22.67 |
| Apr 5, 1999 | 22.68 |
| Apr 1, 1999 | 22.69 |
| Mar 31, 1999 | 22.70 |
| Mar 30, 1999 | 22.72 |
| Mar 29, 1999 | 22.74 |
| Mar 26, 1999 | 22.76 |
| Mar 25, 1999 | 22.78 |
| Mar 24, 1999 | 22.80 |
| Mar 23, 1999 | 22.81 |
| Mar 22, 1999 | 22.83 |
| Mar 19, 1999 | 22.84 |
| Mar 18, 1999 | 22.86 |
| Mar 17, 1999 | 22.87 |
| Mar 16, 1999 | 22.87 |
| Mar 15, 1999 | 22.88 |
| Mar 12, 1999 | 22.89 |
| Mar 11, 1999 | 22.89 |
| Mar 10, 1999 | 22.90 |
| Mar 9, 1999 | 22.91 |
| Mar 8, 1999 | 22.92 |
| Mar 5, 1999 | 22.93 |
| Mar 4, 1999 | 22.95 |
| Mar 3, 1999 | 22.96 |
| Mar 2, 1999 | 22.97 |
| Mar 1, 1999 | 22.99 |
| Feb 26, 1999 | 23.00 |
| Feb 25, 1999 | 23.01 |
| Feb 24, 1999 | 23.03 |
| Feb 23, 1999 | 23.04 |
| Feb 22, 1999 | 23.06 |
| Feb 19, 1999 | 23.07 |
| Feb 18, 1999 | 23.09 |
| Feb 17, 1999 | 23.11 |
| Feb 16, 1999 | 23.13 |
| Feb 12, 1999 | 23.15 |
| Feb 11, 1999 | 23.17 |
| Feb 10, 1999 | 23.18 |
| Feb 9, 1999 | 23.19 |
| Feb 8, 1999 | 23.20 |
| Feb 5, 1999 | 23.21 |
| Feb 4, 1999 | 23.22 |
| Feb 3, 1999 | 23.23 |
| Feb 2, 1999 | 23.23 |
| Feb 1, 1999 | 23.24 |
| Jan 29, 1999 | 23.25 |
| Jan 28, 1999 | 23.26 |
| Jan 27, 1999 | 23.27 |
| Jan 26, 1999 | 23.28 |
| Jan 25, 1999 | 23.29 |
| Jan 22, 1999 | 23.29 |
| Jan 21, 1999 | 23.30 |
| Jan 20, 1999 | 23.30 |
| Jan 19, 1999 | 23.31 |
| Jan 15, 1999 | 23.31 |
| Jan 14, 1999 | 23.31 |
| Jan 13, 1999 | 23.32 |
| Jan 12, 1999 | 23.32 |
| Jan 11, 1999 | 23.31 |
| Jan 8, 1999 | 23.31 |
| Jan 7, 1999 | 23.30 |
| Jan 6, 1999 | 23.29 |
| Jan 5, 1999 | 23.28 |
| Jan 4, 1999 | 23.27 |
| Dec 31, 1998 | 23.26 |
| Dec 30, 1998 | 23.24 |
| Dec 29, 1998 | 23.24 |
| Dec 28, 1998 | 23.23 |
| Dec 24, 1998 | 23.21 |
| Dec 23, 1998 | 23.21 |
| Dec 22, 1998 | 23.20 |
| Dec 21, 1998 | 23.20 |
| Dec 18, 1998 | 23.19 |
| Dec 17, 1998 | 23.18 |
| Dec 16, 1998 | 23.17 |
| Dec 15, 1998 | 23.15 |
| Dec 14, 1998 | 23.15 |
| Dec 11, 1998 | 23.14 |
| Dec 10, 1998 | 23.13 |
| Dec 9, 1998 | 23.12 |
| Dec 8, 1998 | 23.10 |
| Dec 7, 1998 | 23.09 |
| Dec 4, 1998 | 23.08 |
| Dec 3, 1998 | 23.07 |
| Dec 2, 1998 | 23.05 |
| Dec 1, 1998 | 23.03 |
| Nov 30, 1998 | 23.02 |
| Nov 27, 1998 | 23.00 |
| Nov 25, 1998 | 22.98 |
| Nov 24, 1998 | 22.97 |
| Nov 23, 1998 | 22.96 |
| Nov 20, 1998 | 22.96 |
| Nov 19, 1998 | 22.95 |
| Nov 18, 1998 | 22.94 |
| Nov 17, 1998 | 22.94 |
| Nov 16, 1998 | 22.93 |
| Nov 13, 1998 | 22.92 |
| Nov 12, 1998 | 22.91 |
| Nov 11, 1998 | 22.91 |
| Nov 10, 1998 | 22.90 |
| Nov 9, 1998 | 22.89 |
| Nov 6, 1998 | 22.88 |
| Nov 5, 1998 | 22.87 |
| Nov 4, 1998 | 22.86 |
| Nov 3, 1998 | 22.85 |
| Nov 2, 1998 | 22.85 |
| Oct 30, 1998 | 22.85 |
| Oct 29, 1998 | 22.84 |
| Oct 28, 1998 | 22.84 |
| Oct 27, 1998 | 22.84 |
| Oct 26, 1998 | 22.83 |
| Oct 23, 1998 | 22.83 |
| Oct 22, 1998 | 22.83 |
| Oct 21, 1998 | 22.83 |
| Oct 20, 1998 | 22.83 |
| Oct 19, 1998 | 22.83 |
| Oct 16, 1998 | 22.83 |
| Oct 15, 1998 | 22.83 |
| Oct 14, 1998 | 22.84 |
| Oct 13, 1998 | 22.85 |
| Oct 12, 1998 | 22.85 |
| Oct 9, 1998 | 22.85 |
| Oct 8, 1998 | 22.85 |
| Oct 7, 1998 | 22.86 |
| Oct 6, 1998 | 22.86 |
| Oct 5, 1998 | 22.86 |
| Oct 2, 1998 | 22.87 |
| Oct 1, 1998 | 22.87 |
| Sep 30, 1998 | 22.87 |
| Sep 29, 1998 | 22.87 |
| Sep 28, 1998 | 22.86 |
| Sep 25, 1998 | 22.86 |
| Sep 24, 1998 | 22.86 |
| Sep 23, 1998 | 22.86 |
| Sep 22, 1998 | 22.86 |
| Sep 21, 1998 | 22.86 |
| Sep 18, 1998 | 22.86 |
| Sep 17, 1998 | 22.86 |
| Sep 16, 1998 | 22.86 |
| Sep 15, 1998 | 22.87 |
| Sep 14, 1998 | 22.86 |
| Sep 11, 1998 | 22.86 |
| Sep 10, 1998 | 22.85 |
| Sep 9, 1998 | 22.85 |
| Sep 8, 1998 | 22.85 |
| Sep 4, 1998 | 22.84 |
| Sep 3, 1998 | 22.84 |
| Sep 2, 1998 | 22.84 |
| Sep 1, 1998 | 22.83 |
| Aug 31, 1998 | 22.82 |
| Aug 28, 1998 | 22.81 |
| Aug 27, 1998 | 22.80 |
| Aug 26, 1998 | 22.79 |
| Aug 25, 1998 | 22.77 |
| Aug 24, 1998 | 22.76 |
| Aug 21, 1998 | 22.75 |
| Aug 20, 1998 | 22.74 |
| Aug 19, 1998 | 22.72 |
| Aug 18, 1998 | 22.71 |
| Aug 17, 1998 | 22.69 |
| Aug 14, 1998 | 22.68 |
| Aug 13, 1998 | 22.66 |
| Aug 12, 1998 | 22.65 |
| Aug 11, 1998 | 22.64 |
| Aug 10, 1998 | 22.62 |
| Aug 7, 1998 | 22.61 |
| Aug 6, 1998 | 22.60 |
| Aug 5, 1998 | 22.59 |
| Aug 4, 1998 | 22.58 |
| Aug 3, 1998 | 22.57 |
| Jul 31, 1998 | 22.56 |
| Jul 30, 1998 | 22.55 |
| Jul 29, 1998 | 22.54 |
| Jul 28, 1998 | 22.53 |
| Jul 27, 1998 | 22.52 |
| Jul 24, 1998 | 22.50 |
| Jul 23, 1998 | 22.49 |
| Jul 22, 1998 | 22.48 |
| Jul 21, 1998 | 22.47 |
| Jul 20, 1998 | 22.46 |
| Jul 17, 1998 | 22.44 |
| Jul 16, 1998 | 22.42 |
| Jul 15, 1998 | 22.41 |
| Jul 14, 1998 | 22.40 |
| Jul 13, 1998 | 22.39 |
| Jul 10, 1998 | 22.37 |
| Jul 9, 1998 | 22.36 |
| Jul 8, 1998 | 22.35 |
| Jul 7, 1998 | 22.33 |
| Jul 6, 1998 | 22.32 |
| Jul 2, 1998 | 22.31 |
| Jul 1, 1998 | 22.29 |
| Jun 30, 1998 | 22.28 |
| Jun 29, 1998 | 22.27 |
| Jun 26, 1998 | 22.25 |
| Jun 25, 1998 | 22.24 |
| Jun 24, 1998 | 22.22 |
| Jun 23, 1998 | 22.20 |
| Jun 22, 1998 | 22.19 |
| Jun 19, 1998 | 22.17 |
| Jun 18, 1998 | 22.15 |
| Jun 17, 1998 | 22.13 |
| Jun 16, 1998 | 22.11 |
| Jun 15, 1998 | 22.08 |
| Jun 12, 1998 | 22.06 |
| Jun 11, 1998 | 22.03 |
| Jun 10, 1998 | 22.00 |
| Jun 9, 1998 | 21.98 |
| Jun 8, 1998 | 21.95 |
| Jun 5, 1998 | 21.92 |
| Jun 4, 1998 | 21.90 |
| Jun 3, 1998 | 21.87 |
| Jun 2, 1998 | 21.84 |
| Jun 1, 1998 | 21.82 |
| May 29, 1998 | 21.79 |
| May 28, 1998 | 21.77 |
| May 27, 1998 | 21.74 |
| May 26, 1998 | 21.72 |
| May 22, 1998 | 21.70 |
| May 21, 1998 | 21.67 |
| May 20, 1998 | 21.64 |
| May 19, 1998 | 21.61 |
| May 18, 1998 | 21.58 |
| May 15, 1998 | 21.56 |
| May 14, 1998 | 21.53 |
| May 13, 1998 | 21.50 |
| May 12, 1998 | 21.46 |
| May 11, 1998 | 21.43 |
| May 8, 1998 | 21.40 |
| May 7, 1998 | 21.37 |
| May 6, 1998 | 21.34 |
| May 5, 1998 | 21.31 |
| May 4, 1998 | 21.27 |
| May 1, 1998 | 21.24 |
| Apr 30, 1998 | 21.21 |
| Apr 29, 1998 | 21.18 |
| Apr 28, 1998 | 21.16 |
| Apr 27, 1998 | 21.13 |
| Apr 24, 1998 | 21.11 |
| Apr 23, 1998 | 21.09 |
| Apr 22, 1998 | 21.06 |
| Apr 21, 1998 | 21.03 |
| Apr 20, 1998 | 21.00 |
| Apr 17, 1998 | 20.98 |
| Apr 16, 1998 | 20.95 |
| Apr 15, 1998 | 20.92 |
| Apr 14, 1998 | 20.89 |
| Apr 13, 1998 | 20.87 |
| Apr 9, 1998 | 20.84 |
| Apr 8, 1998 | 20.81 |
| Apr 7, 1998 | 20.78 |
| Apr 6, 1998 | 20.76 |
| Apr 3, 1998 | 20.73 |
| Apr 2, 1998 | 20.71 |
| Apr 1, 1998 | 20.68 |
| Mar 31, 1998 | 20.65 |
| Mar 30, 1998 | 20.62 |
| Mar 27, 1998 | 20.60 |
| Mar 26, 1998 | 20.57 |
| Mar 25, 1998 | 20.54 |
| Mar 24, 1998 | 20.51 |
| Mar 23, 1998 | 20.48 |
| Mar 20, 1998 | 20.45 |
| Mar 19, 1998 | 20.42 |
| Mar 18, 1998 | 20.39 |
| Mar 17, 1998 | 20.36 |
| Mar 16, 1998 | 20.33 |
| Mar 13, 1998 | 20.29 |
| Mar 12, 1998 | 20.26 |
| Mar 11, 1998 | 20.23 |
| Mar 10, 1998 | 20.19 |
| Mar 9, 1998 | 20.16 |
| Mar 6, 1998 | 20.13 |
| Mar 5, 1998 | 20.10 |
| Mar 4, 1998 | 20.07 |
| Mar 3, 1998 | 20.04 |
| Mar 2, 1998 | 20.01 |
| Feb 27, 1998 | 19.99 |
| Feb 26, 1998 | 19.96 |
| Feb 25, 1998 | 19.94 |
| Feb 24, 1998 | 19.91 |
| Feb 23, 1998 | 19.89 |
| Feb 20, 1998 | 19.87 |
| Feb 19, 1998 | 19.85 |
| Feb 18, 1998 | 19.83 |
| Feb 17, 1998 | 19.81 |
| Feb 13, 1998 | 19.79 |
| Feb 12, 1998 | 19.77 |
| Feb 11, 1998 | 19.75 |
| Feb 10, 1998 | 19.73 |
| Feb 9, 1998 | 19.71 |
| Feb 6, 1998 | 19.69 |
| Feb 5, 1998 | 19.66 |
| Feb 4, 1998 | 19.64 |
| Feb 3, 1998 | 19.62 |
| Feb 2, 1998 | 19.59 |
| Jan 30, 1998 | 19.57 |
| Jan 29, 1998 | 19.55 |
| Jan 28, 1998 | 19.52 |
| Jan 27, 1998 | 19.49 |
| Jan 26, 1998 | 19.47 |
| Jan 23, 1998 | 19.45 |
| Jan 22, 1998 | 19.42 |
| Jan 21, 1998 | 19.40 |
| Jan 20, 1998 | 19.38 |
| Jan 16, 1998 | 19.35 |
| Jan 15, 1998 | 19.32 |
| Jan 14, 1998 | 19.30 |
| Jan 13, 1998 | 19.27 |
| Jan 12, 1998 | 19.25 |
| Jan 9, 1998 | 19.23 |
| Jan 8, 1998 | 19.22 |
| Jan 7, 1998 | 19.20 |
| Jan 6, 1998 | 19.18 |
| Jan 5, 1998 | 19.16 |
| Jan 2, 1998 | 19.13 |
| Dec 31, 1997 | 19.12 |
| Dec 30, 1997 | 19.10 |
| Dec 29, 1997 | 19.08 |
| Dec 26, 1997 | 19.06 |
| Dec 24, 1997 | 19.04 |
| Dec 23, 1997 | 19.02 |
| Dec 22, 1997 | 19.01 |
| Dec 19, 1997 | 18.99 |
| Dec 18, 1997 | 18.97 |
| Dec 17, 1997 | 18.96 |
| Dec 16, 1997 | 18.94 |
| Dec 15, 1997 | 18.92 |
| Dec 12, 1997 | 18.90 |
| Dec 11, 1997 | 18.88 |
| Dec 10, 1997 | 18.87 |
| Dec 9, 1997 | 18.85 |
| Dec 8, 1997 | 18.83 |
| Dec 5, 1997 | 18.81 |
| Dec 4, 1997 | 18.79 |
| Dec 3, 1997 | 18.78 |
| Dec 2, 1997 | 18.76 |
| Dec 1, 1997 | 18.74 |
| Nov 28, 1997 | 18.73 |
| Nov 26, 1997 | 18.71 |
| Nov 25, 1997 | 18.69 |
| Nov 24, 1997 | 18.68 |
| Nov 21, 1997 | 18.67 |
| Nov 20, 1997 | 18.65 |
| Nov 19, 1997 | 18.64 |
| Nov 18, 1997 | 18.62 |
| Nov 17, 1997 | 18.61 |
| Nov 14, 1997 | 18.59 |
| Nov 13, 1997 | 18.58 |
| Nov 12, 1997 | 18.57 |
| Nov 11, 1997 | 18.56 |
| Nov 10, 1997 | 18.55 |
| Nov 7, 1997 | 18.54 |
| Nov 6, 1997 | 18.52 |
| Nov 5, 1997 | 18.51 |
| Nov 4, 1997 | 18.51 |
| Nov 3, 1997 | 18.50 |
| Oct 31, 1997 | 18.49 |
| Oct 30, 1997 | 18.49 |
| Oct 29, 1997 | 18.48 |
| Oct 28, 1997 | 18.48 |
| Oct 27, 1997 | 18.47 |
| Oct 24, 1997 | 18.47 |
| Oct 23, 1997 | 18.46 |
| Oct 22, 1997 | 18.45 |
| Oct 21, 1997 | 18.44 |
| Oct 20, 1997 | 18.42 |
| Oct 17, 1997 | 18.41 |
| Oct 16, 1997 | 18.40 |
| Oct 15, 1997 | 18.38 |
| Oct 14, 1997 | 18.37 |
| Oct 13, 1997 | 18.35 |
| Oct 10, 1997 | 18.34 |
| Oct 9, 1997 | 18.32 |
| Oct 8, 1997 | 18.31 |
| Oct 7, 1997 | 18.30 |
| Oct 6, 1997 | 18.29 |
| Oct 3, 1997 | 18.27 |
| Oct 2, 1997 | 18.26 |
| Oct 1, 1997 | 18.25 |
| Sep 30, 1997 | 18.23 |
| Sep 29, 1997 | 18.23 |
| Sep 26, 1997 | 18.22 |
| Sep 25, 1997 | 18.20 |
| Sep 24, 1997 | 18.19 |
| Sep 23, 1997 | 18.18 |
| Sep 22, 1997 | 18.17 |
| Sep 19, 1997 | 18.16 |
| Sep 18, 1997 | 18.15 |
| Sep 17, 1997 | 18.15 |
| Sep 16, 1997 | 18.14 |
| Sep 15, 1997 | 18.13 |
| Sep 12, 1997 | 18.12 |
| Sep 11, 1997 | 18.11 |
| Sep 10, 1997 | 18.10 |
| Sep 9, 1997 | 18.09 |
| Sep 8, 1997 | 18.08 |
| Sep 5, 1997 | 18.06 |
| Sep 4, 1997 | 18.05 |
| Sep 3, 1997 | 18.04 |
| Sep 2, 1997 | 18.03 |
| Aug 29, 1997 | 18.02 |
| Aug 28, 1997 | 18.02 |
| Aug 27, 1997 | 18.01 |
| Aug 26, 1997 | 18.00 |
| Aug 25, 1997 | 17.99 |
| Aug 22, 1997 | 17.99 |
| Aug 21, 1997 | 17.98 |
| Aug 20, 1997 | 17.97 |
| Aug 19, 1997 | 17.96 |
| Aug 18, 1997 | 17.96 |
| Aug 15, 1997 | 17.95 |
| Aug 14, 1997 | 17.94 |
| Aug 13, 1997 | 17.94 |
| Aug 12, 1997 | 17.93 |
| Aug 11, 1997 | 17.92 |
| Aug 8, 1997 | 17.91 |
| Aug 7, 1997 | 17.91 |
| Aug 6, 1997 | 17.90 |
| Aug 5, 1997 | 17.89 |
| Aug 4, 1997 | 17.88 |
| Aug 1, 1997 | 17.87 |
| Jul 31, 1997 | 17.86 |
| Jul 30, 1997 | 17.85 |
| Jul 29, 1997 | 17.84 |
| Jul 28, 1997 | 17.83 |
| Jul 25, 1997 | 17.83 |
| Jul 24, 1997 | 17.82 |
| Jul 23, 1997 | 17.81 |
| Jul 22, 1997 | 17.80 |
| Jul 21, 1997 | 17.79 |
| Jul 18, 1997 | 17.78 |
| Jul 17, 1997 | 17.76 |
| Jul 16, 1997 | 17.75 |
| Jul 15, 1997 | 17.73 |
| Jul 14, 1997 | 17.72 |
| Jul 11, 1997 | 17.70 |
| Jul 10, 1997 | 17.68 |
| Jul 9, 1997 | 17.66 |
| Jul 8, 1997 | 17.64 |
| Jul 7, 1997 | 17.62 |
| Jul 3, 1997 | 17.60 |
| Jul 2, 1997 | 17.58 |
| Jul 1, 1997 | 17.56 |
| Jun 30, 1997 | 17.54 |
| Jun 27, 1997 | 17.53 |
| Jun 26, 1997 | 17.50 |
| Jun 25, 1997 | 17.48 |
| Jun 24, 1997 | 17.46 |
| Jun 23, 1997 | 17.44 |
| Jun 20, 1997 | 17.41 |
| Jun 19, 1997 | 17.39 |
| Jun 18, 1997 | 17.36 |
| Jun 17, 1997 | 17.34 |
| Jun 16, 1997 | 17.31 |
| Jun 13, 1997 | 17.29 |
| Jun 12, 1997 | 17.27 |
| Jun 11, 1997 | 17.24 |
| Jun 10, 1997 | 17.22 |
| Jun 9, 1997 | 17.20 |
| Jun 6, 1997 | 17.18 |
| Jun 5, 1997 | 17.16 |
| Jun 4, 1997 | 17.14 |
| Jun 3, 1997 | 17.13 |
| Jun 2, 1997 | 17.11 |
| May 30, 1997 | 17.10 |
| May 29, 1997 | 17.08 |
| May 28, 1997 | 17.07 |
| May 27, 1997 | 17.06 |
| May 23, 1997 | 17.04 |
| May 22, 1997 | 17.03 |
| May 21, 1997 | 17.02 |
| May 20, 1997 | 17.01 |
| May 19, 1997 | 16.99 |
| May 16, 1997 | 16.98 |
| May 15, 1997 | 16.97 |
| May 14, 1997 | 16.96 |
| May 13, 1997 | 16.94 |
| May 12, 1997 | 16.93 |
| May 9, 1997 | 16.92 |
| May 8, 1997 | 16.91 |
| May 7, 1997 | 16.89 |
| May 6, 1997 | 16.88 |
| May 5, 1997 | 16.87 |
| May 2, 1997 | 16.85 |
| May 1, 1997 | 16.85 |
| Apr 30, 1997 | 16.85 |
| Apr 29, 1997 | 16.85 |
| Apr 28, 1997 | 16.85 |
| Apr 25, 1997 | 16.85 |
| Apr 24, 1997 | 16.85 |
| Apr 23, 1997 | 16.86 |
| Apr 22, 1997 | 16.86 |
| Apr 21, 1997 | 16.87 |
| Apr 18, 1997 | 16.87 |
| Apr 17, 1997 | 16.88 |
| Apr 16, 1997 | 16.89 |
| Apr 15, 1997 | 16.89 |
| Apr 14, 1997 | 16.90 |
| Apr 11, 1997 | 16.91 |
| Apr 10, 1997 | 16.91 |
| Apr 9, 1997 | 16.91 |
| Apr 8, 1997 | 16.91 |
| Apr 7, 1997 | 16.91 |
| Apr 4, 1997 | 16.92 |
| Apr 3, 1997 | 16.92 |
| Apr 2, 1997 | 16.93 |
| Apr 1, 1997 | 16.93 |
| Mar 31, 1997 | 16.93 |
| Mar 27, 1997 | 16.93 |
| Mar 26, 1997 | 16.93 |
| Mar 25, 1997 | 16.93 |
| Mar 24, 1997 | 16.93 |
| Mar 21, 1997 | 16.93 |
| Mar 20, 1997 | 16.94 |
| Mar 19, 1997 | 16.94 |
| Mar 18, 1997 | 16.94 |
| Mar 17, 1997 | 16.94 |
| Mar 14, 1997 | 16.94 |
| Mar 13, 1997 | 16.95 |
| Mar 12, 1997 | 16.95 |
| Mar 11, 1997 | 16.95 |
| Mar 10, 1997 | 16.95 |
| Mar 7, 1997 | 16.95 |
| Mar 6, 1997 | 16.95 |
| Mar 5, 1997 | 16.95 |
| Mar 4, 1997 | 16.95 |
| Mar 3, 1997 | 16.95 |
| Feb 28, 1997 | 16.95 |
| Feb 27, 1997 | 16.95 |
| Feb 26, 1997 | 16.95 |
| Feb 25, 1997 | 16.95 |
| Feb 24, 1997 | 16.95 |
| Feb 21, 1997 | 16.95 |
| Feb 20, 1997 | 16.94 |
| Feb 19, 1997 | 16.94 |
| Feb 18, 1997 | 16.93 |
| Feb 14, 1997 | 16.93 |
| Feb 13, 1997 | 16.93 |
| Feb 12, 1997 | 16.93 |
| Feb 11, 1997 | 16.93 |
| Feb 10, 1997 | 16.92 |
| Feb 7, 1997 | 16.92 |
| Feb 6, 1997 | 16.92 |
| Feb 5, 1997 | 16.92 |
| Feb 4, 1997 | 16.92 |
| Feb 3, 1997 | 16.92 |
| Jan 31, 1997 | 16.92 |
| Jan 30, 1997 | 16.92 |
| Jan 29, 1997 | 16.92 |
| Jan 28, 1997 | 16.93 |
| Jan 27, 1997 | 16.93 |
| Jan 24, 1997 | 16.94 |
| Jan 23, 1997 | 16.95 |
| Jan 22, 1997 | 16.95 |
| Jan 21, 1997 | 16.96 |
| Jan 20, 1997 | 16.96 |
| Jan 17, 1997 | 16.96 |
| Jan 16, 1997 | 16.96 |
| Jan 15, 1997 | 16.96 |
| Jan 14, 1997 | 16.96 |
| Jan 13, 1997 | 16.97 |
| Jan 10, 1997 | 16.97 |
| Jan 9, 1997 | 16.97 |
| Jan 8, 1997 | 16.97 |
| Jan 7, 1997 | 16.98 |
| Jan 6, 1997 | 16.98 |
| Jan 3, 1997 | 16.99 |
| Jan 2, 1997 | 17.00 |
| Dec 31, 1996 | 17.00 |
| Dec 30, 1996 | 17.01 |
| Dec 27, 1996 | 17.02 |
| Dec 26, 1996 | 17.02 |
| Dec 24, 1996 | 17.03 |
| Dec 23, 1996 | 17.04 |
| Dec 20, 1996 | 17.04 |
| Dec 19, 1996 | 17.05 |
| Dec 18, 1996 | 17.05 |
| Dec 17, 1996 | 17.06 |
| Dec 16, 1996 | 17.07 |
| Dec 13, 1996 | 17.07 |
| Dec 12, 1996 | 17.07 |
| Dec 11, 1996 | 17.08 |
| Dec 10, 1996 | 17.08 |
| Dec 9, 1996 | 17.08 |
| Dec 6, 1996 | 17.09 |
| Dec 5, 1996 | 17.09 |
| Dec 4, 1996 | 17.10 |
| Dec 3, 1996 | 17.10 |
| Dec 2, 1996 | 17.09 |
| Nov 29, 1996 | 17.09 |
| Nov 27, 1996 | 17.10 |
| Nov 26, 1996 | 17.10 |
| Nov 25, 1996 | 17.10 |
| Nov 22, 1996 | 17.11 |
| Nov 21, 1996 | 17.11 |
| Nov 20, 1996 | 17.12 |
| Nov 19, 1996 | 17.13 |
| Nov 18, 1996 | 17.14 |
| Nov 15, 1996 | 17.15 |
| Nov 14, 1996 | 17.16 |
| Nov 13, 1996 | 17.16 |
| Nov 12, 1996 | 17.17 |
| Nov 11, 1996 | 17.18 |
| Nov 8, 1996 | 17.19 |
| Nov 7, 1996 | 17.20 |
| Nov 6, 1996 | 17.21 |
| Nov 5, 1996 | 17.21 |
| Nov 4, 1996 | 17.22 |
| Nov 1, 1996 | 17.23 |
| Oct 31, 1996 | 17.24 |
| Oct 30, 1996 | 17.25 |
| Oct 29, 1996 | 17.26 |
| Oct 28, 1996 | 17.27 |
| Oct 25, 1996 | 17.28 |
| Oct 24, 1996 | 17.29 |
| Oct 23, 1996 | 17.30 |
| Oct 22, 1996 | 17.31 |
| Oct 21, 1996 | 17.32 |
| Oct 18, 1996 | 17.33 |
| Oct 17, 1996 | 17.34 |
| Oct 16, 1996 | 17.35 |
| Oct 15, 1996 | 17.37 |
| Oct 14, 1996 | 17.38 |
| Oct 11, 1996 | 17.40 |
| Oct 10, 1996 | 17.41 |
| Oct 9, 1996 | 17.43 |
| Oct 8, 1996 | 17.45 |
| Oct 7, 1996 | 17.46 |
| Oct 4, 1996 | 17.48 |
| Oct 3, 1996 | 17.49 |
| Oct 2, 1996 | 17.51 |
| Oct 1, 1996 | 17.52 |
| Sep 30, 1996 | 17.54 |
| Sep 27, 1996 | 17.55 |
| Sep 26, 1996 | 17.57 |
| Sep 25, 1996 | 17.58 |
| Sep 24, 1996 | 17.59 |
| Sep 23, 1996 | 17.60 |
| Sep 20, 1996 | 17.61 |
| Sep 19, 1996 | 17.63 |
| Sep 18, 1996 | 17.64 |
| Sep 17, 1996 | 17.65 |
| Sep 16, 1996 | 17.66 |
| Sep 13, 1996 | 17.66 |
| Sep 12, 1996 | 17.67 |
| Sep 11, 1996 | 17.69 |
| Sep 10, 1996 | 17.70 |
| Sep 9, 1996 | 17.71 |
| Sep 6, 1996 | 17.73 |
| Sep 5, 1996 | 17.74 |
| Sep 4, 1996 | 17.76 |
| Sep 3, 1996 | 17.77 |
| Aug 30, 1996 | 17.79 |
| Aug 29, 1996 | 17.81 |
| Aug 28, 1996 | 17.82 |
| Aug 27, 1996 | 17.83 |
| Aug 26, 1996 | 17.85 |
| Aug 23, 1996 | 17.86 |
| Aug 22, 1996 | 17.87 |
| Aug 21, 1996 | 17.89 |
| Aug 20, 1996 | 17.90 |
| Aug 19, 1996 | 17.91 |
| Aug 16, 1996 | 17.93 |
| Aug 15, 1996 | 17.94 |
| Aug 14, 1996 | 17.95 |
| Aug 13, 1996 | 17.96 |
| Aug 12, 1996 | 17.97 |
| Aug 9, 1996 | 17.99 |
| Aug 8, 1996 | 18.00 |
| Aug 7, 1996 | 18.02 |
| Aug 6, 1996 | 18.03 |
| Aug 5, 1996 | 18.04 |
| Aug 2, 1996 | 18.06 |
| Aug 1, 1996 | 18.07 |
| Jul 31, 1996 | 18.08 |
| Jul 30, 1996 | 18.10 |
| Jul 29, 1996 | 18.11 |
| Jul 26, 1996 | 18.12 |
| Jul 25, 1996 | 18.13 |
| Jul 24, 1996 | 18.15 |
| Jul 23, 1996 | 18.16 |
| Jul 22, 1996 | 18.17 |
| Jul 19, 1996 | 18.18 |
| Jul 18, 1996 | 18.20 |
| Jul 17, 1996 | 18.20 |
| Jul 16, 1996 | 18.20 |
| Jul 15, 1996 | 18.20 |
| Jul 12, 1996 | 18.20 |
| Jul 11, 1996 | 18.19 |
| Jul 10, 1996 | 18.19 |
| Jul 9, 1996 | 18.18 |
| Jul 8, 1996 | 18.17 |
| Jul 5, 1996 | 18.17 |
| Jul 3, 1996 | 18.16 |
| Jul 2, 1996 | 18.15 |
| Jul 1, 1996 | 18.14 |
| Jun 28, 1996 | 18.14 |
| Jun 27, 1996 | 18.13 |
| Jun 26, 1996 | 18.12 |
| Jun 25, 1996 | 18.12 |
| Jun 24, 1996 | 18.11 |
| Jun 21, 1996 | 18.11 |
| Jun 20, 1996 | 18.11 |
| Jun 19, 1996 | 18.10 |
| Jun 18, 1996 | 18.09 |
| Jun 17, 1996 | 18.08 |
| Jun 14, 1996 | 18.08 |
| Jun 13, 1996 | 18.07 |
| Jun 12, 1996 | 18.07 |
| Jun 11, 1996 | 18.06 |
| Jun 10, 1996 | 18.06 |
| Jun 7, 1996 | 18.05 |
| Jun 6, 1996 | 18.04 |
| Jun 5, 1996 | 18.03 |
| Jun 4, 1996 | 18.02 |
| Jun 3, 1996 | 18.01 |
| May 31, 1996 | 18.00 |
| May 30, 1996 | 17.99 |
| May 29, 1996 | 17.98 |
| May 28, 1996 | 17.97 |
| May 24, 1996 | 17.96 |
| May 23, 1996 | 17.95 |
| May 22, 1996 | 17.94 |
| May 21, 1996 | 17.93 |
| May 20, 1996 | 17.92 |
| May 17, 1996 | 17.91 |
| May 16, 1996 | 17.90 |
| May 15, 1996 | 17.89 |
| May 14, 1996 | 17.89 |
| May 13, 1996 | 17.88 |
| May 10, 1996 | 17.87 |
| May 9, 1996 | 17.87 |
| May 8, 1996 | 17.87 |
| May 7, 1996 | 17.87 |
| May 6, 1996 | 17.86 |
| May 3, 1996 | 17.86 |
| May 2, 1996 | 17.85 |
| May 1, 1996 | 17.84 |
| Apr 30, 1996 | 17.84 |
| Apr 29, 1996 | 17.83 |
| Apr 26, 1996 | 17.82 |
| Apr 25, 1996 | 17.82 |
| Apr 24, 1996 | 17.81 |
| Apr 23, 1996 | 17.80 |
| Apr 22, 1996 | 17.79 |
| Apr 19, 1996 | 17.79 |
| Apr 18, 1996 | 17.78 |
| Apr 17, 1996 | 17.77 |
| Apr 16, 1996 | 17.76 |
| Apr 15, 1996 | 17.75 |
| Apr 12, 1996 | 17.74 |
| Apr 11, 1996 | 17.73 |
| Apr 10, 1996 | 17.71 |
| Apr 9, 1996 | 17.70 |
| Apr 8, 1996 | 17.69 |
| Apr 4, 1996 | 17.67 |
| Apr 3, 1996 | 17.66 |
| Apr 2, 1996 | 17.65 |
| Apr 1, 1996 | 17.63 |
| Mar 29, 1996 | 17.62 |
| Mar 28, 1996 | 17.60 |
| Mar 27, 1996 | 17.59 |
| Mar 26, 1996 | 17.57 |
| Mar 25, 1996 | 17.56 |
| Mar 22, 1996 | 17.54 |
| Mar 21, 1996 | 17.53 |
| Mar 20, 1996 | 17.51 |
| Mar 19, 1996 | 17.50 |
| Mar 18, 1996 | 17.48 |
| Mar 15, 1996 | 17.47 |
| Mar 14, 1996 | 17.45 |
| Mar 13, 1996 | 17.44 |
| Mar 12, 1996 | 17.42 |
| Mar 11, 1996 | 17.40 |
| Mar 8, 1996 | 17.39 |
| Mar 7, 1996 | 17.37 |
| Mar 6, 1996 | 17.36 |
| Mar 5, 1996 | 17.34 |
| Mar 4, 1996 | 17.32 |
| Mar 1, 1996 | 17.30 |
| Feb 29, 1996 | 17.29 |
| Feb 28, 1996 | 17.27 |
| Feb 27, 1996 | 17.26 |
| Feb 26, 1996 | 17.25 |
| Feb 23, 1996 | 17.23 |
| Feb 22, 1996 | 17.22 |
| Feb 21, 1996 | 17.21 |
| Feb 20, 1996 | 17.20 |
| Feb 16, 1996 | 17.19 |
| Feb 15, 1996 | 17.18 |
| Feb 14, 1996 | 17.17 |
| Feb 13, 1996 | 17.15 |
| Feb 12, 1996 | 17.14 |
| Feb 9, 1996 | 17.13 |
| Feb 8, 1996 | 17.11 |
| Feb 7, 1996 | 17.10 |
| Feb 6, 1996 | 17.08 |
| Feb 5, 1996 | 17.07 |
| Feb 2, 1996 | 17.05 |
| Feb 1, 1996 | 17.03 |
| Jan 31, 1996 | 17.02 |
| Jan 30, 1996 | 17.00 |
| Jan 29, 1996 | 16.99 |
| Jan 26, 1996 | 16.97 |
| Jan 25, 1996 | 16.96 |
| Jan 24, 1996 | 16.95 |
| Jan 23, 1996 | 16.93 |
| Jan 22, 1996 | 16.92 |
| Jan 19, 1996 | 16.90 |
| Jan 18, 1996 | 16.89 |
| Jan 17, 1996 | 16.87 |
| Jan 16, 1996 | 16.86 |
| Jan 15, 1996 | 16.85 |
| Jan 12, 1996 | 16.83 |
| Jan 11, 1996 | 16.82 |
| Jan 10, 1996 | 16.81 |
| Jan 9, 1996 | 16.80 |
| Jan 8, 1996 | 16.78 |
| Jan 5, 1996 | 16.77 |
| Jan 4, 1996 | 16.75 |
| Jan 3, 1996 | 16.73 |
| Jan 2, 1996 | 16.71 |
| Dec 29, 1995 | 16.69 |
| Dec 28, 1995 | 16.67 |
| Dec 27, 1995 | 16.65 |
| Dec 26, 1995 | 16.63 |
| Dec 22, 1995 | 16.61 |
| Dec 21, 1995 | 16.58 |
| Dec 20, 1995 | 16.56 |
| Dec 19, 1995 | 16.55 |
| Dec 18, 1995 | 16.53 |
| Dec 15, 1995 | 16.51 |
| Dec 14, 1995 | 16.50 |
| Dec 13, 1995 | 16.48 |
| Dec 12, 1995 | 16.47 |
| Dec 11, 1995 | 16.46 |
| Dec 8, 1995 | 16.44 |
| Dec 7, 1995 | 16.43 |
| Dec 6, 1995 | 16.42 |
| Dec 5, 1995 | 16.40 |
| Dec 4, 1995 | 16.39 |
| Dec 1, 1995 | 16.38 |
| Nov 30, 1995 | 16.36 |
| Nov 29, 1995 | 16.35 |
| Nov 28, 1995 | 16.34 |
| Nov 27, 1995 | 16.32 |
| Nov 24, 1995 | 16.31 |
| Nov 22, 1995 | 16.30 |
| Nov 21, 1995 | 16.28 |
| Nov 20, 1995 | 16.26 |
| Nov 17, 1995 | 16.25 |
| Nov 16, 1995 | 16.23 |
| Nov 15, 1995 | 16.22 |
| Nov 14, 1995 | 16.20 |
| Nov 13, 1995 | 16.19 |
| Nov 10, 1995 | 16.17 |
| Nov 9, 1995 | 16.16 |
| Nov 8, 1995 | 16.14 |
| Nov 7, 1995 | 16.13 |
| Nov 6, 1995 | 16.11 |
| Nov 3, 1995 | 16.10 |
| Nov 2, 1995 | 16.08 |
| Nov 1, 1995 | 16.07 |
| Oct 31, 1995 | 16.05 |
| Oct 30, 1995 | 16.04 |
| Oct 27, 1995 | 16.02 |
| Oct 26, 1995 | 16.01 |
| Oct 25, 1995 | 15.99 |
| Oct 24, 1995 | 15.97 |
| Oct 23, 1995 | 15.95 |
| Oct 20, 1995 | 15.94 |
| Oct 19, 1995 | 15.92 |
| Oct 18, 1995 | 15.90 |
| Oct 17, 1995 | 15.88 |
| Oct 16, 1995 | 15.86 |
| Oct 13, 1995 | 15.84 |
| Oct 12, 1995 | 15.82 |
| Oct 11, 1995 | 15.80 |
| Oct 10, 1995 | 15.78 |
| Oct 9, 1995 | 15.77 |
| Oct 6, 1995 | 15.75 |
| Oct 5, 1995 | 15.73 |
| Oct 4, 1995 | 15.71 |
| Oct 3, 1995 | 15.69 |
| Oct 2, 1995 | 15.67 |
| Sep 29, 1995 | 15.65 |
| Sep 28, 1995 | 15.63 |
| Sep 27, 1995 | 15.61 |
| Sep 26, 1995 | 15.59 |
| Sep 25, 1995 | 15.57 |
| Sep 22, 1995 | 15.55 |
| Sep 21, 1995 | 15.54 |
| Sep 20, 1995 | 15.53 |
| Sep 19, 1995 | 15.51 |
| Sep 18, 1995 | 15.50 |
| Sep 15, 1995 | 15.49 |
| Sep 14, 1995 | 15.47 |
| Sep 13, 1995 | 15.46 |
| Sep 12, 1995 | 15.45 |
| Sep 11, 1995 | 15.43 |
| Sep 8, 1995 | 15.42 |
| Sep 7, 1995 | 15.41 |
| Sep 6, 1995 | 15.40 |
| Sep 5, 1995 | 15.39 |
| Sep 1, 1995 | 15.38 |
| Aug 31, 1995 | 15.37 |
| Aug 30, 1995 | 15.35 |
| Aug 29, 1995 | 15.34 |
| Aug 28, 1995 | 15.33 |
| Aug 25, 1995 | 15.32 |
| Aug 24, 1995 | 15.31 |
| Aug 23, 1995 | 15.29 |
| Aug 22, 1995 | 15.28 |
| Aug 21, 1995 | 15.28 |
| Aug 18, 1995 | 15.27 |
| Aug 17, 1995 | 15.27 |
| Aug 16, 1995 | 15.26 |
| Aug 15, 1995 | 15.26 |
| Aug 14, 1995 | 15.26 |
| Aug 11, 1995 | 15.26 |
| Aug 10, 1995 | 15.26 |
| Aug 9, 1995 | 15.26 |
| Aug 8, 1995 | 15.25 |
| Aug 7, 1995 | 15.25 |
| Aug 4, 1995 | 15.25 |
| Aug 3, 1995 | 15.25 |
| Aug 2, 1995 | 15.24 |
| Aug 1, 1995 | 15.24 |
| Jul 31, 1995 | 15.24 |
| Jul 28, 1995 | 15.23 |
| Jul 27, 1995 | 15.23 |
| Jul 26, 1995 | 15.22 |
| Jul 25, 1995 | 15.21 |
| Jul 24, 1995 | 15.21 |
| Jul 21, 1995 | 15.20 |
| Jul 20, 1995 | 15.19 |
| Jul 19, 1995 | 15.18 |
| Jul 18, 1995 | 15.18 |
| Jul 17, 1995 | 15.17 |
| Jul 14, 1995 | 15.17 |
| Jul 13, 1995 | 15.16 |
| Jul 12, 1995 | 15.16 |
| Jul 11, 1995 | 15.15 |
| Jul 10, 1995 | 15.14 |
| Jul 7, 1995 | 15.14 |
| Jul 6, 1995 | 15.13 |
| Jul 5, 1995 | 15.12 |
| Jul 3, 1995 | 15.12 |
| Jun 30, 1995 | 15.12 |
| Jun 29, 1995 | 15.11 |
| Jun 28, 1995 | 15.11 |
| Jun 27, 1995 | 15.10 |
| Jun 26, 1995 | 15.10 |
| Jun 23, 1995 | 15.10 |
| Jun 22, 1995 | 15.10 |
| Jun 21, 1995 | 15.09 |
| Jun 20, 1995 | 15.09 |
| Jun 19, 1995 | 15.09 |
| Jun 16, 1995 | 15.09 |
| Jun 15, 1995 | 15.09 |
| Jun 14, 1995 | 15.09 |
| Jun 13, 1995 | 15.09 |
| Jun 12, 1995 | 15.09 |
| Jun 9, 1995 | 15.09 |
| Jun 8, 1995 | 15.09 |
| Jun 7, 1995 | 15.09 |
| Jun 6, 1995 | 15.09 |
| Jun 5, 1995 | 15.09 |
| Jun 2, 1995 | 15.10 |
| Jun 1, 1995 | 15.10 |
| May 31, 1995 | 15.10 |
| May 30, 1995 | 15.10 |
| May 26, 1995 | 15.11 |
| May 25, 1995 | 15.11 |
| May 24, 1995 | 15.11 |
| May 23, 1995 | 15.12 |
| May 22, 1995 | 15.12 |
| May 19, 1995 | 15.12 |
| May 18, 1995 | 15.13 |
| May 17, 1995 | 15.13 |
| May 16, 1995 | 15.13 |
| May 15, 1995 | 15.13 |
| May 12, 1995 | 15.14 |
| May 11, 1995 | 15.14 |
| May 10, 1995 | 15.14 |
| May 9, 1995 | 15.14 |
| May 8, 1995 | 15.14 |
| May 5, 1995 | 15.13 |
| May 4, 1995 | 15.14 |
| May 3, 1995 | 15.13 |
| May 2, 1995 | 15.14 |
| May 1, 1995 | 15.14 |
| Apr 28, 1995 | 15.14 |
| Apr 27, 1995 | 15.14 |
| Apr 26, 1995 | 15.14 |
| Apr 25, 1995 | 15.14 |
| Apr 24, 1995 | 15.14 |
| Apr 21, 1995 | 15.14 |
| Apr 20, 1995 | 15.14 |
| Apr 19, 1995 | 15.14 |
| Apr 18, 1995 | 15.13 |
| Apr 17, 1995 | 15.13 |
| Apr 13, 1995 | 15.13 |
| Apr 12, 1995 | 15.13 |
| Apr 11, 1995 | 15.13 |
| Apr 10, 1995 | 15.12 |
| Apr 7, 1995 | 15.12 |
| Apr 6, 1995 | 15.12 |
| Apr 5, 1995 | 15.12 |
| Apr 4, 1995 | 15.12 |
| Apr 3, 1995 | 15.12 |
| Mar 31, 1995 | 15.12 |
| Mar 30, 1995 | 15.12 |
| Mar 29, 1995 | 15.12 |
| Mar 28, 1995 | 15.12 |
| Mar 27, 1995 | 15.12 |
| Mar 24, 1995 | 15.12 |
| Mar 23, 1995 | 15.11 |
| Mar 22, 1995 | 15.11 |
| Mar 21, 1995 | 15.12 |
| Mar 20, 1995 | 15.12 |
| Mar 17, 1995 | 15.12 |
| Mar 16, 1995 | 15.12 |
| Mar 15, 1995 | 15.13 |
| Mar 14, 1995 | 15.13 |
| Mar 13, 1995 | 15.13 |
| Mar 10, 1995 | 15.13 |
| Mar 9, 1995 | 15.13 |
| Mar 8, 1995 | 15.14 |
| Mar 7, 1995 | 15.14 |
| Mar 6, 1995 | 15.14 |
| Mar 3, 1995 | 15.14 |
| Mar 2, 1995 | 15.14 |
| Mar 1, 1995 | 15.15 |
| Feb 28, 1995 | 15.15 |
| Feb 27, 1995 | 15.15 |
| Feb 24, 1995 | 15.16 |
| Feb 23, 1995 | 15.16 |
| Feb 22, 1995 | 15.17 |
| Feb 21, 1995 | 15.18 |
| Feb 17, 1995 | 15.18 |
| Feb 16, 1995 | 15.19 |
| Feb 15, 1995 | 15.20 |
| Feb 14, 1995 | 15.21 |
| Feb 13, 1995 | 15.22 |
| Feb 10, 1995 | 15.23 |
| Feb 9, 1995 | 15.24 |
| Feb 8, 1995 | 15.24 |
| Feb 7, 1995 | 15.26 |
| Feb 6, 1995 | 15.26 |
| Feb 3, 1995 | 15.27 |
| Feb 2, 1995 | 15.28 |
| Feb 1, 1995 | 15.29 |
| Jan 31, 1995 | 15.30 |
| Jan 30, 1995 | 15.31 |
| Jan 27, 1995 | 15.32 |
| Jan 26, 1995 | 15.33 |
| Jan 25, 1995 | 15.34 |
| Jan 24, 1995 | 15.35 |
| Jan 23, 1995 | 15.36 |
| Jan 20, 1995 | 15.37 |
| Jan 19, 1995 | 15.37 |
| Jan 18, 1995 | 15.38 |
| Jan 17, 1995 | 15.38 |
| Jan 16, 1995 | 15.39 |
| Jan 13, 1995 | 15.40 |
| Jan 12, 1995 | 15.40 |
| Jan 11, 1995 | 15.42 |
| Jan 10, 1995 | 15.43 |
| Jan 9, 1995 | 15.44 |
| Jan 6, 1995 | 15.46 |
| Jan 5, 1995 | 15.47 |
| Jan 4, 1995 | 15.49 |
| Jan 3, 1995 | 15.50 |
| Dec 30, 1994 | 15.52 |
| Dec 29, 1994 | 15.53 |
| Dec 28, 1994 | 15.54 |
| Dec 27, 1994 | 15.56 |
| Dec 23, 1994 | 15.57 |
| Dec 22, 1994 | 15.58 |
| Dec 21, 1994 | 15.59 |
| Dec 20, 1994 | 15.61 |
| Dec 19, 1994 | 15.62 |
| Dec 16, 1994 | 15.64 |
| Dec 15, 1994 | 15.65 |
| Dec 14, 1994 | 15.67 |
| Dec 13, 1994 | 15.69 |
| Dec 12, 1994 | 15.70 |
| Dec 9, 1994 | 15.72 |
| Dec 8, 1994 | 15.73 |
| Dec 7, 1994 | 15.75 |
| Dec 6, 1994 | 15.76 |
| Dec 5, 1994 | 15.78 |
| Dec 2, 1994 | 15.79 |
| Dec 1, 1994 | 15.80 |
| Nov 30, 1994 | 15.81 |
| Nov 29, 1994 | 15.82 |
| Nov 28, 1994 | 15.83 |
| Nov 25, 1994 | 15.84 |
| Nov 23, 1994 | 15.85 |
| Nov 22, 1994 | 15.87 |
| Nov 21, 1994 | 15.88 |
| Nov 18, 1994 | 15.89 |
| Nov 17, 1994 | 15.90 |
| Nov 16, 1994 | 15.91 |
| Nov 15, 1994 | 15.92 |
| Nov 14, 1994 | 15.94 |
| Nov 11, 1994 | 15.95 |
| Nov 10, 1994 | 15.96 |
| Nov 9, 1994 | 15.97 |
| Nov 8, 1994 | 15.98 |
| Nov 7, 1994 | 16.00 |
| Nov 4, 1994 | 16.01 |
| Nov 3, 1994 | 16.02 |
| Nov 2, 1994 | 16.03 |
| Nov 1, 1994 | 16.03 |
| Oct 31, 1994 | 16.03 |
| Oct 28, 1994 | 16.04 |
| Oct 27, 1994 | 16.04 |
| Oct 26, 1994 | 16.04 |
| Oct 25, 1994 | 16.04 |
| Oct 24, 1994 | 16.04 |
| Oct 21, 1994 | 16.05 |
| Oct 20, 1994 | 16.05 |
| Oct 19, 1994 | 16.05 |
| Oct 18, 1994 | 16.05 |
| Oct 17, 1994 | 16.06 |
| Oct 14, 1994 | 16.06 |
| Oct 13, 1994 | 16.07 |
| Oct 12, 1994 | 16.07 |
| Oct 11, 1994 | 16.08 |
| Oct 10, 1994 | 16.08 |
| Oct 7, 1994 | 16.09 |
| Oct 6, 1994 | 16.09 |
| Oct 5, 1994 | 16.10 |
| Oct 4, 1994 | 16.10 |
| Oct 3, 1994 | 16.11 |
| Sep 30, 1994 | 16.11 |
| Sep 29, 1994 | 16.12 |
| Sep 28, 1994 | 16.12 |
| Sep 27, 1994 | 16.13 |
| Sep 26, 1994 | 16.14 |
| Sep 23, 1994 | 16.14 |
| Sep 22, 1994 | 16.15 |
| Sep 21, 1994 | 16.15 |
| Sep 20, 1994 | 16.15 |
| Sep 19, 1994 | 16.16 |
| Sep 16, 1994 | 16.16 |
| Sep 15, 1994 | 16.16 |
| Sep 14, 1994 | 16.16 |
| Sep 13, 1994 | 16.16 |
| Sep 12, 1994 | 16.16 |
| Sep 9, 1994 | 16.16 |
| Sep 8, 1994 | 16.16 |
| Sep 7, 1994 | 16.16 |
| Sep 6, 1994 | 16.17 |
| Sep 2, 1994 | 16.16 |
| Sep 1, 1994 | 16.16 |
| Aug 31, 1994 | 16.16 |
| Aug 30, 1994 | 16.16 |
| Aug 29, 1994 | 16.17 |
| Aug 26, 1994 | 16.17 |
| Aug 25, 1994 | 16.16 |
| Aug 24, 1994 | 16.16 |
| Aug 23, 1994 | 16.16 |
| Aug 22, 1994 | 16.17 |
| Aug 19, 1994 | 16.17 |
| Aug 18, 1994 | 16.17 |
| Aug 17, 1994 | 16.17 |
| Aug 16, 1994 | 16.18 |
| Aug 15, 1994 | 16.18 |
| Aug 12, 1994 | 16.19 |
| Aug 11, 1994 | 16.19 |
| Aug 10, 1994 | 16.20 |
| Aug 9, 1994 | 16.20 |
| Aug 8, 1994 | 16.20 |
| Aug 5, 1994 | 16.20 |
| Aug 4, 1994 | 16.21 |
| Aug 3, 1994 | 16.21 |
| Aug 2, 1994 | 16.21 |
| Aug 1, 1994 | 16.22 |
| Jul 29, 1994 | 16.22 |
| Jul 28, 1994 | 16.22 |
| Jul 27, 1994 | 16.22 |
| Jul 26, 1994 | 16.22 |
| Jul 25, 1994 | 16.22 |
| Jul 22, 1994 | 16.22 |
| Jul 21, 1994 | 16.23 |
| Jul 20, 1994 | 16.23 |
| Jul 19, 1994 | 16.24 |
| Jul 18, 1994 | 16.24 |
| Jul 15, 1994 | 16.24 |
| Jul 14, 1994 | 16.25 |
| Jul 13, 1994 | 16.25 |
| Jul 12, 1994 | 16.25 |
| Jul 11, 1994 | 16.26 |
| Jul 8, 1994 | 16.27 |
| Jul 7, 1994 | 16.28 |
| Jul 6, 1994 | 16.28 |
| Jul 5, 1994 | 16.29 |
| Jul 1, 1994 | 16.30 |
| Jun 30, 1994 | 16.31 |
| Jun 29, 1994 | 16.32 |
| Jun 28, 1994 | 16.32 |
| Jun 27, 1994 | 16.33 |
| Jun 24, 1994 | 16.33 |
| Jun 23, 1994 | 16.34 |
| Jun 22, 1994 | 16.34 |
| Jun 21, 1994 | 16.34 |
| Jun 20, 1994 | 16.34 |
| Jun 17, 1994 | 16.34 |
| Jun 16, 1994 | 16.34 |
| Jun 15, 1994 | 16.34 |
| Jun 14, 1994 | 16.34 |
| Jun 13, 1994 | 16.34 |
| Jun 10, 1994 | 16.33 |
| Jun 9, 1994 | 16.33 |
| Jun 8, 1994 | 16.33 |
| Jun 7, 1994 | 16.33 |
| Jun 6, 1994 | 16.34 |
| Jun 3, 1994 | 16.34 |
| Jun 2, 1994 | 16.34 |
| Jun 1, 1994 | 16.34 |
| May 31, 1994 | 16.34 |
| May 27, 1994 | 16.34 |
| May 26, 1994 | 16.34 |
| May 25, 1994 | 16.34 |
| May 24, 1994 | 16.34 |
| May 23, 1994 | 16.34 |
| May 20, 1994 | 16.34 |
| May 19, 1994 | 16.34 |
| May 18, 1994 | 16.34 |
| May 17, 1994 | 16.34 |
| May 16, 1994 | 16.34 |
| May 13, 1994 | 16.34 |
| May 12, 1994 | 16.34 |
| May 11, 1994 | 16.34 |
| May 10, 1994 | 16.34 |
| May 9, 1994 | 16.34 |
| May 6, 1994 | 16.34 |
| May 5, 1994 | 16.34 |
| May 4, 1994 | 16.35 |
| May 3, 1994 | 16.35 |
| May 2, 1994 | 16.36 |
| Apr 29, 1994 | 16.37 |
| Apr 28, 1994 | 16.37 |
| Apr 26, 1994 | 16.38 |
| Apr 25, 1994 | 16.38 |
| Apr 22, 1994 | 16.39 |
| Apr 21, 1994 | 16.39 |
| Apr 20, 1994 | 16.40 |
| Apr 19, 1994 | 16.40 |
| Apr 18, 1994 | 16.41 |
| Apr 15, 1994 | 16.41 |
| Apr 14, 1994 | 16.42 |
| Apr 13, 1994 | 16.43 |
| Apr 12, 1994 | 16.43 |
| Apr 11, 1994 | 16.44 |
| Apr 8, 1994 | 16.44 |
| Apr 7, 1994 | 16.44 |
| Apr 6, 1994 | 16.45 |
| Apr 5, 1994 | 16.45 |
| Apr 4, 1994 | 16.46 |
| Mar 31, 1994 | 16.47 |
| Mar 30, 1994 | 16.48 |
| Mar 29, 1994 | 16.49 |
| Mar 28, 1994 | 16.50 |
| Mar 25, 1994 | 16.50 |
| Mar 24, 1994 | 16.50 |
| Mar 23, 1994 | 16.51 |
| Mar 22, 1994 | 16.51 |
| Mar 21, 1994 | 16.51 |
| Mar 18, 1994 | 16.52 |
| Mar 17, 1994 | 16.52 |
| Mar 16, 1994 | 16.53 |
| Mar 15, 1994 | 16.54 |
| Mar 14, 1994 | 16.55 |
| Mar 11, 1994 | 16.56 |
| Mar 10, 1994 | 16.56 |
| Mar 9, 1994 | 16.57 |
| Mar 8, 1994 | 16.58 |
| Mar 7, 1994 | 16.59 |
| Mar 4, 1994 | 16.60 |
| Mar 3, 1994 | 16.61 |
| Mar 2, 1994 | 16.62 |
| Mar 1, 1994 | 16.62 |
| Feb 28, 1994 | 16.62 |
| Feb 25, 1994 | 16.63 |
| Feb 24, 1994 | 16.64 |
| Feb 23, 1994 | 16.65 |
| Feb 22, 1994 | 16.66 |
| Feb 18, 1994 | 16.67 |
| Feb 17, 1994 | 16.68 |
| Feb 16, 1994 | 16.69 |
| Feb 15, 1994 | 16.70 |
| Feb 14, 1994 | 16.71 |
| Feb 11, 1994 | 16.72 |
| Feb 10, 1994 | 16.74 |
| Feb 9, 1994 | 16.75 |
| Feb 8, 1994 | 16.76 |
| Feb 7, 1994 | 16.77 |
| Feb 4, 1994 | 16.78 |
| Feb 3, 1994 | 16.79 |
| Feb 2, 1994 | 16.80 |
| Feb 1, 1994 | 16.81 |
| Jan 31, 1994 | 16.82 |
| Jan 28, 1994 | 16.83 |
| Jan 27, 1994 | 16.83 |
| Jan 26, 1994 | 16.84 |
| Jan 25, 1994 | 16.85 |
| Jan 24, 1994 | 16.86 |
| Jan 21, 1994 | 16.87 |
| Jan 20, 1994 | 16.88 |
| Jan 19, 1994 | 16.89 |
| Jan 18, 1994 | 16.90 |
| Jan 17, 1994 | 16.90 |
| Jan 14, 1994 | 16.91 |
| Jan 13, 1994 | 16.92 |
| Jan 12, 1994 | 16.93 |
| Jan 11, 1994 | 16.94 |
| Jan 10, 1994 | 16.95 |
| Jan 7, 1994 | 16.96 |
| Jan 6, 1994 | 16.96 |
| Jan 5, 1994 | 16.97 |
| Jan 4, 1994 | 16.98 |
| Jan 3, 1994 | 16.98 |
| Dec 31, 1993 | 16.99 |
| Dec 30, 1993 | 16.99 |
| Dec 29, 1993 | 16.99 |
| Dec 28, 1993 | 16.99 |
| Dec 27, 1993 | 17.00 |
| Dec 23, 1993 | 17.00 |
| Dec 22, 1993 | 17.00 |
| Dec 21, 1993 | 17.01 |
| Dec 20, 1993 | 17.02 |
| Dec 17, 1993 | 17.03 |
| Dec 16, 1993 | 17.03 |
| Dec 15, 1993 | 17.03 |
| Dec 14, 1993 | 17.04 |
| Dec 13, 1993 | 17.04 |
| Dec 10, 1993 | 17.04 |
| Dec 9, 1993 | 17.05 |
| Dec 8, 1993 | 17.05 |
| Dec 7, 1993 | 17.05 |
| Dec 6, 1993 | 17.05 |
| Dec 3, 1993 | 17.06 |
| Dec 2, 1993 | 17.06 |
| Dec 1, 1993 | 17.06 |
| Nov 30, 1993 | 17.06 |
| Nov 29, 1993 | 17.07 |
| Nov 26, 1993 | 17.07 |
| Nov 24, 1993 | 17.08 |
| Nov 23, 1993 | 17.08 |
| Nov 22, 1993 | 17.09 |
| Nov 19, 1993 | 17.09 |
| Nov 18, 1993 | 17.10 |
| Nov 17, 1993 | 17.11 |
| Nov 16, 1993 | 17.12 |
| Nov 15, 1993 | 17.12 |
| Nov 12, 1993 | 17.13 |
| Nov 11, 1993 | 17.13 |
| Nov 10, 1993 | 17.13 |
| Nov 9, 1993 | 17.14 |
| Nov 8, 1993 | 17.14 |
| Nov 5, 1993 | 17.15 |
| Nov 4, 1993 | 17.15 |
| Nov 3, 1993 | 17.16 |
| Nov 2, 1993 | 17.16 |
| Nov 1, 1993 | 17.16 |
| Oct 29, 1993 | 17.16 |
| Oct 28, 1993 | 17.16 |
| Oct 27, 1993 | 17.16 |
| Oct 26, 1993 | 17.16 |
| Oct 25, 1993 | 17.16 |
| Oct 22, 1993 | 17.17 |
| Oct 21, 1993 | 17.17 |
| Oct 20, 1993 | 17.16 |
| Oct 19, 1993 | 17.16 |
| Oct 18, 1993 | 17.15 |
| Oct 15, 1993 | 17.15 |
| Oct 14, 1993 | 17.15 |
| Oct 13, 1993 | 17.15 |
| Oct 12, 1993 | 17.15 |
| Oct 11, 1993 | 17.16 |
| Oct 8, 1993 | 17.16 |
| Oct 7, 1993 | 17.16 |
| Oct 6, 1993 | 17.16 |
| Oct 5, 1993 | 17.16 |
| Oct 4, 1993 | 17.16 |
| Oct 1, 1993 | 17.16 |
| Sep 30, 1993 | 17.16 |
| Sep 29, 1993 | 17.16 |
| Sep 28, 1993 | 17.16 |
| Sep 27, 1993 | 17.16 |
| Sep 24, 1993 | 17.16 |
| Sep 23, 1993 | 17.16 |
| Sep 22, 1993 | 17.16 |
| Sep 21, 1993 | 17.16 |
| Sep 20, 1993 | 17.16 |
| Sep 17, 1993 | 17.17 |
| Sep 16, 1993 | 17.17 |
| Sep 15, 1993 | 17.17 |
| Sep 14, 1993 | 17.17 |
| Sep 13, 1993 | 17.17 |
| Sep 10, 1993 | 17.18 |
| Sep 9, 1993 | 17.18 |
| Sep 8, 1993 | 17.18 |
| Sep 7, 1993 | 17.19 |
| Sep 3, 1993 | 17.19 |
| Sep 2, 1993 | 17.19 |
| Sep 1, 1993 | 17.19 |
| Aug 31, 1993 | 17.19 |
| Aug 30, 1993 | 17.19 |
| Aug 27, 1993 | 17.19 |
| Aug 26, 1993 | 17.20 |
| Aug 25, 1993 | 17.20 |
| Aug 24, 1993 | 17.21 |
| Aug 23, 1993 | 17.21 |
| Aug 20, 1993 | 17.21 |
| Aug 19, 1993 | 17.21 |
| Aug 18, 1993 | 17.21 |
| Aug 17, 1993 | 17.21 |
| Aug 16, 1993 | 17.21 |
| Aug 13, 1993 | 17.21 |
| Aug 12, 1993 | 17.21 |
| Aug 11, 1993 | 17.20 |
| Aug 10, 1993 | 17.20 |
| Aug 9, 1993 | 17.20 |
| Aug 6, 1993 | 17.20 |
| Aug 5, 1993 | 17.20 |
| Aug 4, 1993 | 17.19 |
| Aug 3, 1993 | 17.19 |
| Aug 2, 1993 | 17.19 |
| Jul 30, 1993 | 17.18 |
| Jul 29, 1993 | 17.18 |
| Jul 28, 1993 | 17.18 |
| Jul 27, 1993 | 17.17 |
| Jul 26, 1993 | 17.16 |
| Jul 23, 1993 | 17.15 |
| Jul 22, 1993 | 17.15 |
| Jul 21, 1993 | 17.14 |
| Jul 20, 1993 | 17.13 |
| Jul 19, 1993 | 17.12 |
| Jul 16, 1993 | 17.11 |
| Jul 15, 1993 | 17.10 |
| Jul 14, 1993 | 17.09 |
| Jul 13, 1993 | 17.08 |
| Jul 12, 1993 | 17.07 |
| Jul 9, 1993 | 17.06 |
| Jul 8, 1993 | 17.06 |
| Jul 7, 1993 | 17.04 |
| Jul 6, 1993 | 17.03 |
| Jul 2, 1993 | 17.02 |
| Jul 1, 1993 | 17.01 |
| Jun 30, 1993 | 17.00 |
| Jun 29, 1993 | 16.98 |
| Jun 28, 1993 | 16.97 |
| Jun 25, 1993 | 16.96 |
| Jun 24, 1993 | 16.96 |
| Jun 23, 1993 | 16.95 |
| Jun 22, 1993 | 16.94 |
| Jun 21, 1993 | 16.93 |
| Jun 18, 1993 | 16.91 |
| Jun 17, 1993 | 16.90 |
| Jun 16, 1993 | 16.89 |
| Jun 15, 1993 | 16.87 |
| Jun 14, 1993 | 16.85 |
| Jun 11, 1993 | 16.84 |
| Jun 10, 1993 | 16.82 |
| Jun 9, 1993 | 16.80 |
| Jun 8, 1993 | 16.79 |
| Jun 7, 1993 | 16.77 |
| Jun 4, 1993 | 16.75 |
| Jun 3, 1993 | 16.73 |
| Jun 2, 1993 | 16.72 |
| Jun 1, 1993 | 16.70 |
| May 28, 1993 | 16.68 |
| May 27, 1993 | 16.66 |
| May 26, 1993 | 16.64 |
| May 25, 1993 | 16.63 |
| May 24, 1993 | 16.61 |
| May 21, 1993 | 16.59 |
| May 20, 1993 | 16.57 |
| May 19, 1993 | 16.55 |
| May 18, 1993 | 16.53 |
| May 17, 1993 | 16.52 |
| May 14, 1993 | 16.50 |
| May 13, 1993 | 16.48 |
| May 12, 1993 | 16.46 |
| May 11, 1993 | 16.44 |
| May 10, 1993 | 16.42 |
| May 7, 1993 | 16.40 |
| May 6, 1993 | 16.37 |
| May 5, 1993 | 16.35 |
| May 4, 1993 | 16.33 |
| May 3, 1993 | 16.31 |
| Apr 30, 1993 | 16.29 |
| Apr 29, 1993 | 16.28 |
| Apr 28, 1993 | 16.26 |
| Apr 27, 1993 | 16.24 |
| Apr 26, 1993 | 16.22 |
| Apr 23, 1993 | 16.20 |
| Apr 22, 1993 | 16.18 |
| Apr 21, 1993 | 16.15 |
| Apr 20, 1993 | 16.13 |
| Apr 19, 1993 | 16.11 |
| Apr 16, 1993 | 16.09 |
| Apr 15, 1993 | 16.07 |
| Apr 14, 1993 | 16.04 |
| Apr 13, 1993 | 16.02 |
| Apr 12, 1993 | 16.00 |
| Apr 8, 1993 | 15.98 |
| Apr 7, 1993 | 15.96 |
| Apr 6, 1993 | 15.94 |
| Apr 5, 1993 | 15.92 |
| Apr 2, 1993 | 15.90 |
| Apr 1, 1993 | 15.88 |
| Mar 31, 1993 | 15.86 |
| Mar 30, 1993 | 15.84 |
| Mar 29, 1993 | 15.82 |
| Mar 26, 1993 | 15.80 |
| Mar 25, 1993 | 15.78 |
| Mar 24, 1993 | 15.77 |
| Mar 23, 1993 | 15.76 |
| Mar 22, 1993 | 15.75 |
| Mar 19, 1993 | 15.74 |
| Mar 18, 1993 | 15.73 |
| Mar 17, 1993 | 15.72 |
| Mar 16, 1993 | 15.71 |
| Mar 15, 1993 | 15.71 |
| Mar 12, 1993 | 15.70 |
| Mar 11, 1993 | 15.69 |
| Mar 10, 1993 | 15.68 |
| Mar 9, 1993 | 15.67 |
| Mar 8, 1993 | 15.66 |
| Mar 5, 1993 | 15.65 |
| Mar 4, 1993 | 15.64 |
| Mar 3, 1993 | 15.63 |
| Mar 2, 1993 | 15.63 |
| Mar 1, 1993 | 15.62 |
| Feb 26, 1993 | 15.61 |
| Feb 25, 1993 | 15.61 |
| Feb 24, 1993 | 15.61 |
| Feb 23, 1993 | 15.60 |
| Feb 22, 1993 | 15.60 |
| Feb 19, 1993 | 15.60 |
| Feb 18, 1993 | 15.60 |
| Feb 17, 1993 | 15.59 |
| Feb 16, 1993 | 15.59 |
| Feb 12, 1993 | 15.59 |
| Feb 11, 1993 | 15.58 |
| Feb 10, 1993 | 15.58 |
| Feb 9, 1993 | 15.57 |
| Feb 8, 1993 | 15.56 |
| Feb 5, 1993 | 15.56 |
| Feb 4, 1993 | 15.55 |
| Feb 3, 1993 | 15.55 |
| Feb 2, 1993 | 15.54 |
| Feb 1, 1993 | 15.53 |
| Jan 29, 1993 | 15.53 |
| Jan 28, 1993 | 15.52 |
| Jan 27, 1993 | 15.52 |
| Jan 26, 1993 | 15.51 |
| Jan 25, 1993 | 15.51 |
| Jan 22, 1993 | 15.50 |
| Jan 21, 1993 | 15.49 |
| Jan 20, 1993 | 15.49 |
| Jan 19, 1993 | 15.48 |
| Jan 18, 1993 | 15.48 |
| Jan 15, 1993 | 15.47 |
| Jan 14, 1993 | 15.47 |
| Jan 13, 1993 | 15.46 |
| Jan 12, 1993 | 15.45 |
| Jan 11, 1993 | 15.44 |
| Jan 8, 1993 | 15.44 |
| Jan 7, 1993 | 15.43 |
| Jan 6, 1993 | 15.43 |
| Jan 5, 1993 | 15.43 |
| Jan 4, 1993 | 15.43 |
| Dec 31, 1992 | 15.43 |
| Dec 30, 1992 | 15.42 |
| Dec 29, 1992 | 15.42 |
| Dec 28, 1992 | 15.41 |
| Dec 24, 1992 | 15.41 |
| Dec 23, 1992 | 15.40 |
| Dec 22, 1992 | 15.40 |
| Dec 21, 1992 | 15.39 |
| Dec 18, 1992 | 15.39 |
| Dec 17, 1992 | 15.38 |
| Dec 16, 1992 | 15.37 |
| Dec 15, 1992 | 15.37 |
| Dec 14, 1992 | 15.36 |
| Dec 11, 1992 | 15.36 |
| Dec 10, 1992 | 15.35 |
| Dec 9, 1992 | 15.35 |
| Dec 8, 1992 | 15.34 |
| Dec 7, 1992 | 15.34 |
| Dec 4, 1992 | 15.33 |
| Dec 3, 1992 | 15.32 |
| Dec 2, 1992 | 15.31 |
| Dec 1, 1992 | 15.30 |
| Nov 30, 1992 | 15.29 |
| Nov 27, 1992 | 15.28 |
| Nov 25, 1992 | 15.27 |
| Nov 24, 1992 | 15.26 |
| Nov 23, 1992 | 15.26 |
| Nov 20, 1992 | 15.25 |
| Nov 19, 1992 | 15.24 |
| Nov 18, 1992 | 15.24 |
| Nov 17, 1992 | 15.24 |
| Nov 16, 1992 | 15.23 |
| Nov 13, 1992 | 15.23 |
| Nov 12, 1992 | 15.23 |
| Nov 11, 1992 | 15.23 |
| Nov 10, 1992 | 15.22 |
| Nov 9, 1992 | 15.22 |
| Nov 6, 1992 | 15.22 |
| Nov 5, 1992 | 15.22 |
| Nov 4, 1992 | 15.21 |
| Nov 3, 1992 | 15.21 |
| Nov 2, 1992 | 15.21 |
| Oct 30, 1992 | 15.21 |
| Oct 29, 1992 | 15.21 |
| Oct 28, 1992 | 15.21 |
| Oct 27, 1992 | 15.22 |
| Oct 26, 1992 | 15.24 |
| Oct 23, 1992 | 15.25 |
| Oct 22, 1992 | 15.27 |
| Oct 21, 1992 | 15.29 |
| Oct 20, 1992 | 15.30 |
| Oct 19, 1992 | 15.32 |
| Oct 16, 1992 | 15.34 |
| Oct 15, 1992 | 15.36 |
| Oct 14, 1992 | 15.38 |
| Oct 13, 1992 | 15.40 |
| Oct 12, 1992 | 15.42 |
| Oct 9, 1992 | 15.44 |
| Oct 8, 1992 | 15.46 |
| Oct 7, 1992 | 15.48 |
| Oct 6, 1992 | 15.49 |
| Oct 5, 1992 | 15.51 |
| Oct 2, 1992 | 15.53 |
| Oct 1, 1992 | 15.55 |
| Sep 30, 1992 | 15.57 |
| Sep 29, 1992 | 15.58 |
| Sep 28, 1992 | 15.59 |
| Sep 25, 1992 | 15.61 |
| Sep 24, 1992 | 15.62 |
| Sep 23, 1992 | 15.63 |
| Sep 22, 1992 | 15.65 |
| Sep 21, 1992 | 15.66 |
| Sep 18, 1992 | 15.68 |
| Sep 17, 1992 | 15.70 |
| Sep 16, 1992 | 15.72 |
| Sep 15, 1992 | 15.74 |
| Sep 14, 1992 | 15.76 |
| Sep 11, 1992 | 15.78 |
| Sep 10, 1992 | 15.80 |
| Sep 9, 1992 | 15.82 |
| Sep 8, 1992 | 15.84 |
| Sep 4, 1992 | 15.86 |
| Sep 3, 1992 | 15.88 |
| Sep 2, 1992 | 15.90 |
| Sep 1, 1992 | 15.92 |
| Aug 31, 1992 | 15.95 |
| Aug 28, 1992 | 15.97 |
| Aug 27, 1992 | 16.00 |
| Aug 26, 1992 | 16.02 |
| Aug 25, 1992 | 16.04 |
| Aug 24, 1992 | 16.07 |
| Aug 21, 1992 | 16.09 |
| Aug 20, 1992 | 16.12 |
| Aug 19, 1992 | 16.14 |
| Aug 18, 1992 | 16.16 |
| Aug 17, 1992 | 16.19 |
| Aug 14, 1992 | 16.21 |
| Aug 13, 1992 | 16.23 |
| Aug 12, 1992 | 16.26 |
| Aug 11, 1992 | 16.28 |
| Aug 10, 1992 | 16.31 |
| Aug 7, 1992 | 16.33 |
| Aug 6, 1992 | 16.36 |
| Aug 5, 1992 | 16.38 |
| Aug 4, 1992 | 16.41 |
| Aug 3, 1992 | 16.44 |
| Jul 31, 1992 | 16.46 |
| Jul 30, 1992 | 16.49 |
| Jul 29, 1992 | 16.51 |
| Jul 28, 1992 | 16.54 |
| Jul 27, 1992 | 16.56 |
| Jul 24, 1992 | 16.58 |
| Jul 23, 1992 | 16.61 |
| Jul 22, 1992 | 16.63 |
| Jul 21, 1992 | 16.66 |
| Jul 20, 1992 | 16.68 |
| Jul 17, 1992 | 16.70 |
| Jul 16, 1992 | 16.72 |
| Jul 15, 1992 | 16.74 |
| Jul 14, 1992 | 16.77 |
| Jul 13, 1992 | 16.79 |
| Jul 10, 1992 | 16.81 |
| Jul 9, 1992 | 16.84 |
| Jul 8, 1992 | 16.87 |
| Jul 7, 1992 | 16.89 |
| Jul 6, 1992 | 16.92 |
| Jul 2, 1992 | 16.94 |
| Jul 1, 1992 | 16.96 |
| Jun 30, 1992 | 16.98 |
| Jun 29, 1992 | 17.01 |
| Jun 26, 1992 | 17.03 |
| Jun 25, 1992 | 17.06 |
| Jun 24, 1992 | 17.08 |
| Jun 23, 1992 | 17.11 |
| Jun 22, 1992 | 17.14 |
| Jun 19, 1992 | 17.16 |
| Jun 18, 1992 | 17.19 |
| Jun 17, 1992 | 17.22 |
| Jun 16, 1992 | 17.24 |
| Jun 15, 1992 | 17.27 |
| Jun 12, 1992 | 17.29 |
| Jun 11, 1992 | 17.32 |
| Jun 10, 1992 | 17.35 |
| Jun 9, 1992 | 17.37 |
| Jun 8, 1992 | 17.39 |
| Jun 5, 1992 | 17.41 |
| Jun 4, 1992 | 17.42 |
| Jun 3, 1992 | 17.44 |
| Jun 2, 1992 | 17.47 |
| Jun 1, 1992 | 17.49 |
| May 29, 1992 | 17.51 |
| May 28, 1992 | 17.53 |
| May 27, 1992 | 17.56 |
| May 26, 1992 | 17.58 |
| May 22, 1992 | 17.60 |
| May 21, 1992 | 17.62 |
| May 20, 1992 | 17.64 |
| May 19, 1992 | 17.67 |
| May 18, 1992 | 17.69 |
| May 15, 1992 | 17.71 |
| May 14, 1992 | 17.74 |
| May 13, 1992 | 17.76 |
| May 12, 1992 | 17.78 |
| May 11, 1992 | 17.80 |
| May 8, 1992 | 17.82 |
| May 7, 1992 | 17.84 |
| May 6, 1992 | 17.86 |
| May 5, 1992 | 17.88 |
| May 4, 1992 | 17.90 |
| May 1, 1992 | 17.92 |
| Apr 30, 1992 | 17.94 |
| Apr 29, 1992 | 17.95 |
| Apr 28, 1992 | 17.97 |
| Apr 27, 1992 | 18.00 |
| Apr 24, 1992 | 18.01 |
| Apr 23, 1992 | 18.03 |
| Apr 22, 1992 | 18.05 |
| Apr 21, 1992 | 18.07 |
| Apr 20, 1992 | 18.08 |
| Apr 16, 1992 | 18.10 |
| Apr 15, 1992 | 18.11 |
| Apr 14, 1992 | 18.12 |
| Apr 13, 1992 | 18.14 |
| Apr 10, 1992 | 18.15 |
| Apr 9, 1992 | 18.16 |
| Apr 8, 1992 | 18.17 |
| Apr 7, 1992 | 18.18 |
| Apr 6, 1992 | 18.19 |
| Apr 3, 1992 | 18.20 |
| Apr 2, 1992 | 18.21 |
| Apr 1, 1992 | 18.22 |
| Mar 31, 1992 | 18.24 |
| Mar 30, 1992 | 18.25 |
| Mar 27, 1992 | 18.26 |
| Mar 26, 1992 | 18.28 |
| Mar 25, 1992 | 18.29 |
| Mar 24, 1992 | 18.30 |
| Mar 23, 1992 | 18.31 |
| Mar 20, 1992 | 18.32 |
| Mar 19, 1992 | 18.34 |
| Mar 18, 1992 | 18.36 |
| Mar 17, 1992 | 18.37 |
| Mar 16, 1992 | 18.39 |
| Mar 13, 1992 | 18.41 |
| Mar 12, 1992 | 18.42 |
| Mar 11, 1992 | 18.44 |
| Mar 10, 1992 | 18.46 |
| Mar 9, 1992 | 18.48 |
| Mar 6, 1992 | 18.50 |
| Mar 5, 1992 | 18.52 |
| Mar 4, 1992 | 18.54 |
| Mar 3, 1992 | 18.56 |
| Mar 2, 1992 | 18.57 |
| Feb 28, 1992 | 18.58 |
| Feb 27, 1992 | 18.60 |
| Feb 26, 1992 | 18.61 |
| Feb 25, 1992 | 18.62 |
| Feb 24, 1992 | 18.64 |
| Feb 21, 1992 | 18.65 |
| Feb 20, 1992 | 18.66 |
| Feb 19, 1992 | 18.68 |
| Feb 18, 1992 | 18.70 |
| Feb 14, 1992 | 18.72 |
| Feb 13, 1992 | 18.73 |
| Feb 12, 1992 | 18.74 |
| Feb 11, 1992 | 18.76 |
| Feb 10, 1992 | 18.77 |
| Feb 7, 1992 | 18.78 |
| Feb 6, 1992 | 18.79 |
| Feb 5, 1992 | 18.81 |
| Feb 4, 1992 | 18.82 |
| Feb 3, 1992 | 18.83 |
| Jan 31, 1992 | 18.85 |
| Jan 30, 1992 | 18.86 |
| Jan 29, 1992 | 18.88 |
| Jan 28, 1992 | 18.90 |
| Jan 27, 1992 | 18.91 |
| Jan 24, 1992 | 18.92 |
| Jan 23, 1992 | 18.93 |
| Jan 22, 1992 | 18.95 |
| Jan 21, 1992 | 18.96 |
| Jan 20, 1992 | 18.97 |
| Jan 17, 1992 | 18.98 |
| Jan 16, 1992 | 19.00 |
| Jan 15, 1992 | 19.01 |
| Jan 14, 1992 | 19.01 |
| Jan 13, 1992 | 19.01 |
| Jan 10, 1992 | 19.01 |
| Jan 9, 1992 | 19.00 |
| Jan 8, 1992 | 19.00 |
| Jan 7, 1992 | 18.99 |
| Jan 6, 1992 | 18.98 |
| Jan 3, 1992 | 18.97 |
| Jan 2, 1992 | 18.97 |
| Dec 31, 1991 | 18.96 |
| Dec 30, 1991 | 18.95 |
| Dec 27, 1991 | 18.94 |
| Dec 26, 1991 | 18.94 |
| Dec 24, 1991 | 18.93 |
| Dec 23, 1991 | 18.93 |
| Dec 20, 1991 | 18.93 |
| Dec 19, 1991 | 18.92 |
| Dec 18, 1991 | 18.92 |
| Dec 17, 1991 | 18.92 |
| Dec 16, 1991 | 18.91 |
| Dec 13, 1991 | 18.90 |
| Dec 12, 1991 | 18.90 |
| Dec 11, 1991 | 18.90 |
| Dec 10, 1991 | 18.89 |
| Dec 9, 1991 | 18.89 |
| Dec 6, 1991 | 18.88 |
| Dec 5, 1991 | 18.88 |
| Dec 4, 1991 | 18.87 |
| Dec 3, 1991 | 18.87 |
| Dec 2, 1991 | 18.86 |
| Nov 29, 1991 | 18.86 |
| Nov 27, 1991 | 18.85 |
| Nov 26, 1991 | 18.85 |
| Nov 25, 1991 | 18.84 |
| Nov 22, 1991 | 18.83 |
| Nov 21, 1991 | 18.82 |
| Nov 20, 1991 | 18.81 |
| Nov 19, 1991 | 18.81 |
| Nov 18, 1991 | 18.80 |
| Nov 15, 1991 | 18.79 |
| Nov 14, 1991 | 18.78 |
| Nov 13, 1991 | 18.77 |
| Nov 12, 1991 | 18.76 |
| Nov 11, 1991 | 18.75 |
| Nov 8, 1991 | 18.73 |
| Nov 7, 1991 | 18.72 |
| Nov 6, 1991 | 18.71 |
| Nov 5, 1991 | 18.70 |
| Nov 4, 1991 | 18.68 |
| Nov 1, 1991 | 18.67 |
| Oct 31, 1991 | 18.65 |
| Oct 30, 1991 | 18.63 |
| Oct 29, 1991 | 18.61 |
| Oct 28, 1991 | 18.59 |
| Oct 25, 1991 | 18.57 |
| Oct 24, 1991 | 18.54 |
| Oct 23, 1991 | 18.52 |
| Oct 22, 1991 | 18.50 |
| Oct 21, 1991 | 18.47 |
| Oct 18, 1991 | 18.45 |
| Oct 17, 1991 | 18.43 |
| Oct 16, 1991 | 18.41 |
| Oct 15, 1991 | 18.40 |
| Oct 14, 1991 | 18.38 |
| Oct 11, 1991 | 18.37 |
| Oct 10, 1991 | 18.35 |
| Oct 9, 1991 | 18.34 |
| Oct 8, 1991 | 18.32 |
| Oct 7, 1991 | 18.31 |
| Oct 4, 1991 | 18.29 |
| Oct 3, 1991 | 18.28 |
| Oct 2, 1991 | 18.26 |
| Oct 1, 1991 | 18.25 |
| Sep 30, 1991 | 18.23 |
| Sep 27, 1991 | 18.22 |
| Sep 26, 1991 | 18.20 |
| Sep 25, 1991 | 18.19 |
| Sep 24, 1991 | 18.17 |
| Sep 23, 1991 | 18.15 |
| Sep 20, 1991 | 18.14 |
| Sep 19, 1991 | 18.12 |
| Sep 18, 1991 | 18.11 |
| Sep 17, 1991 | 18.10 |
| Sep 16, 1991 | 18.08 |
| Sep 13, 1991 | 18.07 |
| Sep 12, 1991 | 18.05 |
| Sep 11, 1991 | 18.04 |
| Sep 10, 1991 | 18.02 |
| Sep 9, 1991 | 18.00 |
| Sep 6, 1991 | 17.98 |
| Sep 5, 1991 | 17.96 |
| Sep 4, 1991 | 17.95 |
| Sep 3, 1991 | 17.93 |
| Aug 30, 1991 | 17.91 |
| Aug 29, 1991 | 17.89 |
| Aug 28, 1991 | 17.88 |
| Aug 27, 1991 | 17.86 |
| Aug 26, 1991 | 17.84 |
| Aug 23, 1991 | 17.83 |
| Aug 22, 1991 | 17.81 |
| Aug 21, 1991 | 17.79 |
| Aug 20, 1991 | 17.78 |
| Aug 19, 1991 | 17.76 |
| Aug 16, 1991 | 17.73 |
| Aug 15, 1991 | 17.71 |
| Aug 14, 1991 | 17.69 |
| Aug 13, 1991 | 17.67 |
| Aug 12, 1991 | 17.65 |
| Aug 9, 1991 | 17.63 |
| Aug 8, 1991 | 17.61 |
| Aug 7, 1991 | 17.59 |
| Aug 6, 1991 | 17.57 |
| Aug 5, 1991 | 17.55 |
| Aug 2, 1991 | 17.53 |
| Aug 1, 1991 | 17.50 |
| Jul 31, 1991 | 17.47 |
| Jul 30, 1991 | 17.45 |
| Jul 29, 1991 | 17.43 |
| Jul 26, 1991 | 17.40 |
| Jul 25, 1991 | 17.38 |
| Jul 24, 1991 | 17.35 |
| Jul 23, 1991 | 17.33 |
| Jul 22, 1991 | 17.31 |
| Jul 19, 1991 | 17.29 |
| Jul 18, 1991 | 17.27 |
| Jul 17, 1991 | 17.25 |
| Jul 16, 1991 | 17.23 |
| Jul 15, 1991 | 17.20 |
| Jul 12, 1991 | 17.18 |
| Jul 11, 1991 | 17.16 |
| Jul 10, 1991 | 17.14 |
| Jul 9, 1991 | 17.11 |
| Jul 8, 1991 | 17.10 |
| Jul 5, 1991 | 17.08 |
| Jul 3, 1991 | 17.07 |
| Jul 2, 1991 | 17.05 |
| Jul 1, 1991 | 17.03 |
| Jun 28, 1991 | 17.02 |
| Jun 27, 1991 | 17.00 |
| Jun 26, 1991 | 16.99 |
| Jun 25, 1991 | 16.97 |
| Jun 24, 1991 | 16.96 |
| Jun 21, 1991 | 16.94 |
| Jun 20, 1991 | 16.93 |
| Jun 19, 1991 | 16.91 |
| Jun 18, 1991 | 16.89 |
| Jun 17, 1991 | 16.87 |
| Jun 14, 1991 | 16.85 |
| Jun 13, 1991 | 16.83 |
| Jun 12, 1991 | 16.81 |
| Jun 11, 1991 | 16.80 |
| Jun 10, 1991 | 16.78 |
| Jun 7, 1991 | 16.75 |
| Jun 6, 1991 | 16.73 |
| Jun 5, 1991 | 16.71 |
| Jun 4, 1991 | 16.69 |
| Jun 3, 1991 | 16.67 |
| May 31, 1991 | 16.65 |
| May 30, 1991 | 16.63 |
| May 29, 1991 | 16.60 |
| May 28, 1991 | 16.58 |
| May 24, 1991 | 16.55 |
| May 23, 1991 | 16.53 |
| May 22, 1991 | 16.51 |
| May 21, 1991 | 16.48 |
| May 20, 1991 | 16.46 |
| May 17, 1991 | 16.44 |
| May 16, 1991 | 16.42 |
| May 15, 1991 | 16.40 |
| May 14, 1991 | 16.39 |
| May 13, 1991 | 16.38 |
| May 10, 1991 | 16.36 |
| May 9, 1991 | 16.35 |
| May 8, 1991 | 16.33 |
| May 7, 1991 | 16.32 |
| May 6, 1991 | 16.30 |
| May 3, 1991 | 16.29 |
| May 2, 1991 | 16.28 |
| May 1, 1991 | 16.26 |
| Apr 30, 1991 | 16.25 |
| Apr 29, 1991 | 16.24 |
| Apr 26, 1991 | 16.22 |
| Apr 25, 1991 | 16.21 |
| Apr 24, 1991 | 16.20 |
| Apr 23, 1991 | 16.18 |
| Apr 22, 1991 | 16.17 |
| Apr 19, 1991 | 16.15 |
| Apr 18, 1991 | 16.14 |
| Apr 17, 1991 | 16.13 |
| Apr 16, 1991 | 16.11 |
| Apr 15, 1991 | 16.09 |
| Apr 12, 1991 | 16.08 |
| Apr 11, 1991 | 16.06 |
| Apr 10, 1991 | 16.04 |
| Apr 9, 1991 | 16.03 |
| Apr 8, 1991 | 16.01 |
| Apr 5, 1991 | 15.99 |
| Apr 4, 1991 | 15.97 |
| Apr 3, 1991 | 15.96 |
| Apr 2, 1991 | 15.94 |
| Apr 1, 1991 | 15.92 |
| Mar 28, 1991 | 15.90 |
| Mar 27, 1991 | 15.88 |
| Mar 26, 1991 | 15.86 |
| Mar 25, 1991 | 15.85 |
| Mar 22, 1991 | 15.83 |
| Mar 21, 1991 | 15.81 |
| Mar 20, 1991 | 15.80 |
| Mar 19, 1991 | 15.78 |
| Mar 18, 1991 | 15.77 |
| Mar 15, 1991 | 15.75 |
| Mar 14, 1991 | 15.73 |
| Mar 13, 1991 | 15.71 |
| Mar 12, 1991 | 15.70 |
| Mar 11, 1991 | 15.68 |
| Mar 8, 1991 | 15.66 |
| Mar 7, 1991 | 15.64 |
| Mar 6, 1991 | 15.62 |
| Mar 5, 1991 | 15.61 |
| Mar 4, 1991 | 15.59 |
| Mar 1, 1991 | 15.58 |
| Feb 28, 1991 | 15.57 |
| Feb 27, 1991 | 15.55 |
| Feb 26, 1991 | 15.54 |
| Feb 25, 1991 | 15.53 |
| Feb 22, 1991 | 15.51 |
| Feb 21, 1991 | 15.50 |
| Feb 20, 1991 | 15.48 |
| Feb 19, 1991 | 15.47 |
| Feb 15, 1991 | 15.45 |
| Feb 14, 1991 | 15.43 |
| Feb 13, 1991 | 15.41 |
| Feb 12, 1991 | 15.40 |
| Feb 11, 1991 | 15.38 |
| Feb 8, 1991 | 15.36 |
| Feb 7, 1991 | 15.34 |
| Feb 6, 1991 | 15.32 |
| Feb 5, 1991 | 15.30 |
| Feb 4, 1991 | 15.28 |
| Feb 1, 1991 | 15.27 |
| Jan 31, 1991 | 15.25 |
| Jan 30, 1991 | 15.24 |
| Jan 29, 1991 | 15.22 |
| Jan 28, 1991 | 15.21 |
| Jan 25, 1991 | 15.20 |
| Jan 24, 1991 | 15.19 |
| Jan 23, 1991 | 15.17 |
| Jan 22, 1991 | 15.16 |
| Jan 21, 1991 | 15.15 |
| Jan 18, 1991 | 15.14 |
| Jan 17, 1991 | 15.12 |
| Jan 16, 1991 | 15.11 |
| Jan 15, 1991 | 15.10 |
| Jan 14, 1991 | 15.10 |
| Jan 11, 1991 | 15.09 |
| Jan 10, 1991 | 15.08 |
| Jan 9, 1991 | 15.08 |
| Jan 8, 1991 | 15.07 |
| Jan 7, 1991 | 15.06 |
| Jan 4, 1991 | 15.06 |
| Jan 3, 1991 | 15.05 |
| Jan 2, 1991 | 15.03 |
| Dec 31, 1990 | 15.02 |
| Dec 28, 1990 | 15.01 |
| Dec 27, 1990 | 14.99 |
| Dec 26, 1990 | 14.98 |
| Dec 24, 1990 | 14.96 |
| Dec 21, 1990 | 14.95 |
| Dec 20, 1990 | 14.94 |
| Dec 19, 1990 | 14.92 |
| Dec 18, 1990 | 14.91 |
| Dec 17, 1990 | 14.90 |
| Dec 14, 1990 | 14.88 |
| Dec 13, 1990 | 14.87 |
| Dec 12, 1990 | 14.85 |
| Dec 11, 1990 | 14.83 |
| Dec 10, 1990 | 14.82 |
| Dec 7, 1990 | 14.81 |
| Dec 6, 1990 | 14.79 |
| Dec 5, 1990 | 14.78 |
| Dec 4, 1990 | 14.77 |
| Dec 3, 1990 | 14.75 |
| Nov 30, 1990 | 14.74 |
| Nov 29, 1990 | 14.73 |
| Nov 28, 1990 | 14.71 |
| Nov 27, 1990 | 14.70 |
| Nov 26, 1990 | 14.68 |
| Nov 23, 1990 | 14.67 |
| Nov 21, 1990 | 14.66 |
| Nov 20, 1990 | 14.64 |
| Nov 19, 1990 | 14.63 |
| Nov 16, 1990 | 14.61 |
| Nov 15, 1990 | 14.59 |
| Nov 14, 1990 | 14.58 |
| Nov 13, 1990 | 14.56 |
| Nov 12, 1990 | 14.54 |
| Nov 9, 1990 | 14.52 |
| Nov 8, 1990 | 14.51 |
| Nov 7, 1990 | 14.49 |
| Nov 6, 1990 | 14.47 |
| Nov 5, 1990 | 14.45 |
| Nov 2, 1990 | 14.43 |
| Nov 1, 1990 | 14.42 |
| Oct 31, 1990 | 14.40 |
| Oct 30, 1990 | 14.39 |
| Oct 29, 1990 | 14.37 |
| Oct 26, 1990 | 14.36 |
| Oct 25, 1990 | 14.34 |
| Oct 24, 1990 | 14.32 |
| Oct 23, 1990 | 14.30 |
| Oct 22, 1990 | 14.29 |
| Oct 19, 1990 | 14.27 |
| Oct 18, 1990 | 14.26 |
| Oct 17, 1990 | 14.24 |
| Oct 16, 1990 | 14.23 |
| Oct 15, 1990 | 14.21 |
| Oct 12, 1990 | 14.20 |
| Oct 11, 1990 | 14.19 |
| Oct 10, 1990 | 14.17 |
| Oct 9, 1990 | 14.16 |
| Oct 8, 1990 | 14.14 |
| Oct 5, 1990 | 14.13 |
| Oct 4, 1990 | 14.11 |
| Oct 3, 1990 | 14.10 |
| Oct 2, 1990 | 14.08 |
| Oct 1, 1990 | 14.07 |
| Sep 28, 1990 | 14.06 |
| Sep 27, 1990 | 14.04 |
| Sep 26, 1990 | 14.03 |
| Sep 25, 1990 | 14.02 |
| Sep 24, 1990 | 14.00 |
| Sep 21, 1990 | 13.99 |
| Sep 20, 1990 | 13.98 |
| Sep 19, 1990 | 13.96 |
| Sep 18, 1990 | 13.94 |
| Sep 17, 1990 | 13.93 |
| Sep 14, 1990 | 13.91 |
| Sep 13, 1990 | 13.90 |
| Sep 12, 1990 | 13.88 |
| Sep 11, 1990 | 13.87 |
| Sep 10, 1990 | 13.86 |
| Sep 7, 1990 | 13.84 |
| Sep 6, 1990 | 13.83 |
| Sep 5, 1990 | 13.82 |
| Sep 4, 1990 | 13.80 |
| Aug 31, 1990 | 13.79 |
| Aug 30, 1990 | 13.78 |
| Aug 29, 1990 | 13.77 |
| Aug 28, 1990 | 13.76 |
| Aug 27, 1990 | 13.75 |
| Aug 24, 1990 | 13.73 |
| Aug 23, 1990 | 13.72 |
| Aug 22, 1990 | 13.71 |
| Aug 21, 1990 | 13.70 |
| Aug 20, 1990 | 13.69 |
| Aug 17, 1990 | 13.67 |
| Aug 16, 1990 | 13.66 |
| Aug 15, 1990 | 13.65 |
| Aug 14, 1990 | 13.63 |
| Aug 13, 1990 | 13.62 |
| Aug 10, 1990 | 13.61 |
| Aug 9, 1990 | 13.60 |
| Aug 8, 1990 | 13.58 |
| Aug 7, 1990 | 13.57 |
| Aug 6, 1990 | 13.56 |
| Aug 3, 1990 | 13.55 |
| Aug 2, 1990 | 13.54 |
| Aug 1, 1990 | 13.53 |
| Jul 31, 1990 | 13.51 |
| Jul 30, 1990 | 13.49 |
| Jul 27, 1990 | 13.47 |
| Jul 26, 1990 | 13.45 |
| Jul 25, 1990 | 13.43 |
| Jul 24, 1990 | 13.41 |
| Jul 23, 1990 | 13.40 |
| Jul 20, 1990 | 13.38 |
| Jul 19, 1990 | 13.36 |
| Jul 18, 1990 | 13.34 |
| Jul 17, 1990 | 13.32 |
| Jul 16, 1990 | 13.30 |
| Jul 13, 1990 | 13.28 |
| Jul 12, 1990 | 13.26 |
| Jul 11, 1990 | 13.24 |
| Jul 10, 1990 | 13.22 |
| Jul 9, 1990 | 13.20 |
| Jul 6, 1990 | 13.17 |
| Jul 5, 1990 | 13.15 |
| Jul 3, 1990 | 13.12 |
| Jul 2, 1990 | 13.10 |
| Jun 29, 1990 | 13.08 |
| Jun 28, 1990 | 13.05 |
| Jun 27, 1990 | 13.03 |
| Jun 26, 1990 | 13.01 |
| Jun 25, 1990 | 12.98 |
| Jun 22, 1990 | 12.96 |
| Jun 21, 1990 | 12.94 |
| Jun 20, 1990 | 12.92 |
| Jun 19, 1990 | 12.90 |
| Jun 18, 1990 | 12.88 |
| Jun 15, 1990 | 12.86 |
| Jun 14, 1990 | 12.84 |
| Jun 13, 1990 | 12.83 |
| Jun 12, 1990 | 12.81 |
| Jun 11, 1990 | 12.80 |
| Jun 8, 1990 | 12.78 |
| Jun 7, 1990 | 12.77 |
| Jun 6, 1990 | 12.75 |
| Jun 5, 1990 | 12.73 |
| Jun 4, 1990 | 12.72 |
| Jun 1, 1990 | 12.70 |
| May 31, 1990 | 12.68 |
| May 30, 1990 | 12.67 |
| May 29, 1990 | 12.66 |
| May 25, 1990 | 12.64 |
| May 24, 1990 | 12.63 |
| May 23, 1990 | 12.62 |
| May 22, 1990 | 12.60 |
| May 21, 1990 | 12.59 |
| May 18, 1990 | 12.57 |
| May 17, 1990 | 12.56 |
| May 16, 1990 | 12.54 |
| May 15, 1990 | 12.53 |
| May 14, 1990 | 12.51 |
| May 11, 1990 | 12.50 |
| May 10, 1990 | 12.48 |
| May 9, 1990 | 12.47 |
| May 8, 1990 | 12.46 |
| May 7, 1990 | 12.45 |
| May 4, 1990 | 12.44 |
| May 3, 1990 | 12.43 |
| May 2, 1990 | 12.42 |
| May 1, 1990 | 12.41 |
| Apr 30, 1990 | 12.40 |
| Apr 27, 1990 | 12.40 |
| Apr 26, 1990 | 12.39 |
| Apr 25, 1990 | 12.39 |
| Apr 24, 1990 | 12.38 |
| Apr 23, 1990 | 12.37 |
| Apr 20, 1990 | 12.37 |
| Apr 19, 1990 | 12.36 |
| Apr 18, 1990 | 12.34 |
| Apr 17, 1990 | 12.33 |
| Apr 16, 1990 | 12.32 |
| Apr 12, 1990 | 12.31 |
| Apr 11, 1990 | 12.30 |
| Apr 10, 1990 | 12.29 |
| Apr 9, 1990 | 12.28 |
| Apr 6, 1990 | 12.27 |
| Apr 5, 1990 | 12.26 |
| Apr 4, 1990 | 12.25 |
| Apr 3, 1990 | 12.24 |
| Apr 2, 1990 | 12.23 |
| Mar 30, 1990 | 12.22 |
| Mar 29, 1990 | 12.21 |
| Mar 28, 1990 | 12.20 |
| Mar 27, 1990 | 12.19 |
| Mar 26, 1990 | 12.18 |
| Mar 23, 1990 | 12.17 |
| Mar 22, 1990 | 12.16 |
| Mar 21, 1990 | 12.15 |
| Mar 20, 1990 | 12.14 |
| Mar 19, 1990 | 12.14 |
| Mar 16, 1990 | 12.13 |
| Mar 15, 1990 | 12.12 |
| Mar 14, 1990 | 12.12 |
| Mar 13, 1990 | 12.11 |
| Mar 12, 1990 | 12.10 |
| Mar 9, 1990 | 12.09 |
| Mar 8, 1990 | 12.09 |
| Mar 7, 1990 | 12.08 |
| Mar 6, 1990 | 12.07 |
| Mar 5, 1990 | 12.07 |
| Mar 2, 1990 | 12.07 |
| Mar 1, 1990 | 12.06 |
| Feb 28, 1990 | 12.06 |
| Feb 27, 1990 | 12.06 |
| Feb 26, 1990 | 12.06 |
| Feb 23, 1990 | 12.05 |
| Feb 22, 1990 | 12.05 |
| Feb 21, 1990 | 12.05 |
| Feb 20, 1990 | 12.04 |
| Feb 16, 1990 | 12.04 |
| Feb 15, 1990 | 12.04 |
| Feb 14, 1990 | 12.03 |
| Feb 13, 1990 | 12.03 |
| Feb 12, 1990 | 12.03 |
| Feb 9, 1990 | 12.03 |
| Feb 8, 1990 | 12.03 |
| Feb 7, 1990 | 12.02 |
| Feb 6, 1990 | 12.02 |
| Feb 5, 1990 | 12.02 |
| Feb 2, 1990 | 12.02 |
| Feb 1, 1990 | 12.02 |
| Jan 31, 1990 | 12.02 |
| Jan 30, 1990 | 12.02 |
| Jan 29, 1990 | 12.02 |
| Jan 26, 1990 | 12.02 |
| Jan 25, 1990 | 12.02 |
| Jan 24, 1990 | 12.02 |
| Jan 23, 1990 | 12.02 |
| Jan 22, 1990 | 12.02 |
| Jan 19, 1990 | 12.02 |
| Jan 18, 1990 | 12.02 |
| Jan 17, 1990 | 12.02 |
| Jan 16, 1990 | 12.02 |
| Jan 15, 1990 | 12.02 |
| Jan 12, 1990 | 12.02 |
| Jan 11, 1990 | 12.02 |
| Jan 10, 1990 | 12.02 |
| Jan 9, 1990 | 12.02 |
| Jan 8, 1990 | 12.02 |
| Jan 5, 1990 | 12.02 |
| Jan 4, 1990 | 12.02 |
| Jan 3, 1990 | 12.01 |
| Jan 2, 1990 | 12.01 |
| Dec 29, 1989 | 12.00 |
| Dec 28, 1989 | 12.00 |
| Dec 27, 1989 | 12.00 |
| Dec 26, 1989 | 11.99 |
| Dec 22, 1989 | 11.99 |
| Dec 21, 1989 | 11.99 |
| Dec 20, 1989 | 11.99 |
| Dec 19, 1989 | 11.99 |
| Dec 18, 1989 | 11.98 |
| Dec 15, 1989 | 11.98 |
| Dec 14, 1989 | 11.97 |
| Dec 13, 1989 | 11.97 |
| Dec 12, 1989 | 11.96 |
| Dec 11, 1989 | 11.95 |
| Dec 8, 1989 | 11.95 |
| Dec 7, 1989 | 11.94 |
| Dec 6, 1989 | 11.94 |
| Dec 5, 1989 | 11.93 |
| Dec 4, 1989 | 11.93 |
| Dec 1, 1989 | 11.92 |
| Nov 30, 1989 | 11.91 |
| Nov 29, 1989 | 11.91 |
| Nov 28, 1989 | 11.90 |
| Nov 27, 1989 | 11.90 |
| Nov 24, 1989 | 11.89 |
| Nov 22, 1989 | 11.89 |
| Nov 21, 1989 | 11.88 |
| Nov 20, 1989 | 11.88 |
| Nov 17, 1989 | 11.88 |
| Nov 16, 1989 | 11.88 |
| Nov 15, 1989 | 11.88 |
| Nov 14, 1989 | 11.87 |
| Nov 13, 1989 | 11.87 |
| Nov 10, 1989 | 11.87 |
| Nov 9, 1989 | 11.86 |
| Nov 8, 1989 | 11.86 |
| Nov 7, 1989 | 11.86 |
| Nov 6, 1989 | 11.86 |
| Nov 3, 1989 | 11.86 |
| Nov 2, 1989 | 11.86 |
| Nov 1, 1989 | 11.86 |
| Oct 31, 1989 | 11.86 |
| Oct 30, 1989 | 11.85 |
| Oct 27, 1989 | 11.85 |
| Oct 26, 1989 | 11.85 |
| Oct 25, 1989 | 11.85 |
| Oct 24, 1989 | 11.85 |
| Oct 23, 1989 | 11.85 |
| Oct 20, 1989 | 11.84 |
| Oct 19, 1989 | 11.84 |
| Oct 18, 1989 | 11.83 |
| Oct 17, 1989 | 11.83 |
| Oct 16, 1989 | 11.83 |
| Oct 13, 1989 | 11.82 |
| Oct 12, 1989 | 11.82 |
| Oct 11, 1989 | 11.82 |
| Oct 10, 1989 | 11.81 |
| Oct 9, 1989 | 11.81 |
| Oct 6, 1989 | 11.81 |
| Oct 5, 1989 | 11.81 |
| Oct 4, 1989 | 11.80 |
| Oct 3, 1989 | 11.80 |
| Oct 2, 1989 | 11.80 |
| Sep 29, 1989 | 11.79 |
| Sep 28, 1989 | 11.79 |
| Sep 27, 1989 | 11.78 |
| Sep 26, 1989 | 11.78 |
| Sep 25, 1989 | 11.78 |
| Sep 22, 1989 | 11.78 |
| Sep 21, 1989 | 11.77 |
| Sep 20, 1989 | 11.77 |
| Sep 19, 1989 | 11.77 |
| Sep 18, 1989 | 11.76 |
| Sep 15, 1989 | 11.75 |
| Sep 14, 1989 | 11.74 |
| Sep 13, 1989 | 11.73 |
| Sep 12, 1989 | 11.71 |
| Sep 11, 1989 | 11.70 |
| Sep 8, 1989 | 11.69 |
| Sep 7, 1989 | 11.67 |
| Sep 6, 1989 | 11.65 |
| Sep 5, 1989 | 11.64 |
| Sep 1, 1989 | 11.62 |
| Aug 31, 1989 | 11.60 |
| Aug 30, 1989 | 11.59 |
| Aug 29, 1989 | 11.57 |
| Aug 28, 1989 | 11.56 |
| Aug 25, 1989 | 11.55 |
| Aug 24, 1989 | 11.53 |
| Aug 23, 1989 | 11.52 |
| Aug 22, 1989 | 11.51 |
| Aug 21, 1989 | 11.50 |
| Aug 18, 1989 | 11.49 |
| Aug 17, 1989 | 11.47 |
| Aug 16, 1989 | 11.45 |
| Aug 15, 1989 | 11.44 |
| Aug 14, 1989 | 11.42 |
| Aug 11, 1989 | 11.40 |
| Aug 10, 1989 | 11.38 |
| Aug 9, 1989 | 11.37 |
| Aug 8, 1989 | 11.35 |
| Aug 7, 1989 | 11.33 |
| Aug 4, 1989 | 11.31 |
| Aug 3, 1989 | 11.30 |
| Aug 2, 1989 | 11.28 |
| Aug 1, 1989 | 11.26 |
| Jul 31, 1989 | 11.24 |
| Jul 28, 1989 | 11.22 |
| Jul 27, 1989 | 11.20 |
| Jul 26, 1989 | 11.18 |
| Jul 25, 1989 | 11.16 |
| Jul 24, 1989 | 11.15 |
| Jul 21, 1989 | 11.13 |
| Jul 20, 1989 | 11.11 |
| Jul 19, 1989 | 11.08 |
| Jul 18, 1989 | 11.06 |
| Jul 17, 1989 | 11.04 |
| Jul 14, 1989 | 11.02 |
| Jul 13, 1989 | 10.99 |
| Jul 12, 1989 | 10.97 |
| Jul 11, 1989 | 10.95 |
| Jul 10, 1989 | 10.92 |
| Jul 7, 1989 | 10.90 |
| Jul 6, 1989 | 10.88 |
| Jul 5, 1989 | 10.86 |
| Jul 3, 1989 | 10.84 |
| Jun 30, 1989 | 10.82 |
| Jun 29, 1989 | 10.80 |
| Jun 28, 1989 | 10.78 |
| Jun 27, 1989 | 10.77 |
| Jun 26, 1989 | 10.75 |
| Jun 23, 1989 | 10.73 |
| Jun 22, 1989 | 10.71 |
| Jun 21, 1989 | 10.69 |
| Jun 20, 1989 | 10.67 |
| Jun 19, 1989 | 10.66 |
| Jun 16, 1989 | 10.64 |
| Jun 15, 1989 | 10.62 |
| Jun 14, 1989 | 10.60 |
| Jun 13, 1989 | 10.59 |
| Jun 12, 1989 | 10.57 |
| Jun 9, 1989 | 10.55 |
| Jun 8, 1989 | 10.54 |
| Jun 7, 1989 | 10.52 |
| Jun 6, 1989 | 10.50 |
| Jun 5, 1989 | 10.48 |
| Jun 2, 1989 | 10.46 |
| Jun 1, 1989 | 10.44 |
| May 31, 1989 | 10.42 |
| May 30, 1989 | 10.40 |
| May 26, 1989 | 10.38 |
| May 25, 1989 | 10.35 |
| May 24, 1989 | 10.33 |
| May 23, 1989 | 10.31 |
| May 22, 1989 | 10.28 |
| May 19, 1989 | 10.26 |
| May 18, 1989 | 10.23 |
| May 17, 1989 | 10.21 |
| May 16, 1989 | 10.18 |
| May 15, 1989 | 10.16 |
| May 12, 1989 | 10.14 |
| May 11, 1989 | 10.11 |
| May 10, 1989 | 10.09 |
| May 9, 1989 | 10.06 |
| May 8, 1989 | 10.04 |
| May 5, 1989 | 10.01 |
| May 4, 1989 | 9.99 |
| May 3, 1989 | 9.96 |
| May 2, 1989 | 9.94 |
| May 1, 1989 | 9.91 |
| Apr 28, 1989 | 9.89 |
| Apr 27, 1989 | 9.86 |
| Apr 26, 1989 | 9.84 |
| Apr 25, 1989 | 9.81 |
| Apr 24, 1989 | 9.79 |
| Apr 21, 1989 | 9.76 |
| Apr 20, 1989 | 9.74 |
| Apr 19, 1989 | 9.71 |
| Apr 18, 1989 | 9.69 |
| Apr 17, 1989 | 9.66 |
| Apr 14, 1989 | 9.63 |
| Apr 13, 1989 | 9.61 |
| Apr 12, 1989 | 9.58 |
| Apr 11, 1989 | 9.56 |
| Apr 10, 1989 | 9.53 |
| Apr 7, 1989 | 9.51 |
| Apr 6, 1989 | 9.48 |
| Apr 5, 1989 | 9.46 |
| Apr 4, 1989 | 9.43 |
| Apr 3, 1989 | 9.41 |
| Mar 31, 1989 | 9.38 |
| Mar 30, 1989 | 9.35 |
| Mar 29, 1989 | 9.33 |
| Mar 28, 1989 | 9.30 |
| Mar 27, 1989 | 9.27 |
| Mar 23, 1989 | 9.25 |
| Mar 22, 1989 | 9.22 |
| Mar 21, 1989 | 9.20 |
| Mar 20, 1989 | 9.18 |
| Mar 17, 1989 | 9.16 |
| Mar 16, 1989 | 9.14 |
| Mar 15, 1989 | 9.12 |
| Mar 14, 1989 | 9.09 |
| Mar 13, 1989 | 9.07 |
| Mar 10, 1989 | 9.05 |
| Mar 9, 1989 | 9.02 |
| Mar 8, 1989 | 9.00 |
| Mar 7, 1989 | 8.97 |
| Mar 6, 1989 | 8.95 |
| Mar 3, 1989 | 8.93 |
| Mar 2, 1989 | 8.91 |
| Mar 1, 1989 | 8.89 |
| Feb 28, 1989 | 8.87 |
| Feb 27, 1989 | 8.85 |
| Feb 24, 1989 | 8.83 |
| Feb 23, 1989 | 8.81 |
| Feb 22, 1989 | 8.79 |
| Feb 21, 1989 | 8.77 |
| Feb 17, 1989 | 8.75 |
| Feb 16, 1989 | 8.73 |
| Feb 15, 1989 | 8.71 |
| Feb 14, 1989 | 8.68 |
| Feb 13, 1989 | 8.66 |
| Feb 10, 1989 | 8.64 |
| Feb 9, 1989 | 8.61 |
| Feb 8, 1989 | 8.59 |
| Feb 7, 1989 | 8.56 |
| Feb 6, 1989 | 8.53 |
| Feb 3, 1989 | 8.51 |
| Feb 2, 1989 | 8.48 |
| Feb 1, 1989 | 8.45 |
| Jan 31, 1989 | 8.42 |
| Jan 30, 1989 | 8.40 |
| Jan 27, 1989 | 8.37 |
| Jan 26, 1989 | 8.35 |
| Jan 25, 1989 | 8.32 |
| Jan 24, 1989 | 8.30 |
| Jan 23, 1989 | 8.27 |
| Jan 20, 1989 | 8.25 |
| Jan 19, 1989 | 8.22 |
| Jan 18, 1989 | 8.20 |
| Jan 17, 1989 | 8.17 |
| Jan 16, 1989 | 8.14 |
| Jan 13, 1989 | 8.12 |
| Jan 12, 1989 | 8.09 |
| Jan 11, 1989 | 8.06 |
| Jan 10, 1989 | 8.04 |
| Jan 9, 1989 | 8.01 |
| Jan 6, 1989 | 7.99 |
| Jan 5, 1989 | 7.97 |
| Jan 4, 1989 | 7.94 |
| Jan 3, 1989 | 7.92 |
| Dec 30, 1988 | 7.89 |
| Dec 29, 1988 | 7.87 |
| Dec 28, 1988 | 7.84 |
| Dec 27, 1988 | 7.82 |
| Dec 23, 1988 | 7.79 |
| Dec 22, 1988 | 7.77 |
| Dec 21, 1988 | 7.74 |
| Dec 20, 1988 | 7.71 |
| Dec 19, 1988 | 7.69 |
| Dec 16, 1988 | 7.66 |
| Dec 15, 1988 | 7.64 |
| Dec 14, 1988 | 7.61 |
| Dec 13, 1988 | 7.59 |
| Dec 12, 1988 | 7.56 |
| Dec 9, 1988 | 7.54 |
| Dec 8, 1988 | 7.51 |
| Dec 7, 1988 | 7.48 |
| Dec 6, 1988 | 7.46 |
| Dec 5, 1988 | 7.44 |
| Dec 2, 1988 | 7.41 |
| Dec 1, 1988 | 7.39 |
| Nov 30, 1988 | 7.37 |
| Nov 29, 1988 | 7.35 |
| Nov 28, 1988 | 7.34 |
| Nov 25, 1988 | 7.33 |
| Nov 23, 1988 | 7.31 |
| Nov 22, 1988 | 7.30 |
| Nov 21, 1988 | 7.29 |
| Nov 18, 1988 | 7.28 |
| Nov 17, 1988 | 7.27 |
| Nov 16, 1988 | 7.26 |
| Nov 15, 1988 | 7.25 |
| Nov 14, 1988 | 7.23 |
| Nov 11, 1988 | 7.22 |
| Nov 10, 1988 | 7.21 |
| Nov 9, 1988 | 7.19 |
| Nov 8, 1988 | 7.18 |
| Nov 7, 1988 | 7.16 |
| Nov 4, 1988 | 7.15 |
| Nov 3, 1988 | 7.13 |
| Nov 2, 1988 | 7.12 |
| Nov 1, 1988 | 7.10 |
| Oct 31, 1988 | 7.09 |
| Oct 28, 1988 | 7.08 |
| Oct 27, 1988 | 7.07 |
| Oct 26, 1988 | 7.06 |
| Oct 25, 1988 | 7.05 |
| Oct 24, 1988 | 7.04 |
| Oct 21, 1988 | 7.03 |
| Oct 20, 1988 | 7.02 |
| Oct 19, 1988 | 7.01 |
| Oct 18, 1988 | 6.99 |
| Oct 17, 1988 | 6.98 |
| Oct 14, 1988 | 6.97 |
| Oct 13, 1988 | 6.96 |
| Oct 12, 1988 | 6.95 |
| Oct 11, 1988 | 6.93 |
| Oct 10, 1988 | 6.92 |
| Oct 7, 1988 | 6.91 |
| Oct 6, 1988 | 6.89 |
| Oct 5, 1988 | 6.88 |
| Oct 4, 1988 | 6.87 |
| Oct 3, 1988 | 6.85 |
| Sep 30, 1988 | 6.84 |
| Sep 29, 1988 | 6.83 |
| Sep 28, 1988 | 6.81 |
| Sep 27, 1988 | 6.80 |
| Sep 26, 1988 | 6.78 |
| Sep 23, 1988 | 6.77 |
| Sep 22, 1988 | 6.76 |
| Sep 21, 1988 | 6.74 |
| Sep 20, 1988 | 6.73 |
| Sep 19, 1988 | 6.71 |
| Sep 16, 1988 | 6.70 |
| Sep 15, 1988 | 6.69 |
| Sep 14, 1988 | 6.67 |
| Sep 13, 1988 | 6.66 |
| Sep 12, 1988 | 6.65 |
| Sep 9, 1988 | 6.64 |
| Sep 8, 1988 | 6.63 |
| Sep 7, 1988 | 6.61 |
| Sep 6, 1988 | 6.60 |
| Sep 2, 1988 | 6.59 |
| Sep 1, 1988 | 6.58 |
| Aug 31, 1988 | 6.57 |
| Aug 30, 1988 | 6.56 |
| Aug 29, 1988 | 6.54 |
| Aug 26, 1988 | 6.53 |
| Aug 25, 1988 | 6.52 |
| Aug 24, 1988 | 6.50 |
| Aug 23, 1988 | 6.49 |
| Aug 22, 1988 | 6.47 |
| Aug 19, 1988 | 6.46 |
| Aug 18, 1988 | 6.45 |
| Aug 17, 1988 | 6.44 |
| Aug 16, 1988 | 6.42 |
| Aug 15, 1988 | 6.41 |
| Aug 12, 1988 | 6.40 |
| Aug 11, 1988 | 6.39 |
| Aug 10, 1988 | 6.37 |
| Aug 9, 1988 | 6.37 |
| Aug 8, 1988 | 6.36 |
| Aug 5, 1988 | 6.35 |
| Aug 4, 1988 | 6.34 |
| Aug 3, 1988 | 6.33 |
| Aug 2, 1988 | 6.32 |
| Aug 1, 1988 | 6.32 |
| Jul 29, 1988 | 6.32 |
| Jul 28, 1988 | 6.31 |
| Jul 27, 1988 | 6.31 |
| Jul 26, 1988 | 6.31 |
| Jul 22, 1988 | 6.31 |
| Jul 21, 1988 | 6.31 |
| Jul 20, 1988 | 6.31 |
| Jul 19, 1988 | 6.32 |
| Jul 18, 1988 | 6.32 |
| Jul 15, 1988 | 6.32 |
| Jul 14, 1988 | 6.32 |
| Jul 13, 1988 | 6.32 |
| Jul 12, 1988 | 6.32 |
| Jul 11, 1988 | 6.31 |
| Jul 8, 1988 | 6.31 |
| Jul 7, 1988 | 6.31 |
| Jul 6, 1988 | 6.31 |
| Jul 5, 1988 | 6.31 |
| Jul 1, 1988 | 6.31 |
| Jun 30, 1988 | 6.31 |
| Jun 29, 1988 | 6.31 |
| Jun 28, 1988 | 6.31 |
| Jun 27, 1988 | 6.30 |
| Jun 24, 1988 | 6.30 |
| Jun 23, 1988 | 6.30 |
| Jun 22, 1988 | 6.29 |
| Jun 21, 1988 | 6.29 |
| Jun 20, 1988 | 6.29 |
| Jun 17, 1988 | 6.29 |
| Jun 16, 1988 | 6.29 |
| Jun 15, 1988 | 6.28 |
| Jun 14, 1988 | 6.28 |
| Jun 13, 1988 | 6.28 |
| Jun 10, 1988 | 6.28 |
| Jun 9, 1988 | 6.28 |
| Jun 8, 1988 | 6.28 |
| Jun 7, 1988 | 6.28 |
| Jun 6, 1988 | 6.28 |
| Jun 3, 1988 | 6.28 |
| Jun 2, 1988 | 6.28 |
| Jun 1, 1988 | 6.28 |
| May 31, 1988 | 6.28 |
| May 27, 1988 | 6.28 |
| May 26, 1988 | 6.28 |
| May 25, 1988 | 6.27 |
| May 24, 1988 | 6.27 |
| May 23, 1988 | 6.27 |
| May 20, 1988 | 6.27 |
| May 19, 1988 | 6.27 |
| May 18, 1988 | 6.27 |
| May 17, 1988 | 6.27 |
| May 16, 1988 | 6.26 |
| May 13, 1988 | 6.26 |
| May 12, 1988 | 6.26 |
| May 11, 1988 | 6.25 |
| May 10, 1988 | 6.25 |
| May 9, 1988 | 6.25 |
| May 6, 1988 | 6.25 |
| May 5, 1988 | 6.24 |
| May 4, 1988 | 6.24 |
| May 3, 1988 | 6.24 |
| May 2, 1988 | 6.23 |
| Apr 29, 1988 | 6.23 |
| Apr 28, 1988 | 6.22 |
| Apr 27, 1988 | 6.22 |
| Apr 26, 1988 | 6.22 |
| Apr 25, 1988 | 6.22 |
| Apr 22, 1988 | 6.21 |
| Apr 21, 1988 | 6.21 |
| Apr 20, 1988 | 6.21 |
| Apr 19, 1988 | 6.21 |
| Apr 18, 1988 | 6.20 |
| Apr 15, 1988 | 6.20 |
| Apr 14, 1988 | 6.20 |
| Apr 13, 1988 | 6.19 |
| Apr 12, 1988 | 6.19 |
| Apr 11, 1988 | 6.18 |
| Apr 8, 1988 | 6.18 |
| Apr 7, 1988 | 6.18 |
| Apr 6, 1988 | 6.17 |
| Apr 5, 1988 | 6.17 |
| Apr 4, 1988 | 6.16 |
| Mar 31, 1988 | 6.16 |
| Mar 30, 1988 | 6.15 |
| Mar 29, 1988 | 6.15 |
| Mar 28, 1988 | 6.14 |
| Mar 25, 1988 | 6.14 |
| Mar 24, 1988 | 6.13 |
| Mar 23, 1988 | 6.12 |
| Mar 22, 1988 | 6.11 |
| Mar 21, 1988 | 6.10 |
| Mar 18, 1988 | 6.09 |
| Mar 17, 1988 | 6.08 |
| Mar 16, 1988 | 6.08 |
| Mar 15, 1988 | 6.07 |
| Mar 14, 1988 | 6.06 |
| Mar 11, 1988 | 6.06 |
| Mar 10, 1988 | 6.05 |
| Mar 9, 1988 | 6.04 |
| Mar 8, 1988 | 6.03 |
| Mar 7, 1988 | 6.03 |
| Mar 4, 1988 | 6.02 |
| Mar 3, 1988 | 6.01 |
| Mar 2, 1988 | 6.01 |
| Mar 1, 1988 | 6.00 |
| Feb 29, 1988 | 5.99 |
| Feb 26, 1988 | 5.99 |
| Feb 25, 1988 | 5.98 |
| Feb 24, 1988 | 5.98 |
| Feb 23, 1988 | 5.98 |
| Feb 22, 1988 | 5.97 |
| Feb 19, 1988 | 5.97 |
| Feb 18, 1988 | 5.96 |
| Feb 17, 1988 | 5.96 |
| Feb 16, 1988 | 5.95 |
| Feb 12, 1988 | 5.95 |
| Feb 11, 1988 | 5.95 |
| Feb 10, 1988 | 5.94 |
| Feb 9, 1988 | 5.94 |
| Feb 8, 1988 | 5.94 |
| Feb 5, 1988 | 5.94 |
| Feb 4, 1988 | 5.93 |
| Feb 3, 1988 | 5.93 |
| Feb 2, 1988 | 5.93 |
| Feb 1, 1988 | 5.93 |
| Jan 29, 1988 | 5.93 |
| Jan 28, 1988 | 5.93 |
| Jan 27, 1988 | 5.93 |
| Jan 26, 1988 | 5.93 |
| Jan 25, 1988 | 5.93 |
| Jan 22, 1988 | 5.94 |
| Jan 21, 1988 | 5.94 |
| Jan 20, 1988 | 5.94 |
| Jan 19, 1988 | 5.94 |
| Jan 18, 1988 | 5.95 |
| Jan 15, 1988 | 5.95 |
| Jan 14, 1988 | 5.95 |
| Jan 13, 1988 | 5.95 |
| Jan 12, 1988 | 5.95 |
| Jan 11, 1988 | 5.96 |
| Jan 8, 1988 | 5.96 |
| Jan 7, 1988 | 5.96 |
| Jan 6, 1988 | 5.96 |
| Jan 5, 1988 | 5.97 |
| Jan 4, 1988 | 5.97 |
| Dec 31, 1987 | 5.97 |
| Dec 30, 1987 | 5.98 |
| Dec 29, 1987 | 5.98 |
| Dec 28, 1987 | 5.98 |
| Dec 24, 1987 | 5.99 |
| Dec 23, 1987 | 5.99 |
| Dec 22, 1987 | 6.00 |
| Dec 21, 1987 | 6.00 |
| Dec 18, 1987 | 6.01 |
| Dec 17, 1987 | 6.01 |
| Dec 16, 1987 | 6.02 |
| Dec 15, 1987 | 6.02 |
| Dec 14, 1987 | 6.03 |
| Dec 11, 1987 | 6.03 |
| Dec 10, 1987 | 6.04 |
| Dec 9, 1987 | 6.04 |
| Dec 8, 1987 | 6.04 |
| Dec 7, 1987 | 6.05 |
| Dec 4, 1987 | 6.05 |
| Dec 3, 1987 | 6.06 |
| Dec 2, 1987 | 6.07 |
| Dec 1, 1987 | 6.07 |
| Nov 30, 1987 | 6.08 |
| Nov 27, 1987 | 6.08 |
| Nov 25, 1987 | 6.08 |
| Nov 24, 1987 | 6.08 |
| Nov 23, 1987 | 6.09 |
| Nov 20, 1987 | 6.09 |
| Nov 19, 1987 | 6.09 |
| Nov 18, 1987 | 6.09 |
| Nov 17, 1987 | 6.10 |
| Nov 16, 1987 | 6.10 |
| Nov 13, 1987 | 6.10 |
| Nov 12, 1987 | 6.10 |
| Nov 11, 1987 | 6.10 |
| Nov 10, 1987 | 6.11 |
| Nov 9, 1987 | 6.11 |
| Nov 6, 1987 | 6.11 |
| Nov 5, 1987 | 6.11 |
| Nov 4, 1987 | 6.12 |
| Nov 3, 1987 | 6.12 |
| Nov 2, 1987 | 6.12 |
| Oct 30, 1987 | 6.13 |
| Oct 29, 1987 | 6.13 |
| Oct 28, 1987 | 6.13 |
| Oct 27, 1987 | 6.14 |
| Oct 26, 1987 | 6.14 |
| Oct 23, 1987 | 6.14 |
| Oct 22, 1987 | 6.14 |
| Oct 21, 1987 | 6.14 |
| Oct 20, 1987 | 6.14 |
| Oct 19, 1987 | 6.15 |
| Oct 16, 1987 | 6.15 |
| Oct 15, 1987 | 6.15 |
| Oct 14, 1987 | 6.14 |
| Oct 13, 1987 | 6.13 |
| Oct 12, 1987 | 6.12 |
| Oct 9, 1987 | 6.12 |
| Oct 8, 1987 | 6.11 |
| Oct 7, 1987 | 6.10 |
| Oct 6, 1987 | 6.09 |
| Oct 5, 1987 | 6.08 |
| Oct 2, 1987 | 6.07 |
| Oct 1, 1987 | 6.06 |
| Sep 30, 1987 | 6.05 |
| Sep 29, 1987 | 6.04 |
| Sep 28, 1987 | 6.04 |
| Sep 25, 1987 | 6.03 |
| Sep 24, 1987 | 6.03 |
| Sep 23, 1987 | 6.02 |
| Sep 22, 1987 | 6.01 |
| Sep 21, 1987 | 6.01 |
| Sep 18, 1987 | 6.01 |
| Sep 17, 1987 | 6.00 |
| Sep 16, 1987 | 6.00 |
| Sep 15, 1987 | 6.00 |
| Sep 14, 1987 | 5.99 |
| Sep 11, 1987 | 5.99 |
| Sep 10, 1987 | 5.99 |
| Sep 9, 1987 | 5.99 |
| Sep 8, 1987 | 5.99 |
| Sep 4, 1987 | 5.99 |
| Sep 3, 1987 | 5.98 |
| Sep 2, 1987 | 5.98 |
| Sep 1, 1987 | 5.98 |
| Aug 31, 1987 | 5.97 |
| Aug 28, 1987 | 5.97 |
| Aug 27, 1987 | 5.97 |
| Aug 26, 1987 | 5.96 |
| Aug 25, 1987 | 5.96 |
| Aug 24, 1987 | 5.95 |
| Aug 21, 1987 | 5.95 |
| Aug 20, 1987 | 5.94 |
| Aug 19, 1987 | 5.94 |
| Aug 18, 1987 | 5.93 |
| Aug 17, 1987 | 5.93 |
| Aug 14, 1987 | 5.92 |
| Aug 13, 1987 | 5.92 |
| Aug 12, 1987 | 5.91 |
| Aug 11, 1987 | 5.91 |
| Aug 10, 1987 | 5.91 |
| Aug 7, 1987 | 5.90 |
| Aug 6, 1987 | 5.90 |
| Aug 5, 1987 | 5.89 |
| Aug 4, 1987 | 5.89 |
| Aug 3, 1987 | 5.89 |
| Jul 31, 1987 | 5.88 |
| Jul 30, 1987 | 5.88 |
| Jul 29, 1987 | 5.87 |
| Jul 28, 1987 | 5.86 |
| Jul 27, 1987 | 5.86 |
| Jul 24, 1987 | 5.85 |
| Jul 23, 1987 | 5.85 |
| Jul 22, 1987 | 5.84 |
| Jul 21, 1987 | 5.84 |
| Jul 20, 1987 | 5.83 |
| Jul 17, 1987 | 5.83 |
| Jul 16, 1987 | 5.82 |
| Jul 15, 1987 | 5.82 |
| Jul 14, 1987 | 5.81 |
| Jul 13, 1987 | 5.81 |
| Jul 10, 1987 | 5.81 |
| Jul 9, 1987 | 5.80 |
| Jul 8, 1987 | 5.80 |
| Jul 7, 1987 | 5.80 |
| Jul 6, 1987 | 5.80 |
| Jul 2, 1987 | 5.79 |
| Jul 1, 1987 | 5.79 |
| Jun 30, 1987 | 5.79 |
| Jun 29, 1987 | 5.78 |
| Jun 26, 1987 | 5.78 |
| Jun 25, 1987 | 5.78 |
| Jun 24, 1987 | 5.78 |
| Jun 23, 1987 | 5.77 |
| Jun 22, 1987 | 5.77 |
| Jun 19, 1987 | 5.77 |
| Jun 18, 1987 | 5.77 |
| Jun 17, 1987 | 5.77 |
| Jun 16, 1987 | 5.77 |
| Jun 15, 1987 | 5.77 |
| Jun 12, 1987 | 5.76 |
| Jun 11, 1987 | 5.76 |
| Jun 10, 1987 | 5.76 |
| Jun 9, 1987 | 5.76 |
| Jun 8, 1987 | 5.76 |
| Jun 5, 1987 | 5.76 |
| Jun 4, 1987 | 5.76 |
| Jun 3, 1987 | 5.76 |
| Jun 2, 1987 | 5.76 |
| Jun 1, 1987 | 5.76 |
| May 29, 1987 | 5.76 |
| May 28, 1987 | 5.76 |
| May 27, 1987 | 5.76 |
| May 26, 1987 | 5.75 |
| May 22, 1987 | 5.75 |
| May 21, 1987 | 5.75 |
| May 20, 1987 | 5.75 |
| May 19, 1987 | 5.75 |
| May 18, 1987 | 5.75 |
| May 15, 1987 | 5.75 |
| May 14, 1987 | 5.75 |
| May 13, 1987 | 5.75 |
| May 12, 1987 | 5.74 |
| May 11, 1987 | 5.74 |
| May 8, 1987 | 5.74 |
| May 7, 1987 | 5.74 |
| May 6, 1987 | 5.74 |
| May 5, 1987 | 5.73 |
| May 4, 1987 | 5.73 |
| May 1, 1987 | 5.73 |
| Apr 30, 1987 | 5.73 |
| Apr 29, 1987 | 5.73 |
| Apr 28, 1987 | 5.72 |
| Apr 27, 1987 | 5.72 |
| Apr 24, 1987 | 5.72 |
| Apr 23, 1987 | 5.72 |
| Apr 22, 1987 | 5.72 |
| Apr 21, 1987 | 5.71 |
| Apr 20, 1987 | 5.71 |
| Apr 16, 1987 | 5.71 |
| Apr 15, 1987 | 5.70 |
| Apr 14, 1987 | 5.70 |
| Apr 13, 1987 | 5.70 |
| Apr 10, 1987 | 5.69 |
| Apr 9, 1987 | 5.69 |
| Apr 8, 1987 | 5.68 |
| Apr 7, 1987 | 5.67 |
| Apr 6, 1987 | 5.67 |
| Apr 3, 1987 | 5.66 |
| Apr 2, 1987 | 5.65 |
| Apr 1, 1987 | 5.65 |
| Mar 31, 1987 | 5.64 |
| Mar 30, 1987 | 5.63 |
| Mar 27, 1987 | 5.63 |
| Mar 26, 1987 | 5.62 |
| Mar 25, 1987 | 5.62 |
| Mar 24, 1987 | 5.61 |
| Mar 23, 1987 | 5.61 |
| Mar 20, 1987 | 5.60 |
| Mar 19, 1987 | 5.59 |
| Mar 18, 1987 | 5.59 |
| Mar 17, 1987 | 5.58 |
| Mar 16, 1987 | 5.57 |
| Mar 13, 1987 | 5.57 |
| Mar 12, 1987 | 5.56 |
| Mar 11, 1987 | 5.56 |
| Mar 10, 1987 | 5.55 |
| Mar 9, 1987 | 5.55 |
| Mar 6, 1987 | 5.54 |
| Mar 5, 1987 | 5.54 |
| Mar 4, 1987 | 5.53 |
| Mar 3, 1987 | 5.52 |
| Mar 2, 1987 | 5.52 |
| Feb 27, 1987 | 5.51 |
| Feb 26, 1987 | 5.51 |
| Feb 25, 1987 | 5.50 |
| Feb 24, 1987 | 5.49 |
| Feb 23, 1987 | 5.49 |
| Feb 20, 1987 | 5.48 |
| Feb 19, 1987 | 5.48 |
| Feb 18, 1987 | 5.47 |
| Feb 17, 1987 | 5.46 |
| Feb 13, 1987 | 5.46 |
| Feb 12, 1987 | 5.45 |
| Feb 11, 1987 | 5.45 |
| Feb 10, 1987 | 5.44 |
| Feb 9, 1987 | 5.44 |
| Feb 6, 1987 | 5.43 |
| Feb 5, 1987 | 5.42 |
| Feb 4, 1987 | 5.42 |
| Feb 3, 1987 | 5.41 |
| Feb 2, 1987 | 5.40 |
| Jan 30, 1987 | 5.40 |
| Jan 29, 1987 | 5.39 |
| Jan 28, 1987 | 5.38 |
| Jan 27, 1987 | 5.38 |
| Jan 26, 1987 | 5.37 |
| Jan 23, 1987 | 5.37 |
| Jan 22, 1987 | 5.36 |
| Jan 21, 1987 | 5.36 |
| Jan 20, 1987 | 5.35 |
| Jan 19, 1987 | 5.34 |
| Jan 16, 1987 | 5.34 |
| Jan 15, 1987 | 5.33 |
| Jan 14, 1987 | 5.33 |
| Jan 13, 1987 | 5.32 |
| Jan 12, 1987 | 5.32 |
| Jan 9, 1987 | 5.31 |
| Jan 8, 1987 | 5.31 |
| Jan 7, 1987 | 5.31 |
| Jan 6, 1987 | 5.30 |
| Jan 5, 1987 | 5.30 |
| Jan 2, 1987 | 5.29 |
| Dec 31, 1986 | 5.29 |
| Dec 30, 1986 | 5.28 |
| Dec 29, 1986 | 5.28 |
| Dec 26, 1986 | 5.28 |
| Dec 24, 1986 | 5.27 |
| Dec 23, 1986 | 5.27 |
| Dec 22, 1986 | 5.26 |
| Dec 19, 1986 | 5.26 |
| Dec 18, 1986 | 5.25 |
| Dec 17, 1986 | 5.25 |
| Dec 16, 1986 | 5.24 |
| Dec 15, 1986 | 5.24 |
| Dec 12, 1986 | 5.23 |
| Dec 11, 1986 | 5.22 |
| Dec 10, 1986 | 5.22 |
| Dec 9, 1986 | 5.21 |
| Dec 8, 1986 | 5.21 |
| Dec 5, 1986 | 5.20 |
| Dec 4, 1986 | 5.19 |
| Dec 3, 1986 | 5.19 |
| Dec 2, 1986 | 5.18 |
| Dec 1, 1986 | 5.17 |
| Nov 28, 1986 | 5.17 |
| Nov 26, 1986 | 5.16 |
| Nov 25, 1986 | 5.15 |
| Nov 24, 1986 | 5.14 |
| Nov 21, 1986 | 5.14 |
| Nov 20, 1986 | 5.13 |
| Nov 19, 1986 | 5.12 |
| Nov 18, 1986 | 5.11 |
| Nov 17, 1986 | 5.10 |
| Nov 14, 1986 | 5.10 |
| Nov 13, 1986 | 5.09 |
| Nov 12, 1986 | 5.08 |
| Nov 11, 1986 | 5.07 |
| Nov 10, 1986 | 5.06 |
| Nov 7, 1986 | 5.06 |
| Nov 6, 1986 | 5.05 |
| Nov 5, 1986 | 5.04 |
| Nov 4, 1986 | 5.04 |
| Nov 3, 1986 | 5.03 |
| Oct 31, 1986 | 5.02 |
| Oct 30, 1986 | 5.02 |
| Oct 29, 1986 | 5.01 |
| Oct 28, 1986 | 5.00 |
| Oct 27, 1986 | 5.00 |
| Oct 24, 1986 | 4.99 |
| Oct 23, 1986 | 4.98 |
| Oct 22, 1986 | 4.98 |
| Oct 21, 1986 | 4.97 |
| Oct 20, 1986 | 4.96 |
| Oct 17, 1986 | 4.96 |
| Oct 16, 1986 | 4.95 |
| Oct 15, 1986 | 4.95 |
| Oct 14, 1986 | 4.94 |
| Oct 13, 1986 | 4.93 |
| Oct 10, 1986 | 4.93 |
| Oct 9, 1986 | 4.92 |
| Oct 8, 1986 | 4.92 |
| Oct 7, 1986 | 4.91 |
| Oct 6, 1986 | 4.91 |
| Oct 3, 1986 | 4.90 |
| Oct 2, 1986 | 4.90 |
| Oct 1, 1986 | 4.90 |
| Sep 30, 1986 | 4.89 |
| Sep 29, 1986 | 4.89 |
| Sep 26, 1986 | 4.88 |
| Sep 25, 1986 | 4.88 |
| Sep 24, 1986 | 4.87 |
| Sep 23, 1986 | 4.86 |
| Sep 22, 1986 | 4.86 |
| Sep 19, 1986 | 4.85 |
| Sep 18, 1986 | 4.85 |
| Sep 17, 1986 | 4.84 |
| Sep 16, 1986 | 4.84 |
| Sep 15, 1986 | 4.83 |
| Sep 12, 1986 | 4.83 |
| Sep 11, 1986 | 4.82 |
| Sep 10, 1986 | 4.81 |
| Sep 9, 1986 | 4.80 |
| Sep 8, 1986 | 4.80 |
| Sep 5, 1986 | 4.79 |
| Sep 4, 1986 | 4.78 |
| Sep 3, 1986 | 4.77 |
| Sep 2, 1986 | 4.77 |
| Aug 29, 1986 | 4.76 |
| Aug 28, 1986 | 4.76 |
| Aug 27, 1986 | 4.75 |
| Aug 26, 1986 | 4.74 |
| Aug 25, 1986 | 4.74 |
| Aug 22, 1986 | 4.73 |
| Aug 21, 1986 | 4.73 |
| Aug 20, 1986 | 4.72 |
| Aug 19, 1986 | 4.71 |
| Aug 18, 1986 | 4.71 |
| Aug 15, 1986 | 4.70 |
| Aug 14, 1986 | 4.69 |
| Aug 13, 1986 | 4.69 |
| Aug 12, 1986 | 4.68 |
| Aug 11, 1986 | 4.68 |
| Aug 8, 1986 | 4.67 |
| Aug 7, 1986 | 4.67 |
| Aug 6, 1986 | 4.66 |
| Aug 5, 1986 | 4.65 |
| Aug 4, 1986 | 4.65 |
| Aug 1, 1986 | 4.64 |
| Jul 31, 1986 | 4.64 |
| Jul 30, 1986 | 4.63 |
| Jul 29, 1986 | 4.63 |
| Jul 28, 1986 | 4.62 |
| Jul 25, 1986 | 4.61 |
| Jul 24, 1986 | 4.61 |
| Jul 23, 1986 | 4.60 |
| Jul 22, 1986 | 4.60 |
| Jul 21, 1986 | 4.59 |
| Jul 18, 1986 | 4.59 |
| Jul 17, 1986 | 4.58 |
| Jul 16, 1986 | 4.58 |
| Jul 15, 1986 | 4.57 |
| Jul 14, 1986 | 4.56 |
| Jul 11, 1986 | 4.56 |
| Jul 10, 1986 | 4.55 |
| Jul 9, 1986 | 4.54 |
| Jul 8, 1986 | 4.53 |
| Jul 7, 1986 | 4.53 |
| Jul 3, 1986 | 4.52 |
| Jul 2, 1986 | 4.51 |
| Jul 1, 1986 | 4.51 |
| Jun 30, 1986 | 4.50 |
| Jun 27, 1986 | 4.49 |
| Jun 26, 1986 | 4.48 |
| Jun 25, 1986 | 4.47 |
| Jun 24, 1986 | 4.47 |
| Jun 23, 1986 | 4.46 |
| Jun 20, 1986 | 4.45 |
| Jun 19, 1986 | 4.44 |
| Jun 18, 1986 | 4.43 |
| Jun 17, 1986 | 4.43 |
| Jun 16, 1986 | 4.42 |
| Jun 13, 1986 | 4.41 |
| Jun 12, 1986 | 4.40 |
| Jun 11, 1986 | 4.39 |
| Jun 10, 1986 | 4.39 |
| Jun 9, 1986 | 4.38 |
| Jun 6, 1986 | 4.37 |
| Jun 5, 1986 | 4.36 |
| Jun 4, 1986 | 4.35 |
| Jun 3, 1986 | 4.35 |
| Jun 2, 1986 | 4.34 |
| May 30, 1986 | 4.33 |
| May 29, 1986 | 4.32 |
| May 28, 1986 | 4.31 |
| May 27, 1986 | 4.31 |
| May 23, 1986 | 4.30 |
| May 22, 1986 | 4.29 |
| May 21, 1986 | 4.28 |
| May 20, 1986 | 4.28 |
| May 19, 1986 | 4.27 |
| May 16, 1986 | 4.27 |
| May 15, 1986 | 4.26 |
| May 14, 1986 | 4.26 |
| May 13, 1986 | 4.25 |
| May 12, 1986 | 4.24 |
| May 9, 1986 | 4.24 |
| May 8, 1986 | 4.24 |
| May 7, 1986 | 4.23 |
| May 6, 1986 | 4.23 |
| May 5, 1986 | 4.22 |
| May 2, 1986 | 4.22 |
| May 1, 1986 | 4.21 |
| Apr 30, 1986 | 4.21 |
| Apr 29, 1986 | 4.20 |
| Apr 28, 1986 | 4.20 |
| Apr 25, 1986 | 4.19 |
| Apr 24, 1986 | 4.19 |
| Apr 23, 1986 | 4.18 |
| Apr 22, 1986 | 4.18 |
| Apr 21, 1986 | 4.17 |
| Apr 18, 1986 | 4.17 |
| Apr 17, 1986 | 4.17 |
| Apr 16, 1986 | 4.16 |
| Apr 15, 1986 | 4.16 |
| Apr 14, 1986 | 4.15 |
| Apr 11, 1986 | 4.15 |
| Apr 10, 1986 | 4.15 |
| Apr 9, 1986 | 4.14 |
| Apr 8, 1986 | 4.14 |
| Apr 7, 1986 | 4.14 |
| Apr 4, 1986 | 4.13 |
| Apr 3, 1986 | 4.13 |
| Apr 2, 1986 | 4.13 |
| Apr 1, 1986 | 4.12 |
| Mar 31, 1986 | 4.12 |
| Mar 27, 1986 | 4.11 |
| Mar 26, 1986 | 4.11 |
| Mar 25, 1986 | 4.11 |
| Mar 24, 1986 | 4.10 |
| Mar 21, 1986 | 4.10 |
| Mar 20, 1986 | 4.10 |
| Mar 19, 1986 | 4.09 |
| Mar 18, 1986 | 4.09 |
| Mar 17, 1986 | 4.09 |
| Mar 14, 1986 | 4.08 |
| Mar 13, 1986 | 4.08 |
| Mar 12, 1986 | 4.07 |
| Mar 11, 1986 | 4.07 |
| Mar 10, 1986 | 4.07 |
| Mar 7, 1986 | 4.06 |
| Mar 6, 1986 | 4.06 |
| Mar 5, 1986 | 4.06 |
| Mar 4, 1986 | 4.05 |
| Mar 3, 1986 | 4.05 |
| Feb 28, 1986 | 4.05 |
| Feb 27, 1986 | 4.04 |
| Feb 26, 1986 | 4.04 |
| Feb 25, 1986 | 4.04 |
| Feb 24, 1986 | 4.03 |
| Feb 21, 1986 | 4.03 |
| Feb 20, 1986 | 4.03 |
| Feb 19, 1986 | 4.02 |
| Feb 18, 1986 | 4.02 |
| Feb 14, 1986 | 4.02 |
| Feb 13, 1986 | 4.01 |
| Feb 12, 1986 | 4.01 |
| Feb 11, 1986 | 4.00 |
| Feb 10, 1986 | 4.00 |
| Feb 7, 1986 | 4.00 |
| Feb 6, 1986 | 3.99 |
| Feb 5, 1986 | 3.99 |
| Feb 4, 1986 | 3.99 |
| Feb 3, 1986 | 3.98 |
| Jan 31, 1986 | 3.98 |
| Jan 30, 1986 | 3.98 |
| Jan 29, 1986 | 3.98 |
| Jan 28, 1986 | 3.97 |
| Jan 27, 1986 | 3.97 |
| Jan 24, 1986 | 3.97 |
| Jan 23, 1986 | 3.96 |
| Jan 22, 1986 | 3.96 |
| Jan 21, 1986 | 3.96 |
| Jan 20, 1986 | 3.95 |
| Jan 17, 1986 | 3.95 |
| Jan 16, 1986 | 3.95 |
| Jan 15, 1986 | 3.94 |
| Jan 14, 1986 | 3.94 |
| Jan 13, 1986 | 3.94 |
| Jan 10, 1986 | 3.94 |
| Jan 9, 1986 | 3.93 |
| Jan 8, 1986 | 3.93 |
| Jan 7, 1986 | 3.93 |
| Jan 6, 1986 | 3.93 |
| Jan 3, 1986 | 3.93 |
| Jan 2, 1986 | 3.92 |
| Dec 31, 1985 | 3.92 |
| Dec 30, 1985 | 3.92 |
| Dec 27, 1985 | 3.91 |
| Dec 26, 1985 | 3.91 |
| Dec 24, 1985 | 3.91 |
| Dec 23, 1985 | 3.90 |
| Dec 20, 1985 | 3.90 |
| Dec 19, 1985 | 3.90 |
| Dec 18, 1985 | 3.90 |
| Dec 17, 1985 | 3.89 |
| Dec 16, 1985 | 3.89 |
| Dec 13, 1985 | 3.89 |
| Dec 12, 1985 | 3.89 |
| Dec 11, 1985 | 3.89 |
| Dec 10, 1985 | 3.89 |
| Dec 9, 1985 | 3.88 |
| Dec 6, 1985 | 3.88 |
| Dec 5, 1985 | 3.88 |
| Dec 4, 1985 | 3.88 |
| Dec 3, 1985 | 3.88 |
| Dec 2, 1985 | 3.87 |
| Nov 29, 1985 | 3.87 |
| Nov 27, 1985 | 3.87 |
| Nov 26, 1985 | 3.86 |
| Nov 25, 1985 | 3.86 |
| Nov 22, 1985 | 3.86 |
| Nov 21, 1985 | 3.85 |
| Nov 20, 1985 | 3.85 |
| Nov 19, 1985 | 3.84 |
| Nov 18, 1985 | 3.84 |
| Nov 15, 1985 | 3.84 |
| Nov 14, 1985 | 3.83 |
| Nov 13, 1985 | 3.83 |
| Nov 12, 1985 | 3.82 |
| Nov 11, 1985 | 3.82 |
| Nov 8, 1985 | 3.82 |
| Nov 7, 1985 | 3.82 |
| Nov 6, 1985 | 3.81 |
| Nov 5, 1985 | 3.81 |
| Nov 4, 1985 | 3.81 |
| Nov 1, 1985 | 3.81 |
| Oct 31, 1985 | 3.80 |
| Oct 30, 1985 | 3.80 |
| Oct 29, 1985 | 3.80 |
| Oct 28, 1985 | 3.80 |
| Oct 25, 1985 | 3.80 |
| Oct 24, 1985 | 3.79 |
| Oct 23, 1985 | 3.79 |
| Oct 22, 1985 | 3.79 |
| Oct 21, 1985 | 3.79 |
| Oct 18, 1985 | 3.79 |
| Oct 17, 1985 | 3.78 |
| Oct 16, 1985 | 3.78 |
| Oct 15, 1985 | 3.78 |
| Oct 14, 1985 | 3.78 |
| Oct 11, 1985 | 3.78 |
| Oct 10, 1985 | 3.78 |
| Oct 9, 1985 | 3.77 |
| Oct 8, 1985 | 3.77 |
| Oct 7, 1985 | 3.77 |
| Oct 4, 1985 | 3.77 |
| Oct 3, 1985 | 3.77 |
| Oct 2, 1985 | 3.76 |
| Oct 1, 1985 | 3.76 |
| Sep 30, 1985 | 3.76 |
| Sep 26, 1985 | 3.76 |
| Sep 25, 1985 | 3.76 |
| Sep 24, 1985 | 3.76 |
| Sep 23, 1985 | 3.75 |
| Sep 20, 1985 | 3.75 |
| Sep 18, 1985 | 3.75 |
| Sep 17, 1985 | 3.75 |
| Sep 16, 1985 | 3.74 |
| Sep 13, 1985 | 3.74 |
| Sep 12, 1985 | 3.74 |
| Sep 11, 1985 | 3.74 |
| Sep 10, 1985 | 3.73 |
| Sep 9, 1985 | 3.73 |
| Sep 6, 1985 | 3.73 |
| Sep 5, 1985 | 3.73 |
| Sep 4, 1985 | 3.73 |
| Sep 3, 1985 | 3.72 |
| Aug 30, 1985 | 3.72 |
| Aug 29, 1985 | 3.72 |
| Aug 28, 1985 | 3.72 |
| Aug 27, 1985 | 3.72 |
| Aug 26, 1985 | 3.71 |
| Aug 23, 1985 | 3.71 |
| Aug 22, 1985 | 3.71 |
| Aug 21, 1985 | 3.71 |
| Aug 20, 1985 | 3.71 |
| Aug 19, 1985 | 3.71 |
| Aug 16, 1985 | 3.70 |
| Aug 15, 1985 | 3.70 |
| Aug 14, 1985 | 3.70 |
| Aug 13, 1985 | 3.70 |
| Aug 12, 1985 | 3.70 |
| Aug 9, 1985 | 3.70 |
| Aug 8, 1985 | 3.70 |
| Aug 7, 1985 | 3.69 |
| Aug 6, 1985 | 3.69 |
| Aug 5, 1985 | 3.69 |
| Aug 2, 1985 | 3.69 |
| Aug 1, 1985 | 3.69 |
| Jul 31, 1985 | 3.68 |
| Jul 30, 1985 | 3.68 |
| Jul 29, 1985 | 3.68 |
| Jul 26, 1985 | 3.68 |
| Jul 25, 1985 | 3.68 |
| Jul 24, 1985 | 3.67 |
| Jul 23, 1985 | 3.67 |
| Jul 22, 1985 | 3.67 |
| Jul 19, 1985 | 3.66 |
| Jul 18, 1985 | 3.66 |
| Jul 17, 1985 | 3.66 |
| Jul 16, 1985 | 3.65 |
| Jul 15, 1985 | 3.65 |
| Jul 12, 1985 | 3.65 |
| Jul 11, 1985 | 3.64 |
| Jul 10, 1985 | 3.64 |
| Jul 9, 1985 | 3.63 |
| Jul 8, 1985 | 3.63 |
| Jul 5, 1985 | 3.63 |
| Jul 3, 1985 | 3.63 |
| Jul 2, 1985 | 3.62 |
| Jul 1, 1985 | 3.62 |
| Jun 28, 1985 | 3.62 |
| Jun 27, 1985 | 3.61 |
| Jun 26, 1985 | 3.61 |
| Jun 25, 1985 | 3.60 |
| Jun 24, 1985 | 3.60 |
| Jun 21, 1985 | 3.60 |
| Jun 20, 1985 | 3.59 |
| Jun 19, 1985 | 3.59 |
| Jun 18, 1985 | 3.58 |
| Jun 17, 1985 | 3.58 |
| Jun 14, 1985 | 3.58 |
| Jun 13, 1985 | 3.57 |
| Jun 12, 1985 | 3.57 |
| Jun 11, 1985 | 3.56 |
| Jun 10, 1985 | 3.56 |
| Jun 7, 1985 | 3.55 |
| Jun 6, 1985 | 3.55 |
| Jun 5, 1985 | 3.55 |
| Jun 4, 1985 | 3.54 |
| Jun 3, 1985 | 3.54 |
| May 31, 1985 | 3.54 |
| May 30, 1985 | 3.53 |
| May 29, 1985 | 3.53 |
| May 28, 1985 | 3.53 |
| May 24, 1985 | 3.52 |
| May 23, 1985 | 3.52 |
| May 22, 1985 | 3.52 |
| May 21, 1985 | 3.51 |
| May 20, 1985 | 3.51 |
| May 17, 1985 | 3.51 |
| May 16, 1985 | 3.50 |
| May 15, 1985 | 3.50 |
| May 14, 1985 | 3.49 |
| May 13, 1985 | 3.49 |
| May 10, 1985 | 3.49 |
| May 9, 1985 | 3.48 |
| May 8, 1985 | 3.48 |
| May 7, 1985 | 3.48 |
| May 6, 1985 | 3.48 |
| May 3, 1985 | 3.47 |
| May 2, 1985 | 3.47 |
| May 1, 1985 | 3.47 |
| Apr 30, 1985 | 3.46 |
| Apr 29, 1985 | 3.46 |
| Apr 26, 1985 | 3.46 |
| Apr 25, 1985 | 3.46 |
| Apr 24, 1985 | 3.45 |
| Apr 23, 1985 | 3.45 |
| Apr 22, 1985 | 3.45 |
| Apr 19, 1985 | 3.45 |
| Apr 18, 1985 | 3.44 |
| Apr 17, 1985 | 3.44 |
| Apr 16, 1985 | 3.44 |
| Apr 15, 1985 | 3.44 |
| Apr 12, 1985 | 3.43 |
| Apr 11, 1985 | 3.43 |
| Apr 10, 1985 | 3.43 |
| Apr 9, 1985 | 3.43 |
| Apr 8, 1985 | 3.43 |
| Apr 4, 1985 | 3.42 |
| Apr 3, 1985 | 3.42 |
| Apr 2, 1985 | 3.42 |
| Apr 1, 1985 | 3.42 |
| Mar 29, 1985 | 3.42 |
| Mar 28, 1985 | 3.41 |
| Mar 27, 1985 | 3.41 |
| Mar 26, 1985 | 3.41 |
| Mar 25, 1985 | 3.41 |
| Mar 22, 1985 | 3.40 |
| Mar 21, 1985 | 3.40 |
| Mar 20, 1985 | 3.39 |
| Mar 19, 1985 | 3.39 |
| Mar 18, 1985 | 3.38 |
| Mar 15, 1985 | 3.38 |
| Mar 14, 1985 | 3.37 |
| Mar 13, 1985 | 3.37 |
| Mar 12, 1985 | 3.37 |
| Mar 11, 1985 | 3.36 |
| Mar 8, 1985 | 3.36 |
| Mar 7, 1985 | 3.35 |
| Mar 6, 1985 | 3.35 |
| Mar 5, 1985 | 3.35 |
| Mar 4, 1985 | 3.34 |
| Mar 1, 1985 | 3.34 |
| Feb 28, 1985 | 3.33 |
| Feb 27, 1985 | 3.33 |
| Feb 26, 1985 | 3.32 |
| Feb 25, 1985 | 3.32 |
| Feb 22, 1985 | 3.32 |
| Feb 21, 1985 | 3.31 |
| Feb 20, 1985 | 3.31 |
| Feb 19, 1985 | 3.31 |
| Feb 15, 1985 | 3.30 |
| Feb 14, 1985 | 3.30 |
| Feb 13, 1985 | 3.30 |
| Feb 12, 1985 | 3.30 |
| Feb 11, 1985 | 3.30 |
| Feb 8, 1985 | 3.30 |
| Feb 7, 1985 | 3.30 |
| Feb 6, 1985 | 3.29 |
| Feb 5, 1985 | 3.29 |
| Feb 4, 1985 | 3.29 |
| Feb 1, 1985 | 3.29 |
| Jan 31, 1985 | 3.28 |
| Jan 30, 1985 | 3.28 |
| Jan 29, 1985 | 3.28 |
| Jan 28, 1985 | 3.28 |
| Jan 25, 1985 | 3.29 |
| Jan 24, 1985 | 3.29 |
| Jan 23, 1985 | 3.29 |
| Jan 22, 1985 | 3.29 |
| Jan 21, 1985 | 3.29 |
| Jan 18, 1985 | 3.29 |
| Jan 17, 1985 | 3.29 |
| Jan 16, 1985 | 3.29 |
| Jan 15, 1985 | 3.29 |
| Jan 14, 1985 | 3.30 |
| Jan 11, 1985 | 3.30 |
| Jan 10, 1985 | 3.30 |
| Jan 9, 1985 | 3.30 |
| Jan 8, 1985 | 3.30 |
| Jan 7, 1985 | 3.30 |
| Jan 4, 1985 | 3.30 |
| Jan 3, 1985 | 3.30 |
| Jan 2, 1985 | 3.30 |
| Dec 31, 1984 | 3.30 |
| Dec 28, 1984 | 3.31 |
| Dec 27, 1984 | 3.31 |
| Dec 26, 1984 | 3.31 |
| Dec 24, 1984 | 3.31 |
| Dec 21, 1984 | 3.31 |
| Dec 20, 1984 | 3.31 |
| Dec 19, 1984 | 3.32 |
| Dec 18, 1984 | 3.32 |
| Dec 17, 1984 | 3.32 |
| Dec 14, 1984 | 3.32 |
| Dec 13, 1984 | 3.32 |
| Dec 12, 1984 | 3.32 |
| Dec 11, 1984 | 3.33 |
| Dec 10, 1984 | 3.33 |
| Dec 7, 1984 | 3.33 |
| Dec 6, 1984 | 3.33 |
| Dec 5, 1984 | 3.34 |
| Dec 4, 1984 | 3.34 |
| Dec 3, 1984 | 3.34 |
| Nov 30, 1984 | 3.34 |
| Nov 29, 1984 | 3.35 |
| Nov 28, 1984 | 3.35 |
| Nov 27, 1984 | 3.35 |
| Nov 26, 1984 | 3.35 |
| Nov 23, 1984 | 3.35 |
| Nov 21, 1984 | 3.35 |
| Nov 20, 1984 | 3.35 |
| Nov 19, 1984 | 3.36 |
| Nov 16, 1984 | 3.36 |
| Nov 15, 1984 | 3.36 |
| Nov 14, 1984 | 3.36 |
| Nov 13, 1984 | 3.36 |
| Nov 12, 1984 | 3.37 |
| Nov 9, 1984 | 3.37 |
| Nov 8, 1984 | 3.37 |
| Nov 7, 1984 | 3.37 |
| Nov 6, 1984 | 3.37 |
| Nov 5, 1984 | 3.37 |
| Nov 2, 1984 | 3.38 |
| Nov 1, 1984 | 3.38 |
| Oct 31, 1984 | 3.38 |
| Oct 30, 1984 | 3.38 |
| Oct 29, 1984 | 3.38 |
| Oct 26, 1984 | 3.38 |
| Oct 25, 1984 | 3.39 |
| Oct 24, 1984 | 3.39 |
| Oct 23, 1984 | 3.39 |
| Oct 22, 1984 | 3.39 |
| Oct 19, 1984 | 3.40 |
| Oct 18, 1984 | 3.40 |
| Oct 17, 1984 | 3.40 |
| Oct 16, 1984 | 3.40 |
| Oct 15, 1984 | 3.41 |
| Oct 12, 1984 | 3.41 |
| Oct 11, 1984 | 3.41 |
| Oct 10, 1984 | 3.41 |
| Oct 9, 1984 | 3.41 |
| Oct 8, 1984 | 3.42 |
| Oct 5, 1984 | 3.42 |
| Oct 4, 1984 | 3.42 |
| Oct 3, 1984 | 3.43 |
| Oct 2, 1984 | 3.43 |
| Oct 1, 1984 | 3.43 |
| Sep 28, 1984 | 3.44 |
| Sep 27, 1984 | 3.44 |
| Sep 26, 1984 | 3.44 |
| Sep 25, 1984 | 3.45 |
| Sep 24, 1984 | 3.45 |
| Sep 21, 1984 | 3.45 |
| Sep 20, 1984 | 3.45 |
| Sep 19, 1984 | 3.45 |
| Sep 18, 1984 | 3.45 |
| Sep 17, 1984 | 3.46 |
| Sep 14, 1984 | 3.46 |
| Sep 13, 1984 | 3.46 |
| Sep 12, 1984 | 3.46 |
| Sep 11, 1984 | 3.46 |
| Sep 10, 1984 | 3.47 |
| Sep 7, 1984 | 3.47 |
| Sep 6, 1984 | 3.47 |
| Sep 5, 1984 | 3.47 |
| Sep 4, 1984 | 3.47 |
| Aug 31, 1984 | 3.47 |
| Aug 30, 1984 | 3.48 |
| Aug 29, 1984 | 3.48 |
| Aug 28, 1984 | 3.48 |
| Aug 27, 1984 | 3.48 |
| Aug 24, 1984 | 3.48 |
| Aug 23, 1984 | 3.48 |
| Aug 22, 1984 | 3.49 |
| Aug 21, 1984 | 3.49 |
| Aug 20, 1984 | 3.49 |
| Aug 17, 1984 | 3.49 |
| Aug 16, 1984 | 3.49 |
| Aug 15, 1984 | 3.49 |
| Aug 14, 1984 | 3.49 |
| Aug 13, 1984 | 3.50 |
| Aug 10, 1984 | 3.50 |
| Aug 9, 1984 | 3.50 |
| Aug 8, 1984 | 3.50 |
| Aug 7, 1984 | 3.50 |
| Aug 6, 1984 | 3.51 |
| Aug 3, 1984 | 3.51 |
| Aug 2, 1984 | 3.51 |
| Aug 1, 1984 | 3.52 |
| Jul 31, 1984 | 3.52 |
| Jul 30, 1984 | 3.53 |
| Jul 27, 1984 | 3.53 |
| Jul 26, 1984 | 3.53 |
| Jul 25, 1984 | 3.54 |
| Jul 24, 1984 | 3.54 |
| Jul 23, 1984 | 3.54 |
| Jul 20, 1984 | 3.55 |
| Jul 19, 1984 | 3.55 |
| Jul 18, 1984 | 3.55 |
| Jul 17, 1984 | 3.56 |
| Jul 16, 1984 | 3.56 |
| Jul 12, 1984 | 3.56 |
| Jul 11, 1984 | 3.57 |
| Jul 10, 1984 | 3.57 |
| Jul 9, 1984 | 3.57 |
| Jul 6, 1984 | 3.57 |
| Jul 5, 1984 | 3.58 |
| Jul 3, 1984 | 3.58 |
| Jul 2, 1984 | 3.58 |
| Jun 29, 1984 | 3.58 |
| Jun 28, 1984 | 3.58 |
| Jun 27, 1984 | 3.59 |
| Jun 26, 1984 | 3.59 |
| Jun 25, 1984 | 3.59 |
| Jun 22, 1984 | 3.59 |
| Jun 21, 1984 | 3.60 |
| Jun 20, 1984 | 3.60 |
| Jun 19, 1984 | 3.60 |
| Jun 18, 1984 | 3.60 |
| Jun 15, 1984 | 3.60 |
| Jun 14, 1984 | 3.61 |
| Jun 13, 1984 | 3.61 |
| Jun 12, 1984 | 3.61 |
| Jun 11, 1984 | 3.61 |
| Jun 8, 1984 | 3.61 |
| Jun 7, 1984 | 3.61 |
| Jun 6, 1984 | 3.62 |
| Jun 5, 1984 | 3.62 |
| Jun 4, 1984 | 3.62 |
| Jun 1, 1984 | 3.63 |
| May 31, 1984 | 3.63 |
| May 30, 1984 | 3.64 |
| May 29, 1984 | 3.64 |
| May 25, 1984 | 3.65 |
| May 24, 1984 | 3.65 |
| May 23, 1984 | 3.66 |
| May 22, 1984 | 3.66 |
| May 21, 1984 | 3.66 |
| May 18, 1984 | 3.67 |
| May 17, 1984 | 3.67 |
| May 16, 1984 | 3.67 |
| May 15, 1984 | 3.68 |
| May 14, 1984 | 3.68 |
| May 11, 1984 | 3.69 |
| May 10, 1984 | 3.69 |
| May 9, 1984 | 3.69 |
| May 8, 1984 | 3.70 |
| May 7, 1984 | 3.70 |
| May 4, 1984 | 3.71 |
| May 3, 1984 | 3.71 |
| May 2, 1984 | 3.71 |
| May 1, 1984 | 3.72 |
| Apr 30, 1984 | 3.72 |
| Apr 27, 1984 | 3.72 |
| Apr 26, 1984 | 3.72 |
| Apr 25, 1984 | 3.73 |
| Apr 24, 1984 | 3.73 |
| Apr 23, 1984 | 3.73 |
| Apr 19, 1984 | 3.74 |
| Apr 18, 1984 | 3.74 |
| Apr 17, 1984 | 3.75 |
| Apr 16, 1984 | 3.76 |
| Apr 13, 1984 | 3.76 |
| Apr 12, 1984 | 3.76 |
| Apr 11, 1984 | 3.77 |
| Apr 10, 1984 | 3.77 |
| Apr 9, 1984 | 3.77 |
| Apr 6, 1984 | 3.77 |
| Apr 5, 1984 | 3.77 |
| Apr 4, 1984 | 3.78 |
| Apr 3, 1984 | 3.78 |
| Apr 2, 1984 | 3.78 |
| Mar 30, 1984 | 3.79 |
| Mar 29, 1984 | 3.79 |
| Mar 28, 1984 | 3.79 |
| Mar 27, 1984 | 3.80 |
| Mar 26, 1984 | 3.80 |
| Mar 23, 1984 | 3.80 |
| Mar 22, 1984 | 3.80 |
| Mar 21, 1984 | 3.81 |
| Mar 20, 1984 | 3.81 |
| Mar 19, 1984 | 3.81 |
| Mar 16, 1984 | 3.81 |
| Mar 15, 1984 | 3.81 |
| Mar 14, 1984 | 3.81 |
| Mar 13, 1984 | 3.81 |
| Mar 12, 1984 | 3.81 |
| Mar 9, 1984 | 3.81 |
| Mar 8, 1984 | 3.81 |
| Mar 7, 1984 | 3.82 |
| Mar 6, 1984 | 3.81 |
| Mar 5, 1984 | 3.81 |
| Mar 2, 1984 | 3.81 |
| Mar 1, 1984 | 3.81 |
| Feb 29, 1984 | 3.81 |
| Feb 28, 1984 | 3.81 |
| Feb 27, 1984 | 3.81 |
| Feb 24, 1984 | 3.81 |
| Feb 23, 1984 | 3.81 |
| Feb 22, 1984 | 3.81 |
| Feb 21, 1984 | 3.81 |
| Feb 17, 1984 | 3.81 |
| Feb 16, 1984 | 3.81 |
| Feb 15, 1984 | 3.81 |
| Feb 14, 1984 | 3.81 |
| Feb 13, 1984 | 3.81 |
| Feb 10, 1984 | 3.81 |
| Feb 9, 1984 | 3.81 |
| Feb 8, 1984 | 3.81 |
| Feb 7, 1984 | 3.81 |
| Feb 6, 1984 | 3.81 |
| Feb 3, 1984 | 3.81 |
| Feb 2, 1984 | 3.81 |
| Feb 1, 1984 | 3.81 |
| Jan 31, 1984 | 3.81 |
| Jan 30, 1984 | 3.81 |
| Jan 27, 1984 | 3.81 |
| Jan 26, 1984 | 3.81 |
| Jan 25, 1984 | 3.80 |
| Jan 24, 1984 | 3.80 |
| Jan 23, 1984 | 3.80 |
| Jan 20, 1984 | 3.80 |
| Jan 19, 1984 | 3.80 |
| Jan 18, 1984 | 3.80 |
| Jan 17, 1984 | 3.80 |
| Jan 16, 1984 | 3.80 |
| Jan 13, 1984 | 3.80 |
| Jan 12, 1984 | 3.80 |
| Jan 11, 1984 | 3.79 |
| Jan 10, 1984 | 3.79 |
| Jan 9, 1984 | 3.79 |
| Jan 6, 1984 | 3.79 |
| Jan 5, 1984 | 3.78 |
| Jan 4, 1984 | 3.78 |
| Jan 3, 1984 | 3.78 |
| Dec 30, 1983 | 3.78 |
| Dec 29, 1983 | 3.78 |
| Dec 28, 1983 | 3.78 |
| Dec 27, 1983 | 3.78 |
| Dec 23, 1983 | 3.78 |
| Dec 22, 1983 | 3.78 |
| Dec 21, 1983 | 3.78 |
| Dec 20, 1983 | 3.78 |
| Dec 19, 1983 | 3.78 |
| Dec 16, 1983 | 3.78 |
| Dec 15, 1983 | 3.78 |
| Dec 14, 1983 | 3.78 |
| Dec 13, 1983 | 3.78 |
| Dec 12, 1983 | 3.78 |
| Dec 9, 1983 | 3.78 |
| Dec 8, 1983 | 3.78 |
| Dec 7, 1983 | 3.78 |
| Dec 6, 1983 | 3.78 |
| Dec 5, 1983 | 3.78 |
| Dec 2, 1983 | 3.79 |
| Dec 1, 1983 | 3.79 |
| Nov 30, 1983 | 3.79 |
| Nov 29, 1983 | 3.79 |
| Nov 28, 1983 | 3.79 |
| Nov 25, 1983 | 3.79 |
| Nov 23, 1983 | 3.79 |
| Nov 22, 1983 | 3.79 |
| Nov 21, 1983 | 3.80 |
| Nov 18, 1983 | 3.80 |
| Nov 17, 1983 | 3.80 |
| Nov 16, 1983 | 3.80 |
| Nov 15, 1983 | 3.80 |
| Nov 14, 1983 | 3.80 |
| Nov 11, 1983 | 3.80 |
| Nov 10, 1983 | 3.80 |
| Nov 9, 1983 | 3.80 |
| Nov 8, 1983 | 3.80 |
| Nov 7, 1983 | 3.80 |
| Nov 4, 1983 | 3.80 |
| Nov 3, 1983 | 3.80 |
| Nov 2, 1983 | 3.81 |
| Nov 1, 1983 | 3.81 |
| Oct 31, 1983 | 3.81 |
| Oct 28, 1983 | 3.81 |
| Oct 27, 1983 | 3.80 |
| Oct 26, 1983 | 3.80 |
| Oct 25, 1983 | 3.80 |
| Oct 24, 1983 | 3.80 |
| Oct 21, 1983 | 3.80 |
| Oct 20, 1983 | 3.80 |
| Oct 19, 1983 | 3.80 |
| Oct 18, 1983 | 3.80 |
| Oct 17, 1983 | 3.79 |
| Oct 14, 1983 | 3.79 |
| Oct 13, 1983 | 3.79 |
| Oct 12, 1983 | 3.79 |
| Oct 11, 1983 | 3.79 |
| Oct 10, 1983 | 3.78 |
| Oct 7, 1983 | 3.78 |
| Oct 6, 1983 | 3.78 |
| Oct 5, 1983 | 3.78 |
| Oct 4, 1983 | 3.78 |
| Oct 3, 1983 | 3.78 |
| Sep 30, 1983 | 3.77 |
| Sep 29, 1983 | 3.77 |
| Sep 28, 1983 | 3.77 |
| Sep 27, 1983 | 3.77 |
| Sep 26, 1983 | 3.76 |
| Sep 23, 1983 | 3.76 |
| Sep 22, 1983 | 3.76 |
| Sep 21, 1983 | 3.76 |
| Sep 20, 1983 | 3.76 |
| Sep 19, 1983 | 3.76 |
| Sep 16, 1983 | 3.75 |
| Sep 15, 1983 | 3.75 |
| Sep 14, 1983 | 3.75 |
| Sep 13, 1983 | 3.75 |
| Sep 12, 1983 | 3.75 |
| Sep 9, 1983 | 3.74 |
| Sep 8, 1983 | 3.74 |
| Sep 7, 1983 | 3.74 |
| Sep 6, 1983 | 3.73 |
| Sep 2, 1983 | 3.73 |
| Sep 1, 1983 | 3.73 |
| Aug 31, 1983 | 3.73 |
| Aug 30, 1983 | 3.73 |
| Aug 29, 1983 | 3.73 |
| Aug 26, 1983 | 3.73 |
| Aug 25, 1983 | 3.73 |
| Aug 24, 1983 | 3.73 |
| Aug 23, 1983 | 3.73 |
| Aug 22, 1983 | 3.72 |
| Aug 19, 1983 | 3.72 |
| Aug 18, 1983 | 3.72 |
| Aug 17, 1983 | 3.71 |
| Aug 16, 1983 | 3.71 |
| Aug 15, 1983 | 3.71 |
| Aug 12, 1983 | 3.70 |
| Aug 11, 1983 | 3.70 |
| Aug 10, 1983 | 3.70 |
| Aug 9, 1983 | 3.70 |
| Aug 8, 1983 | 3.69 |
| Aug 5, 1983 | 3.69 |
| Aug 4, 1983 | 3.69 |
| Aug 3, 1983 | 3.68 |
| Aug 2, 1983 | 3.68 |
| Aug 1, 1983 | 3.68 |
| Jul 29, 1983 | 3.67 |
| Jul 28, 1983 | 3.67 |
| Jul 27, 1983 | 3.67 |
| Jul 26, 1983 | 3.66 |
| Jul 25, 1983 | 3.66 |
| Jul 22, 1983 | 3.66 |
| Jul 21, 1983 | 3.65 |
| Jul 20, 1983 | 3.65 |
| Jul 19, 1983 | 3.64 |
| Jul 18, 1983 | 3.64 |
| Jul 15, 1983 | 3.64 |
| Jul 14, 1983 | 3.63 |
| Jul 13, 1983 | 3.63 |
| Jul 12, 1983 | 3.62 |
| Jul 11, 1983 | 3.62 |
| Jul 8, 1983 | 3.62 |
| Jul 7, 1983 | 3.61 |
| Jul 6, 1983 | 3.61 |
| Jul 5, 1983 | 3.60 |
| Jul 1, 1983 | 3.60 |
| Jun 30, 1983 | 3.59 |
| Jun 29, 1983 | 3.59 |
| Jun 28, 1983 | 3.58 |
| Jun 27, 1983 | 3.58 |
| Jun 24, 1983 | 3.57 |
| Jun 23, 1983 | 3.57 |
| Jun 22, 1983 | 3.57 |
| Jun 21, 1983 | 3.56 |
| Jun 20, 1983 | 3.55 |
| Jun 17, 1983 | 3.55 |
| Jun 16, 1983 | 3.54 |
| Jun 15, 1983 | 3.54 |
| Jun 14, 1983 | 3.53 |
| Jun 13, 1983 | 3.52 |
| Jun 10, 1983 | 3.52 |
| Jun 9, 1983 | 3.51 |
| Jun 8, 1983 | 3.51 |
| Jun 7, 1983 | 3.50 |
| Jun 6, 1983 | 3.50 |
| Jun 3, 1983 | 3.49 |
| Jun 2, 1983 | 3.49 |
| Jun 1, 1983 | 3.48 |
| May 31, 1983 | 3.48 |
| May 27, 1983 | 3.47 |
| May 26, 1983 | 3.47 |
| May 25, 1983 | 3.46 |
| May 24, 1983 | 3.45 |
| May 23, 1983 | 3.45 |
| May 20, 1983 | 3.44 |
| May 19, 1983 | 3.44 |
| May 18, 1983 | 3.43 |
| May 17, 1983 | 3.43 |
| May 16, 1983 | 3.43 |
| May 13, 1983 | 3.42 |
| May 12, 1983 | 3.42 |
| May 11, 1983 | 3.41 |
| May 10, 1983 | 3.41 |
| May 9, 1983 | 3.41 |
| May 6, 1983 | 3.40 |
| May 5, 1983 | 3.40 |
| May 4, 1983 | 3.40 |
| May 3, 1983 | 3.39 |
| May 2, 1983 | 3.39 |
| Apr 29, 1983 | 3.38 |
| Apr 28, 1983 | 3.38 |
| Apr 27, 1983 | 3.38 |
| Apr 26, 1983 | 3.37 |
| Apr 25, 1983 | 3.37 |
| Apr 22, 1983 | 3.36 |
| Apr 21, 1983 | 3.36 |
| Apr 20, 1983 | 3.36 |
| Apr 19, 1983 | 3.35 |
| Apr 18, 1983 | 3.35 |
| Apr 15, 1983 | 3.35 |
| Apr 14, 1983 | 3.34 |
| Apr 13, 1983 | 3.34 |
| Apr 12, 1983 | 3.33 |
| Apr 11, 1983 | 3.33 |
| Apr 8, 1983 | 3.33 |
| Apr 7, 1983 | 3.32 |
| Apr 6, 1983 | 3.32 |
| Apr 5, 1983 | 3.32 |
| Apr 4, 1983 | 3.31 |
| Mar 31, 1983 | 3.31 |
| Mar 30, 1983 | 3.30 |
| Mar 29, 1983 | 3.30 |
| Mar 28, 1983 | 3.29 |
| Mar 25, 1983 | 3.29 |
| Mar 24, 1983 | 3.28 |
| Mar 23, 1983 | 3.27 |
| Mar 22, 1983 | 3.27 |
| Mar 21, 1983 | 3.26 |
| Mar 18, 1983 | 3.26 |
| Mar 17, 1983 | 3.25 |
| Mar 16, 1983 | 3.25 |
| Mar 15, 1983 | 3.24 |
| Mar 14, 1983 | 3.24 |
| Mar 11, 1983 | 3.23 |
| Mar 10, 1983 | 3.22 |
| Mar 9, 1983 | 3.22 |
| Mar 8, 1983 | 3.21 |
| Mar 7, 1983 | 3.20 |
| Mar 4, 1983 | 3.20 |
| Mar 3, 1983 | 3.19 |
| Mar 2, 1983 | 3.18 |
| Mar 1, 1983 | 3.18 |
| Feb 28, 1983 | 3.17 |
| Feb 25, 1983 | 3.16 |
| Feb 24, 1983 | 3.16 |
| Feb 23, 1983 | 3.15 |
| Feb 22, 1983 | 3.14 |
| Feb 18, 1983 | 3.14 |
| Feb 17, 1983 | 3.13 |
| Feb 16, 1983 | 3.12 |
| Feb 15, 1983 | 3.12 |
| Feb 14, 1983 | 3.11 |
| Feb 11, 1983 | 3.10 |
| Feb 10, 1983 | 3.10 |
| Feb 9, 1983 | 3.09 |
| Feb 8, 1983 | 3.09 |
| Feb 7, 1983 | 3.08 |
| Feb 4, 1983 | 3.07 |
| Feb 3, 1983 | 3.07 |
| Feb 2, 1983 | 3.06 |
| Feb 1, 1983 | 3.06 |
| Jan 31, 1983 | 3.05 |
| Jan 28, 1983 | 3.04 |
| Jan 27, 1983 | 3.04 |
| Jan 26, 1983 | 3.03 |
| Jan 25, 1983 | 3.03 |
| Jan 24, 1983 | 3.02 |
| Jan 21, 1983 | 3.02 |
| Jan 20, 1983 | 3.01 |
| Jan 19, 1983 | 3.01 |
| Jan 18, 1983 | 3.00 |
| Jan 17, 1983 | 2.99 |
| Jan 14, 1983 | 2.99 |
| Jan 13, 1983 | 2.98 |
| Jan 12, 1983 | 2.98 |
| Jan 11, 1983 | 2.97 |
| Jan 10, 1983 | 2.97 |
| Jan 7, 1983 | 2.97 |
| Jan 6, 1983 | 2.96 |
| Jan 5, 1983 | 2.96 |
| Jan 4, 1983 | 2.95 |
| Jan 3, 1983 | 2.95 |
| Dec 31, 1982 | 2.94 |
| Dec 30, 1982 | 2.94 |
| Dec 29, 1982 | 2.93 |
| Dec 28, 1982 | 2.92 |
| Dec 27, 1982 | 2.92 |
| Dec 23, 1982 | 2.91 |
| Dec 22, 1982 | 2.91 |
| Dec 21, 1982 | 2.90 |
| Dec 20, 1982 | 2.90 |
| Dec 17, 1982 | 2.90 |
| Dec 16, 1982 | 2.89 |
| Dec 15, 1982 | 2.89 |
| Dec 14, 1982 | 2.88 |
| Dec 13, 1982 | 2.88 |
| Dec 10, 1982 | 2.87 |
| Dec 9, 1982 | 2.87 |
| Dec 8, 1982 | 2.86 |
| Dec 7, 1982 | 2.86 |
| Dec 6, 1982 | 2.86 |
| Dec 3, 1982 | 2.85 |
| Dec 2, 1982 | 2.85 |
| Dec 1, 1982 | 2.84 |
| Nov 30, 1982 | 2.84 |
| Nov 29, 1982 | 2.83 |
| Nov 26, 1982 | 2.83 |
| Nov 24, 1982 | 2.82 |
| Nov 23, 1982 | 2.82 |
| Nov 22, 1982 | 2.82 |
| Nov 19, 1982 | 2.81 |
| Nov 18, 1982 | 2.81 |
| Nov 17, 1982 | 2.80 |
| Nov 16, 1982 | 2.80 |
| Nov 15, 1982 | 2.79 |
| Nov 12, 1982 | 2.79 |
| Nov 11, 1982 | 2.78 |
| Nov 10, 1982 | 2.78 |
| Nov 9, 1982 | 2.77 |
| Nov 8, 1982 | 2.77 |
| Nov 5, 1982 | 2.76 |
| Nov 4, 1982 | 2.76 |
| Nov 3, 1982 | 2.75 |
| Nov 2, 1982 | 2.75 |
| Nov 1, 1982 | 2.74 |
| Oct 29, 1982 | 2.74 |
| Oct 28, 1982 | 2.74 |
| Oct 27, 1982 | 2.73 |
| Oct 26, 1982 | 2.73 |
| Oct 25, 1982 | 2.72 |
| Oct 22, 1982 | 2.72 |
| Oct 21, 1982 | 2.71 |
| Oct 20, 1982 | 2.71 |
| Oct 19, 1982 | 2.70 |
| Oct 18, 1982 | 2.70 |
| Oct 15, 1982 | 2.69 |
| Oct 14, 1982 | 2.69 |
| Oct 13, 1982 | 2.68 |
| Oct 12, 1982 | 2.68 |
| Oct 11, 1982 | 2.67 |
| Oct 8, 1982 | 2.67 |
| Oct 7, 1982 | 2.66 |
| Oct 6, 1982 | 2.66 |
| Oct 5, 1982 | 2.65 |
| Oct 4, 1982 | 2.65 |
| Oct 1, 1982 | 2.65 |
| Sep 30, 1982 | 2.64 |
| Sep 29, 1982 | 2.64 |
| Sep 28, 1982 | 2.63 |
| Sep 27, 1982 | 2.63 |
| Sep 24, 1982 | 2.62 |
| Sep 23, 1982 | 2.62 |
| Sep 22, 1982 | 2.62 |
| Sep 21, 1982 | 2.61 |
| Sep 20, 1982 | 2.61 |
| Sep 17, 1982 | 2.60 |
| Sep 16, 1982 | 2.60 |
| Sep 15, 1982 | 2.60 |
| Sep 14, 1982 | 2.59 |
| Sep 13, 1982 | 2.59 |
| Sep 10, 1982 | 2.58 |
| Sep 9, 1982 | 2.57 |
| Sep 8, 1982 | 2.57 |
| Sep 7, 1982 | 2.56 |
| Sep 3, 1982 | 2.56 |
| Sep 2, 1982 | 2.55 |
| Sep 1, 1982 | 2.55 |
| Aug 31, 1982 | 2.54 |
| Aug 30, 1982 | 2.54 |
| Aug 27, 1982 | 2.53 |
| Aug 26, 1982 | 2.53 |
| Aug 25, 1982 | 2.52 |
| Aug 24, 1982 | 2.52 |
| Aug 23, 1982 | 2.51 |
| Aug 20, 1982 | 2.51 |
| Aug 19, 1982 | 2.50 |
| Aug 18, 1982 | 2.50 |
| Aug 17, 1982 | 2.50 |
| Aug 16, 1982 | 2.49 |
| Aug 13, 1982 | 2.49 |
| Aug 12, 1982 | 2.49 |
| Aug 11, 1982 | 2.49 |
| Aug 10, 1982 | 2.48 |
| Aug 9, 1982 | 2.48 |
| Aug 6, 1982 | 2.48 |
| Aug 5, 1982 | 2.48 |
| Aug 4, 1982 | 2.48 |
| Aug 3, 1982 | 2.47 |
| Aug 2, 1982 | 2.47 |
| Jul 30, 1982 | 2.47 |
| Jul 29, 1982 | 2.46 |
| Jul 28, 1982 | 2.46 |
| Jul 27, 1982 | 2.46 |
| Jul 26, 1982 | 2.46 |
| Jul 23, 1982 | 2.45 |
| Jul 22, 1982 | 2.45 |
| Jul 21, 1982 | 2.45 |
| Jul 20, 1982 | 2.44 |
| Jul 19, 1982 | 2.44 |
| Jul 16, 1982 | 2.44 |
| Jul 15, 1982 | 2.43 |
| Jul 14, 1982 | 2.43 |
| Jul 13, 1982 | 2.43 |
| Jul 12, 1982 | 2.42 |
| Jul 9, 1982 | 2.42 |
| Jul 8, 1982 | 2.42 |
| Jul 7, 1982 | 2.41 |
| Jul 6, 1982 | 2.41 |
| Jul 2, 1982 | 2.41 |
| Jul 1, 1982 | 2.40 |
| Jun 30, 1982 | 2.40 |
| Jun 29, 1982 | 2.40 |
| Jun 28, 1982 | 2.40 |
| Jun 25, 1982 | 2.39 |
| Jun 24, 1982 | 2.39 |
| Jun 23, 1982 | 2.39 |
| Jun 22, 1982 | 2.39 |
| Jun 21, 1982 | 2.38 |
| Jun 18, 1982 | 2.38 |
| Jun 17, 1982 | 2.38 |
| Jun 16, 1982 | 2.38 |
| Jun 15, 1982 | 2.38 |
| Jun 11, 1982 | 2.38 |
| Jun 10, 1982 | 2.38 |
| Jun 9, 1982 | 2.38 |
| Jun 8, 1982 | 2.38 |
| Jun 7, 1982 | 2.37 |
| Jun 4, 1982 | 2.37 |
| Jun 3, 1982 | 2.37 |
| Jun 2, 1982 | 2.37 |
| Jun 1, 1982 | 2.37 |
| May 28, 1982 | 2.37 |
| May 27, 1982 | 2.37 |
| May 26, 1982 | 2.37 |
| May 25, 1982 | 2.37 |
| May 24, 1982 | 2.37 |
| May 21, 1982 | 2.37 |
| May 20, 1982 | 2.36 |
| May 19, 1982 | 2.36 |
| May 18, 1982 | 2.36 |
| May 17, 1982 | 2.36 |
| May 14, 1982 | 2.36 |
| May 13, 1982 | 2.36 |
| May 12, 1982 | 2.36 |
| May 11, 1982 | 2.35 |
| May 10, 1982 | 2.35 |
| May 7, 1982 | 2.35 |
| May 6, 1982 | 2.35 |
| May 5, 1982 | 2.35 |
| May 4, 1982 | 2.35 |
| May 3, 1982 | 2.34 |
| Apr 30, 1982 | 2.34 |
| Apr 29, 1982 | 2.34 |
| Apr 28, 1982 | 2.34 |
| Apr 27, 1982 | 2.34 |
| Apr 26, 1982 | 2.33 |
| Apr 23, 1982 | 2.33 |
| Apr 22, 1982 | 2.33 |
| Apr 21, 1982 | 2.33 |
| Apr 20, 1982 | 2.33 |
| Apr 19, 1982 | 2.32 |
| Apr 16, 1982 | 2.32 |
| Apr 15, 1982 | 2.32 |
| Apr 14, 1982 | 2.32 |
| Apr 13, 1982 | 2.32 |
| Apr 12, 1982 | 2.32 |
| Apr 8, 1982 | 2.32 |
| Apr 7, 1982 | 2.32 |
| Apr 6, 1982 | 2.32 |
| Apr 5, 1982 | 2.32 |
| Apr 2, 1982 | 2.32 |
| Apr 1, 1982 | 2.32 |
| Mar 31, 1982 | 2.32 |
| Mar 30, 1982 | 2.32 |
| Mar 29, 1982 | 2.32 |
| Mar 26, 1982 | 2.32 |
| Mar 25, 1982 | 2.32 |
| Mar 24, 1982 | 2.32 |
| Mar 23, 1982 | 2.32 |
| Mar 22, 1982 | 2.32 |
| Mar 19, 1982 | 2.32 |
| Mar 18, 1982 | 2.32 |
| Mar 17, 1982 | 2.32 |
| Mar 16, 1982 | 2.32 |
| Mar 15, 1982 | 2.32 |
| Mar 12, 1982 | 2.32 |
| Mar 11, 1982 | 2.33 |
| Mar 10, 1982 | 2.33 |
| Mar 9, 1982 | 2.33 |
| Mar 8, 1982 | 2.33 |
| Mar 5, 1982 | 2.33 |
| Mar 4, 1982 | 2.33 |
| Mar 3, 1982 | 2.33 |
| Mar 2, 1982 | 2.33 |
| Mar 1, 1982 | 2.32 |
| Feb 26, 1982 | 2.32 |
| Feb 25, 1982 | 2.32 |
| Feb 24, 1982 | 2.32 |
| Feb 23, 1982 | 2.32 |
| Feb 22, 1982 | 2.32 |
| Feb 19, 1982 | 2.32 |
| Feb 18, 1982 | 2.32 |
| Feb 17, 1982 | 2.32 |
| Feb 16, 1982 | 2.32 |
| Feb 12, 1982 | 2.32 |
| Feb 10, 1982 | 2.32 |
| Feb 9, 1982 | 2.32 |
| Feb 8, 1982 | 2.32 |
| Feb 5, 1982 | 2.32 |
| Feb 4, 1982 | 2.32 |
| Feb 3, 1982 | 2.32 |
| Feb 2, 1982 | 2.32 |
| Feb 1, 1982 | 2.32 |
| Jan 29, 1982 | 2.32 |
| Jan 28, 1982 | 2.32 |
| Jan 26, 1982 | 2.32 |
| Jan 25, 1982 | 2.32 |
| Jan 21, 1982 | 2.32 |
| Jan 20, 1982 | 2.32 |
| Jan 19, 1982 | 2.31 |
| Jan 18, 1982 | 2.31 |
| Jan 15, 1982 | 2.31 |
| Jan 14, 1982 | 2.31 |
| Jan 13, 1982 | 2.31 |
| Jan 12, 1982 | 2.31 |
| Jan 11, 1982 | 2.31 |
| Jan 8, 1982 | 2.31 |
| Jan 7, 1982 | 2.31 |
| Jan 6, 1982 | 2.31 |
| Jan 5, 1982 | 2.31 |
| Jan 4, 1982 | 2.31 |
| Dec 31, 1981 | 2.31 |
| Dec 30, 1981 | 2.31 |
| Dec 29, 1981 | 2.31 |
| Dec 28, 1981 | 2.31 |
| Dec 24, 1981 | 2.31 |
| Dec 23, 1981 | 2.31 |
| Dec 22, 1981 | 2.31 |
| Dec 21, 1981 | 2.31 |
| Dec 18, 1981 | 2.31 |
| Dec 17, 1981 | 2.31 |
| Dec 16, 1981 | 2.31 |
| Dec 15, 1981 | 2.31 |
| Dec 14, 1981 | 2.31 |
| Dec 11, 1981 | 2.31 |
| Dec 10, 1981 | 2.31 |
| Dec 9, 1981 | 2.31 |
| Dec 8, 1981 | 2.30 |
| Dec 7, 1981 | 2.30 |
| Dec 4, 1981 | 2.30 |
| Dec 3, 1981 | 2.30 |
| Dec 2, 1981 | 2.30 |
| Dec 1, 1981 | 2.30 |
| Nov 30, 1981 | 2.30 |
| Nov 27, 1981 | 2.30 |
| Nov 25, 1981 | 2.29 |
| Nov 24, 1981 | 2.29 |
| Nov 23, 1981 | 2.29 |
| Nov 20, 1981 | 2.28 |
| Nov 19, 1981 | 2.28 |
| Nov 18, 1981 | 2.28 |
| Nov 17, 1981 | 2.28 |
| Nov 16, 1981 | 2.27 |
| Nov 13, 1981 | 2.27 |
| Nov 12, 1981 | 2.27 |
| Nov 11, 1981 | 2.27 |
| Nov 10, 1981 | 2.27 |
| Nov 9, 1981 | 2.26 |
| Nov 6, 1981 | 2.26 |
| Nov 5, 1981 | 2.26 |
| Nov 4, 1981 | 2.26 |
| Nov 3, 1981 | 2.26 |
| Nov 2, 1981 | 2.26 |
| Oct 30, 1981 | 2.25 |
| Oct 29, 1981 | 2.25 |
| Oct 28, 1981 | 2.25 |
| Oct 26, 1981 | 2.25 |
| Oct 22, 1981 | 2.25 |
| Oct 21, 1981 | 2.24 |
| Oct 20, 1981 | 2.24 |
| Oct 19, 1981 | 2.24 |
| Oct 15, 1981 | 2.24 |
| Oct 14, 1981 | 2.23 |
| Oct 13, 1981 | 2.23 |
| Oct 12, 1981 | 2.23 |
| Oct 9, 1981 | 2.22 |
| Oct 8, 1981 | 2.22 |
| Oct 7, 1981 | 2.22 |
| Oct 6, 1981 | 2.22 |
| Oct 5, 1981 | 2.22 |
| Oct 2, 1981 | 2.21 |
| Oct 1, 1981 | 2.21 |
| Sep 30, 1981 | 2.21 |
| Sep 29, 1981 | 2.20 |
| Sep 28, 1981 | 2.20 |
| Sep 25, 1981 | 2.20 |
| Sep 24, 1981 | 2.19 |
| Sep 23, 1981 | 2.19 |
| Sep 22, 1981 | 2.19 |
| Sep 21, 1981 | 2.18 |
| Sep 18, 1981 | 2.18 |
| Sep 17, 1981 | 2.17 |
| Sep 16, 1981 | 2.17 |
| Sep 15, 1981 | 2.17 |
| Sep 14, 1981 | 2.17 |
| Sep 11, 1981 | 2.16 |
| Sep 10, 1981 | 2.16 |
| Sep 9, 1981 | 2.16 |
| Sep 8, 1981 | 2.15 |
| Sep 4, 1981 | 2.15 |
| Sep 3, 1981 | 2.15 |
| Sep 2, 1981 | 2.14 |
| Sep 1, 1981 | 2.14 |
| Aug 31, 1981 | 2.14 |
| Aug 28, 1981 | 2.13 |
| Aug 27, 1981 | 2.13 |
| Aug 26, 1981 | 2.13 |
| Aug 25, 1981 | 2.13 |
| Aug 24, 1981 | 2.12 |
| Aug 21, 1981 | 2.12 |
| Aug 20, 1981 | 2.12 |
| Aug 19, 1981 | 2.11 |
| Aug 18, 1981 | 2.11 |
| Aug 17, 1981 | 2.11 |
| Aug 14, 1981 | 2.10 |
| Aug 13, 1981 | 2.10 |
| Aug 12, 1981 | 2.10 |
| Aug 11, 1981 | 2.09 |
| Aug 10, 1981 | 2.09 |
| Aug 7, 1981 | 2.09 |
| Aug 6, 1981 | 2.08 |
| Aug 5, 1981 | 2.08 |
| Aug 4, 1981 | 2.08 |
| Aug 3, 1981 | 2.07 |
| Jul 31, 1981 | 2.07 |
| Jul 30, 1981 | 2.07 |
| Jul 29, 1981 | 2.06 |
| Jul 28, 1981 | 2.06 |
| Jul 27, 1981 | 2.06 |
| Jul 24, 1981 | 2.06 |
| Jul 23, 1981 | 2.05 |
| Jul 22, 1981 | 2.05 |
| Jul 21, 1981 | 2.05 |
| Jul 20, 1981 | 2.05 |
| Jul 17, 1981 | 2.04 |
| Jul 16, 1981 | 2.04 |
| Jul 15, 1981 | 2.04 |
| Jul 14, 1981 | 2.03 |
| Jul 13, 1981 | 2.03 |
| Jul 10, 1981 | 2.03 |
| Jul 9, 1981 | 2.03 |
| Jul 8, 1981 | 2.03 |
| Jul 7, 1981 | 2.02 |
| Jul 6, 1981 | 2.02 |
| Jul 2, 1981 | 2.02 |
| Jul 1, 1981 | 2.02 |
| Jun 30, 1981 | 2.02 |
| Jun 29, 1981 | 2.01 |
| Jun 26, 1981 | 2.01 |
| Jun 25, 1981 | 2.01 |
| Jun 24, 1981 | 2.01 |
| Jun 23, 1981 | 2.00 |
| Jun 22, 1981 | 2.00 |
| Jun 19, 1981 | 2.00 |
| Jun 18, 1981 | 1.99 |
| Jun 17, 1981 | 1.99 |
| Jun 16, 1981 | 1.99 |
| Jun 15, 1981 | 1.98 |
| Jun 12, 1981 | 1.98 |
| Jun 11, 1981 | 1.98 |
| Jun 10, 1981 | 1.97 |
| Jun 9, 1981 | 1.97 |
| Jun 8, 1981 | 1.97 |
| Jun 5, 1981 | 1.96 |
| Jun 4, 1981 | 1.96 |
| Jun 3, 1981 | 1.96 |
| Jun 2, 1981 | 1.95 |
| Jun 1, 1981 | 1.95 |
| May 29, 1981 | 1.95 |
| May 28, 1981 | 1.94 |
| May 27, 1981 | 1.94 |
| May 26, 1981 | 1.94 |
| May 22, 1981 | 1.93 |
| May 21, 1981 | 1.93 |
| May 20, 1981 | 1.92 |
| May 19, 1981 | 1.92 |
| May 18, 1981 | 1.92 |
| May 15, 1981 | 1.91 |
| May 14, 1981 | 1.91 |
| May 13, 1981 | 1.91 |
| May 12, 1981 | 1.90 |
| May 11, 1981 | 1.90 |
| May 8, 1981 | 1.89 |
| May 7, 1981 | 1.89 |
| May 6, 1981 | 1.89 |
| May 5, 1981 | 1.89 |
| May 4, 1981 | 1.88 |
| May 1, 1981 | 1.88 |
| Apr 30, 1981 | 1.88 |
| Apr 29, 1981 | 1.88 |
| Apr 28, 1981 | 1.87 |
| Apr 27, 1981 | 1.87 |
| Apr 24, 1981 | 1.87 |
| Apr 23, 1981 | 1.86 |
| Apr 22, 1981 | 1.86 |
| Apr 21, 1981 | 1.86 |
| Apr 20, 1981 | 1.85 |
| Apr 16, 1981 | 1.85 |
| Apr 15, 1981 | 1.85 |
| Apr 14, 1981 | 1.84 |
| Apr 13, 1981 | 1.84 |
| Apr 10, 1981 | 1.83 |
| Apr 9, 1981 | 1.83 |
| Apr 8, 1981 | 1.83 |
| Apr 7, 1981 | 1.83 |
| Apr 6, 1981 | 1.83 |
| Apr 3, 1981 | 1.83 |
| Apr 2, 1981 | 1.82 |
| Apr 1, 1981 | 1.82 |
| Mar 31, 1981 | 1.82 |
| Mar 30, 1981 | 1.82 |
| Mar 27, 1981 | 1.82 |
| Mar 26, 1981 | 1.82 |
| Mar 25, 1981 | 1.82 |
| Mar 24, 1981 | 1.81 |
| Mar 23, 1981 | 1.81 |
| Mar 20, 1981 | 1.81 |
| Mar 19, 1981 | 1.81 |
| Mar 18, 1981 | 1.81 |
| Mar 17, 1981 | 1.80 |
| Mar 16, 1981 | 1.80 |
| Mar 13, 1981 | 1.80 |
| Mar 12, 1981 | 1.80 |
| Mar 11, 1981 | 1.79 |
| Mar 10, 1981 | 1.79 |
| Mar 9, 1981 | 1.79 |
| Mar 6, 1981 | 1.79 |
| Mar 5, 1981 | 1.79 |
| Mar 4, 1981 | 1.78 |
| Mar 3, 1981 | 1.78 |
| Mar 2, 1981 | 1.78 |
| Feb 27, 1981 | 1.78 |
| Feb 26, 1981 | 1.78 |
| Feb 25, 1981 | 1.78 |
| Feb 24, 1981 | 1.77 |
| Feb 23, 1981 | 1.77 |
| Feb 20, 1981 | 1.77 |
| Feb 19, 1981 | 1.77 |
| Feb 18, 1981 | 1.77 |
| Feb 17, 1981 | 1.77 |
| Feb 13, 1981 | 1.76 |
| Feb 12, 1981 | 1.76 |
| Feb 11, 1981 | 1.76 |
| Feb 10, 1981 | 1.76 |
| Feb 9, 1981 | 1.76 |
| Feb 6, 1981 | 1.76 |
| Feb 5, 1981 | 1.76 |
| Feb 4, 1981 | 1.76 |
| Feb 3, 1981 | 1.76 |
| Feb 2, 1981 | 1.76 |
| Jan 30, 1981 | 1.76 |
| Jan 29, 1981 | 1.75 |
| Jan 28, 1981 | 1.75 |
| Jan 27, 1981 | 1.75 |
| Jan 26, 1981 | 1.75 |
| Jan 23, 1981 | 1.75 |
| Jan 22, 1981 | 1.75 |
| Jan 21, 1981 | 1.75 |
| Jan 20, 1981 | 1.75 |
| Jan 19, 1981 | 1.75 |
| Jan 16, 1981 | 1.75 |
| Jan 15, 1981 | 1.75 |
| Jan 14, 1981 | 1.74 |
| Jan 13, 1981 | 1.74 |
| Jan 12, 1981 | 1.74 |
| Jan 9, 1981 | 1.74 |
| Jan 8, 1981 | 1.74 |
| Jan 7, 1981 | 1.74 |
| Jan 6, 1981 | 1.74 |
| Jan 5, 1981 | 1.74 |
| Jan 2, 1981 | 1.74 |
| Dec 31, 1980 | 1.74 |
| Dec 30, 1980 | 1.74 |
| Dec 29, 1980 | 1.74 |
| Dec 26, 1980 | 1.74 |
| Dec 24, 1980 | 1.74 |
| Dec 23, 1980 | 1.74 |
| Dec 22, 1980 | 1.74 |
| Dec 19, 1980 | 1.74 |
| Dec 18, 1980 | 1.74 |
| Dec 17, 1980 | 1.74 |
| Dec 16, 1980 | 1.74 |
| Dec 15, 1980 | 1.74 |
| Dec 12, 1980 | 1.74 |
| Dec 11, 1980 | 1.75 |
| Dec 10, 1980 | 1.75 |
| Dec 9, 1980 | 1.75 |
| Dec 8, 1980 | 1.75 |
| Dec 5, 1980 | 1.75 |
| Dec 4, 1980 | 1.75 |
| Dec 3, 1980 | 1.76 |
| Dec 2, 1980 | 1.76 |
| Dec 1, 1980 | 1.76 |
| Nov 28, 1980 | 1.76 |
| Nov 26, 1980 | 1.76 |
| Nov 25, 1980 | 1.76 |
| Nov 24, 1980 | 1.77 |
| Nov 21, 1980 | 1.77 |
| Nov 20, 1980 | 1.77 |
| Nov 19, 1980 | 1.77 |
| Nov 18, 1980 | 1.77 |
| Nov 17, 1980 | 1.77 |
| Nov 14, 1980 | 1.77 |
| Nov 13, 1980 | 1.78 |
| Nov 12, 1980 | 1.78 |
| Nov 11, 1980 | 1.78 |
| Nov 10, 1980 | 1.78 |
| Nov 7, 1980 | 1.78 |
| Nov 6, 1980 | 1.78 |
| Nov 5, 1980 | 1.79 |
| Nov 3, 1980 | 1.79 |
| Oct 31, 1980 | 1.79 |
| Oct 30, 1980 | 1.79 |
| Oct 29, 1980 | 1.79 |
| Oct 28, 1980 | 1.80 |
| Oct 27, 1980 | 1.80 |
| Oct 24, 1980 | 1.80 |
| Oct 23, 1980 | 1.80 |
| Oct 22, 1980 | 1.80 |
| Oct 21, 1980 | 1.80 |
| Oct 20, 1980 | 1.81 |
| Oct 17, 1980 | 1.81 |
| Oct 16, 1980 | 1.81 |
| Oct 15, 1980 | 1.81 |
| Oct 14, 1980 | 1.81 |
| Oct 13, 1980 | 1.81 |
| Oct 10, 1980 | 1.82 |
| Oct 9, 1980 | 1.82 |
| Oct 8, 1980 | 1.82 |
| Oct 7, 1980 | 1.82 |
| Oct 6, 1980 | 1.82 |
| Oct 3, 1980 | 1.83 |
| Oct 2, 1980 | 1.83 |
| Oct 1, 1980 | 1.83 |
| Sep 30, 1980 | 1.83 |
| Sep 29, 1980 | 1.84 |
| Sep 26, 1980 | 1.84 |
| Sep 25, 1980 | 1.84 |
| Sep 24, 1980 | 1.84 |
| Sep 23, 1980 | 1.85 |
| Sep 22, 1980 | 1.85 |
| Sep 19, 1980 | 1.85 |
| Sep 18, 1980 | 1.85 |
| Sep 17, 1980 | 1.86 |
| Sep 16, 1980 | 1.86 |
| Sep 15, 1980 | 1.86 |
| Sep 12, 1980 | 1.86 |
| Sep 11, 1980 | 1.87 |
| Sep 10, 1980 | 1.87 |
| Sep 9, 1980 | 1.87 |
| Sep 8, 1980 | 1.87 |
| Sep 5, 1980 | 1.87 |
| Sep 4, 1980 | 1.87 |
| Sep 3, 1980 | 1.88 |
| Sep 2, 1980 | 1.88 |
| Aug 29, 1980 | 1.88 |
| Aug 28, 1980 | 1.88 |
| Aug 27, 1980 | 1.88 |
| Aug 26, 1980 | 1.88 |
| Aug 25, 1980 | 1.88 |
| Aug 22, 1980 | 1.88 |
| Aug 21, 1980 | 1.88 |
| Aug 20, 1980 | 1.88 |
| Aug 19, 1980 | 1.88 |
| Aug 18, 1980 | 1.89 |
| Aug 15, 1980 | 1.89 |
| Aug 14, 1980 | 1.89 |
| Aug 13, 1980 | 1.89 |
| Aug 12, 1980 | 1.89 |
| Aug 11, 1980 | 1.89 |
| Aug 8, 1980 | 1.89 |
| Aug 7, 1980 | 1.89 |
| Aug 6, 1980 | 1.89 |
| Aug 5, 1980 | 1.90 |
| Aug 4, 1980 | 1.90 |
| Aug 1, 1980 | 1.90 |
| Jul 31, 1980 | 1.90 |
| Jul 30, 1980 | 1.91 |
| Jul 29, 1980 | 1.91 |
| Jul 28, 1980 | 1.91 |
| Jul 25, 1980 | 1.91 |
| Jul 24, 1980 | 1.92 |
| Jul 23, 1980 | 1.92 |
| Jul 22, 1980 | 1.92 |
| Jul 21, 1980 | 1.93 |
| Jul 18, 1980 | 1.93 |
| Jul 17, 1980 | 1.93 |
| Jul 16, 1980 | 1.93 |
| Jul 15, 1980 | 1.94 |
| Jul 14, 1980 | 1.94 |
| Jul 11, 1980 | 1.94 |
| Jul 10, 1980 | 1.95 |
| Jul 9, 1980 | 1.95 |
| Jul 8, 1980 | 1.95 |
| Jul 7, 1980 | 1.95 |
| Jul 3, 1980 | 1.96 |
| Jul 2, 1980 | 1.96 |
| Jul 1, 1980 | 1.97 |
| Jun 30, 1980 | 1.97 |
| Jun 27, 1980 | 1.97 |
| Jun 26, 1980 | 1.97 |
| Jun 25, 1980 | 1.98 |
| Jun 24, 1980 | 1.98 |
| Jun 23, 1980 | 1.98 |
| Jun 20, 1980 | 1.98 |
| Jun 19, 1980 | 1.98 |
| Jun 18, 1980 | 1.99 |
| Jun 17, 1980 | 1.99 |
| Jun 16, 1980 | 1.99 |
| Jun 13, 1980 | 1.99 |
| Jun 12, 1980 | 1.99 |
| Jun 11, 1980 | 1.99 |
| Jun 10, 1980 | 1.99 |
| Jun 9, 1980 | 1.99 |
| Jun 6, 1980 | 2.00 |
| Jun 5, 1980 | 2.00 |
| Jun 4, 1980 | 2.00 |
| Jun 3, 1980 | 2.01 |
| Jun 2, 1980 | 2.01 |
| May 30, 1980 | 2.01 |
| May 29, 1980 | 2.01 |
| May 28, 1980 | 2.02 |
| May 27, 1980 | 2.02 |
| May 23, 1980 | 2.02 |
| May 22, 1980 | 2.03 |
| May 21, 1980 | 2.03 |
| May 20, 1980 | 2.03 |
| May 19, 1980 | 2.04 |
| May 16, 1980 | 2.04 |
| May 15, 1980 | 2.04 |
| May 14, 1980 | 2.05 |
| May 13, 1980 | 2.05 |
| May 12, 1980 | 2.06 |
| May 9, 1980 | 2.06 |
| May 8, 1980 | 2.07 |
| May 7, 1980 | 2.07 |
| May 6, 1980 | 2.07 |
| May 5, 1980 | 2.08 |
| May 2, 1980 | 2.08 |
| May 1, 1980 | 2.09 |
| Apr 30, 1980 | 2.09 |
| Apr 29, 1980 | 2.10 |
| Apr 28, 1980 | 2.11 |
| Apr 25, 1980 | 2.11 |
| Apr 24, 1980 | 2.12 |
| Apr 23, 1980 | 2.12 |
| Apr 22, 1980 | 2.13 |
| Apr 21, 1980 | 2.13 |
| Apr 18, 1980 | 2.14 |
| Apr 17, 1980 | 2.14 |
| Apr 16, 1980 | 2.15 |
| Apr 15, 1980 | 2.15 |
| Apr 14, 1980 | 2.16 |
| Apr 11, 1980 | 2.17 |
| Apr 10, 1980 | 2.17 |
| Apr 9, 1980 | 2.18 |
| Apr 8, 1980 | 2.18 |
| Apr 7, 1980 | 2.19 |
| Apr 3, 1980 | 2.19 |
| Apr 2, 1980 | 2.20 |
| Apr 1, 1980 | 2.20 |
| Mar 31, 1980 | 2.21 |
| Mar 28, 1980 | 2.21 |
| Mar 27, 1980 | 2.22 |
| Mar 26, 1980 | 2.22 |
| Mar 25, 1980 | 2.23 |
| Mar 24, 1980 | 2.23 |
| Mar 21, 1980 | 2.24 |
| Mar 20, 1980 | 2.24 |
| Mar 19, 1980 | 2.25 |
| Mar 18, 1980 | 2.25 |
| Mar 17, 1980 | 2.26 |
| Mar 14, 1980 | 2.26 |
| Mar 13, 1980 | 2.26 |
| Mar 12, 1980 | 2.27 |
| Mar 11, 1980 | 2.27 |
| Mar 10, 1980 | 2.27 |
| Mar 7, 1980 | 2.28 |
| Mar 6, 1980 | 2.28 |
| Mar 5, 1980 | 2.29 |
| Mar 4, 1980 | 2.29 |
| Mar 3, 1980 | 2.30 |
| Feb 29, 1980 | 2.30 |
| Feb 28, 1980 | 2.30 |
| Feb 27, 1980 | 2.31 |
| Feb 26, 1980 | 2.31 |
| Feb 25, 1980 | 2.32 |
| Feb 22, 1980 | 2.32 |
| Feb 21, 1980 | 2.32 |
| Feb 20, 1980 | 2.32 |
| Feb 19, 1980 | 2.33 |
| Feb 15, 1980 | 2.33 |
| Feb 14, 1980 | 2.33 |
| Feb 13, 1980 | 2.33 |
| Feb 12, 1980 | 2.34 |
| Feb 11, 1980 | 2.34 |
| Feb 8, 1980 | 2.34 |
| Feb 7, 1980 | 2.34 |
| Feb 6, 1980 | 2.34 |
| Feb 5, 1980 | 2.35 |
| Feb 4, 1980 | 2.35 |
| Feb 1, 1980 | 2.35 |
| Jan 31, 1980 | 2.35 |
| Jan 30, 1980 | 2.35 |
| Jan 29, 1980 | 2.35 |
| Jan 28, 1980 | 2.35 |
| Jan 25, 1980 | 2.36 |
| Jan 24, 1980 | 2.36 |
| Jan 23, 1980 | 2.36 |
| Jan 22, 1980 | 2.36 |
| Jan 21, 1980 | 2.36 |
| Jan 18, 1980 | 2.36 |
| Jan 17, 1980 | 2.36 |
| Jan 16, 1980 | 2.37 |
| Jan 15, 1980 | 2.37 |
| Jan 14, 1980 | 2.37 |
| Jan 11, 1980 | 2.37 |
| Jan 10, 1980 | 2.37 |
| Jan 9, 1980 | 2.38 |
| Jan 8, 1980 | 2.38 |
| Jan 7, 1980 | 2.38 |
| Jan 4, 1980 | 2.38 |
| Jan 3, 1980 | 2.39 |
| Jan 2, 1980 | 2.39 |
| Dec 31, 1979 | 2.39 |
| Dec 28, 1979 | 2.39 |
| Dec 27, 1979 | 2.40 |
| Dec 26, 1979 | 2.40 |
| Dec 24, 1979 | 2.40 |
| Dec 21, 1979 | 2.40 |
| Dec 20, 1979 | 2.40 |
| Dec 19, 1979 | 2.41 |
| Dec 18, 1979 | 2.41 |
| Dec 17, 1979 | 2.41 |
| Dec 14, 1979 | 2.41 |
| Dec 13, 1979 | 2.41 |
| Dec 12, 1979 | 2.42 |
| Dec 11, 1979 | 2.42 |
| Dec 10, 1979 | 2.42 |
| Dec 7, 1979 | 2.42 |
| Dec 6, 1979 | 2.43 |
| Dec 5, 1979 | 2.43 |
| Dec 4, 1979 | 2.43 |
| Dec 3, 1979 | 2.43 |
| Nov 30, 1979 | 2.44 |
| Nov 29, 1979 | 2.44 |
| Nov 28, 1979 | 2.44 |
| Nov 27, 1979 | 2.45 |
| Nov 26, 1979 | 2.45 |
| Nov 23, 1979 | 2.45 |
| Nov 21, 1979 | 2.46 |
| Nov 20, 1979 | 2.46 |
| Nov 19, 1979 | 2.46 |
| Nov 16, 1979 | 2.47 |
| Nov 15, 1979 | 2.47 |
| Nov 14, 1979 | 2.48 |
| Nov 13, 1979 | 2.49 |
| Nov 12, 1979 | 2.49 |
| Nov 9, 1979 | 2.50 |
| Nov 8, 1979 | 2.50 |
| Nov 7, 1979 | 2.51 |
| Nov 6, 1979 | 2.51 |
| Nov 5, 1979 | 2.52 |
| Nov 2, 1979 | 2.52 |
| Nov 1, 1979 | 2.52 |
| Oct 31, 1979 | 2.53 |
| Oct 30, 1979 | 2.54 |
| Oct 29, 1979 | 2.54 |
| Oct 26, 1979 | 2.55 |
| Oct 25, 1979 | 2.55 |
| Oct 24, 1979 | 2.56 |
| Oct 23, 1979 | 2.56 |
| Oct 22, 1979 | 2.57 |
| Oct 19, 1979 | 2.57 |
| Oct 18, 1979 | 2.58 |
| Oct 17, 1979 | 2.58 |
| Oct 16, 1979 | 2.58 |
| Oct 15, 1979 | 2.59 |
| Oct 12, 1979 | 2.59 |
| Oct 11, 1979 | 2.59 |
| Oct 10, 1979 | 2.60 |
| Oct 9, 1979 | 2.60 |
| Oct 8, 1979 | 2.60 |
| Oct 5, 1979 | 2.61 |
| Oct 4, 1979 | 2.61 |
| Oct 3, 1979 | 2.61 |
| Oct 2, 1979 | 2.61 |
| Oct 1, 1979 | 2.62 |
| Sep 28, 1979 | 2.62 |
| Sep 27, 1979 | 2.63 |
| Sep 26, 1979 | 2.63 |
| Sep 25, 1979 | 2.63 |
| Sep 24, 1979 | 2.64 |
| Sep 21, 1979 | 2.64 |
| Sep 20, 1979 | 2.65 |
| Sep 19, 1979 | 2.65 |
| Sep 18, 1979 | 2.65 |
| Sep 17, 1979 | 2.65 |
| Sep 14, 1979 | 2.66 |
| Sep 13, 1979 | 2.66 |
| Sep 12, 1979 | 2.67 |
| Sep 11, 1979 | 2.67 |
| Sep 10, 1979 | 2.68 |
| Sep 7, 1979 | 2.68 |
| Sep 6, 1979 | 2.68 |
| Sep 5, 1979 | 2.69 |
| Sep 4, 1979 | 2.69 |
| Aug 31, 1979 | 2.69 |
| Aug 30, 1979 | 2.69 |
| Aug 29, 1979 | 2.70 |
| Aug 28, 1979 | 2.70 |
| Aug 27, 1979 | 2.70 |
| Aug 24, 1979 | 2.70 |
| Aug 22, 1979 | 2.70 |
| Aug 21, 1979 | 2.70 |
| Aug 20, 1979 | 2.71 |
| Aug 17, 1979 | 2.71 |
| Aug 16, 1979 | 2.71 |
| Aug 15, 1979 | 2.71 |
| Aug 14, 1979 | 2.71 |
| Aug 13, 1979 | 2.71 |
| Aug 10, 1979 | 2.72 |
| Aug 9, 1979 | 2.72 |
| Aug 8, 1979 | 2.72 |
| Aug 7, 1979 | 2.72 |
| Aug 6, 1979 | 2.73 |
| Aug 3, 1979 | 2.73 |
| Aug 2, 1979 | 2.73 |
| Aug 1, 1979 | 2.74 |
| Jul 31, 1979 | 2.74 |
| Jul 30, 1979 | 2.74 |
| Jul 27, 1979 | 2.74 |
| Jul 26, 1979 | 2.75 |
| Jul 25, 1979 | 2.75 |
| Jul 24, 1979 | 2.75 |
| Jul 23, 1979 | 2.76 |
| Jul 20, 1979 | 2.76 |
| Jul 19, 1979 | 2.76 |
| Jul 18, 1979 | 2.77 |
| Jul 17, 1979 | 2.77 |
| Jul 16, 1979 | 2.77 |
| Jul 13, 1979 | 2.77 |
| Jul 12, 1979 | 2.78 |
| Jul 11, 1979 | 2.78 |
| Jul 10, 1979 | 2.78 |
| Jul 9, 1979 | 2.79 |
| Jul 6, 1979 | 2.79 |
| Jul 5, 1979 | 2.79 |
| Jul 3, 1979 | 2.79 |
| Jul 2, 1979 | 2.79 |
| Jun 29, 1979 | 2.79 |
| Jun 28, 1979 | 2.79 |
| Jun 27, 1979 | 2.80 |
| Jun 26, 1979 | 2.80 |
| Jun 25, 1979 | 2.80 |
| Jun 22, 1979 | 2.80 |
| Jun 21, 1979 | 2.80 |
| Jun 20, 1979 | 2.80 |
| Jun 19, 1979 | 2.80 |
| Jun 18, 1979 | 2.80 |
| Jun 15, 1979 | 2.80 |
| Jun 14, 1979 | 2.81 |
| Jun 13, 1979 | 2.81 |
| Jun 12, 1979 | 2.81 |
| Jun 11, 1979 | 2.81 |
| Jun 8, 1979 | 2.81 |
| Jun 7, 1979 | 2.81 |
| Jun 6, 1979 | 2.81 |
| Jun 5, 1979 | 2.81 |
| Jun 4, 1979 | 2.81 |
| Jun 1, 1979 | 2.81 |
| May 31, 1979 | 2.81 |
| May 30, 1979 | 2.82 |
| May 29, 1979 | 2.82 |
| May 25, 1979 | 2.82 |
| May 24, 1979 | 2.82 |
| May 23, 1979 | 2.82 |
| May 22, 1979 | 2.82 |
| May 21, 1979 | 2.82 |
| May 18, 1979 | 2.83 |
| May 17, 1979 | 2.83 |
| May 16, 1979 | 2.83 |
| May 15, 1979 | 2.83 |
| May 14, 1979 | 2.83 |
| May 11, 1979 | 2.83 |
| May 10, 1979 | 2.83 |
| May 9, 1979 | 2.84 |
| May 8, 1979 | 2.84 |
| May 7, 1979 | 2.84 |
| May 4, 1979 | 2.84 |
| May 3, 1979 | 2.84 |
| May 2, 1979 | 2.85 |
| May 1, 1979 | 2.85 |
| Apr 30, 1979 | 2.85 |
| Apr 27, 1979 | 2.85 |
| Apr 26, 1979 | 2.86 |
| Apr 25, 1979 | 2.86 |
| Apr 24, 1979 | 2.86 |
| Apr 23, 1979 | 2.87 |
| Apr 20, 1979 | 2.87 |
| Apr 19, 1979 | 2.87 |
| Apr 18, 1979 | 2.87 |
| Apr 17, 1979 | 2.88 |
| Apr 16, 1979 | 2.88 |
| Apr 12, 1979 | 2.88 |
| Apr 11, 1979 | 2.89 |
| Apr 10, 1979 | 2.89 |
| Apr 9, 1979 | 2.90 |
| Apr 6, 1979 | 2.90 |
| Apr 5, 1979 | 2.90 |
| Apr 4, 1979 | 2.91 |
| Apr 3, 1979 | 2.91 |
| Apr 2, 1979 | 2.91 |
| Mar 30, 1979 | 2.91 |
| Mar 29, 1979 | 2.92 |
| Mar 28, 1979 | 2.92 |
| Mar 27, 1979 | 2.92 |
| Mar 26, 1979 | 2.93 |
| Mar 23, 1979 | 2.93 |
| Mar 22, 1979 | 2.93 |
| Mar 21, 1979 | 2.93 |
| Mar 20, 1979 | 2.93 |
| Mar 19, 1979 | 2.93 |
| Mar 16, 1979 | 2.93 |
| Mar 15, 1979 | 2.94 |
| Mar 14, 1979 | 2.94 |
| Mar 13, 1979 | 2.94 |
| Mar 12, 1979 | 2.94 |
| Mar 9, 1979 | 2.94 |
| Mar 8, 1979 | 2.94 |
| Mar 7, 1979 | 2.94 |
| Mar 6, 1979 | 2.94 |
| Mar 5, 1979 | 2.94 |
| Mar 2, 1979 | 2.94 |
| Mar 1, 1979 | 2.95 |
| Feb 28, 1979 | 2.95 |
| Feb 27, 1979 | 2.95 |
| Feb 26, 1979 | 2.94 |
| Feb 23, 1979 | 2.94 |
| Feb 22, 1979 | 2.94 |
| Feb 21, 1979 | 2.94 |
| Feb 20, 1979 | 2.94 |
| Feb 16, 1979 | 2.94 |
| Feb 15, 1979 | 2.94 |
| Feb 14, 1979 | 2.94 |
| Feb 13, 1979 | 2.93 |
| Feb 12, 1979 | 2.93 |
| Feb 9, 1979 | 2.93 |
| Feb 8, 1979 | 2.93 |
| Feb 7, 1979 | 2.93 |
| Feb 6, 1979 | 2.93 |
| Feb 5, 1979 | 2.93 |
| Feb 2, 1979 | 2.93 |
| Feb 1, 1979 | 2.92 |
| Jan 31, 1979 | 2.92 |
| Jan 30, 1979 | 2.92 |
| Jan 29, 1979 | 2.92 |
| Jan 26, 1979 | 2.91 |
| Jan 25, 1979 | 2.91 |
| Jan 24, 1979 | 2.91 |
| Jan 23, 1979 | 2.91 |
| Jan 22, 1979 | 2.90 |
| Jan 19, 1979 | 2.90 |
| Jan 18, 1979 | 2.90 |
| Jan 17, 1979 | 2.90 |
| Jan 16, 1979 | 2.90 |
| Jan 15, 1979 | 2.89 |
| Jan 12, 1979 | 2.89 |
| Jan 11, 1979 | 2.89 |
| Jan 10, 1979 | 2.88 |
| Jan 9, 1979 | 2.88 |
| Jan 8, 1979 | 2.88 |
| Jan 5, 1979 | 2.87 |
| Jan 4, 1979 | 2.87 |
| Jan 3, 1979 | 2.87 |
| Jan 2, 1979 | 2.86 |
| Dec 29, 1978 | 2.86 |
| Dec 28, 1978 | 2.86 |
| Dec 27, 1978 | 2.86 |
| Dec 26, 1978 | 2.86 |
| Dec 22, 1978 | 2.85 |
| Dec 21, 1978 | 2.85 |
| Dec 20, 1978 | 2.85 |
| Dec 19, 1978 | 2.85 |
| Dec 18, 1978 | 2.85 |
| Dec 15, 1978 | 2.84 |
| Dec 14, 1978 | 2.84 |
| Dec 13, 1978 | 2.84 |
| Dec 12, 1978 | 2.84 |
| Dec 11, 1978 | 2.83 |
| Dec 8, 1978 | 2.83 |
| Dec 7, 1978 | 2.83 |
| Dec 6, 1978 | 2.83 |
| Dec 5, 1978 | 2.82 |
| Dec 4, 1978 | 2.82 |
| Dec 1, 1978 | 2.82 |
| Nov 30, 1978 | 2.82 |
| Nov 29, 1978 | 2.81 |
| Nov 28, 1978 | 2.81 |
| Nov 27, 1978 | 2.81 |
| Nov 24, 1978 | 2.80 |
| Nov 22, 1978 | 2.80 |
| Nov 21, 1978 | 2.80 |
| Nov 20, 1978 | 2.80 |
| Nov 17, 1978 | 2.79 |
| Nov 16, 1978 | 2.79 |
| Nov 15, 1978 | 2.79 |
| Nov 14, 1978 | 2.79 |
| Nov 13, 1978 | 2.79 |
| Nov 10, 1978 | 2.79 |
| Nov 9, 1978 | 2.79 |
| Nov 8, 1978 | 2.79 |
| Nov 7, 1978 | 2.79 |
| Nov 6, 1978 | 2.79 |
| Nov 3, 1978 | 2.79 |
| Nov 2, 1978 | 2.79 |
| Nov 1, 1978 | 2.79 |
| Oct 31, 1978 | 2.79 |
| Oct 30, 1978 | 2.78 |
| Oct 27, 1978 | 2.78 |
| Oct 26, 1978 | 2.78 |
| Oct 25, 1978 | 2.78 |
| Oct 24, 1978 | 2.78 |
| Oct 23, 1978 | 2.77 |
| Oct 20, 1978 | 2.77 |
| Oct 19, 1978 | 2.77 |
| Oct 18, 1978 | 2.77 |
| Oct 17, 1978 | 2.76 |
| Oct 16, 1978 | 2.76 |
| Oct 13, 1978 | 2.76 |
| Oct 12, 1978 | 2.75 |
| Oct 11, 1978 | 2.75 |
| Oct 10, 1978 | 2.74 |
| Oct 9, 1978 | 2.74 |
| Oct 6, 1978 | 2.74 |
| Oct 5, 1978 | 2.73 |
| Oct 4, 1978 | 2.73 |
| Oct 3, 1978 | 2.72 |
| Oct 2, 1978 | 2.72 |
| Sep 29, 1978 | 2.72 |
| Sep 28, 1978 | 2.71 |
| Sep 27, 1978 | 2.71 |
| Sep 26, 1978 | 2.71 |
| Sep 25, 1978 | 2.70 |
| Sep 22, 1978 | 2.70 |
| Sep 21, 1978 | 2.69 |
| Sep 20, 1978 | 2.69 |
| Sep 19, 1978 | 2.68 |
| Sep 18, 1978 | 2.68 |
| Sep 15, 1978 | 2.68 |
| Sep 14, 1978 | 2.67 |
| Sep 13, 1978 | 2.67 |
| Sep 12, 1978 | 2.67 |
| Sep 11, 1978 | 2.66 |
| Sep 8, 1978 | 2.66 |
| Sep 7, 1978 | 2.66 |
| Sep 6, 1978 | 2.65 |
| Sep 5, 1978 | 2.65 |
| Sep 1, 1978 | 2.65 |
| Aug 31, 1978 | 2.64 |
| Aug 30, 1978 | 2.64 |
| Aug 29, 1978 | 2.64 |
| Aug 28, 1978 | 2.63 |
| Aug 25, 1978 | 2.63 |
| Aug 24, 1978 | 2.63 |
| Aug 23, 1978 | 2.62 |
| Aug 22, 1978 | 2.62 |
| Aug 21, 1978 | 2.62 |
| Aug 18, 1978 | 2.61 |
| Aug 17, 1978 | 2.61 |
| Aug 16, 1978 | 2.61 |
| Aug 15, 1978 | 2.60 |
| Aug 14, 1978 | 2.60 |
| Aug 11, 1978 | 2.60 |
| Aug 10, 1978 | 2.59 |
| Aug 9, 1978 | 2.59 |
| Aug 8, 1978 | 2.59 |
| Aug 7, 1978 | 2.58 |
| Aug 4, 1978 | 2.58 |
| Aug 3, 1978 | 2.58 |
| Aug 2, 1978 | 2.57 |
| Aug 1, 1978 | 2.57 |
| Jul 31, 1978 | 2.56 |
| Jul 28, 1978 | 2.56 |
| Jul 27, 1978 | 2.56 |
| Jul 26, 1978 | 2.55 |
| Jul 25, 1978 | 2.55 |
| Jul 24, 1978 | 2.55 |
| Jul 21, 1978 | 2.54 |
| Jul 20, 1978 | 2.54 |
| Jul 19, 1978 | 2.54 |
| Jul 18, 1978 | 2.53 |
| Jul 17, 1978 | 2.53 |
| Jul 14, 1978 | 2.53 |
| Jul 13, 1978 | 2.52 |
| Jul 12, 1978 | 2.52 |
| Jul 11, 1978 | 2.52 |
| Jul 10, 1978 | 2.51 |
| Jul 7, 1978 | 2.51 |
| Jul 6, 1978 | 2.51 |
| Jul 5, 1978 | 2.50 |
| Jul 3, 1978 | 2.50 |
| Jun 30, 1978 | 2.49 |
| Jun 29, 1978 | 2.49 |
| Jun 28, 1978 | 2.49 |
| Jun 27, 1978 | 2.48 |
| Jun 26, 1978 | 2.48 |
| Jun 23, 1978 | 2.47 |
| Jun 22, 1978 | 2.47 |
| Jun 21, 1978 | 2.47 |
| Jun 20, 1978 | 2.46 |
| Jun 19, 1978 | 2.46 |
| Jun 16, 1978 | 2.45 |
| Jun 15, 1978 | 2.45 |
| Jun 14, 1978 | 2.45 |
| Jun 13, 1978 | 2.44 |
| Jun 12, 1978 | 2.44 |
| Jun 9, 1978 | 2.43 |
| Jun 8, 1978 | 2.43 |
| Jun 7, 1978 | 2.43 |
| Jun 6, 1978 | 2.42 |
| Jun 5, 1978 | 2.42 |
| Jun 2, 1978 | 2.42 |
| Jun 1, 1978 | 2.41 |
| May 31, 1978 | 2.41 |
| May 30, 1978 | 2.41 |
| May 26, 1978 | 2.40 |
| May 25, 1978 | 2.40 |
| May 24, 1978 | 2.40 |
| May 23, 1978 | 2.40 |
| May 22, 1978 | 2.39 |
| May 19, 1978 | 2.39 |
| May 18, 1978 | 2.39 |
| May 17, 1978 | 2.39 |
| May 16, 1978 | 2.38 |
| May 15, 1978 | 2.38 |
| May 12, 1978 | 2.38 |
| May 11, 1978 | 2.38 |
| May 10, 1978 | 2.37 |
| May 9, 1978 | 2.37 |
| May 8, 1978 | 2.37 |
| May 5, 1978 | 2.37 |
| May 4, 1978 | 2.36 |
| May 3, 1978 | 2.36 |
| May 2, 1978 | 2.36 |
| May 1, 1978 | 2.36 |
| Apr 28, 1978 | 2.35 |
| Apr 27, 1978 | 2.35 |
| Apr 26, 1978 | 2.35 |
| Apr 25, 1978 | 2.34 |
| Apr 24, 1978 | 2.34 |
| Apr 21, 1978 | 2.34 |
| Apr 20, 1978 | 2.34 |
| Apr 19, 1978 | 2.33 |
| Apr 18, 1978 | 2.33 |
| Apr 17, 1978 | 2.33 |
| Apr 14, 1978 | 2.33 |
| Apr 13, 1978 | 2.33 |
| Apr 12, 1978 | 2.33 |
| Apr 11, 1978 | 2.32 |
| Apr 10, 1978 | 2.32 |
| Apr 7, 1978 | 2.32 |
| Apr 6, 1978 | 2.32 |
| Apr 5, 1978 | 2.32 |
| Apr 4, 1978 | 2.32 |
| Apr 3, 1978 | 2.31 |
| Mar 31, 1978 | 2.31 |
| Mar 30, 1978 | 2.31 |
| Mar 29, 1978 | 2.31 |
| Mar 28, 1978 | 2.31 |
| Mar 27, 1978 | 2.31 |
| Mar 23, 1978 | 2.31 |
| Mar 22, 1978 | 2.30 |
| Mar 21, 1978 | 2.30 |
| Mar 20, 1978 | 2.30 |
| Mar 17, 1978 | 2.30 |
| Mar 16, 1978 | 2.30 |
| Mar 15, 1978 | 2.30 |
| Mar 14, 1978 | 2.29 |
| Mar 13, 1978 | 2.29 |
| Mar 10, 1978 | 2.29 |
| Mar 9, 1978 | 2.29 |
| Mar 8, 1978 | 2.29 |
| Mar 7, 1978 | 2.29 |
| Mar 6, 1978 | 2.28 |
| Mar 3, 1978 | 2.28 |
| Mar 2, 1978 | 2.28 |
| Mar 1, 1978 | 2.28 |
| Feb 28, 1978 | 2.28 |
| Feb 27, 1978 | 2.27 |
| Feb 24, 1978 | 2.27 |
| Feb 23, 1978 | 2.27 |
| Feb 22, 1978 | 2.27 |
| Feb 21, 1978 | 2.26 |
| Feb 17, 1978 | 2.26 |
| Feb 16, 1978 | 2.26 |
| Feb 15, 1978 | 2.26 |
| Feb 14, 1978 | 2.25 |
| Feb 13, 1978 | 2.25 |
| Feb 10, 1978 | 2.25 |
| Feb 9, 1978 | 2.25 |
| Feb 8, 1978 | 2.24 |
| Feb 7, 1978 | 2.24 |
| Feb 6, 1978 | 2.24 |
| Feb 3, 1978 | 2.24 |
| Feb 2, 1978 | 2.23 |
| Feb 1, 1978 | 2.23 |
| Jan 31, 1978 | 2.23 |
| Jan 30, 1978 | 2.23 |
| Jan 27, 1978 | 2.23 |
| Jan 26, 1978 | 2.22 |
| Jan 25, 1978 | 2.22 |
| Jan 24, 1978 | 2.22 |
| Jan 23, 1978 | 2.22 |
| Jan 20, 1978 | 2.21 |
| Jan 19, 1978 | 2.21 |
| Jan 18, 1978 | 2.21 |
| Jan 17, 1978 | 2.21 |
| Jan 16, 1978 | 2.20 |
| Jan 13, 1978 | 2.20 |
| Jan 12, 1978 | 2.20 |
| Jan 11, 1978 | 2.20 |
| Jan 10, 1978 | 2.20 |
| Jan 9, 1978 | 2.19 |
| Jan 6, 1978 | 2.19 |
| Jan 5, 1978 | 2.19 |
| Jan 4, 1978 | 2.19 |
| Jan 3, 1978 | 2.18 |
| Dec 30, 1977 | 2.18 |
| Dec 29, 1977 | 2.18 |
| Dec 28, 1977 | 2.18 |
| Dec 27, 1977 | 2.17 |
| Dec 23, 1977 | 2.17 |
| Dec 22, 1977 | 2.17 |
| Dec 21, 1977 | 2.16 |
| Dec 20, 1977 | 2.16 |
| Dec 19, 1977 | 2.16 |
| Dec 16, 1977 | 2.16 |
| Dec 15, 1977 | 2.16 |
| Dec 14, 1977 | 2.15 |
| Dec 13, 1977 | 2.15 |
| Dec 12, 1977 | 2.15 |
| Dec 9, 1977 | 2.15 |
| Dec 8, 1977 | 2.15 |
| Dec 7, 1977 | 2.15 |
| Dec 6, 1977 | 2.15 |
| Dec 5, 1977 | 2.15 |
| Dec 2, 1977 | 2.15 |
| Dec 1, 1977 | 2.15 |
| Nov 30, 1977 | 2.15 |
| Nov 29, 1977 | 2.15 |
| Nov 28, 1977 | 2.15 |