Sensient Technologies (SXT) DMA 100 (1977 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | Sensient Technologies | 4.73 Bn | 4.69 Bn | 152.69 Mn | 99.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 99.70 |
| May 29, 2026 | 99.53 |
| May 28, 2026 | 99.34 |
| May 27, 2026 | 99.11 |
| May 26, 2026 | 98.87 |
| May 22, 2026 | 98.65 |
| May 21, 2026 | 98.46 |
| May 20, 2026 | 98.28 |
| May 19, 2026 | 98.10 |
| May 18, 2026 | 97.93 |
| May 15, 2026 | 97.77 |
| May 14, 2026 | 97.60 |
| May 13, 2026 | 97.39 |
| May 12, 2026 | 97.20 |
| May 11, 2026 | 96.98 |
| May 8, 2026 | 96.75 |
| May 7, 2026 | 96.51 |
| May 6, 2026 | 96.29 |
| May 5, 2026 | 96.04 |
| May 4, 2026 | 95.81 |
| May 1, 2026 | 95.56 |
| Apr 30, 2026 | 95.36 |
| Apr 29, 2026 | 95.17 |
| Apr 28, 2026 | 94.89 |
| Apr 27, 2026 | 94.61 |
| Apr 24, 2026 | 94.32 |
| Apr 23, 2026 | 94.06 |
| Apr 22, 2026 | 94.04 |
| Apr 21, 2026 | 94.06 |
| Apr 20, 2026 | 94.04 |
| Apr 17, 2026 | 93.99 |
| Apr 16, 2026 | 93.92 |
| Apr 15, 2026 | 93.90 |
| Apr 14, 2026 | 93.91 |
| Apr 13, 2026 | 93.91 |
| Apr 10, 2026 | 93.91 |
| Apr 9, 2026 | 93.93 |
| Apr 8, 2026 | 93.95 |
| Apr 7, 2026 | 93.95 |
| Apr 6, 2026 | 93.96 |
| Apr 2, 2026 | 93.97 |
| Apr 1, 2026 | 93.97 |
| Mar 31, 2026 | 94.01 |
| Mar 30, 2026 | 94.06 |
| Mar 27, 2026 | 94.11 |
| Mar 26, 2026 | 94.18 |
| Mar 25, 2026 | 94.21 |
| Mar 24, 2026 | 94.24 |
| Mar 23, 2026 | 94.34 |
| Mar 20, 2026 | 94.44 |
| Mar 19, 2026 | 94.58 |
| Mar 18, 2026 | 94.68 |
| Mar 17, 2026 | 94.79 |
| Mar 16, 2026 | 94.86 |
| Mar 13, 2026 | 94.94 |
| Mar 12, 2026 | 95.01 |
| Mar 11, 2026 | 95.03 |
| Mar 10, 2026 | 95.07 |
| Mar 9, 2026 | 95.11 |
| Mar 6, 2026 | 95.13 |
| Mar 5, 2026 | 95.15 |
| Mar 4, 2026 | 95.14 |
| Mar 3, 2026 | 95.11 |
| Mar 2, 2026 | 95.06 |
| Feb 27, 2026 | 94.99 |
| Feb 26, 2026 | 94.93 |
| Feb 25, 2026 | 94.87 |
| Feb 24, 2026 | 94.81 |
| Feb 23, 2026 | 94.80 |
| Feb 20, 2026 | 94.81 |
| Feb 19, 2026 | 94.86 |
| Feb 18, 2026 | 94.92 |
| Feb 17, 2026 | 95.00 |
| Feb 13, 2026 | 95.08 |
| Feb 12, 2026 | 95.16 |
| Feb 11, 2026 | 95.21 |
| Feb 10, 2026 | 95.22 |
| Feb 9, 2026 | 95.21 |
| Feb 6, 2026 | 95.22 |
| Feb 5, 2026 | 95.27 |
| Feb 4, 2026 | 95.37 |
| Feb 3, 2026 | 95.51 |
| Feb 2, 2026 | 95.64 |
| Jan 30, 2026 | 95.80 |
| Jan 29, 2026 | 95.99 |
| Jan 28, 2026 | 96.16 |
| Jan 27, 2026 | 96.34 |
| Jan 26, 2026 | 96.53 |
| Jan 23, 2026 | 96.69 |
| Jan 22, 2026 | 96.86 |
| Jan 21, 2026 | 97.03 |
| Jan 20, 2026 | 97.18 |
| Jan 16, 2026 | 97.36 |
| Jan 15, 2026 | 97.52 |
| Jan 14, 2026 | 97.69 |
| Jan 13, 2026 | 97.88 |
| Jan 12, 2026 | 98.06 |
| Jan 9, 2026 | 98.21 |
| Jan 8, 2026 | 98.39 |
| Jan 7, 2026 | 98.60 |
| Jan 6, 2026 | 98.82 |
| Jan 5, 2026 | 99.08 |
| Jan 2, 2026 | 99.32 |
| Dec 31, 2025 | 99.54 |
| Dec 30, 2025 | 99.77 |
| Dec 29, 2025 | 99.98 |
| Dec 26, 2025 | 100.18 |
| Dec 24, 2025 | 100.36 |
| Dec 23, 2025 | 100.53 |
| Dec 22, 2025 | 100.68 |
| Dec 19, 2025 | 100.84 |
| Dec 18, 2025 | 100.98 |
| Dec 17, 2025 | 101.13 |
| Dec 16, 2025 | 101.29 |
| Dec 15, 2025 | 101.48 |
| Dec 12, 2025 | 101.64 |
| Dec 11, 2025 | 101.79 |
| Dec 10, 2025 | 101.91 |
| Dec 9, 2025 | 102.05 |
| Dec 8, 2025 | 102.21 |
| Dec 5, 2025 | 102.40 |
| Dec 4, 2025 | 102.58 |
| Dec 3, 2025 | 102.71 |
| Dec 2, 2025 | 102.88 |
| Dec 1, 2025 | 103.02 |
| Nov 28, 2025 | 103.16 |
| Nov 26, 2025 | 103.27 |
| Nov 25, 2025 | 103.38 |
| Nov 24, 2025 | 103.48 |
| Nov 21, 2025 | 103.59 |
| Nov 20, 2025 | 103.69 |
| Nov 19, 2025 | 103.80 |
| Nov 18, 2025 | 103.86 |
| Nov 17, 2025 | 103.91 |
| Nov 14, 2025 | 103.96 |
| Nov 13, 2025 | 104.01 |
| Nov 12, 2025 | 104.03 |
| Nov 11, 2025 | 104.07 |
| Nov 10, 2025 | 104.08 |
| Nov 7, 2025 | 104.12 |
| Nov 6, 2025 | 104.13 |
| Nov 5, 2025 | 104.16 |
| Nov 4, 2025 | 104.14 |
| Nov 3, 2025 | 104.18 |
| Oct 31, 2025 | 104.21 |
| Oct 30, 2025 | 104.23 |
| Oct 29, 2025 | 104.30 |
| Oct 28, 2025 | 104.36 |
| Oct 27, 2025 | 104.38 |
| Oct 24, 2025 | 104.38 |
| Oct 23, 2025 | 104.35 |
| Oct 22, 2025 | 104.33 |
| Oct 21, 2025 | 104.32 |
| Oct 20, 2025 | 104.30 |
| Oct 17, 2025 | 104.28 |
| Oct 16, 2025 | 104.27 |
| Oct 15, 2025 | 104.27 |
| Oct 14, 2025 | 104.26 |
| Oct 13, 2025 | 104.25 |
| Oct 10, 2025 | 104.27 |
| Oct 9, 2025 | 104.28 |
| Oct 8, 2025 | 104.30 |
| Oct 7, 2025 | 104.31 |
| Oct 6, 2025 | 104.31 |
| Oct 3, 2025 | 104.30 |
| Oct 2, 2025 | 104.30 |
| Oct 1, 2025 | 104.33 |
| Sep 30, 2025 | 104.37 |
| Sep 29, 2025 | 104.38 |
| Sep 26, 2025 | 104.39 |
| Sep 25, 2025 | 104.38 |
| Sep 24, 2025 | 104.35 |
| Sep 23, 2025 | 104.28 |
| Sep 22, 2025 | 104.22 |
| Sep 19, 2025 | 104.14 |
| Sep 18, 2025 | 104.02 |
| Sep 17, 2025 | 103.89 |
| Sep 16, 2025 | 103.69 |
| Sep 15, 2025 | 103.47 |
| Sep 12, 2025 | 103.22 |
| Sep 11, 2025 | 102.91 |
| Sep 10, 2025 | 102.58 |
| Sep 9, 2025 | 102.26 |
| Sep 8, 2025 | 101.89 |
| Sep 5, 2025 | 101.51 |
| Sep 4, 2025 | 101.12 |
| Sep 3, 2025 | 100.72 |
| Sep 2, 2025 | 100.32 |
| Aug 29, 2025 | 99.89 |
| Aug 28, 2025 | 99.48 |
| Aug 27, 2025 | 99.08 |
| Aug 26, 2025 | 98.69 |
| Aug 25, 2025 | 98.32 |
| Aug 22, 2025 | 97.94 |
| Aug 21, 2025 | 97.54 |
| Aug 20, 2025 | 97.13 |
| Aug 19, 2025 | 96.73 |
| Aug 18, 2025 | 96.32 |
| Aug 15, 2025 | 95.89 |
| Aug 14, 2025 | 95.44 |
| Aug 13, 2025 | 95.01 |
| Aug 12, 2025 | 94.55 |
| Aug 11, 2025 | 94.10 |
| Aug 8, 2025 | 93.68 |
| Aug 7, 2025 | 93.25 |
| Aug 6, 2025 | 92.83 |
| Aug 5, 2025 | 92.40 |
| Aug 4, 2025 | 91.99 |
| Aug 1, 2025 | 91.59 |
| Jul 31, 2025 | 91.21 |
| Jul 30, 2025 | 90.82 |
| Jul 29, 2025 | 90.41 |
| Jul 28, 2025 | 90.01 |
| Jul 25, 2025 | 89.57 |
| Jul 24, 2025 | 89.12 |
| Jul 23, 2025 | 88.71 |
| Jul 22, 2025 | 88.32 |
| Jul 21, 2025 | 87.93 |
| Jul 18, 2025 | 87.55 |
| Jul 17, 2025 | 87.16 |
| Jul 16, 2025 | 86.75 |
| Jul 15, 2025 | 86.36 |
| Jul 14, 2025 | 85.98 |
| Jul 11, 2025 | 85.59 |
| Jul 10, 2025 | 85.22 |
| Jul 9, 2025 | 84.89 |
| Jul 8, 2025 | 84.56 |
| Jul 7, 2025 | 84.24 |
| Jul 3, 2025 | 83.93 |
| Jul 2, 2025 | 83.61 |
| Jul 1, 2025 | 83.33 |
| Jun 30, 2025 | 83.06 |
| Jun 27, 2025 | 82.84 |
| Jun 26, 2025 | 82.60 |
| Jun 25, 2025 | 82.38 |
| Jun 24, 2025 | 82.15 |
| Jun 23, 2025 | 81.92 |
| Jun 20, 2025 | 81.70 |
| Jun 18, 2025 | 81.50 |
| Jun 17, 2025 | 81.30 |
| Jun 16, 2025 | 81.11 |
| Jun 13, 2025 | 80.92 |
| Jun 12, 2025 | 80.73 |
| Jun 11, 2025 | 80.52 |
| Jun 10, 2025 | 80.30 |
| Jun 9, 2025 | 80.05 |
| Jun 6, 2025 | 79.78 |
| Jun 5, 2025 | 79.50 |
| Jun 4, 2025 | 79.22 |
| Jun 3, 2025 | 78.97 |
| Jun 2, 2025 | 78.72 |
| May 30, 2025 | 78.48 |
| May 29, 2025 | 78.23 |
| May 28, 2025 | 77.98 |
| May 27, 2025 | 77.75 |
| May 23, 2025 | 77.51 |
| May 22, 2025 | 77.29 |
| May 21, 2025 | 77.08 |
| May 20, 2025 | 76.88 |
| May 19, 2025 | 76.66 |
| May 16, 2025 | 76.45 |
| May 15, 2025 | 76.23 |
| May 14, 2025 | 76.03 |
| May 13, 2025 | 75.87 |
| May 12, 2025 | 75.72 |
| May 9, 2025 | 75.54 |
| May 8, 2025 | 75.36 |
| May 7, 2025 | 75.18 |
| May 6, 2025 | 75.00 |
| May 5, 2025 | 74.83 |
| May 2, 2025 | 74.68 |
| May 1, 2025 | 74.52 |
| Apr 30, 2025 | 74.38 |
| Apr 29, 2025 | 74.22 |
| Apr 28, 2025 | 74.06 |
| Apr 25, 2025 | 73.93 |
| Apr 24, 2025 | 73.80 |
| Apr 23, 2025 | 73.77 |
| Apr 22, 2025 | 73.77 |
| Apr 21, 2025 | 73.78 |
| Apr 17, 2025 | 73.80 |
| Apr 16, 2025 | 73.82 |
| Apr 15, 2025 | 73.84 |
| Apr 14, 2025 | 73.87 |
| Apr 11, 2025 | 73.89 |
| Apr 10, 2025 | 73.93 |
| Apr 9, 2025 | 73.99 |
| Apr 8, 2025 | 74.04 |
| Apr 7, 2025 | 74.16 |
| Apr 4, 2025 | 74.23 |
| Apr 3, 2025 | 74.29 |
| Apr 2, 2025 | 74.35 |
| Apr 1, 2025 | 74.36 |
| Mar 31, 2025 | 74.37 |
| Mar 28, 2025 | 74.38 |
| Mar 27, 2025 | 74.40 |
| Mar 26, 2025 | 74.44 |
| Mar 25, 2025 | 74.49 |
| Mar 24, 2025 | 74.55 |
| Mar 21, 2025 | 74.59 |
| Mar 20, 2025 | 74.64 |
| Mar 19, 2025 | 74.67 |
| Mar 18, 2025 | 74.70 |
| Mar 17, 2025 | 74.73 |
| Mar 14, 2025 | 74.78 |
| Mar 13, 2025 | 74.84 |
| Mar 12, 2025 | 74.90 |
| Mar 11, 2025 | 74.95 |
| Mar 10, 2025 | 74.99 |
| Mar 7, 2025 | 75.03 |
| Mar 6, 2025 | 75.07 |
| Mar 5, 2025 | 75.13 |
| Mar 4, 2025 | 75.19 |
| Mar 3, 2025 | 75.27 |
| Feb 28, 2025 | 75.36 |
| Feb 27, 2025 | 75.43 |
| Feb 26, 2025 | 75.53 |
| Feb 25, 2025 | 75.62 |
| Feb 24, 2025 | 75.72 |
| Feb 21, 2025 | 75.82 |
| Feb 20, 2025 | 75.92 |
| Feb 19, 2025 | 76.00 |
| Feb 18, 2025 | 76.09 |
| Feb 14, 2025 | 76.16 |
| Feb 13, 2025 | 76.23 |
| Feb 12, 2025 | 76.25 |
| Feb 11, 2025 | 76.26 |
| Feb 10, 2025 | 76.26 |
| Feb 7, 2025 | 76.25 |
| Feb 6, 2025 | 76.25 |
| Feb 5, 2025 | 76.21 |
| Feb 4, 2025 | 76.18 |
| Feb 3, 2025 | 76.16 |
| Jan 31, 2025 | 76.15 |
| Jan 30, 2025 | 76.13 |
| Jan 29, 2025 | 76.13 |
| Jan 28, 2025 | 76.14 |
| Jan 27, 2025 | 76.13 |
| Jan 24, 2025 | 76.15 |
| Jan 23, 2025 | 76.15 |
| Jan 22, 2025 | 76.15 |
| Jan 21, 2025 | 76.15 |
| Jan 17, 2025 | 76.15 |
| Jan 16, 2025 | 76.17 |
| Jan 15, 2025 | 76.18 |
| Jan 14, 2025 | 76.20 |
| Jan 13, 2025 | 76.23 |
| Jan 10, 2025 | 76.29 |
| Jan 8, 2025 | 76.35 |
| Jan 7, 2025 | 76.37 |
| Jan 6, 2025 | 76.39 |
| Jan 3, 2025 | 76.40 |
| Jan 2, 2025 | 76.41 |
| Dec 31, 2024 | 76.43 |
| Dec 30, 2024 | 76.43 |
| Dec 27, 2024 | 76.43 |
| Dec 26, 2024 | 76.42 |
| Dec 24, 2024 | 76.40 |
| Dec 23, 2024 | 76.41 |
| Dec 20, 2024 | 76.44 |
| Dec 19, 2024 | 76.48 |
| Dec 18, 2024 | 76.53 |
| Dec 17, 2024 | 76.58 |
| Dec 16, 2024 | 76.58 |
| Dec 13, 2024 | 76.61 |
| Dec 12, 2024 | 76.65 |
| Dec 11, 2024 | 76.69 |
| Dec 10, 2024 | 76.73 |
| Dec 9, 2024 | 76.75 |
| Dec 6, 2024 | 76.77 |
| Dec 5, 2024 | 76.80 |
| Dec 4, 2024 | 76.82 |
| Dec 3, 2024 | 76.83 |
| Dec 2, 2024 | 76.83 |
| Nov 29, 2024 | 76.83 |
| Nov 27, 2024 | 76.81 |
| Nov 26, 2024 | 76.78 |
| Nov 25, 2024 | 76.74 |
| Nov 22, 2024 | 76.69 |
| Nov 21, 2024 | 76.64 |
| Nov 20, 2024 | 76.60 |
| Nov 19, 2024 | 76.58 |
| Nov 18, 2024 | 76.55 |
| Nov 15, 2024 | 76.52 |
| Nov 14, 2024 | 76.49 |
| Nov 13, 2024 | 76.44 |
| Nov 12, 2024 | 76.40 |
| Nov 11, 2024 | 76.36 |
| Nov 8, 2024 | 76.30 |
| Nov 7, 2024 | 76.26 |
| Nov 6, 2024 | 76.21 |
| Nov 5, 2024 | 76.15 |
| Nov 4, 2024 | 76.15 |
| Nov 1, 2024 | 76.17 |
| Oct 31, 2024 | 76.18 |
| Oct 30, 2024 | 76.18 |
| Oct 29, 2024 | 76.17 |
| Oct 28, 2024 | 76.15 |
| Oct 25, 2024 | 76.13 |
| Oct 24, 2024 | 76.11 |
| Oct 23, 2024 | 76.11 |
| Oct 22, 2024 | 76.11 |
| Oct 21, 2024 | 76.11 |
| Oct 18, 2024 | 76.08 |
| Oct 17, 2024 | 76.04 |
| Oct 16, 2024 | 76.01 |
| Oct 15, 2024 | 75.97 |
| Oct 14, 2024 | 75.94 |
| Oct 11, 2024 | 75.92 |
| Oct 10, 2024 | 75.90 |
| Oct 9, 2024 | 75.89 |
| Oct 8, 2024 | 75.87 |
| Oct 7, 2024 | 75.86 |
| Oct 4, 2024 | 75.84 |
| Oct 3, 2024 | 75.82 |
| Oct 2, 2024 | 75.82 |
| Oct 1, 2024 | 75.80 |
| Sep 30, 2024 | 75.78 |
| Sep 27, 2024 | 75.73 |
| Sep 26, 2024 | 75.68 |
| Sep 25, 2024 | 75.63 |
| Sep 24, 2024 | 75.59 |
| Sep 23, 2024 | 75.54 |
| Sep 20, 2024 | 75.49 |
| Sep 19, 2024 | 75.45 |
| Sep 18, 2024 | 75.36 |
| Sep 17, 2024 | 75.29 |
| Sep 16, 2024 | 75.22 |
| Sep 13, 2024 | 75.17 |
| Sep 12, 2024 | 75.10 |
| Sep 11, 2024 | 75.06 |
| Sep 10, 2024 | 75.00 |
| Sep 9, 2024 | 74.94 |
| Sep 6, 2024 | 74.88 |
| Sep 5, 2024 | 74.83 |
| Sep 4, 2024 | 74.76 |
| Sep 3, 2024 | 74.70 |
| Aug 30, 2024 | 74.64 |
| Aug 29, 2024 | 74.58 |
| Aug 28, 2024 | 74.51 |
| Aug 27, 2024 | 74.42 |
| Aug 26, 2024 | 74.34 |
| Aug 23, 2024 | 74.27 |
| Aug 22, 2024 | 74.19 |
| Aug 21, 2024 | 74.14 |
| Aug 20, 2024 | 74.09 |
| Aug 19, 2024 | 74.05 |
| Aug 16, 2024 | 73.99 |
| Aug 15, 2024 | 73.94 |
| Aug 14, 2024 | 73.88 |
| Aug 13, 2024 | 73.87 |
| Aug 12, 2024 | 73.85 |
| Aug 9, 2024 | 73.82 |
| Aug 8, 2024 | 73.79 |
| Aug 7, 2024 | 73.76 |
| Aug 6, 2024 | 73.74 |
| Aug 5, 2024 | 73.72 |
| Aug 2, 2024 | 73.70 |
| Aug 1, 2024 | 73.65 |
| Jul 31, 2024 | 73.58 |
| Jul 30, 2024 | 73.48 |
| Jul 29, 2024 | 73.36 |
| Jul 26, 2024 | 73.24 |
| Jul 25, 2024 | 73.14 |
| Jul 24, 2024 | 73.01 |
| Jul 23, 2024 | 72.87 |
| Jul 22, 2024 | 72.69 |
| Jul 19, 2024 | 72.54 |
| Jul 18, 2024 | 72.40 |
| Jul 17, 2024 | 72.28 |
| Jul 16, 2024 | 72.14 |
| Jul 15, 2024 | 72.00 |
| Jul 12, 2024 | 71.86 |
| Jul 11, 2024 | 71.73 |
| Jul 10, 2024 | 71.60 |
| Jul 9, 2024 | 71.46 |
| Jul 8, 2024 | 71.34 |
| Jul 5, 2024 | 71.21 |
| Jul 3, 2024 | 71.08 |
| Jul 2, 2024 | 70.97 |
| Jul 1, 2024 | 70.86 |
| Jun 28, 2024 | 70.75 |
| Jun 27, 2024 | 70.61 |
| Jun 26, 2024 | 70.50 |
| Jun 25, 2024 | 70.39 |
| Jun 24, 2024 | 70.28 |
| Jun 21, 2024 | 70.17 |
| Jun 20, 2024 | 70.06 |
| Jun 18, 2024 | 69.94 |
| Jun 17, 2024 | 69.80 |
| Jun 14, 2024 | 69.65 |
| Jun 13, 2024 | 69.52 |
| Jun 12, 2024 | 69.38 |
| Jun 11, 2024 | 69.22 |
| Jun 10, 2024 | 69.05 |
| Jun 7, 2024 | 68.90 |
| Jun 6, 2024 | 68.76 |
| Jun 5, 2024 | 68.61 |
| Jun 4, 2024 | 68.47 |
| Jun 3, 2024 | 68.34 |
| May 31, 2024 | 68.20 |
| May 30, 2024 | 68.07 |
| May 29, 2024 | 67.93 |
| May 28, 2024 | 67.83 |
| May 24, 2024 | 67.72 |
| May 23, 2024 | 67.62 |
| May 22, 2024 | 67.54 |
| May 21, 2024 | 67.45 |
| May 20, 2024 | 67.36 |
| May 17, 2024 | 67.26 |
| May 16, 2024 | 67.17 |
| May 15, 2024 | 67.07 |
| May 14, 2024 | 66.97 |
| May 13, 2024 | 66.89 |
| May 10, 2024 | 66.78 |
| May 9, 2024 | 66.68 |
| May 8, 2024 | 66.57 |
| May 7, 2024 | 66.44 |
| May 6, 2024 | 66.30 |
| May 3, 2024 | 66.16 |
| May 2, 2024 | 66.04 |
| May 1, 2024 | 65.91 |
| Apr 30, 2024 | 65.78 |
| Apr 29, 2024 | 65.65 |
| Apr 26, 2024 | 65.52 |
| Apr 25, 2024 | 65.41 |
| Apr 24, 2024 | 65.30 |
| Apr 23, 2024 | 65.18 |
| Apr 22, 2024 | 65.06 |
| Apr 19, 2024 | 64.96 |
| Apr 18, 2024 | 64.85 |
| Apr 17, 2024 | 64.75 |
| Apr 16, 2024 | 64.65 |
| Apr 15, 2024 | 64.55 |
| Apr 12, 2024 | 64.46 |
| Apr 11, 2024 | 64.40 |
| Apr 10, 2024 | 64.31 |
| Apr 9, 2024 | 64.24 |
| Apr 8, 2024 | 64.10 |
| Apr 5, 2024 | 63.97 |
| Apr 4, 2024 | 63.87 |
| Apr 3, 2024 | 63.77 |
| Apr 2, 2024 | 63.66 |
| Apr 1, 2024 | 63.57 |
| Mar 28, 2024 | 63.47 |
| Mar 27, 2024 | 63.35 |
| Mar 26, 2024 | 63.22 |
| Mar 25, 2024 | 63.11 |
| Mar 22, 2024 | 62.98 |
| Mar 21, 2024 | 62.86 |
| Mar 20, 2024 | 62.73 |
| Mar 19, 2024 | 62.59 |
| Mar 18, 2024 | 62.47 |
| Mar 15, 2024 | 62.35 |
| Mar 14, 2024 | 62.24 |
| Mar 13, 2024 | 62.12 |
| Mar 12, 2024 | 61.98 |
| Mar 11, 2024 | 61.87 |
| Mar 8, 2024 | 61.72 |
| Mar 7, 2024 | 61.56 |
| Mar 6, 2024 | 61.42 |
| Mar 5, 2024 | 61.30 |
| Mar 4, 2024 | 61.20 |
| Mar 1, 2024 | 61.09 |
| Feb 29, 2024 | 60.99 |
| Feb 28, 2024 | 60.88 |
| Feb 27, 2024 | 60.80 |
| Feb 26, 2024 | 60.71 |
| Feb 23, 2024 | 60.62 |
| Feb 22, 2024 | 60.53 |
| Feb 21, 2024 | 60.46 |
| Feb 20, 2024 | 60.39 |
| Feb 16, 2024 | 60.33 |
| Feb 15, 2024 | 60.28 |
| Feb 14, 2024 | 60.23 |
| Feb 13, 2024 | 60.22 |
| Feb 12, 2024 | 60.23 |
| Feb 9, 2024 | 60.22 |
| Feb 8, 2024 | 60.24 |
| Feb 7, 2024 | 60.25 |
| Feb 6, 2024 | 60.25 |
| Feb 5, 2024 | 60.25 |
| Feb 2, 2024 | 60.26 |
| Feb 1, 2024 | 60.27 |
| Jan 31, 2024 | 60.28 |
| Jan 30, 2024 | 60.30 |
| Jan 29, 2024 | 60.32 |
| Jan 26, 2024 | 60.33 |
| Jan 25, 2024 | 60.32 |
| Jan 24, 2024 | 60.32 |
| Jan 23, 2024 | 60.33 |
| Jan 22, 2024 | 60.32 |
| Jan 19, 2024 | 60.30 |
| Jan 18, 2024 | 60.29 |
| Jan 17, 2024 | 60.28 |
| Jan 16, 2024 | 60.27 |
| Jan 12, 2024 | 60.24 |
| Jan 11, 2024 | 60.20 |
| Jan 10, 2024 | 60.16 |
| Jan 9, 2024 | 60.11 |
| Jan 8, 2024 | 60.06 |
| Jan 5, 2024 | 60.00 |
| Jan 4, 2024 | 59.96 |
| Jan 3, 2024 | 59.91 |
| Jan 2, 2024 | 59.86 |
| Dec 29, 2023 | 59.79 |
| Dec 28, 2023 | 59.74 |
| Dec 27, 2023 | 59.69 |
| Dec 26, 2023 | 59.64 |
| Dec 22, 2023 | 59.60 |
| Dec 21, 2023 | 59.57 |
| Dec 20, 2023 | 59.55 |
| Dec 19, 2023 | 59.54 |
| Dec 18, 2023 | 59.52 |
| Dec 15, 2023 | 59.52 |
| Dec 14, 2023 | 59.52 |
| Dec 13, 2023 | 59.52 |
| Dec 12, 2023 | 59.53 |
| Dec 11, 2023 | 59.57 |
| Dec 8, 2023 | 59.65 |
| Dec 7, 2023 | 59.74 |
| Dec 6, 2023 | 59.80 |
| Dec 5, 2023 | 59.87 |
| Dec 4, 2023 | 59.96 |
| Dec 1, 2023 | 60.05 |
| Nov 30, 2023 | 60.15 |
| Nov 29, 2023 | 60.25 |
| Nov 28, 2023 | 60.35 |
| Nov 27, 2023 | 60.45 |
| Nov 24, 2023 | 60.55 |
| Nov 22, 2023 | 60.66 |
| Nov 21, 2023 | 60.78 |
| Nov 20, 2023 | 60.92 |
| Nov 17, 2023 | 61.05 |
| Nov 16, 2023 | 61.14 |
| Nov 15, 2023 | 61.22 |
| Nov 14, 2023 | 61.32 |
| Nov 13, 2023 | 61.40 |
| Nov 10, 2023 | 61.54 |
| Nov 9, 2023 | 61.69 |
| Nov 8, 2023 | 61.84 |
| Nov 7, 2023 | 62.02 |
| Nov 6, 2023 | 62.19 |
| Nov 3, 2023 | 62.36 |
| Nov 2, 2023 | 62.53 |
| Nov 1, 2023 | 62.71 |
| Oct 31, 2023 | 62.90 |
| Oct 30, 2023 | 63.12 |
| Oct 27, 2023 | 63.35 |
| Oct 26, 2023 | 63.56 |
| Oct 25, 2023 | 63.74 |
| Oct 24, 2023 | 63.95 |
| Oct 23, 2023 | 64.13 |
| Oct 20, 2023 | 64.28 |
| Oct 19, 2023 | 64.43 |
| Oct 18, 2023 | 64.60 |
| Oct 17, 2023 | 64.75 |
| Oct 16, 2023 | 64.90 |
| Oct 13, 2023 | 65.10 |
| Oct 12, 2023 | 65.31 |
| Oct 11, 2023 | 65.51 |
| Oct 10, 2023 | 65.71 |
| Oct 9, 2023 | 65.89 |
| Oct 6, 2023 | 66.06 |
| Oct 5, 2023 | 66.24 |
| Oct 4, 2023 | 66.42 |
| Oct 3, 2023 | 66.60 |
| Oct 2, 2023 | 66.78 |
| Sep 29, 2023 | 66.96 |
| Sep 28, 2023 | 67.13 |
| Sep 27, 2023 | 67.30 |
| Sep 26, 2023 | 67.45 |
| Sep 25, 2023 | 67.62 |
| Sep 22, 2023 | 67.77 |
| Sep 21, 2023 | 67.92 |
| Sep 20, 2023 | 68.06 |
| Sep 19, 2023 | 68.18 |
| Sep 18, 2023 | 68.28 |
| Sep 15, 2023 | 68.39 |
| Sep 14, 2023 | 68.50 |
| Sep 13, 2023 | 68.61 |
| Sep 12, 2023 | 68.74 |
| Sep 11, 2023 | 68.87 |
| Sep 8, 2023 | 68.98 |
| Sep 7, 2023 | 69.10 |
| Sep 6, 2023 | 69.21 |
| Sep 5, 2023 | 69.32 |
| Sep 1, 2023 | 69.44 |
| Aug 31, 2023 | 69.59 |
| Aug 30, 2023 | 69.73 |
| Aug 29, 2023 | 69.87 |
| Aug 28, 2023 | 70.01 |
| Aug 25, 2023 | 70.15 |
| Aug 24, 2023 | 70.31 |
| Aug 23, 2023 | 70.48 |
| Aug 22, 2023 | 70.63 |
| Aug 21, 2023 | 70.79 |
| Aug 18, 2023 | 70.95 |
| Aug 17, 2023 | 71.10 |
| Aug 16, 2023 | 71.26 |
| Aug 15, 2023 | 71.39 |
| Aug 14, 2023 | 71.52 |
| Aug 11, 2023 | 71.65 |
| Aug 10, 2023 | 71.78 |
| Aug 9, 2023 | 71.89 |
| Aug 8, 2023 | 72.01 |
| Aug 7, 2023 | 72.11 |
| Aug 4, 2023 | 72.21 |
| Aug 3, 2023 | 72.28 |
| Aug 2, 2023 | 72.36 |
| Aug 1, 2023 | 72.44 |
| Jul 31, 2023 | 72.54 |
| Jul 28, 2023 | 72.63 |
| Jul 27, 2023 | 72.72 |
| Jul 26, 2023 | 72.82 |
| Jul 25, 2023 | 72.92 |
| Jul 24, 2023 | 73.02 |
| Jul 21, 2023 | 73.13 |
| Jul 20, 2023 | 73.23 |
| Jul 19, 2023 | 73.28 |
| Jul 18, 2023 | 73.34 |
| Jul 17, 2023 | 73.40 |
| Jul 14, 2023 | 73.46 |
| Jul 13, 2023 | 73.55 |
| Jul 12, 2023 | 73.65 |
| Jul 11, 2023 | 73.74 |
| Jul 10, 2023 | 73.84 |
| Jul 7, 2023 | 73.92 |
| Jul 6, 2023 | 73.98 |
| Jul 5, 2023 | 74.03 |
| Jul 3, 2023 | 74.09 |
| Jun 30, 2023 | 74.15 |
| Jun 29, 2023 | 74.22 |
| Jun 28, 2023 | 74.29 |
| Jun 27, 2023 | 74.38 |
| Jun 26, 2023 | 74.45 |
| Jun 23, 2023 | 74.50 |
| Jun 22, 2023 | 74.54 |
| Jun 21, 2023 | 74.55 |
| Jun 20, 2023 | 74.56 |
| Jun 16, 2023 | 74.56 |
| Jun 15, 2023 | 74.55 |
| Jun 14, 2023 | 74.54 |
| Jun 13, 2023 | 74.54 |
| Jun 12, 2023 | 74.53 |
| Jun 9, 2023 | 74.54 |
| Jun 8, 2023 | 74.56 |
| Jun 7, 2023 | 74.56 |
| Jun 6, 2023 | 74.57 |
| Jun 5, 2023 | 74.56 |
| Jun 2, 2023 | 74.57 |
| Jun 1, 2023 | 74.54 |
| May 31, 2023 | 74.55 |
| May 30, 2023 | 74.55 |
| May 26, 2023 | 74.55 |
| May 25, 2023 | 74.55 |
| May 24, 2023 | 74.56 |
| May 23, 2023 | 74.58 |
| May 22, 2023 | 74.57 |
| May 19, 2023 | 74.56 |
| May 18, 2023 | 74.54 |
| May 17, 2023 | 74.52 |
| May 16, 2023 | 74.51 |
| May 15, 2023 | 74.50 |
| May 12, 2023 | 74.47 |
| May 11, 2023 | 74.46 |
| May 10, 2023 | 74.44 |
| May 9, 2023 | 74.44 |
| May 8, 2023 | 74.44 |
| May 5, 2023 | 74.42 |
| May 4, 2023 | 74.40 |
| May 3, 2023 | 74.39 |
| May 2, 2023 | 74.36 |
| May 1, 2023 | 74.34 |
| Apr 28, 2023 | 74.33 |
| Apr 27, 2023 | 74.34 |
| Apr 26, 2023 | 74.35 |
| Apr 25, 2023 | 74.38 |
| Apr 24, 2023 | 74.39 |
| Apr 21, 2023 | 74.38 |
| Apr 20, 2023 | 74.38 |
| Apr 19, 2023 | 74.37 |
| Apr 18, 2023 | 74.35 |
| Apr 17, 2023 | 74.34 |
| Apr 14, 2023 | 74.31 |
| Apr 13, 2023 | 74.28 |
| Apr 12, 2023 | 74.23 |
| Apr 11, 2023 | 74.19 |
| Apr 10, 2023 | 74.13 |
| Apr 6, 2023 | 74.09 |
| Apr 5, 2023 | 74.06 |
| Apr 4, 2023 | 73.99 |
| Apr 3, 2023 | 73.94 |
| Mar 31, 2023 | 73.87 |
| Mar 30, 2023 | 73.79 |
| Mar 29, 2023 | 73.72 |
| Mar 28, 2023 | 73.65 |
| Mar 27, 2023 | 73.61 |
| Mar 24, 2023 | 73.58 |
| Mar 23, 2023 | 73.55 |
| Mar 22, 2023 | 73.53 |
| Mar 21, 2023 | 73.51 |
| Mar 20, 2023 | 73.47 |
| Mar 17, 2023 | 73.41 |
| Mar 16, 2023 | 73.40 |
| Mar 15, 2023 | 73.38 |
| Mar 14, 2023 | 73.38 |
| Mar 13, 2023 | 73.39 |
| Mar 10, 2023 | 73.41 |
| Mar 9, 2023 | 73.40 |
| Mar 8, 2023 | 73.39 |
| Mar 7, 2023 | 73.35 |
| Mar 6, 2023 | 73.31 |
| Mar 3, 2023 | 73.28 |
| Mar 2, 2023 | 73.21 |
| Mar 1, 2023 | 73.16 |
| Feb 28, 2023 | 73.13 |
| Feb 27, 2023 | 73.11 |
| Feb 24, 2023 | 73.07 |
| Feb 23, 2023 | 73.01 |
| Feb 22, 2023 | 72.96 |
| Feb 21, 2023 | 72.93 |
| Feb 17, 2023 | 72.88 |
| Feb 16, 2023 | 72.81 |
| Feb 15, 2023 | 72.74 |
| Feb 14, 2023 | 72.67 |
| Feb 13, 2023 | 72.63 |
| Feb 10, 2023 | 72.60 |
| Feb 9, 2023 | 72.62 |
| Feb 8, 2023 | 72.64 |
| Feb 7, 2023 | 72.62 |
| Feb 6, 2023 | 72.61 |
| Feb 3, 2023 | 72.60 |
| Feb 2, 2023 | 72.63 |
| Feb 1, 2023 | 72.64 |
| Jan 31, 2023 | 72.65 |
| Jan 30, 2023 | 72.68 |
| Jan 27, 2023 | 72.71 |
| Jan 26, 2023 | 72.76 |
| Jan 25, 2023 | 72.83 |
| Jan 24, 2023 | 72.89 |
| Jan 23, 2023 | 72.97 |
| Jan 20, 2023 | 73.02 |
| Jan 19, 2023 | 73.10 |
| Jan 18, 2023 | 73.19 |
| Jan 17, 2023 | 73.27 |
| Jan 13, 2023 | 73.32 |
| Jan 12, 2023 | 73.39 |
| Jan 11, 2023 | 73.47 |
| Jan 10, 2023 | 73.58 |
| Jan 9, 2023 | 73.70 |
| Jan 6, 2023 | 73.85 |
| Jan 5, 2023 | 74.00 |
| Jan 4, 2023 | 74.16 |
| Jan 3, 2023 | 74.30 |
| Dec 30, 2022 | 74.43 |
| Dec 29, 2022 | 74.53 |
| Dec 28, 2022 | 74.64 |
| Dec 27, 2022 | 74.77 |
| Dec 23, 2022 | 74.90 |
| Dec 22, 2022 | 75.02 |
| Dec 21, 2022 | 75.16 |
| Dec 20, 2022 | 75.30 |
| Dec 19, 2022 | 75.44 |
| Dec 16, 2022 | 75.59 |
| Dec 15, 2022 | 75.71 |
| Dec 14, 2022 | 75.82 |
| Dec 13, 2022 | 75.91 |
| Dec 12, 2022 | 76.01 |
| Dec 9, 2022 | 76.11 |
| Dec 8, 2022 | 76.19 |
| Dec 7, 2022 | 76.26 |
| Dec 6, 2022 | 76.32 |
| Dec 5, 2022 | 76.39 |
| Dec 2, 2022 | 76.43 |
| Dec 1, 2022 | 76.47 |
| Nov 30, 2022 | 76.52 |
| Nov 29, 2022 | 76.57 |
| Nov 28, 2022 | 76.64 |
| Nov 25, 2022 | 76.72 |
| Nov 23, 2022 | 76.79 |
| Nov 22, 2022 | 76.84 |
| Nov 21, 2022 | 76.91 |
| Nov 18, 2022 | 76.99 |
| Nov 17, 2022 | 77.06 |
| Nov 16, 2022 | 77.12 |
| Nov 15, 2022 | 77.22 |
| Nov 14, 2022 | 77.31 |
| Nov 11, 2022 | 77.37 |
| Nov 10, 2022 | 77.40 |
| Nov 9, 2022 | 77.42 |
| Nov 8, 2022 | 77.47 |
| Nov 7, 2022 | 77.52 |
| Nov 4, 2022 | 77.59 |
| Nov 3, 2022 | 77.68 |
| Nov 2, 2022 | 77.79 |
| Nov 1, 2022 | 77.92 |
| Oct 31, 2022 | 78.05 |
| Oct 28, 2022 | 78.19 |
| Oct 27, 2022 | 78.36 |
| Oct 26, 2022 | 78.53 |
| Oct 25, 2022 | 78.72 |
| Oct 24, 2022 | 78.92 |
| Oct 21, 2022 | 79.13 |
| Oct 20, 2022 | 79.31 |
| Oct 19, 2022 | 79.49 |
| Oct 18, 2022 | 79.65 |
| Oct 17, 2022 | 79.78 |
| Oct 14, 2022 | 79.91 |
| Oct 13, 2022 | 80.06 |
| Oct 12, 2022 | 80.19 |
| Oct 11, 2022 | 80.34 |
| Oct 10, 2022 | 80.46 |
| Oct 7, 2022 | 80.60 |
| Oct 6, 2022 | 80.73 |
| Oct 5, 2022 | 80.86 |
| Oct 4, 2022 | 80.96 |
| Oct 3, 2022 | 81.04 |
| Sep 30, 2022 | 81.17 |
| Sep 29, 2022 | 81.30 |
| Sep 28, 2022 | 81.43 |
| Sep 27, 2022 | 81.57 |
| Sep 26, 2022 | 81.75 |
| Sep 23, 2022 | 81.89 |
| Sep 22, 2022 | 82.03 |
| Sep 21, 2022 | 82.15 |
| Sep 20, 2022 | 82.27 |
| Sep 19, 2022 | 82.36 |
| Sep 16, 2022 | 82.42 |
| Sep 15, 2022 | 82.52 |
| Sep 14, 2022 | 82.61 |
| Sep 13, 2022 | 82.69 |
| Sep 12, 2022 | 82.77 |
| Sep 9, 2022 | 82.81 |
| Sep 8, 2022 | 82.84 |
| Sep 7, 2022 | 82.88 |
| Sep 6, 2022 | 82.93 |
| Sep 2, 2022 | 82.98 |
| Sep 1, 2022 | 83.03 |
| Aug 31, 2022 | 83.07 |
| Aug 30, 2022 | 83.12 |
| Aug 29, 2022 | 83.16 |
| Aug 26, 2022 | 83.19 |
| Aug 25, 2022 | 83.23 |
| Aug 24, 2022 | 83.24 |
| Aug 23, 2022 | 83.25 |
| Aug 22, 2022 | 83.27 |
| Aug 19, 2022 | 83.29 |
| Aug 18, 2022 | 83.25 |
| Aug 17, 2022 | 83.18 |
| Aug 16, 2022 | 83.11 |
| Aug 15, 2022 | 83.02 |
| Aug 12, 2022 | 82.94 |
| Aug 11, 2022 | 82.86 |
| Aug 10, 2022 | 82.80 |
| Aug 9, 2022 | 82.74 |
| Aug 8, 2022 | 82.72 |
| Aug 5, 2022 | 82.64 |
| Aug 4, 2022 | 82.56 |
| Aug 3, 2022 | 82.45 |
| Aug 2, 2022 | 82.36 |
| Aug 1, 2022 | 82.27 |
| Jul 29, 2022 | 82.16 |
| Jul 28, 2022 | 82.06 |
| Jul 27, 2022 | 81.99 |
| Jul 26, 2022 | 81.94 |
| Jul 25, 2022 | 81.91 |
| Jul 22, 2022 | 81.86 |
| Jul 21, 2022 | 81.84 |
| Jul 20, 2022 | 81.81 |
| Jul 19, 2022 | 81.78 |
| Jul 18, 2022 | 81.78 |
| Jul 15, 2022 | 81.79 |
| Jul 14, 2022 | 81.79 |
| Jul 13, 2022 | 81.82 |
| Jul 12, 2022 | 81.84 |
| Jul 11, 2022 | 81.87 |
| Jul 8, 2022 | 81.87 |
| Jul 7, 2022 | 81.87 |
| Jul 6, 2022 | 81.89 |
| Jul 5, 2022 | 81.92 |
| Jul 1, 2022 | 81.95 |
| Jun 30, 2022 | 81.97 |
| Jun 29, 2022 | 81.98 |
| Jun 28, 2022 | 82.01 |
| Jun 27, 2022 | 82.06 |
| Jun 24, 2022 | 82.08 |
| Jun 23, 2022 | 82.12 |
| Jun 22, 2022 | 82.19 |
| Jun 21, 2022 | 82.28 |
| Jun 17, 2022 | 82.39 |
| Jun 16, 2022 | 82.53 |
| Jun 15, 2022 | 82.68 |
| Jun 14, 2022 | 82.81 |
| Jun 13, 2022 | 82.94 |
| Jun 10, 2022 | 83.06 |
| Jun 9, 2022 | 83.16 |
| Jun 8, 2022 | 83.24 |
| Jun 7, 2022 | 83.34 |
| Jun 6, 2022 | 83.41 |
| Jun 3, 2022 | 83.49 |
| Jun 2, 2022 | 83.57 |
| Jun 1, 2022 | 83.65 |
| May 31, 2022 | 83.75 |
| May 27, 2022 | 83.85 |
| May 26, 2022 | 83.97 |
| May 25, 2022 | 84.10 |
| May 24, 2022 | 84.24 |
| May 23, 2022 | 84.40 |
| May 20, 2022 | 84.56 |
| May 19, 2022 | 84.73 |
| May 18, 2022 | 84.89 |
| May 17, 2022 | 85.03 |
| May 16, 2022 | 85.17 |
| May 13, 2022 | 85.31 |
| May 12, 2022 | 85.42 |
| May 11, 2022 | 85.57 |
| May 10, 2022 | 85.73 |
| May 9, 2022 | 85.88 |
| May 6, 2022 | 86.03 |
| May 5, 2022 | 86.19 |
| May 4, 2022 | 86.33 |
| May 3, 2022 | 86.44 |
| May 2, 2022 | 86.58 |
| Apr 29, 2022 | 86.71 |
| Apr 28, 2022 | 86.86 |
| Apr 27, 2022 | 86.97 |
| Apr 26, 2022 | 87.11 |
| Apr 25, 2022 | 87.25 |
| Apr 22, 2022 | 87.38 |
| Apr 21, 2022 | 87.54 |
| Apr 20, 2022 | 87.70 |
| Apr 19, 2022 | 87.87 |
| Apr 18, 2022 | 88.06 |
| Apr 14, 2022 | 88.26 |
| Apr 13, 2022 | 88.46 |
| Apr 12, 2022 | 88.65 |
| Apr 11, 2022 | 88.86 |
| Apr 8, 2022 | 89.09 |
| Apr 7, 2022 | 89.28 |
| Apr 6, 2022 | 89.45 |
| Apr 5, 2022 | 89.61 |
| Apr 4, 2022 | 89.76 |
| Apr 1, 2022 | 89.90 |
| Mar 31, 2022 | 90.03 |
| Mar 30, 2022 | 90.17 |
| Mar 29, 2022 | 90.29 |
| Mar 28, 2022 | 90.39 |
| Mar 25, 2022 | 90.53 |
| Mar 24, 2022 | 90.68 |
| Mar 23, 2022 | 90.83 |
| Mar 22, 2022 | 90.97 |
| Mar 21, 2022 | 91.11 |
| Mar 18, 2022 | 91.28 |
| Mar 17, 2022 | 91.43 |
| Mar 16, 2022 | 91.59 |
| Mar 15, 2022 | 91.75 |
| Mar 14, 2022 | 91.93 |
| Mar 11, 2022 | 92.13 |
| Mar 10, 2022 | 92.34 |
| Mar 9, 2022 | 92.54 |
| Mar 8, 2022 | 92.68 |
| Mar 7, 2022 | 92.82 |
| Mar 4, 2022 | 92.95 |
| Mar 3, 2022 | 93.05 |
| Mar 2, 2022 | 93.13 |
| Mar 1, 2022 | 93.24 |
| Feb 28, 2022 | 93.37 |
| Feb 25, 2022 | 93.46 |
| Feb 24, 2022 | 93.58 |
| Feb 23, 2022 | 93.73 |
| Feb 22, 2022 | 93.85 |
| Feb 18, 2022 | 93.97 |
| Feb 17, 2022 | 94.08 |
| Feb 16, 2022 | 94.19 |
| Feb 15, 2022 | 94.30 |
| Feb 14, 2022 | 94.39 |
| Feb 11, 2022 | 94.50 |
| Feb 10, 2022 | 94.60 |
| Feb 9, 2022 | 94.67 |
| Feb 8, 2022 | 94.74 |
| Feb 7, 2022 | 94.84 |
| Feb 4, 2022 | 94.95 |
| Feb 3, 2022 | 95.05 |
| Feb 2, 2022 | 95.13 |
| Feb 1, 2022 | 95.20 |
| Jan 31, 2022 | 95.27 |
| Jan 28, 2022 | 95.32 |
| Jan 27, 2022 | 95.35 |
| Jan 26, 2022 | 95.39 |
| Jan 25, 2022 | 95.42 |
| Jan 24, 2022 | 95.43 |
| Jan 21, 2022 | 95.41 |
| Jan 20, 2022 | 95.39 |
| Jan 19, 2022 | 95.36 |
| Jan 18, 2022 | 95.31 |
| Jan 14, 2022 | 95.27 |
| Jan 13, 2022 | 95.22 |
| Jan 12, 2022 | 95.15 |
| Jan 11, 2022 | 95.06 |
| Jan 10, 2022 | 94.96 |
| Jan 7, 2022 | 94.87 |
| Jan 6, 2022 | 94.79 |
| Jan 5, 2022 | 94.71 |
| Jan 4, 2022 | 94.62 |
| Jan 3, 2022 | 94.52 |
| Dec 31, 2021 | 94.40 |
| Dec 30, 2021 | 94.28 |
| Dec 29, 2021 | 94.15 |
| Dec 28, 2021 | 94.02 |
| Dec 27, 2021 | 93.88 |
| Dec 23, 2021 | 93.74 |
| Dec 22, 2021 | 93.64 |
| Dec 21, 2021 | 93.53 |
| Dec 20, 2021 | 93.43 |
| Dec 17, 2021 | 93.35 |
| Dec 16, 2021 | 93.24 |
| Dec 15, 2021 | 93.12 |
| Dec 14, 2021 | 93.01 |
| Dec 13, 2021 | 92.89 |
| Dec 10, 2021 | 92.72 |
| Dec 9, 2021 | 92.56 |
| Dec 8, 2021 | 92.38 |
| Dec 7, 2021 | 92.18 |
| Dec 6, 2021 | 92.02 |
| Dec 3, 2021 | 91.86 |
| Dec 2, 2021 | 91.75 |
| Dec 1, 2021 | 91.62 |
| Nov 30, 2021 | 91.52 |
| Nov 29, 2021 | 91.40 |
| Nov 26, 2021 | 91.27 |
| Nov 24, 2021 | 91.14 |
| Nov 23, 2021 | 90.97 |
| Nov 22, 2021 | 90.82 |
| Nov 19, 2021 | 90.66 |
| Nov 18, 2021 | 90.50 |
| Nov 17, 2021 | 90.34 |
| Nov 16, 2021 | 90.18 |
| Nov 15, 2021 | 90.00 |
| Nov 12, 2021 | 89.85 |
| Nov 11, 2021 | 89.70 |
| Nov 10, 2021 | 89.58 |
| Nov 9, 2021 | 89.46 |
| Nov 8, 2021 | 89.34 |
| Nov 5, 2021 | 89.22 |
| Nov 4, 2021 | 89.13 |
| Nov 3, 2021 | 89.06 |
| Nov 2, 2021 | 88.98 |
| Nov 1, 2021 | 88.90 |
| Oct 29, 2021 | 88.83 |
| Oct 28, 2021 | 88.76 |
| Oct 27, 2021 | 88.71 |
| Oct 26, 2021 | 88.66 |
| Oct 25, 2021 | 88.58 |
| Oct 22, 2021 | 88.49 |
| Oct 21, 2021 | 88.41 |
| Oct 20, 2021 | 88.32 |
| Oct 19, 2021 | 88.23 |
| Oct 18, 2021 | 88.14 |
| Oct 15, 2021 | 88.05 |
| Oct 14, 2021 | 87.95 |
| Oct 13, 2021 | 87.90 |
| Oct 12, 2021 | 87.88 |
| Oct 11, 2021 | 87.85 |
| Oct 8, 2021 | 87.81 |
| Oct 7, 2021 | 87.77 |
| Oct 6, 2021 | 87.72 |
| Oct 5, 2021 | 87.67 |
| Oct 4, 2021 | 87.60 |
| Oct 1, 2021 | 87.50 |
| Sep 30, 2021 | 87.41 |
| Sep 29, 2021 | 87.35 |
| Sep 28, 2021 | 87.27 |
| Sep 27, 2021 | 87.20 |
| Sep 24, 2021 | 87.11 |
| Sep 23, 2021 | 87.02 |
| Sep 22, 2021 | 86.93 |
| Sep 21, 2021 | 86.83 |
| Sep 20, 2021 | 86.76 |
| Sep 17, 2021 | 86.69 |
| Sep 16, 2021 | 86.61 |
| Sep 15, 2021 | 86.51 |
| Sep 14, 2021 | 86.43 |
| Sep 13, 2021 | 86.33 |
| Sep 10, 2021 | 86.23 |
| Sep 9, 2021 | 86.12 |
| Sep 8, 2021 | 86.02 |
| Sep 7, 2021 | 85.94 |
| Sep 3, 2021 | 85.86 |
| Sep 2, 2021 | 85.78 |
| Sep 1, 2021 | 85.69 |
| Aug 31, 2021 | 85.61 |
| Aug 30, 2021 | 85.54 |
| Aug 27, 2021 | 85.45 |
| Aug 26, 2021 | 85.35 |
| Aug 25, 2021 | 85.29 |
| Aug 24, 2021 | 85.22 |
| Aug 23, 2021 | 85.14 |
| Aug 20, 2021 | 85.05 |
| Aug 19, 2021 | 84.97 |
| Aug 18, 2021 | 84.89 |
| Aug 17, 2021 | 84.81 |
| Aug 16, 2021 | 84.70 |
| Aug 13, 2021 | 84.57 |
| Aug 12, 2021 | 84.44 |
| Aug 11, 2021 | 84.33 |
| Aug 10, 2021 | 84.23 |
| Aug 9, 2021 | 84.15 |
| Aug 6, 2021 | 84.09 |
| Aug 5, 2021 | 84.03 |
| Aug 4, 2021 | 83.96 |
| Aug 3, 2021 | 83.91 |
| Aug 2, 2021 | 83.85 |
| Jul 30, 2021 | 83.79 |
| Jul 29, 2021 | 83.69 |
| Jul 28, 2021 | 83.60 |
| Jul 27, 2021 | 83.51 |
| Jul 26, 2021 | 83.39 |
| Jul 23, 2021 | 83.28 |
| Jul 22, 2021 | 83.19 |
| Jul 21, 2021 | 83.15 |
| Jul 20, 2021 | 83.11 |
| Jul 19, 2021 | 83.08 |
| Jul 16, 2021 | 83.08 |
| Jul 15, 2021 | 83.04 |
| Jul 14, 2021 | 82.99 |
| Jul 13, 2021 | 82.93 |
| Jul 12, 2021 | 82.87 |
| Jul 9, 2021 | 82.77 |
| Jul 8, 2021 | 82.66 |
| Jul 7, 2021 | 82.59 |
| Jul 6, 2021 | 82.50 |
| Jul 2, 2021 | 82.41 |
| Jul 1, 2021 | 82.29 |
| Jun 30, 2021 | 82.16 |
| Jun 29, 2021 | 82.04 |
| Jun 28, 2021 | 81.93 |
| Jun 25, 2021 | 81.81 |
| Jun 24, 2021 | 81.69 |
| Jun 23, 2021 | 81.57 |
| Jun 22, 2021 | 81.41 |
| Jun 21, 2021 | 81.25 |
| Jun 18, 2021 | 81.09 |
| Jun 17, 2021 | 80.99 |
| Jun 16, 2021 | 80.88 |
| Jun 15, 2021 | 80.76 |
| Jun 14, 2021 | 80.62 |
| Jun 11, 2021 | 80.50 |
| Jun 10, 2021 | 80.36 |
| Jun 9, 2021 | 80.23 |
| Jun 8, 2021 | 80.10 |
| Jun 7, 2021 | 79.95 |
| Jun 4, 2021 | 79.83 |
| Jun 3, 2021 | 79.71 |
| Jun 2, 2021 | 79.61 |
| Jun 1, 2021 | 79.51 |
| May 28, 2021 | 79.41 |
| May 27, 2021 | 79.29 |
| May 26, 2021 | 79.16 |
| May 25, 2021 | 79.03 |
| May 24, 2021 | 78.90 |
| May 21, 2021 | 78.77 |
| May 20, 2021 | 78.64 |
| May 19, 2021 | 78.53 |
| May 18, 2021 | 78.40 |
| May 17, 2021 | 78.28 |
| May 14, 2021 | 78.16 |
| May 13, 2021 | 78.04 |
| May 12, 2021 | 77.92 |
| May 11, 2021 | 77.81 |
| May 10, 2021 | 77.69 |
| May 7, 2021 | 77.56 |
| May 6, 2021 | 77.44 |
| May 5, 2021 | 77.33 |
| May 4, 2021 | 77.23 |
| May 3, 2021 | 77.14 |
| Apr 30, 2021 | 77.05 |
| Apr 29, 2021 | 76.98 |
| Apr 28, 2021 | 76.88 |
| Apr 27, 2021 | 76.78 |
| Apr 26, 2021 | 76.67 |
| Apr 23, 2021 | 76.56 |
| Apr 22, 2021 | 76.43 |
| Apr 21, 2021 | 76.35 |
| Apr 20, 2021 | 76.28 |
| Apr 19, 2021 | 76.20 |
| Apr 16, 2021 | 76.11 |
| Apr 15, 2021 | 76.00 |
| Apr 14, 2021 | 75.89 |
| Apr 13, 2021 | 75.82 |
| Apr 12, 2021 | 75.76 |
| Apr 9, 2021 | 75.68 |
| Apr 8, 2021 | 75.60 |
| Apr 7, 2021 | 75.53 |
| Apr 6, 2021 | 75.49 |
| Apr 5, 2021 | 75.41 |
| Apr 1, 2021 | 75.31 |
| Mar 31, 2021 | 75.21 |
| Mar 30, 2021 | 75.10 |
| Mar 29, 2021 | 75.01 |
| Mar 26, 2021 | 74.91 |
| Mar 25, 2021 | 74.78 |
| Mar 24, 2021 | 74.67 |
| Mar 23, 2021 | 74.56 |
| Mar 22, 2021 | 74.48 |
| Mar 19, 2021 | 74.39 |
| Mar 18, 2021 | 74.31 |
| Mar 17, 2021 | 74.21 |
| Mar 16, 2021 | 74.10 |
| Mar 15, 2021 | 73.97 |
| Mar 12, 2021 | 73.86 |
| Mar 11, 2021 | 73.74 |
| Mar 10, 2021 | 73.56 |
| Mar 9, 2021 | 73.41 |
| Mar 8, 2021 | 73.27 |
| Mar 5, 2021 | 73.13 |
| Mar 4, 2021 | 72.99 |
| Mar 3, 2021 | 72.87 |
| Mar 2, 2021 | 72.74 |
| Mar 1, 2021 | 72.58 |
| Feb 26, 2021 | 72.41 |
| Feb 25, 2021 | 72.23 |
| Feb 24, 2021 | 72.04 |
| Feb 23, 2021 | 71.82 |
| Feb 22, 2021 | 71.62 |
| Feb 19, 2021 | 71.41 |
| Feb 18, 2021 | 71.18 |
| Feb 17, 2021 | 70.95 |
| Feb 16, 2021 | 70.73 |
| Feb 12, 2021 | 70.55 |
| Feb 11, 2021 | 70.33 |
| Feb 10, 2021 | 70.15 |
| Feb 9, 2021 | 69.97 |
| Feb 8, 2021 | 69.80 |
| Feb 5, 2021 | 69.64 |
| Feb 4, 2021 | 69.47 |
| Feb 3, 2021 | 69.29 |
| Feb 2, 2021 | 69.10 |
| Feb 1, 2021 | 68.92 |
| Jan 29, 2021 | 68.73 |
| Jan 28, 2021 | 68.59 |
| Jan 27, 2021 | 68.43 |
| Jan 26, 2021 | 68.29 |
| Jan 25, 2021 | 68.09 |
| Jan 22, 2021 | 67.87 |
| Jan 21, 2021 | 67.67 |
| Jan 20, 2021 | 67.48 |
| Jan 19, 2021 | 67.28 |
| Jan 15, 2021 | 67.09 |
| Jan 14, 2021 | 66.89 |
| Jan 13, 2021 | 66.68 |
| Jan 12, 2021 | 66.48 |
| Jan 11, 2021 | 66.25 |
| Jan 8, 2021 | 66.03 |
| Jan 7, 2021 | 65.80 |
| Jan 6, 2021 | 65.57 |
| Jan 5, 2021 | 65.35 |
| Jan 4, 2021 | 65.15 |
| Dec 31, 2020 | 64.97 |
| Dec 30, 2020 | 64.79 |
| Dec 29, 2020 | 64.59 |
| Dec 28, 2020 | 64.40 |
| Dec 24, 2020 | 64.20 |
| Dec 23, 2020 | 63.99 |
| Dec 22, 2020 | 63.78 |
| Dec 21, 2020 | 63.57 |
| Dec 18, 2020 | 63.36 |
| Dec 17, 2020 | 63.16 |
| Dec 16, 2020 | 62.96 |
| Dec 15, 2020 | 62.76 |
| Dec 14, 2020 | 62.56 |
| Dec 11, 2020 | 62.38 |
| Dec 10, 2020 | 62.19 |
| Dec 9, 2020 | 62.00 |
| Dec 8, 2020 | 61.80 |
| Dec 7, 2020 | 61.62 |
| Dec 4, 2020 | 61.44 |
| Dec 3, 2020 | 61.26 |
| Dec 2, 2020 | 61.07 |
| Dec 1, 2020 | 60.88 |
| Nov 30, 2020 | 60.68 |
| Nov 27, 2020 | 60.48 |
| Nov 25, 2020 | 60.27 |
| Nov 24, 2020 | 60.07 |
| Nov 23, 2020 | 59.86 |
| Nov 20, 2020 | 59.67 |
| Nov 19, 2020 | 59.48 |
| Nov 18, 2020 | 59.30 |
| Nov 17, 2020 | 59.11 |
| Nov 16, 2020 | 58.88 |
| Nov 13, 2020 | 58.65 |
| Nov 12, 2020 | 58.43 |
| Nov 11, 2020 | 58.22 |
| Nov 10, 2020 | 58.01 |
| Nov 9, 2020 | 57.78 |
| Nov 6, 2020 | 57.57 |
| Nov 5, 2020 | 57.39 |
| Nov 4, 2020 | 57.21 |
| Nov 3, 2020 | 57.05 |
| Nov 2, 2020 | 56.87 |
| Oct 30, 2020 | 56.69 |
| Oct 29, 2020 | 56.57 |
| Oct 28, 2020 | 56.46 |
| Oct 27, 2020 | 56.36 |
| Oct 26, 2020 | 56.24 |
| Oct 23, 2020 | 56.07 |
| Oct 22, 2020 | 55.90 |
| Oct 21, 2020 | 55.72 |
| Oct 20, 2020 | 55.53 |
| Oct 19, 2020 | 55.35 |
| Oct 16, 2020 | 55.17 |
| Oct 15, 2020 | 54.98 |
| Oct 14, 2020 | 54.83 |
| Oct 13, 2020 | 54.64 |
| Oct 12, 2020 | 54.46 |
| Oct 9, 2020 | 54.28 |
| Oct 8, 2020 | 54.10 |
| Oct 7, 2020 | 53.93 |
| Oct 6, 2020 | 53.76 |
| Oct 5, 2020 | 53.59 |
| Oct 2, 2020 | 53.41 |
| Oct 1, 2020 | 53.27 |
| Sep 30, 2020 | 53.15 |
| Sep 29, 2020 | 53.05 |
| Sep 28, 2020 | 52.93 |
| Sep 25, 2020 | 52.81 |
| Sep 24, 2020 | 52.72 |
| Sep 23, 2020 | 52.63 |
| Sep 22, 2020 | 52.55 |
| Sep 21, 2020 | 52.46 |
| Sep 18, 2020 | 52.38 |
| Sep 17, 2020 | 52.26 |
| Sep 16, 2020 | 52.13 |
| Sep 15, 2020 | 52.00 |
| Sep 14, 2020 | 51.85 |
| Sep 11, 2020 | 51.69 |
| Sep 10, 2020 | 51.53 |
| Sep 9, 2020 | 51.39 |
| Sep 8, 2020 | 51.27 |
| Sep 4, 2020 | 51.14 |
| Sep 3, 2020 | 51.01 |
| Sep 2, 2020 | 50.90 |
| Sep 1, 2020 | 50.75 |
| Aug 31, 2020 | 50.64 |
| Aug 28, 2020 | 50.51 |
| Aug 27, 2020 | 50.36 |
| Aug 26, 2020 | 50.21 |
| Aug 25, 2020 | 50.04 |
| Aug 24, 2020 | 49.88 |
| Aug 21, 2020 | 49.74 |
| Aug 20, 2020 | 49.63 |
| Aug 19, 2020 | 49.53 |
| Aug 18, 2020 | 49.41 |
| Aug 17, 2020 | 49.29 |
| Aug 14, 2020 | 49.16 |
| Aug 13, 2020 | 49.03 |
| Aug 12, 2020 | 48.88 |
| Aug 11, 2020 | 48.75 |
| Aug 10, 2020 | 48.65 |
| Aug 7, 2020 | 48.53 |
| Aug 6, 2020 | 48.44 |
| Aug 5, 2020 | 48.31 |
| Aug 4, 2020 | 48.22 |
| Aug 3, 2020 | 48.12 |
| Jul 31, 2020 | 48.06 |
| Jul 30, 2020 | 48.03 |
| Jul 29, 2020 | 47.95 |
| Jul 28, 2020 | 47.90 |
| Jul 27, 2020 | 47.87 |
| Jul 24, 2020 | 47.85 |
| Jul 23, 2020 | 47.81 |
| Jul 22, 2020 | 47.78 |
| Jul 21, 2020 | 47.74 |
| Jul 20, 2020 | 47.70 |
| Jul 17, 2020 | 47.68 |
| Jul 16, 2020 | 47.64 |
| Jul 15, 2020 | 47.64 |
| Jul 14, 2020 | 47.64 |
| Jul 13, 2020 | 47.64 |
| Jul 10, 2020 | 47.67 |
| Jul 9, 2020 | 47.68 |
| Jul 8, 2020 | 47.73 |
| Jul 7, 2020 | 47.82 |
| Jul 6, 2020 | 47.90 |
| Jul 2, 2020 | 47.99 |
| Jul 1, 2020 | 48.07 |
| Jun 30, 2020 | 48.16 |
| Jun 29, 2020 | 48.26 |
| Jun 26, 2020 | 48.37 |
| Jun 25, 2020 | 48.49 |
| Jun 24, 2020 | 48.60 |
| Jun 23, 2020 | 48.70 |
| Jun 22, 2020 | 48.81 |
| Jun 19, 2020 | 48.93 |
| Jun 18, 2020 | 49.04 |
| Jun 17, 2020 | 49.15 |
| Jun 16, 2020 | 49.27 |
| Jun 15, 2020 | 49.39 |
| Jun 12, 2020 | 49.52 |
| Jun 11, 2020 | 49.66 |
| Jun 10, 2020 | 49.82 |
| Jun 9, 2020 | 49.94 |
| Jun 8, 2020 | 50.04 |
| Jun 5, 2020 | 50.13 |
| Jun 4, 2020 | 50.22 |
| Jun 3, 2020 | 50.32 |
| Jun 2, 2020 | 50.42 |
| Jun 1, 2020 | 50.54 |
| May 29, 2020 | 50.67 |
| May 28, 2020 | 50.81 |
| May 27, 2020 | 50.96 |
| May 26, 2020 | 51.11 |
| May 22, 2020 | 51.29 |
| May 21, 2020 | 51.49 |
| May 20, 2020 | 51.68 |
| May 19, 2020 | 51.88 |
| May 18, 2020 | 52.09 |
| May 15, 2020 | 52.29 |
| May 14, 2020 | 52.50 |
| May 13, 2020 | 52.71 |
| May 12, 2020 | 52.91 |
| May 11, 2020 | 53.10 |
| May 8, 2020 | 53.27 |
| May 7, 2020 | 53.43 |
| May 6, 2020 | 53.62 |
| May 5, 2020 | 53.80 |
| May 4, 2020 | 53.98 |
| May 1, 2020 | 54.15 |
| Apr 30, 2020 | 54.32 |
| Apr 29, 2020 | 54.47 |
| Apr 28, 2020 | 54.61 |
| Apr 27, 2020 | 54.78 |
| Apr 24, 2020 | 54.95 |
| Apr 23, 2020 | 55.13 |
| Apr 22, 2020 | 55.33 |
| Apr 21, 2020 | 55.54 |
| Apr 20, 2020 | 55.77 |
| Apr 17, 2020 | 55.98 |
| Apr 16, 2020 | 56.16 |
| Apr 15, 2020 | 56.35 |
| Apr 14, 2020 | 56.54 |
| Apr 13, 2020 | 56.71 |
| Apr 9, 2020 | 56.90 |
| Apr 8, 2020 | 57.08 |
| Apr 7, 2020 | 57.29 |
| Apr 6, 2020 | 57.51 |
| Apr 3, 2020 | 57.74 |
| Apr 2, 2020 | 58.00 |
| Apr 1, 2020 | 58.24 |
| Mar 31, 2020 | 58.46 |
| Mar 30, 2020 | 58.66 |
| Mar 27, 2020 | 58.85 |
| Mar 26, 2020 | 59.07 |
| Mar 25, 2020 | 59.26 |
| Mar 24, 2020 | 59.47 |
| Mar 23, 2020 | 59.69 |
| Mar 20, 2020 | 59.91 |
| Mar 19, 2020 | 60.10 |
| Mar 18, 2020 | 60.27 |
| Mar 17, 2020 | 60.45 |
| Mar 16, 2020 | 60.60 |
| Mar 13, 2020 | 60.80 |
| Mar 12, 2020 | 60.94 |
| Mar 11, 2020 | 61.18 |
| Mar 10, 2020 | 61.37 |
| Mar 9, 2020 | 61.55 |
| Mar 6, 2020 | 61.75 |
| Mar 5, 2020 | 61.91 |
| Mar 4, 2020 | 62.06 |
| Mar 3, 2020 | 62.19 |
| Mar 2, 2020 | 62.34 |
| Feb 28, 2020 | 62.50 |
| Feb 27, 2020 | 62.68 |
| Feb 26, 2020 | 62.86 |
| Feb 25, 2020 | 63.01 |
| Feb 24, 2020 | 63.16 |
| Feb 21, 2020 | 63.29 |
| Feb 20, 2020 | 63.40 |
| Feb 19, 2020 | 63.52 |
| Feb 18, 2020 | 63.64 |
| Feb 14, 2020 | 63.76 |
| Feb 13, 2020 | 63.89 |
| Feb 12, 2020 | 63.97 |
| Feb 11, 2020 | 64.04 |
| Feb 10, 2020 | 64.12 |
| Feb 7, 2020 | 64.20 |
| Feb 6, 2020 | 64.28 |
| Feb 5, 2020 | 64.35 |
| Feb 4, 2020 | 64.42 |
| Feb 3, 2020 | 64.49 |
| Jan 31, 2020 | 64.55 |
| Jan 30, 2020 | 64.62 |
| Jan 29, 2020 | 64.67 |
| Jan 28, 2020 | 64.71 |
| Jan 27, 2020 | 64.74 |
| Jan 24, 2020 | 64.76 |
| Jan 23, 2020 | 64.79 |
| Jan 22, 2020 | 64.81 |
| Jan 21, 2020 | 64.82 |
| Jan 17, 2020 | 64.81 |
| Jan 16, 2020 | 64.79 |
| Jan 15, 2020 | 64.77 |
| Jan 14, 2020 | 64.77 |
| Jan 13, 2020 | 64.78 |
| Jan 10, 2020 | 64.79 |
| Jan 9, 2020 | 64.82 |
| Jan 8, 2020 | 64.86 |
| Jan 7, 2020 | 64.87 |
| Jan 6, 2020 | 64.89 |
| Jan 3, 2020 | 64.92 |
| Jan 2, 2020 | 64.93 |
| Dec 31, 2019 | 64.93 |
| Dec 30, 2019 | 64.94 |
| Dec 27, 2019 | 64.94 |
| Dec 26, 2019 | 64.94 |
| Dec 24, 2019 | 64.93 |
| Dec 23, 2019 | 64.93 |
| Dec 20, 2019 | 64.94 |
| Dec 19, 2019 | 64.97 |
| Dec 18, 2019 | 65.02 |
| Dec 17, 2019 | 65.07 |
| Dec 16, 2019 | 65.13 |
| Dec 13, 2019 | 65.18 |
| Dec 12, 2019 | 65.24 |
| Dec 11, 2019 | 65.30 |
| Dec 10, 2019 | 65.35 |
| Dec 9, 2019 | 65.38 |
| Dec 6, 2019 | 65.45 |
| Dec 5, 2019 | 65.52 |
| Dec 4, 2019 | 65.61 |
| Dec 3, 2019 | 65.71 |
| Dec 2, 2019 | 65.81 |
| Nov 29, 2019 | 65.90 |
| Nov 27, 2019 | 66.00 |
| Nov 26, 2019 | 66.09 |
| Nov 25, 2019 | 66.18 |
| Nov 22, 2019 | 66.28 |
| Nov 21, 2019 | 66.40 |
| Nov 20, 2019 | 66.51 |
| Nov 19, 2019 | 66.61 |
| Nov 18, 2019 | 66.72 |
| Nov 15, 2019 | 66.82 |
| Nov 14, 2019 | 66.91 |
| Nov 13, 2019 | 67.01 |
| Nov 12, 2019 | 67.11 |
| Nov 11, 2019 | 67.20 |
| Nov 8, 2019 | 67.31 |
| Nov 7, 2019 | 67.40 |
| Nov 6, 2019 | 67.50 |
| Nov 5, 2019 | 67.59 |
| Nov 4, 2019 | 67.70 |
| Nov 1, 2019 | 67.81 |
| Oct 31, 2019 | 67.92 |
| Oct 30, 2019 | 68.03 |
| Oct 29, 2019 | 68.13 |
| Oct 28, 2019 | 68.23 |
| Oct 25, 2019 | 68.32 |
| Oct 24, 2019 | 68.41 |
| Oct 23, 2019 | 68.50 |
| Oct 22, 2019 | 68.56 |
| Oct 21, 2019 | 68.63 |
| Oct 18, 2019 | 68.71 |
| Oct 17, 2019 | 68.78 |
| Oct 16, 2019 | 68.81 |
| Oct 15, 2019 | 68.84 |
| Oct 14, 2019 | 68.87 |
| Oct 11, 2019 | 68.92 |
| Oct 10, 2019 | 68.96 |
| Oct 9, 2019 | 69.02 |
| Oct 8, 2019 | 69.08 |
| Oct 7, 2019 | 69.15 |
| Oct 4, 2019 | 69.19 |
| Oct 3, 2019 | 69.21 |
| Oct 2, 2019 | 69.23 |
| Oct 1, 2019 | 69.27 |
| Sep 30, 2019 | 69.29 |
| Sep 27, 2019 | 69.33 |
| Sep 26, 2019 | 69.37 |
| Sep 25, 2019 | 69.43 |
| Sep 24, 2019 | 69.47 |
| Sep 23, 2019 | 69.52 |
| Sep 20, 2019 | 69.54 |
| Sep 19, 2019 | 69.55 |
| Sep 18, 2019 | 69.57 |
| Sep 17, 2019 | 69.58 |
| Sep 16, 2019 | 69.59 |
| Sep 13, 2019 | 69.61 |
| Sep 12, 2019 | 69.61 |
| Sep 11, 2019 | 69.60 |
| Sep 10, 2019 | 69.59 |
| Sep 9, 2019 | 69.61 |
| Sep 6, 2019 | 69.63 |
| Sep 5, 2019 | 69.66 |
| Sep 4, 2019 | 69.68 |
| Sep 3, 2019 | 69.71 |
| Aug 30, 2019 | 69.75 |
| Aug 29, 2019 | 69.77 |
| Aug 28, 2019 | 69.81 |
| Aug 27, 2019 | 69.85 |
| Aug 26, 2019 | 69.90 |
| Aug 23, 2019 | 69.94 |
| Aug 22, 2019 | 70.00 |
| Aug 21, 2019 | 70.04 |
| Aug 20, 2019 | 70.06 |
| Aug 19, 2019 | 70.09 |
| Aug 16, 2019 | 70.09 |
| Aug 15, 2019 | 70.10 |
| Aug 14, 2019 | 70.11 |
| Aug 13, 2019 | 70.11 |
| Aug 12, 2019 | 70.10 |
| Aug 9, 2019 | 70.10 |
| Aug 8, 2019 | 70.10 |
| Aug 7, 2019 | 70.09 |
| Aug 6, 2019 | 70.10 |
| Aug 5, 2019 | 70.11 |
| Aug 2, 2019 | 70.12 |
| Aug 1, 2019 | 70.13 |
| Jul 31, 2019 | 70.11 |
| Jul 30, 2019 | 70.07 |
| Jul 29, 2019 | 70.01 |
| Jul 26, 2019 | 69.96 |
| Jul 25, 2019 | 69.91 |
| Jul 24, 2019 | 69.87 |
| Jul 23, 2019 | 69.82 |
| Jul 22, 2019 | 69.77 |
| Jul 19, 2019 | 69.74 |
| Jul 18, 2019 | 69.71 |
| Jul 17, 2019 | 69.66 |
| Jul 16, 2019 | 69.59 |
| Jul 15, 2019 | 69.52 |
| Jul 12, 2019 | 69.44 |
| Jul 11, 2019 | 69.33 |
| Jul 10, 2019 | 69.23 |
| Jul 9, 2019 | 69.13 |
| Jul 8, 2019 | 69.03 |
| Jul 5, 2019 | 68.93 |
| Jul 3, 2019 | 68.81 |
| Jul 2, 2019 | 68.69 |
| Jul 1, 2019 | 68.58 |
| Jun 28, 2019 | 68.48 |
| Jun 27, 2019 | 68.38 |
| Jun 26, 2019 | 68.29 |
| Jun 25, 2019 | 68.19 |
| Jun 24, 2019 | 68.09 |
| Jun 21, 2019 | 67.99 |
| Jun 20, 2019 | 67.87 |
| Jun 19, 2019 | 67.74 |
| Jun 18, 2019 | 67.62 |
| Jun 17, 2019 | 67.49 |
| Jun 14, 2019 | 67.37 |
| Jun 13, 2019 | 67.24 |
| Jun 12, 2019 | 67.12 |
| Jun 11, 2019 | 66.99 |
| Jun 10, 2019 | 66.84 |
| Jun 7, 2019 | 66.71 |
| Jun 6, 2019 | 66.57 |
| Jun 5, 2019 | 66.45 |
| Jun 4, 2019 | 66.33 |
| Jun 3, 2019 | 66.20 |
| May 31, 2019 | 66.10 |
| May 30, 2019 | 65.99 |
| May 29, 2019 | 65.87 |
| May 28, 2019 | 65.74 |
| May 24, 2019 | 65.62 |
| May 23, 2019 | 65.48 |
| May 22, 2019 | 65.35 |
| May 21, 2019 | 65.20 |
| May 20, 2019 | 65.05 |
| May 17, 2019 | 64.88 |
| May 16, 2019 | 64.72 |
| May 15, 2019 | 64.56 |
| May 14, 2019 | 64.42 |
| May 13, 2019 | 64.27 |
| May 10, 2019 | 64.14 |
| May 9, 2019 | 64.01 |
| May 8, 2019 | 63.89 |
| May 7, 2019 | 63.76 |
| May 6, 2019 | 63.64 |
| May 3, 2019 | 63.50 |
| May 2, 2019 | 63.38 |
| May 1, 2019 | 63.28 |
| Apr 30, 2019 | 63.20 |
| Apr 29, 2019 | 63.14 |
| Apr 26, 2019 | 63.08 |
| Apr 25, 2019 | 63.03 |
| Apr 24, 2019 | 62.98 |
| Apr 23, 2019 | 62.92 |
| Apr 22, 2019 | 62.87 |
| Apr 18, 2019 | 62.82 |
| Apr 17, 2019 | 62.79 |
| Apr 16, 2019 | 62.75 |
| Apr 15, 2019 | 62.72 |
| Apr 12, 2019 | 62.70 |
| Apr 11, 2019 | 62.67 |
| Apr 10, 2019 | 62.65 |
| Apr 9, 2019 | 62.63 |
| Apr 8, 2019 | 62.61 |
| Apr 5, 2019 | 62.58 |
| Apr 4, 2019 | 62.56 |
| Apr 3, 2019 | 62.55 |
| Apr 2, 2019 | 62.53 |
| Apr 1, 2019 | 62.50 |
| Mar 29, 2019 | 62.47 |
| Mar 28, 2019 | 62.45 |
| Mar 27, 2019 | 62.42 |
| Mar 26, 2019 | 62.41 |
| Mar 25, 2019 | 62.38 |
| Mar 22, 2019 | 62.35 |
| Mar 21, 2019 | 62.32 |
| Mar 20, 2019 | 62.29 |
| Mar 19, 2019 | 62.28 |
| Mar 18, 2019 | 62.27 |
| Mar 15, 2019 | 62.25 |
| Mar 14, 2019 | 62.35 |
| Mar 13, 2019 | 62.47 |
| Mar 12, 2019 | 62.58 |
| Mar 11, 2019 | 62.68 |
| Mar 8, 2019 | 62.76 |
| Mar 7, 2019 | 62.87 |
| Mar 6, 2019 | 62.99 |
| Mar 5, 2019 | 63.12 |
| Mar 4, 2019 | 63.25 |
| Mar 1, 2019 | 63.36 |
| Feb 28, 2019 | 63.48 |
| Feb 27, 2019 | 63.60 |
| Feb 26, 2019 | 63.71 |
| Feb 25, 2019 | 63.83 |
| Feb 22, 2019 | 63.95 |
| Feb 21, 2019 | 64.07 |
| Feb 20, 2019 | 64.18 |
| Feb 19, 2019 | 64.30 |
| Feb 15, 2019 | 64.44 |
| Feb 14, 2019 | 64.58 |
| Feb 13, 2019 | 64.73 |
| Feb 12, 2019 | 64.85 |
| Feb 11, 2019 | 64.98 |
| Feb 8, 2019 | 65.10 |
| Feb 7, 2019 | 65.23 |
| Feb 6, 2019 | 65.35 |
| Feb 5, 2019 | 65.45 |
| Feb 4, 2019 | 65.54 |
| Feb 1, 2019 | 65.64 |
| Jan 31, 2019 | 65.73 |
| Jan 30, 2019 | 65.83 |
| Jan 29, 2019 | 65.92 |
| Jan 28, 2019 | 66.02 |
| Jan 25, 2019 | 66.12 |
| Jan 24, 2019 | 66.21 |
| Jan 23, 2019 | 66.31 |
| Jan 22, 2019 | 66.40 |
| Jan 18, 2019 | 66.49 |
| Jan 17, 2019 | 66.58 |
| Jan 16, 2019 | 66.66 |
| Jan 15, 2019 | 66.77 |
| Jan 14, 2019 | 66.88 |
| Jan 11, 2019 | 66.99 |
| Jan 10, 2019 | 67.08 |
| Jan 9, 2019 | 67.18 |
| Jan 8, 2019 | 67.29 |
| Jan 7, 2019 | 67.40 |
| Jan 4, 2019 | 67.52 |
| Jan 3, 2019 | 67.64 |
| Jan 2, 2019 | 67.77 |
| Dec 31, 2018 | 67.90 |
| Dec 28, 2018 | 68.03 |
| Dec 27, 2018 | 68.16 |
| Dec 26, 2018 | 68.30 |
| Dec 24, 2018 | 68.44 |
| Dec 21, 2018 | 68.59 |
| Dec 20, 2018 | 68.74 |
| Dec 19, 2018 | 68.87 |
| Dec 18, 2018 | 69.00 |
| Dec 17, 2018 | 69.12 |
| Dec 14, 2018 | 69.22 |
| Dec 13, 2018 | 69.31 |
| Dec 12, 2018 | 69.40 |
| Dec 11, 2018 | 69.53 |
| Dec 10, 2018 | 69.66 |
| Dec 7, 2018 | 69.77 |
| Dec 6, 2018 | 69.89 |
| Dec 4, 2018 | 69.97 |
| Dec 3, 2018 | 70.06 |
| Nov 30, 2018 | 70.14 |
| Nov 29, 2018 | 70.21 |
| Nov 28, 2018 | 70.28 |
| Nov 27, 2018 | 70.36 |
| Nov 26, 2018 | 70.45 |
| Nov 23, 2018 | 70.52 |
| Nov 21, 2018 | 70.58 |
| Nov 20, 2018 | 70.65 |
| Nov 19, 2018 | 70.71 |
| Nov 16, 2018 | 70.77 |
| Nov 15, 2018 | 70.82 |
| Nov 14, 2018 | 70.87 |
| Nov 13, 2018 | 70.93 |
| Nov 12, 2018 | 71.00 |
| Nov 9, 2018 | 71.06 |
| Nov 8, 2018 | 71.12 |
| Nov 7, 2018 | 71.16 |
| Nov 6, 2018 | 71.21 |
| Nov 5, 2018 | 71.26 |
| Nov 2, 2018 | 71.31 |
| Nov 1, 2018 | 71.36 |
| Oct 31, 2018 | 71.41 |
| Oct 30, 2018 | 71.47 |
| Oct 29, 2018 | 71.52 |
| Oct 26, 2018 | 71.57 |
| Oct 25, 2018 | 71.64 |
| Oct 24, 2018 | 71.69 |
| Oct 23, 2018 | 71.74 |
| Oct 22, 2018 | 71.77 |
| Oct 19, 2018 | 71.80 |
| Oct 18, 2018 | 71.85 |
| Oct 17, 2018 | 71.76 |
| Oct 16, 2018 | 71.66 |
| Oct 15, 2018 | 71.57 |
| Oct 12, 2018 | 71.50 |
| Oct 11, 2018 | 71.44 |
| Oct 10, 2018 | 71.38 |
| Oct 9, 2018 | 71.32 |
| Oct 8, 2018 | 71.24 |
| Oct 5, 2018 | 71.14 |
| Oct 4, 2018 | 71.05 |
| Oct 3, 2018 | 70.97 |
| Oct 2, 2018 | 70.89 |
| Oct 1, 2018 | 70.81 |
| Sep 28, 2018 | 70.73 |
| Sep 27, 2018 | 70.66 |
| Sep 26, 2018 | 70.59 |
| Sep 25, 2018 | 70.51 |
| Sep 24, 2018 | 70.41 |
| Sep 21, 2018 | 70.31 |
| Sep 20, 2018 | 70.21 |
| Sep 19, 2018 | 70.10 |
| Sep 18, 2018 | 70.02 |
| Sep 17, 2018 | 69.95 |
| Sep 14, 2018 | 69.89 |
| Sep 13, 2018 | 69.81 |
| Sep 12, 2018 | 69.76 |
| Sep 11, 2018 | 69.73 |
| Sep 10, 2018 | 69.71 |
| Sep 7, 2018 | 69.69 |
| Sep 6, 2018 | 69.67 |
| Sep 5, 2018 | 69.66 |
| Sep 4, 2018 | 69.63 |
| Aug 31, 2018 | 69.61 |
| Aug 30, 2018 | 69.59 |
| Aug 29, 2018 | 69.59 |
| Aug 28, 2018 | 69.57 |
| Aug 27, 2018 | 69.55 |
| Aug 24, 2018 | 69.54 |
| Aug 23, 2018 | 69.53 |
| Aug 22, 2018 | 69.52 |
| Aug 21, 2018 | 69.51 |
| Aug 20, 2018 | 69.51 |
| Aug 17, 2018 | 69.51 |
| Aug 16, 2018 | 69.50 |
| Aug 15, 2018 | 69.50 |
| Aug 14, 2018 | 69.49 |
| Aug 13, 2018 | 69.48 |
| Aug 10, 2018 | 69.51 |
| Aug 9, 2018 | 69.53 |
| Aug 8, 2018 | 69.56 |
| Aug 7, 2018 | 69.59 |
| Aug 6, 2018 | 69.62 |
| Aug 3, 2018 | 69.66 |
| Aug 2, 2018 | 69.71 |
| Aug 1, 2018 | 69.77 |
| Jul 31, 2018 | 69.84 |
| Jul 30, 2018 | 69.88 |
| Jul 27, 2018 | 69.93 |
| Jul 26, 2018 | 69.98 |
| Jul 25, 2018 | 70.02 |
| Jul 24, 2018 | 70.07 |
| Jul 23, 2018 | 70.11 |
| Jul 20, 2018 | 70.16 |
| Jul 19, 2018 | 70.16 |
| Jul 18, 2018 | 70.17 |
| Jul 17, 2018 | 70.19 |
| Jul 16, 2018 | 70.21 |
| Jul 13, 2018 | 70.23 |
| Jul 12, 2018 | 70.24 |
| Jul 11, 2018 | 70.25 |
| Jul 10, 2018 | 70.26 |
| Jul 9, 2018 | 70.25 |
| Jul 6, 2018 | 70.22 |
| Jul 5, 2018 | 70.19 |
| Jul 3, 2018 | 70.15 |
| Jul 2, 2018 | 70.13 |
| Jun 29, 2018 | 70.10 |
| Jun 28, 2018 | 70.07 |
| Jun 27, 2018 | 70.05 |
| Jun 26, 2018 | 70.06 |
| Jun 25, 2018 | 70.06 |
| Jun 22, 2018 | 70.06 |
| Jun 21, 2018 | 70.07 |
| Jun 20, 2018 | 70.07 |
| Jun 19, 2018 | 70.08 |
| Jun 18, 2018 | 70.11 |
| Jun 15, 2018 | 70.14 |
| Jun 14, 2018 | 70.17 |
| Jun 13, 2018 | 70.19 |
| Jun 12, 2018 | 70.23 |
| Jun 11, 2018 | 70.25 |
| Jun 8, 2018 | 70.27 |
| Jun 7, 2018 | 70.29 |
| Jun 6, 2018 | 70.31 |
| Jun 5, 2018 | 70.35 |
| Jun 4, 2018 | 70.40 |
| Jun 1, 2018 | 70.45 |
| May 31, 2018 | 70.51 |
| May 30, 2018 | 70.58 |
| May 29, 2018 | 70.63 |
| May 25, 2018 | 70.69 |
| May 24, 2018 | 70.75 |
| May 23, 2018 | 70.80 |
| May 22, 2018 | 70.85 |
| May 21, 2018 | 70.91 |
| May 18, 2018 | 70.96 |
| May 17, 2018 | 71.01 |
| May 16, 2018 | 71.05 |
| May 15, 2018 | 71.11 |
| May 14, 2018 | 71.17 |
| May 11, 2018 | 71.23 |
| May 10, 2018 | 71.31 |
| May 9, 2018 | 71.36 |
| May 8, 2018 | 71.41 |
| May 7, 2018 | 71.47 |
| May 4, 2018 | 71.52 |
| May 3, 2018 | 71.60 |
| May 2, 2018 | 71.70 |
| May 1, 2018 | 71.79 |
| Apr 30, 2018 | 71.89 |
| Apr 27, 2018 | 71.99 |
| Apr 26, 2018 | 72.08 |
| Apr 25, 2018 | 72.18 |
| Apr 24, 2018 | 72.27 |
| Apr 23, 2018 | 72.36 |
| Apr 20, 2018 | 72.43 |
| Apr 19, 2018 | 72.49 |
| Apr 18, 2018 | 72.55 |
| Apr 17, 2018 | 72.60 |
| Apr 16, 2018 | 72.66 |
| Apr 13, 2018 | 72.71 |
| Apr 12, 2018 | 72.77 |
| Apr 11, 2018 | 72.82 |
| Apr 10, 2018 | 72.88 |
| Apr 9, 2018 | 72.93 |
| Apr 6, 2018 | 72.98 |
| Apr 5, 2018 | 73.04 |
| Apr 4, 2018 | 73.08 |
| Apr 3, 2018 | 73.13 |
| Apr 2, 2018 | 73.19 |
| Mar 29, 2018 | 73.26 |
| Mar 28, 2018 | 73.31 |
| Mar 27, 2018 | 73.37 |
| Mar 26, 2018 | 73.45 |
| Mar 23, 2018 | 73.52 |
| Mar 22, 2018 | 73.62 |
| Mar 21, 2018 | 73.71 |
| Mar 20, 2018 | 73.78 |
| Mar 19, 2018 | 73.84 |
| Mar 16, 2018 | 73.91 |
| Mar 15, 2018 | 73.98 |
| Mar 14, 2018 | 74.04 |
| Mar 13, 2018 | 74.10 |
| Mar 12, 2018 | 74.14 |
| Mar 9, 2018 | 74.18 |
| Mar 8, 2018 | 74.22 |
| Mar 7, 2018 | 74.28 |
| Mar 6, 2018 | 74.33 |
| Mar 5, 2018 | 74.39 |
| Mar 2, 2018 | 74.45 |
| Mar 1, 2018 | 74.52 |
| Feb 28, 2018 | 74.59 |
| Feb 27, 2018 | 74.65 |
| Feb 26, 2018 | 74.70 |
| Feb 23, 2018 | 74.75 |
| Feb 22, 2018 | 74.78 |
| Feb 21, 2018 | 74.83 |
| Feb 20, 2018 | 74.88 |
| Feb 16, 2018 | 74.92 |
| Feb 15, 2018 | 74.96 |
| Feb 14, 2018 | 75.01 |
| Feb 13, 2018 | 75.05 |
| Feb 12, 2018 | 75.11 |
| Feb 9, 2018 | 75.17 |
| Feb 8, 2018 | 75.24 |
| Feb 7, 2018 | 75.30 |
| Feb 6, 2018 | 75.36 |
| Feb 5, 2018 | 75.42 |
| Feb 2, 2018 | 75.47 |
| Feb 1, 2018 | 75.48 |
| Jan 31, 2018 | 75.48 |
| Jan 30, 2018 | 75.48 |
| Jan 29, 2018 | 75.48 |
| Jan 26, 2018 | 75.47 |
| Jan 25, 2018 | 75.47 |
| Jan 24, 2018 | 75.45 |
| Jan 23, 2018 | 75.43 |
| Jan 22, 2018 | 75.41 |
| Jan 19, 2018 | 75.40 |
| Jan 18, 2018 | 75.38 |
| Jan 17, 2018 | 75.38 |
| Jan 16, 2018 | 75.37 |
| Jan 12, 2018 | 75.37 |
| Jan 11, 2018 | 75.38 |
| Jan 10, 2018 | 75.37 |
| Jan 9, 2018 | 75.37 |
| Jan 8, 2018 | 75.38 |
| Jan 5, 2018 | 75.39 |
| Jan 4, 2018 | 75.40 |
| Jan 3, 2018 | 75.40 |
| Jan 2, 2018 | 75.39 |
| Dec 29, 2017 | 75.39 |
| Dec 28, 2017 | 75.41 |
| Dec 27, 2017 | 75.43 |
| Dec 26, 2017 | 75.43 |
| Dec 22, 2017 | 75.43 |
| Dec 21, 2017 | 75.44 |
| Dec 20, 2017 | 75.45 |
| Dec 19, 2017 | 75.45 |
| Dec 18, 2017 | 75.45 |
| Dec 15, 2017 | 75.45 |
| Dec 14, 2017 | 75.45 |
| Dec 13, 2017 | 75.47 |
| Dec 12, 2017 | 75.48 |
| Dec 11, 2017 | 75.49 |
| Dec 8, 2017 | 75.56 |
| Dec 7, 2017 | 75.62 |
| Dec 6, 2017 | 75.67 |
| Dec 5, 2017 | 75.73 |
| Dec 4, 2017 | 75.78 |
| Dec 1, 2017 | 75.83 |
| Nov 30, 2017 | 75.89 |
| Nov 29, 2017 | 75.93 |
| Nov 28, 2017 | 75.96 |
| Nov 27, 2017 | 76.01 |
| Nov 24, 2017 | 76.06 |
| Nov 22, 2017 | 76.11 |
| Nov 21, 2017 | 76.16 |
| Nov 20, 2017 | 76.20 |
| Nov 17, 2017 | 76.24 |
| Nov 16, 2017 | 76.29 |
| Nov 15, 2017 | 76.34 |
| Nov 14, 2017 | 76.40 |
| Nov 13, 2017 | 76.45 |
| Nov 10, 2017 | 76.51 |
| Nov 9, 2017 | 76.56 |
| Nov 8, 2017 | 76.63 |
| Nov 7, 2017 | 76.69 |
| Nov 6, 2017 | 76.77 |
| Nov 3, 2017 | 76.84 |
| Nov 2, 2017 | 76.91 |
| Nov 1, 2017 | 76.98 |
| Oct 31, 2017 | 77.04 |
| Oct 30, 2017 | 77.10 |
| Oct 27, 2017 | 77.16 |
| Oct 26, 2017 | 77.19 |
| Oct 25, 2017 | 77.22 |
| Oct 24, 2017 | 77.26 |
| Oct 23, 2017 | 77.32 |
| Oct 20, 2017 | 77.36 |
| Oct 19, 2017 | 77.38 |
| Oct 18, 2017 | 77.39 |
| Oct 17, 2017 | 77.41 |
| Oct 16, 2017 | 77.44 |
| Oct 13, 2017 | 77.46 |
| Oct 12, 2017 | 77.47 |
| Oct 11, 2017 | 77.48 |
| Oct 10, 2017 | 77.49 |
| Oct 9, 2017 | 77.50 |
| Oct 6, 2017 | 77.52 |
| Oct 5, 2017 | 77.54 |
| Oct 4, 2017 | 77.56 |
| Oct 3, 2017 | 77.58 |
| Oct 2, 2017 | 77.60 |
| Sep 29, 2017 | 77.62 |
| Sep 28, 2017 | 77.66 |
| Sep 27, 2017 | 77.70 |
| Sep 26, 2017 | 77.74 |
| Sep 25, 2017 | 77.79 |
| Sep 22, 2017 | 77.82 |
| Sep 21, 2017 | 77.86 |
| Sep 20, 2017 | 77.91 |
| Sep 19, 2017 | 77.97 |
| Sep 18, 2017 | 78.05 |
| Sep 15, 2017 | 78.14 |
| Sep 14, 2017 | 78.22 |
| Sep 13, 2017 | 78.29 |
| Sep 12, 2017 | 78.36 |
| Sep 11, 2017 | 78.44 |
| Sep 8, 2017 | 78.50 |
| Sep 7, 2017 | 78.58 |
| Sep 6, 2017 | 78.65 |
| Sep 5, 2017 | 78.72 |
| Sep 1, 2017 | 78.80 |
| Aug 31, 2017 | 78.88 |
| Aug 30, 2017 | 78.96 |
| Aug 29, 2017 | 79.03 |
| Aug 28, 2017 | 79.10 |
| Aug 25, 2017 | 79.17 |
| Aug 24, 2017 | 79.24 |
| Aug 23, 2017 | 79.31 |
| Aug 22, 2017 | 79.38 |
| Aug 21, 2017 | 79.45 |
| Aug 18, 2017 | 79.51 |
| Aug 17, 2017 | 79.58 |
| Aug 16, 2017 | 79.65 |
| Aug 15, 2017 | 79.70 |
| Aug 14, 2017 | 79.77 |
| Aug 11, 2017 | 79.82 |
| Aug 10, 2017 | 79.88 |
| Aug 9, 2017 | 79.96 |
| Aug 8, 2017 | 80.03 |
| Aug 7, 2017 | 80.09 |
| Aug 4, 2017 | 80.15 |
| Aug 3, 2017 | 80.20 |
| Aug 2, 2017 | 80.26 |
| Aug 1, 2017 | 80.30 |
| Jul 31, 2017 | 80.35 |
| Jul 28, 2017 | 80.39 |
| Jul 27, 2017 | 80.43 |
| Jul 26, 2017 | 80.48 |
| Jul 25, 2017 | 80.53 |
| Jul 24, 2017 | 80.57 |
| Jul 21, 2017 | 80.62 |
| Jul 20, 2017 | 80.66 |
| Jul 19, 2017 | 80.64 |
| Jul 18, 2017 | 80.63 |
| Jul 17, 2017 | 80.61 |
| Jul 14, 2017 | 80.59 |
| Jul 13, 2017 | 80.56 |
| Jul 12, 2017 | 80.54 |
| Jul 11, 2017 | 80.50 |
| Jul 10, 2017 | 80.47 |
| Jul 7, 2017 | 80.45 |
| Jul 6, 2017 | 80.42 |
| Jul 5, 2017 | 80.40 |
| Jul 3, 2017 | 80.36 |
| Jun 30, 2017 | 80.31 |
| Jun 29, 2017 | 80.26 |
| Jun 28, 2017 | 80.23 |
| Jun 27, 2017 | 80.19 |
| Jun 26, 2017 | 80.15 |
| Jun 23, 2017 | 80.11 |
| Jun 22, 2017 | 80.07 |
| Jun 21, 2017 | 80.03 |
| Jun 20, 2017 | 80.01 |
| Jun 19, 2017 | 79.97 |
| Jun 16, 2017 | 79.93 |
| Jun 15, 2017 | 79.90 |
| Jun 14, 2017 | 79.85 |
| Jun 13, 2017 | 79.80 |
| Jun 12, 2017 | 79.74 |
| Jun 9, 2017 | 79.70 |
| Jun 8, 2017 | 79.65 |
| Jun 7, 2017 | 79.62 |
| Jun 6, 2017 | 79.58 |
| Jun 5, 2017 | 79.55 |
| Jun 2, 2017 | 79.52 |
| Jun 1, 2017 | 79.45 |
| May 31, 2017 | 79.40 |
| May 30, 2017 | 79.37 |
| May 26, 2017 | 79.36 |
| May 25, 2017 | 79.33 |
| May 24, 2017 | 79.31 |
| May 23, 2017 | 79.30 |
| May 22, 2017 | 79.28 |
| May 19, 2017 | 79.27 |
| May 18, 2017 | 79.25 |
| May 17, 2017 | 79.24 |
| May 16, 2017 | 79.22 |
| May 15, 2017 | 79.21 |
| May 12, 2017 | 79.20 |
| May 11, 2017 | 79.19 |
| May 10, 2017 | 79.18 |
| May 9, 2017 | 79.17 |
| May 8, 2017 | 79.19 |
| May 5, 2017 | 79.20 |
| May 4, 2017 | 79.22 |
| May 3, 2017 | 79.24 |
| May 2, 2017 | 79.24 |
| May 1, 2017 | 79.23 |
| Apr 28, 2017 | 79.19 |
| Apr 27, 2017 | 79.14 |
| Apr 26, 2017 | 79.08 |
| Apr 25, 2017 | 79.03 |
| Apr 24, 2017 | 78.98 |
| Apr 21, 2017 | 78.94 |
| Apr 20, 2017 | 78.91 |
| Apr 19, 2017 | 78.88 |
| Apr 18, 2017 | 78.85 |
| Apr 17, 2017 | 78.82 |
| Apr 13, 2017 | 78.79 |
| Apr 12, 2017 | 78.75 |
| Apr 11, 2017 | 78.70 |
| Apr 10, 2017 | 78.65 |
| Apr 7, 2017 | 78.62 |
| Apr 6, 2017 | 78.58 |
| Apr 5, 2017 | 78.52 |
| Apr 4, 2017 | 78.49 |
| Apr 3, 2017 | 78.44 |
| Mar 31, 2017 | 78.40 |
| Mar 30, 2017 | 78.34 |
| Mar 29, 2017 | 78.29 |
| Mar 28, 2017 | 78.23 |
| Mar 27, 2017 | 78.17 |
| Mar 24, 2017 | 78.12 |
| Mar 23, 2017 | 78.06 |
| Mar 22, 2017 | 77.99 |
| Mar 21, 2017 | 77.93 |
| Mar 20, 2017 | 77.87 |
| Mar 17, 2017 | 77.79 |
| Mar 16, 2017 | 77.71 |
| Mar 15, 2017 | 77.61 |
| Mar 14, 2017 | 77.53 |
| Mar 13, 2017 | 77.46 |
| Mar 10, 2017 | 77.38 |
| Mar 9, 2017 | 77.32 |
| Mar 8, 2017 | 77.26 |
| Mar 7, 2017 | 77.20 |
| Mar 6, 2017 | 77.14 |
| Mar 3, 2017 | 77.09 |
| Mar 2, 2017 | 77.04 |
| Mar 1, 2017 | 76.99 |
| Feb 28, 2017 | 76.93 |
| Feb 27, 2017 | 76.87 |
| Feb 24, 2017 | 76.82 |
| Feb 23, 2017 | 76.78 |
| Feb 22, 2017 | 76.73 |
| Feb 21, 2017 | 76.69 |
| Feb 17, 2017 | 76.65 |
| Feb 16, 2017 | 76.60 |
| Feb 15, 2017 | 76.56 |
| Feb 14, 2017 | 76.52 |
| Feb 13, 2017 | 76.49 |
| Feb 10, 2017 | 76.45 |
| Feb 9, 2017 | 76.42 |
| Feb 8, 2017 | 76.40 |
| Feb 7, 2017 | 76.39 |
| Feb 6, 2017 | 76.38 |
| Feb 3, 2017 | 76.36 |
| Feb 2, 2017 | 76.34 |
| Feb 1, 2017 | 76.32 |
| Jan 31, 2017 | 76.30 |
| Jan 30, 2017 | 76.29 |
| Jan 27, 2017 | 76.27 |
| Jan 26, 2017 | 76.25 |
| Jan 25, 2017 | 76.22 |
| Jan 24, 2017 | 76.17 |
| Jan 23, 2017 | 76.13 |
| Jan 20, 2017 | 76.10 |
| Jan 19, 2017 | 76.06 |
| Jan 18, 2017 | 76.04 |
| Jan 17, 2017 | 75.99 |
| Jan 13, 2017 | 75.95 |
| Jan 12, 2017 | 75.91 |
| Jan 11, 2017 | 75.87 |
| Jan 10, 2017 | 75.81 |
| Jan 9, 2017 | 75.76 |
| Jan 6, 2017 | 75.72 |
| Jan 5, 2017 | 75.69 |
| Jan 4, 2017 | 75.66 |
| Jan 3, 2017 | 75.61 |
| Dec 30, 2016 | 75.58 |
| Dec 29, 2016 | 75.54 |
| Dec 28, 2016 | 75.49 |
| Dec 27, 2016 | 75.45 |
| Dec 23, 2016 | 75.39 |
| Dec 22, 2016 | 75.34 |
| Dec 21, 2016 | 75.29 |
| Dec 20, 2016 | 75.23 |
| Dec 19, 2016 | 75.18 |
| Dec 16, 2016 | 75.14 |
| Dec 15, 2016 | 75.09 |
| Dec 14, 2016 | 75.03 |
| Dec 13, 2016 | 74.99 |
| Dec 12, 2016 | 74.92 |
| Dec 9, 2016 | 74.81 |
| Dec 8, 2016 | 74.69 |
| Dec 7, 2016 | 74.57 |
| Dec 6, 2016 | 74.47 |
| Dec 5, 2016 | 74.39 |
| Dec 2, 2016 | 74.32 |
| Dec 1, 2016 | 74.24 |
| Nov 30, 2016 | 74.16 |
| Nov 29, 2016 | 74.08 |
| Nov 28, 2016 | 73.99 |
| Nov 25, 2016 | 73.90 |
| Nov 23, 2016 | 73.80 |
| Nov 22, 2016 | 73.72 |
| Nov 21, 2016 | 73.65 |
| Nov 18, 2016 | 73.60 |
| Nov 17, 2016 | 73.53 |
| Nov 16, 2016 | 73.47 |
| Nov 15, 2016 | 73.39 |
| Nov 14, 2016 | 73.33 |
| Nov 11, 2016 | 73.29 |
| Nov 10, 2016 | 73.25 |
| Nov 9, 2016 | 73.23 |
| Nov 8, 2016 | 73.19 |
| Nov 7, 2016 | 73.15 |
| Nov 4, 2016 | 73.11 |
| Nov 3, 2016 | 73.07 |
| Nov 2, 2016 | 73.04 |
| Nov 1, 2016 | 73.01 |
| Oct 31, 2016 | 72.99 |
| Oct 28, 2016 | 72.96 |
| Oct 27, 2016 | 72.93 |
| Oct 26, 2016 | 72.90 |
| Oct 25, 2016 | 72.86 |
| Oct 24, 2016 | 72.82 |
| Oct 21, 2016 | 72.76 |
| Oct 20, 2016 | 72.72 |
| Oct 19, 2016 | 72.69 |
| Oct 18, 2016 | 72.65 |
| Oct 17, 2016 | 72.60 |
| Oct 14, 2016 | 72.55 |
| Oct 13, 2016 | 72.51 |
| Oct 12, 2016 | 72.45 |
| Oct 11, 2016 | 72.40 |
| Oct 10, 2016 | 72.33 |
| Oct 7, 2016 | 72.24 |
| Oct 6, 2016 | 72.16 |
| Oct 5, 2016 | 72.08 |
| Oct 4, 2016 | 71.98 |
| Oct 3, 2016 | 71.90 |
| Sep 30, 2016 | 71.82 |
| Sep 29, 2016 | 71.73 |
| Sep 28, 2016 | 71.64 |
| Sep 27, 2016 | 71.54 |
| Sep 26, 2016 | 71.45 |
| Sep 23, 2016 | 71.36 |
| Sep 22, 2016 | 71.28 |
| Sep 21, 2016 | 71.21 |
| Sep 20, 2016 | 71.13 |
| Sep 19, 2016 | 71.05 |
| Sep 16, 2016 | 70.98 |
| Sep 15, 2016 | 70.91 |
| Sep 14, 2016 | 70.83 |
| Sep 13, 2016 | 70.76 |
| Sep 12, 2016 | 70.69 |
| Sep 9, 2016 | 70.61 |
| Sep 8, 2016 | 70.54 |
| Sep 7, 2016 | 70.45 |
| Sep 6, 2016 | 70.36 |
| Sep 2, 2016 | 70.27 |
| Sep 1, 2016 | 70.18 |
| Aug 31, 2016 | 70.09 |
| Aug 30, 2016 | 70.00 |
| Aug 29, 2016 | 69.90 |
| Aug 26, 2016 | 69.80 |
| Aug 25, 2016 | 69.72 |
| Aug 24, 2016 | 69.61 |
| Aug 23, 2016 | 69.51 |
| Aug 22, 2016 | 69.42 |
| Aug 19, 2016 | 69.32 |
| Aug 18, 2016 | 69.22 |
| Aug 17, 2016 | 69.13 |
| Aug 16, 2016 | 69.03 |
| Aug 15, 2016 | 68.93 |
| Aug 12, 2016 | 68.81 |
| Aug 11, 2016 | 68.70 |
| Aug 10, 2016 | 68.60 |
| Aug 9, 2016 | 68.50 |
| Aug 8, 2016 | 68.41 |
| Aug 5, 2016 | 68.30 |
| Aug 4, 2016 | 68.18 |
| Aug 3, 2016 | 68.07 |
| Aug 2, 2016 | 67.96 |
| Aug 1, 2016 | 67.83 |
| Jul 29, 2016 | 67.69 |
| Jul 28, 2016 | 67.54 |
| Jul 27, 2016 | 67.39 |
| Jul 26, 2016 | 67.24 |
| Jul 25, 2016 | 67.08 |
| Jul 22, 2016 | 66.92 |
| Jul 21, 2016 | 66.75 |
| Jul 20, 2016 | 66.62 |
| Jul 19, 2016 | 66.48 |
| Jul 18, 2016 | 66.35 |
| Jul 15, 2016 | 66.20 |
| Jul 14, 2016 | 66.06 |
| Jul 13, 2016 | 65.92 |
| Jul 12, 2016 | 65.79 |
| Jul 11, 2016 | 65.65 |
| Jul 8, 2016 | 65.52 |
| Jul 7, 2016 | 65.39 |
| Jul 6, 2016 | 65.25 |
| Jul 5, 2016 | 65.10 |
| Jul 1, 2016 | 64.96 |
| Jun 30, 2016 | 64.80 |
| Jun 29, 2016 | 64.64 |
| Jun 28, 2016 | 64.48 |
| Jun 27, 2016 | 64.36 |
| Jun 24, 2016 | 64.26 |
| Jun 23, 2016 | 64.14 |
| Jun 22, 2016 | 64.00 |
| Jun 21, 2016 | 63.88 |
| Jun 20, 2016 | 63.75 |
| Jun 17, 2016 | 63.60 |
| Jun 16, 2016 | 63.47 |
| Jun 15, 2016 | 63.33 |
| Jun 14, 2016 | 63.21 |
| Jun 13, 2016 | 63.07 |
| Jun 10, 2016 | 62.93 |
| Jun 9, 2016 | 62.78 |
| Jun 8, 2016 | 62.63 |
| Jun 7, 2016 | 62.50 |
| Jun 6, 2016 | 62.36 |
| Jun 3, 2016 | 62.24 |
| Jun 2, 2016 | 62.14 |
| Jun 1, 2016 | 62.04 |
| May 31, 2016 | 61.95 |
| May 27, 2016 | 61.87 |
| May 26, 2016 | 61.79 |
| May 25, 2016 | 61.72 |
| May 24, 2016 | 61.67 |
| May 23, 2016 | 61.63 |
| May 20, 2016 | 61.61 |
| May 19, 2016 | 61.57 |
| May 18, 2016 | 61.54 |
| May 17, 2016 | 61.52 |
| May 16, 2016 | 61.49 |
| May 13, 2016 | 61.44 |
| May 12, 2016 | 61.40 |
| May 11, 2016 | 61.35 |
| May 10, 2016 | 61.32 |
| May 9, 2016 | 61.27 |
| May 6, 2016 | 61.23 |
| May 5, 2016 | 61.19 |
| May 4, 2016 | 61.16 |
| May 3, 2016 | 61.14 |
| May 2, 2016 | 61.11 |
| Apr 29, 2016 | 61.09 |
| Apr 28, 2016 | 61.08 |
| Apr 27, 2016 | 61.06 |
| Apr 26, 2016 | 61.04 |
| Apr 25, 2016 | 61.03 |
| Apr 22, 2016 | 61.02 |
| Apr 21, 2016 | 61.01 |
| Apr 20, 2016 | 61.00 |
| Apr 19, 2016 | 60.98 |
| Apr 18, 2016 | 60.96 |
| Apr 15, 2016 | 60.94 |
| Apr 14, 2016 | 60.93 |
| Apr 13, 2016 | 60.93 |
| Apr 12, 2016 | 60.91 |
| Apr 11, 2016 | 60.90 |
| Apr 8, 2016 | 60.89 |
| Apr 7, 2016 | 60.87 |
| Apr 6, 2016 | 60.87 |
| Apr 5, 2016 | 60.87 |
| Apr 4, 2016 | 60.89 |
| Apr 1, 2016 | 60.92 |
| Mar 31, 2016 | 60.94 |
| Mar 30, 2016 | 60.96 |
| Mar 29, 2016 | 60.99 |
| Mar 28, 2016 | 61.00 |
| Mar 24, 2016 | 61.03 |
| Mar 23, 2016 | 61.06 |
| Mar 22, 2016 | 61.09 |
| Mar 21, 2016 | 61.10 |
| Mar 18, 2016 | 61.10 |
| Mar 17, 2016 | 61.10 |
| Mar 16, 2016 | 61.10 |
| Mar 15, 2016 | 61.12 |
| Mar 14, 2016 | 61.16 |
| Mar 11, 2016 | 61.20 |
| Mar 10, 2016 | 61.24 |
| Mar 9, 2016 | 61.30 |
| Mar 8, 2016 | 61.36 |
| Mar 7, 2016 | 61.43 |
| Mar 4, 2016 | 61.50 |
| Mar 3, 2016 | 61.57 |
| Mar 2, 2016 | 61.64 |
| Mar 1, 2016 | 61.69 |
| Feb 29, 2016 | 61.73 |
| Feb 26, 2016 | 61.79 |
| Feb 25, 2016 | 61.83 |
| Feb 24, 2016 | 61.86 |
| Feb 23, 2016 | 61.90 |
| Feb 22, 2016 | 61.94 |
| Feb 19, 2016 | 61.98 |
| Feb 18, 2016 | 62.03 |
| Feb 17, 2016 | 62.09 |
| Feb 16, 2016 | 62.15 |
| Feb 12, 2016 | 62.21 |
| Feb 11, 2016 | 62.30 |
| Feb 10, 2016 | 62.39 |
| Feb 9, 2016 | 62.48 |
| Feb 8, 2016 | 62.57 |
| Feb 5, 2016 | 62.66 |
| Feb 4, 2016 | 62.75 |
| Feb 3, 2016 | 62.81 |
| Feb 2, 2016 | 62.86 |
| Feb 1, 2016 | 62.91 |
| Jan 29, 2016 | 62.96 |
| Jan 28, 2016 | 62.99 |
| Jan 27, 2016 | 63.04 |
| Jan 26, 2016 | 63.10 |
| Jan 25, 2016 | 63.16 |
| Jan 22, 2016 | 63.24 |
| Jan 21, 2016 | 63.31 |
| Jan 20, 2016 | 63.40 |
| Jan 19, 2016 | 63.47 |
| Jan 15, 2016 | 63.54 |
| Jan 14, 2016 | 63.61 |
| Jan 13, 2016 | 63.68 |
| Jan 12, 2016 | 63.78 |
| Jan 11, 2016 | 63.87 |
| Jan 8, 2016 | 63.97 |
| Jan 7, 2016 | 64.06 |
| Jan 6, 2016 | 64.15 |
| Jan 5, 2016 | 64.22 |
| Jan 4, 2016 | 64.29 |
| Dec 31, 2015 | 64.37 |
| Dec 30, 2015 | 64.42 |
| Dec 29, 2015 | 64.46 |
| Dec 28, 2015 | 64.50 |
| Dec 24, 2015 | 64.55 |
| Dec 23, 2015 | 64.59 |
| Dec 22, 2015 | 64.63 |
| Dec 21, 2015 | 64.69 |
| Dec 18, 2015 | 64.75 |
| Dec 17, 2015 | 64.81 |
| Dec 16, 2015 | 64.86 |
| Dec 15, 2015 | 64.89 |
| Dec 14, 2015 | 64.92 |
| Dec 11, 2015 | 64.97 |
| Dec 10, 2015 | 65.04 |
| Dec 9, 2015 | 65.09 |
| Dec 8, 2015 | 65.13 |
| Dec 7, 2015 | 65.17 |
| Dec 4, 2015 | 65.20 |
| Dec 3, 2015 | 65.23 |
| Dec 2, 2015 | 65.27 |
| Dec 1, 2015 | 65.30 |
| Nov 30, 2015 | 65.31 |
| Nov 27, 2015 | 65.31 |
| Nov 25, 2015 | 65.32 |
| Nov 24, 2015 | 65.33 |
| Nov 23, 2015 | 65.35 |
| Nov 20, 2015 | 65.38 |
| Nov 19, 2015 | 65.41 |
| Nov 18, 2015 | 65.45 |
| Nov 17, 2015 | 65.48 |
| Nov 16, 2015 | 65.53 |
| Nov 13, 2015 | 65.59 |
| Nov 12, 2015 | 65.66 |
| Nov 11, 2015 | 65.73 |
| Nov 10, 2015 | 65.78 |
| Nov 9, 2015 | 65.83 |
| Nov 6, 2015 | 65.88 |
| Nov 5, 2015 | 65.90 |
| Nov 4, 2015 | 65.93 |
| Nov 3, 2015 | 65.94 |
| Nov 2, 2015 | 65.96 |
| Oct 30, 2015 | 65.98 |
| Oct 29, 2015 | 66.02 |
| Oct 28, 2015 | 66.04 |
| Oct 27, 2015 | 66.06 |
| Oct 26, 2015 | 66.10 |
| Oct 23, 2015 | 66.13 |
| Oct 22, 2015 | 66.17 |
| Oct 21, 2015 | 66.20 |
| Oct 20, 2015 | 66.23 |
| Oct 19, 2015 | 66.24 |
| Oct 16, 2015 | 66.26 |
| Oct 15, 2015 | 66.28 |
| Oct 14, 2015 | 66.29 |
| Oct 13, 2015 | 66.31 |
| Oct 12, 2015 | 66.34 |
| Oct 9, 2015 | 66.36 |
| Oct 8, 2015 | 66.38 |
| Oct 7, 2015 | 66.40 |
| Oct 6, 2015 | 66.43 |
| Oct 5, 2015 | 66.47 |
| Oct 2, 2015 | 66.49 |
| Oct 1, 2015 | 66.52 |
| Sep 30, 2015 | 66.57 |
| Sep 29, 2015 | 66.62 |
| Sep 28, 2015 | 66.68 |
| Sep 25, 2015 | 66.73 |
| Sep 24, 2015 | 66.77 |
| Sep 23, 2015 | 66.82 |
| Sep 22, 2015 | 66.86 |
| Sep 21, 2015 | 66.88 |
| Sep 18, 2015 | 66.92 |
| Sep 17, 2015 | 66.97 |
| Sep 16, 2015 | 67.00 |
| Sep 15, 2015 | 67.04 |
| Sep 14, 2015 | 67.10 |
| Sep 11, 2015 | 67.16 |
| Sep 10, 2015 | 67.20 |
| Sep 9, 2015 | 67.25 |
| Sep 8, 2015 | 67.28 |
| Sep 4, 2015 | 67.33 |
| Sep 3, 2015 | 67.40 |
| Sep 2, 2015 | 67.46 |
| Sep 1, 2015 | 67.52 |
| Aug 31, 2015 | 67.58 |
| Aug 28, 2015 | 67.62 |
| Aug 27, 2015 | 67.66 |
| Aug 26, 2015 | 67.69 |
| Aug 25, 2015 | 67.75 |
| Aug 24, 2015 | 67.81 |
| Aug 21, 2015 | 67.85 |
| Aug 20, 2015 | 67.89 |
| Aug 19, 2015 | 67.89 |
| Aug 18, 2015 | 67.87 |
| Aug 17, 2015 | 67.83 |
| Aug 14, 2015 | 67.78 |
| Aug 13, 2015 | 67.76 |
| Aug 12, 2015 | 67.74 |
| Aug 11, 2015 | 67.72 |
| Aug 10, 2015 | 67.69 |
| Aug 7, 2015 | 67.66 |
| Aug 6, 2015 | 67.63 |
| Aug 5, 2015 | 67.59 |
| Aug 4, 2015 | 67.55 |
| Aug 3, 2015 | 67.52 |
| Jul 31, 2015 | 67.48 |
| Jul 30, 2015 | 67.44 |
| Jul 29, 2015 | 67.41 |
| Jul 28, 2015 | 67.38 |
| Jul 27, 2015 | 67.36 |
| Jul 24, 2015 | 67.35 |
| Jul 23, 2015 | 67.35 |
| Jul 22, 2015 | 67.32 |
| Jul 21, 2015 | 67.27 |
| Jul 20, 2015 | 67.23 |
| Jul 17, 2015 | 67.18 |
| Jul 16, 2015 | 67.13 |
| Jul 15, 2015 | 67.08 |
| Jul 14, 2015 | 67.02 |
| Jul 13, 2015 | 66.95 |
| Jul 10, 2015 | 66.88 |
| Jul 9, 2015 | 66.82 |
| Jul 8, 2015 | 66.76 |
| Jul 7, 2015 | 66.69 |
| Jul 6, 2015 | 66.61 |
| Jul 2, 2015 | 66.52 |
| Jul 1, 2015 | 66.44 |
| Jun 30, 2015 | 66.38 |
| Jun 29, 2015 | 66.32 |
| Jun 26, 2015 | 66.26 |
| Jun 25, 2015 | 66.19 |
| Jun 24, 2015 | 66.11 |
| Jun 23, 2015 | 66.02 |
| Jun 22, 2015 | 65.93 |
| Jun 19, 2015 | 65.84 |
| Jun 18, 2015 | 65.77 |
| Jun 17, 2015 | 65.69 |
| Jun 16, 2015 | 65.62 |
| Jun 15, 2015 | 65.54 |
| Jun 12, 2015 | 65.48 |
| Jun 11, 2015 | 65.40 |
| Jun 10, 2015 | 65.32 |
| Jun 9, 2015 | 65.22 |
| Jun 8, 2015 | 65.13 |
| Jun 5, 2015 | 65.04 |
| Jun 4, 2015 | 64.95 |
| Jun 3, 2015 | 64.86 |
| Jun 2, 2015 | 64.77 |
| Jun 1, 2015 | 64.67 |
| May 29, 2015 | 64.57 |
| May 28, 2015 | 64.48 |
| May 27, 2015 | 64.39 |
| May 26, 2015 | 64.31 |
| May 22, 2015 | 64.26 |
| May 21, 2015 | 64.21 |
| May 20, 2015 | 64.16 |
| May 19, 2015 | 64.10 |
| May 18, 2015 | 64.04 |
| May 15, 2015 | 63.98 |
| May 14, 2015 | 63.93 |
| May 13, 2015 | 63.87 |
| May 12, 2015 | 63.81 |
| May 11, 2015 | 63.74 |
| May 8, 2015 | 63.65 |
| May 7, 2015 | 63.56 |
| May 6, 2015 | 63.49 |
| May 5, 2015 | 63.41 |
| May 4, 2015 | 63.34 |
| May 1, 2015 | 63.27 |
| Apr 30, 2015 | 63.21 |
| Apr 29, 2015 | 63.15 |
| Apr 28, 2015 | 63.08 |
| Apr 27, 2015 | 62.99 |
| Apr 24, 2015 | 62.90 |
| Apr 23, 2015 | 62.81 |
| Apr 22, 2015 | 62.71 |
| Apr 21, 2015 | 62.62 |
| Apr 20, 2015 | 62.53 |
| Apr 17, 2015 | 62.45 |
| Apr 16, 2015 | 62.38 |
| Apr 15, 2015 | 62.28 |
| Apr 14, 2015 | 62.18 |
| Apr 13, 2015 | 62.08 |
| Apr 10, 2015 | 61.99 |
| Apr 9, 2015 | 61.89 |
| Apr 8, 2015 | 61.81 |
| Apr 7, 2015 | 61.72 |
| Apr 6, 2015 | 61.63 |
| Apr 2, 2015 | 61.54 |
| Apr 1, 2015 | 61.45 |
| Mar 31, 2015 | 61.37 |
| Mar 30, 2015 | 61.27 |
| Mar 27, 2015 | 61.20 |
| Mar 26, 2015 | 61.14 |
| Mar 25, 2015 | 61.07 |
| Mar 24, 2015 | 61.00 |
| Mar 23, 2015 | 60.91 |
| Mar 20, 2015 | 60.80 |
| Mar 19, 2015 | 60.68 |
| Mar 18, 2015 | 60.57 |
| Mar 17, 2015 | 60.45 |
| Mar 16, 2015 | 60.34 |
| Mar 13, 2015 | 60.22 |
| Mar 12, 2015 | 60.09 |
| Mar 11, 2015 | 59.95 |
| Mar 10, 2015 | 59.82 |
| Mar 9, 2015 | 59.69 |
| Mar 6, 2015 | 59.54 |
| Mar 5, 2015 | 59.40 |
| Mar 4, 2015 | 59.25 |
| Mar 3, 2015 | 59.12 |
| Mar 2, 2015 | 58.98 |
| Feb 27, 2015 | 58.84 |
| Feb 26, 2015 | 58.72 |
| Feb 25, 2015 | 58.60 |
| Feb 24, 2015 | 58.47 |
| Feb 23, 2015 | 58.36 |
| Feb 20, 2015 | 58.26 |
| Feb 19, 2015 | 58.16 |
| Feb 18, 2015 | 58.05 |
| Feb 17, 2015 | 57.96 |
| Feb 13, 2015 | 57.87 |
| Feb 12, 2015 | 57.79 |
| Feb 11, 2015 | 57.74 |
| Feb 10, 2015 | 57.70 |
| Feb 9, 2015 | 57.66 |
| Feb 6, 2015 | 57.62 |
| Feb 5, 2015 | 57.54 |
| Feb 4, 2015 | 57.46 |
| Feb 3, 2015 | 57.39 |
| Feb 2, 2015 | 57.32 |
| Jan 30, 2015 | 57.25 |
| Jan 29, 2015 | 57.19 |
| Jan 28, 2015 | 57.13 |
| Jan 27, 2015 | 57.08 |
| Jan 26, 2015 | 57.02 |
| Jan 23, 2015 | 56.96 |
| Jan 22, 2015 | 56.91 |
| Jan 21, 2015 | 56.85 |
| Jan 20, 2015 | 56.82 |
| Jan 16, 2015 | 56.77 |
| Jan 15, 2015 | 56.72 |
| Jan 14, 2015 | 56.68 |
| Jan 13, 2015 | 56.65 |
| Jan 12, 2015 | 56.61 |
| Jan 9, 2015 | 56.58 |
| Jan 8, 2015 | 56.54 |
| Jan 7, 2015 | 56.49 |
| Jan 6, 2015 | 56.45 |
| Jan 5, 2015 | 56.42 |
| Jan 2, 2015 | 56.37 |
| Dec 31, 2014 | 56.30 |
| Dec 30, 2014 | 56.22 |
| Dec 29, 2014 | 56.12 |
| Dec 26, 2014 | 56.01 |
| Dec 24, 2014 | 55.91 |
| Dec 23, 2014 | 55.82 |
| Dec 22, 2014 | 55.73 |
| Dec 19, 2014 | 55.63 |
| Dec 18, 2014 | 55.56 |
| Dec 17, 2014 | 55.50 |
| Dec 16, 2014 | 55.46 |
| Dec 15, 2014 | 55.44 |
| Dec 12, 2014 | 55.41 |
| Dec 11, 2014 | 55.38 |
| Dec 10, 2014 | 55.34 |
| Dec 9, 2014 | 55.30 |
| Dec 8, 2014 | 55.25 |
| Dec 5, 2014 | 55.19 |
| Dec 4, 2014 | 55.13 |
| Dec 3, 2014 | 55.08 |
| Dec 2, 2014 | 55.04 |
| Dec 1, 2014 | 55.00 |
| Nov 28, 2014 | 54.97 |
| Nov 26, 2014 | 54.94 |
| Nov 25, 2014 | 54.90 |
| Nov 24, 2014 | 54.87 |
| Nov 21, 2014 | 54.84 |
| Nov 20, 2014 | 54.80 |
| Nov 19, 2014 | 54.78 |
| Nov 18, 2014 | 54.75 |
| Nov 17, 2014 | 54.71 |
| Nov 14, 2014 | 54.66 |
| Nov 13, 2014 | 54.62 |
| Nov 12, 2014 | 54.56 |
| Nov 11, 2014 | 54.49 |
| Nov 10, 2014 | 54.43 |
| Nov 7, 2014 | 54.37 |
| Nov 6, 2014 | 54.31 |
| Nov 5, 2014 | 54.25 |
| Nov 4, 2014 | 54.19 |
| Nov 3, 2014 | 54.14 |
| Oct 31, 2014 | 54.08 |
| Oct 30, 2014 | 54.03 |
| Oct 29, 2014 | 53.99 |
| Oct 28, 2014 | 53.97 |
| Oct 27, 2014 | 53.94 |
| Oct 24, 2014 | 53.94 |
| Oct 23, 2014 | 53.94 |
| Oct 22, 2014 | 53.93 |
| Oct 21, 2014 | 53.94 |
| Oct 20, 2014 | 53.95 |
| Oct 17, 2014 | 53.97 |
| Oct 16, 2014 | 54.00 |
| Oct 15, 2014 | 54.04 |
| Oct 14, 2014 | 54.07 |
| Oct 13, 2014 | 54.10 |
| Oct 10, 2014 | 54.14 |
| Oct 9, 2014 | 54.18 |
| Oct 8, 2014 | 54.22 |
| Oct 7, 2014 | 54.24 |
| Oct 6, 2014 | 54.26 |
| Oct 3, 2014 | 54.29 |
| Oct 2, 2014 | 54.32 |
| Oct 1, 2014 | 54.36 |
| Sep 30, 2014 | 54.38 |
| Sep 29, 2014 | 54.40 |
| Sep 26, 2014 | 54.42 |
| Sep 25, 2014 | 54.43 |
| Sep 24, 2014 | 54.45 |
| Sep 23, 2014 | 54.47 |
| Sep 22, 2014 | 54.48 |
| Sep 19, 2014 | 54.49 |
| Sep 18, 2014 | 54.48 |
| Sep 17, 2014 | 54.47 |
| Sep 16, 2014 | 54.45 |
| Sep 15, 2014 | 54.45 |
| Sep 12, 2014 | 54.46 |
| Sep 11, 2014 | 54.46 |
| Sep 10, 2014 | 54.46 |
| Sep 9, 2014 | 54.46 |
| Sep 8, 2014 | 54.44 |
| Sep 5, 2014 | 54.42 |
| Sep 4, 2014 | 54.40 |
| Sep 3, 2014 | 54.38 |
| Sep 2, 2014 | 54.36 |
| Aug 29, 2014 | 54.35 |
| Aug 28, 2014 | 54.33 |
| Aug 27, 2014 | 54.31 |
| Aug 26, 2014 | 54.30 |
| Aug 25, 2014 | 54.31 |
| Aug 22, 2014 | 54.32 |
| Aug 21, 2014 | 54.33 |
| Aug 20, 2014 | 54.34 |
| Aug 19, 2014 | 54.34 |
| Aug 18, 2014 | 54.33 |
| Aug 15, 2014 | 54.33 |
| Aug 14, 2014 | 54.34 |
| Aug 13, 2014 | 54.35 |
| Aug 12, 2014 | 54.37 |
| Aug 11, 2014 | 54.39 |
| Aug 8, 2014 | 54.40 |
| Aug 7, 2014 | 54.42 |
| Aug 6, 2014 | 54.45 |
| Aug 5, 2014 | 54.47 |
| Aug 4, 2014 | 54.48 |
| Aug 1, 2014 | 54.50 |
| Jul 31, 2014 | 54.52 |
| Jul 30, 2014 | 54.55 |
| Jul 29, 2014 | 54.56 |
| Jul 28, 2014 | 54.56 |
| Jul 25, 2014 | 54.56 |
| Jul 24, 2014 | 54.56 |
| Jul 23, 2014 | 54.55 |
| Jul 22, 2014 | 54.53 |
| Jul 21, 2014 | 54.52 |
| Jul 18, 2014 | 54.50 |
| Jul 17, 2014 | 54.47 |
| Jul 16, 2014 | 54.44 |
| Jul 15, 2014 | 54.41 |
| Jul 14, 2014 | 54.37 |
| Jul 11, 2014 | 54.33 |
| Jul 10, 2014 | 54.28 |
| Jul 9, 2014 | 54.22 |
| Jul 8, 2014 | 54.16 |
| Jul 7, 2014 | 54.08 |
| Jul 3, 2014 | 54.01 |
| Jul 2, 2014 | 53.93 |
| Jul 1, 2014 | 53.85 |
| Jun 30, 2014 | 53.76 |
| Jun 27, 2014 | 53.67 |
| Jun 26, 2014 | 53.59 |
| Jun 25, 2014 | 53.52 |
| Jun 24, 2014 | 53.46 |
| Jun 23, 2014 | 53.41 |
| Jun 20, 2014 | 53.36 |
| Jun 19, 2014 | 53.32 |
| Jun 18, 2014 | 53.28 |
| Jun 17, 2014 | 53.24 |
| Jun 16, 2014 | 53.22 |
| Jun 13, 2014 | 53.20 |
| Jun 12, 2014 | 53.18 |
| Jun 11, 2014 | 53.16 |
| Jun 10, 2014 | 53.13 |
| Jun 9, 2014 | 53.09 |
| Jun 6, 2014 | 53.05 |
| Jun 5, 2014 | 53.00 |
| Jun 4, 2014 | 52.95 |
| Jun 3, 2014 | 52.91 |
| Jun 2, 2014 | 52.85 |
| May 30, 2014 | 52.79 |
| May 29, 2014 | 52.72 |
| May 28, 2014 | 52.65 |
| May 27, 2014 | 52.58 |
| May 23, 2014 | 52.52 |
| May 22, 2014 | 52.46 |
| May 21, 2014 | 52.40 |
| May 20, 2014 | 52.35 |
| May 19, 2014 | 52.30 |
| May 16, 2014 | 52.24 |
| May 15, 2014 | 52.18 |
| May 14, 2014 | 52.12 |
| May 13, 2014 | 52.08 |
| May 12, 2014 | 52.01 |
| May 9, 2014 | 51.94 |
| May 8, 2014 | 51.89 |
| May 7, 2014 | 51.83 |
| May 6, 2014 | 51.76 |
| May 5, 2014 | 51.70 |
| May 2, 2014 | 51.65 |
| May 1, 2014 | 51.59 |
| Apr 30, 2014 | 51.54 |
| Apr 29, 2014 | 51.49 |
| Apr 28, 2014 | 51.44 |
| Apr 25, 2014 | 51.39 |
| Apr 24, 2014 | 51.34 |
| Apr 23, 2014 | 51.29 |
| Apr 22, 2014 | 51.24 |
| Apr 21, 2014 | 51.19 |
| Apr 17, 2014 | 51.13 |
| Apr 16, 2014 | 51.08 |
| Apr 15, 2014 | 51.05 |
| Apr 14, 2014 | 51.02 |
| Apr 11, 2014 | 50.98 |
| Apr 10, 2014 | 50.95 |
| Apr 9, 2014 | 50.92 |
| Apr 8, 2014 | 50.88 |
| Apr 7, 2014 | 50.85 |
| Apr 4, 2014 | 50.82 |
| Apr 3, 2014 | 50.78 |
| Apr 2, 2014 | 50.72 |
| Apr 1, 2014 | 50.68 |
| Mar 31, 2014 | 50.64 |
| Mar 28, 2014 | 50.59 |
| Mar 27, 2014 | 50.56 |
| Mar 26, 2014 | 50.53 |
| Mar 25, 2014 | 50.51 |
| Mar 24, 2014 | 50.49 |
| Mar 21, 2014 | 50.47 |
| Mar 20, 2014 | 50.44 |
| Mar 19, 2014 | 50.41 |
| Mar 18, 2014 | 50.40 |
| Mar 17, 2014 | 50.38 |
| Mar 14, 2014 | 50.35 |
| Mar 13, 2014 | 50.33 |
| Mar 12, 2014 | 50.30 |
| Mar 11, 2014 | 50.24 |
| Mar 10, 2014 | 50.19 |
| Mar 7, 2014 | 50.13 |
| Mar 6, 2014 | 50.06 |
| Mar 5, 2014 | 49.99 |
| Mar 4, 2014 | 49.92 |
| Mar 3, 2014 | 49.85 |
| Feb 28, 2014 | 49.81 |
| Feb 27, 2014 | 49.77 |
| Feb 26, 2014 | 49.72 |
| Feb 25, 2014 | 49.68 |
| Feb 24, 2014 | 49.65 |
| Feb 21, 2014 | 49.62 |
| Feb 20, 2014 | 49.58 |
| Feb 19, 2014 | 49.55 |
| Feb 18, 2014 | 49.51 |
| Feb 14, 2014 | 49.49 |
| Feb 13, 2014 | 49.46 |
| Feb 12, 2014 | 49.44 |
| Feb 11, 2014 | 49.42 |
| Feb 10, 2014 | 49.41 |
| Feb 7, 2014 | 49.38 |
| Feb 6, 2014 | 49.36 |
| Feb 5, 2014 | 49.34 |
| Feb 4, 2014 | 49.31 |
| Feb 3, 2014 | 49.28 |
| Jan 31, 2014 | 49.25 |
| Jan 30, 2014 | 49.19 |
| Jan 29, 2014 | 49.11 |
| Jan 28, 2014 | 49.04 |
| Jan 27, 2014 | 48.96 |
| Jan 24, 2014 | 48.87 |
| Jan 23, 2014 | 48.78 |
| Jan 22, 2014 | 48.69 |
| Jan 21, 2014 | 48.58 |
| Jan 17, 2014 | 48.48 |
| Jan 16, 2014 | 48.39 |
| Jan 15, 2014 | 48.30 |
| Jan 14, 2014 | 48.21 |
| Jan 13, 2014 | 48.12 |
| Jan 10, 2014 | 48.05 |
| Jan 9, 2014 | 47.98 |
| Jan 8, 2014 | 47.91 |
| Jan 7, 2014 | 47.86 |
| Jan 6, 2014 | 47.82 |
| Jan 3, 2014 | 47.78 |
| Jan 2, 2014 | 47.73 |
| Dec 31, 2013 | 47.68 |
| Dec 30, 2013 | 47.64 |
| Dec 27, 2013 | 47.59 |
| Dec 26, 2013 | 47.54 |
| Dec 24, 2013 | 47.50 |
| Dec 23, 2013 | 47.46 |
| Dec 20, 2013 | 47.42 |
| Dec 19, 2013 | 47.38 |
| Dec 18, 2013 | 47.34 |
| Dec 17, 2013 | 47.28 |
| Dec 16, 2013 | 47.24 |
| Dec 13, 2013 | 47.20 |
| Dec 12, 2013 | 47.15 |
| Dec 11, 2013 | 47.11 |
| Dec 10, 2013 | 47.06 |
| Dec 9, 2013 | 47.02 |
| Dec 6, 2013 | 46.96 |
| Dec 5, 2013 | 46.91 |
| Dec 4, 2013 | 46.86 |
| Dec 3, 2013 | 46.81 |
| Dec 2, 2013 | 46.75 |
| Nov 29, 2013 | 46.70 |
| Nov 27, 2013 | 46.65 |
| Nov 26, 2013 | 46.59 |
| Nov 25, 2013 | 46.52 |
| Nov 22, 2013 | 46.45 |
| Nov 21, 2013 | 46.37 |
| Nov 20, 2013 | 46.28 |
| Nov 19, 2013 | 46.20 |
| Nov 18, 2013 | 46.11 |
| Nov 15, 2013 | 46.02 |
| Nov 14, 2013 | 45.91 |
| Nov 13, 2013 | 45.81 |
| Nov 12, 2013 | 45.70 |
| Nov 11, 2013 | 45.59 |
| Nov 8, 2013 | 45.48 |
| Nov 7, 2013 | 45.36 |
| Nov 6, 2013 | 45.27 |
| Nov 5, 2013 | 45.16 |
| Nov 4, 2013 | 45.05 |
| Nov 1, 2013 | 44.94 |
| Oct 31, 2013 | 44.83 |
| Oct 30, 2013 | 44.71 |
| Oct 29, 2013 | 44.60 |
| Oct 28, 2013 | 44.47 |
| Oct 25, 2013 | 44.34 |
| Oct 24, 2013 | 44.22 |
| Oct 23, 2013 | 44.11 |
| Oct 22, 2013 | 44.00 |
| Oct 21, 2013 | 43.89 |
| Oct 18, 2013 | 43.79 |
| Oct 17, 2013 | 43.67 |
| Oct 16, 2013 | 43.60 |
| Oct 15, 2013 | 43.51 |
| Oct 14, 2013 | 43.44 |
| Oct 11, 2013 | 43.35 |
| Oct 10, 2013 | 43.27 |
| Oct 9, 2013 | 43.20 |
| Oct 8, 2013 | 43.13 |
| Oct 7, 2013 | 43.06 |
| Oct 4, 2013 | 42.99 |
| Oct 3, 2013 | 42.90 |
| Oct 2, 2013 | 42.81 |
| Oct 1, 2013 | 42.73 |
| Sep 30, 2013 | 42.63 |
| Sep 27, 2013 | 42.55 |
| Sep 26, 2013 | 42.47 |
| Sep 25, 2013 | 42.38 |
| Sep 24, 2013 | 42.29 |
| Sep 23, 2013 | 42.20 |
| Sep 20, 2013 | 42.11 |
| Sep 19, 2013 | 42.03 |
| Sep 18, 2013 | 41.95 |
| Sep 17, 2013 | 41.87 |
| Sep 16, 2013 | 41.80 |
| Sep 13, 2013 | 41.73 |
| Sep 12, 2013 | 41.67 |
| Sep 11, 2013 | 41.61 |
| Sep 10, 2013 | 41.55 |
| Sep 9, 2013 | 41.48 |
| Sep 6, 2013 | 41.42 |
| Sep 5, 2013 | 41.38 |
| Sep 4, 2013 | 41.33 |
| Sep 3, 2013 | 41.30 |
| Aug 30, 2013 | 41.27 |
| Aug 29, 2013 | 41.24 |
| Aug 28, 2013 | 41.20 |
| Aug 27, 2013 | 41.17 |
| Aug 26, 2013 | 41.12 |
| Aug 23, 2013 | 41.08 |
| Aug 22, 2013 | 41.04 |
| Aug 21, 2013 | 40.99 |
| Aug 20, 2013 | 40.96 |
| Aug 19, 2013 | 40.92 |
| Aug 16, 2013 | 40.89 |
| Aug 15, 2013 | 40.86 |
| Aug 14, 2013 | 40.82 |
| Aug 13, 2013 | 40.77 |
| Aug 12, 2013 | 40.73 |
| Aug 9, 2013 | 40.69 |
| Aug 8, 2013 | 40.64 |
| Aug 7, 2013 | 40.58 |
| Aug 6, 2013 | 40.53 |
| Aug 5, 2013 | 40.47 |
| Aug 2, 2013 | 40.41 |
| Aug 1, 2013 | 40.35 |
| Jul 31, 2013 | 40.28 |
| Jul 30, 2013 | 40.22 |
| Jul 29, 2013 | 40.15 |
| Jul 26, 2013 | 40.09 |
| Jul 25, 2013 | 40.02 |
| Jul 24, 2013 | 39.95 |
| Jul 23, 2013 | 39.87 |
| Jul 22, 2013 | 39.81 |
| Jul 19, 2013 | 39.74 |
| Jul 18, 2013 | 39.67 |
| Jul 17, 2013 | 39.60 |
| Jul 16, 2013 | 39.53 |
| Jul 15, 2013 | 39.47 |
| Jul 12, 2013 | 39.40 |
| Jul 11, 2013 | 39.34 |
| Jul 10, 2013 | 39.27 |
| Jul 9, 2013 | 39.21 |
| Jul 8, 2013 | 39.14 |
| Jul 5, 2013 | 39.09 |
| Jul 3, 2013 | 39.04 |
| Jul 2, 2013 | 38.99 |
| Jul 1, 2013 | 38.96 |
| Jun 28, 2013 | 38.92 |
| Jun 27, 2013 | 38.90 |
| Jun 26, 2013 | 38.87 |
| Jun 25, 2013 | 38.86 |
| Jun 24, 2013 | 38.84 |
| Jun 21, 2013 | 38.82 |
| Jun 20, 2013 | 38.80 |
| Jun 19, 2013 | 38.79 |
| Jun 18, 2013 | 38.76 |
| Jun 17, 2013 | 38.73 |
| Jun 14, 2013 | 38.70 |
| Jun 13, 2013 | 38.68 |
| Jun 12, 2013 | 38.65 |
| Jun 11, 2013 | 38.63 |
| Jun 10, 2013 | 38.60 |
| Jun 7, 2013 | 38.56 |
| Jun 6, 2013 | 38.52 |
| Jun 5, 2013 | 38.49 |
| Jun 4, 2013 | 38.45 |
| Jun 3, 2013 | 38.41 |
| May 31, 2013 | 38.35 |
| May 30, 2013 | 38.30 |
| May 29, 2013 | 38.25 |
| May 28, 2013 | 38.20 |
| May 24, 2013 | 38.13 |
| May 23, 2013 | 38.08 |
| May 22, 2013 | 38.02 |
| May 21, 2013 | 37.98 |
| May 20, 2013 | 37.93 |
| May 17, 2013 | 37.88 |
| May 16, 2013 | 37.83 |
| May 15, 2013 | 37.78 |
| May 14, 2013 | 37.74 |
| May 13, 2013 | 37.70 |
| May 10, 2013 | 37.67 |
| May 9, 2013 | 37.63 |
| May 8, 2013 | 37.59 |
| May 7, 2013 | 37.56 |
| May 6, 2013 | 37.53 |
| May 3, 2013 | 37.50 |
| May 2, 2013 | 37.47 |
| May 1, 2013 | 37.45 |
| Apr 30, 2013 | 37.43 |
| Apr 29, 2013 | 37.39 |
| Apr 26, 2013 | 37.36 |
| Apr 25, 2013 | 37.33 |
| Apr 24, 2013 | 37.31 |
| Apr 23, 2013 | 37.28 |
| Apr 22, 2013 | 37.24 |
| Apr 19, 2013 | 37.22 |
| Apr 18, 2013 | 37.19 |
| Apr 17, 2013 | 37.17 |
| Apr 16, 2013 | 37.16 |
| Apr 15, 2013 | 37.13 |
| Apr 12, 2013 | 37.11 |
| Apr 11, 2013 | 37.06 |
| Apr 10, 2013 | 37.01 |
| Apr 9, 2013 | 36.97 |
| Apr 8, 2013 | 36.95 |
| Apr 5, 2013 | 36.92 |
| Apr 4, 2013 | 36.90 |
| Apr 3, 2013 | 36.87 |
| Apr 2, 2013 | 36.86 |
| Apr 1, 2013 | 36.85 |
| Mar 28, 2013 | 36.83 |
| Mar 27, 2013 | 36.82 |
| Mar 26, 2013 | 36.79 |
| Mar 25, 2013 | 36.77 |
| Mar 22, 2013 | 36.74 |
| Mar 21, 2013 | 36.71 |
| Mar 20, 2013 | 36.69 |
| Mar 19, 2013 | 36.65 |
| Mar 18, 2013 | 36.62 |
| Mar 15, 2013 | 36.61 |
| Mar 14, 2013 | 36.60 |
| Mar 13, 2013 | 36.59 |
| Mar 12, 2013 | 36.57 |
| Mar 11, 2013 | 36.56 |
| Mar 8, 2013 | 36.55 |
| Mar 7, 2013 | 36.54 |
| Mar 6, 2013 | 36.53 |
| Mar 5, 2013 | 36.53 |
| Mar 4, 2013 | 36.54 |
| Mar 1, 2013 | 36.54 |
| Feb 28, 2013 | 36.55 |
| Feb 27, 2013 | 36.55 |
| Feb 26, 2013 | 36.55 |
| Feb 25, 2013 | 36.55 |
| Feb 22, 2013 | 36.56 |
| Feb 21, 2013 | 36.56 |
| Feb 20, 2013 | 36.55 |
| Feb 19, 2013 | 36.56 |
| Feb 15, 2013 | 36.55 |
| Feb 14, 2013 | 36.55 |
| Feb 13, 2013 | 36.55 |
| Feb 12, 2013 | 36.54 |
| Feb 11, 2013 | 36.54 |
| Feb 8, 2013 | 36.54 |
| Feb 7, 2013 | 36.54 |
| Feb 6, 2013 | 36.53 |
| Feb 5, 2013 | 36.53 |
| Feb 4, 2013 | 36.52 |
| Feb 1, 2013 | 36.52 |
| Jan 31, 2013 | 36.50 |
| Jan 30, 2013 | 36.49 |
| Jan 29, 2013 | 36.48 |
| Jan 28, 2013 | 36.45 |
| Jan 25, 2013 | 36.42 |
| Jan 24, 2013 | 36.40 |
| Jan 23, 2013 | 36.39 |
| Jan 22, 2013 | 36.36 |
| Jan 18, 2013 | 36.34 |
| Jan 17, 2013 | 36.32 |
| Jan 16, 2013 | 36.31 |
| Jan 15, 2013 | 36.31 |
| Jan 14, 2013 | 36.31 |
| Jan 11, 2013 | 36.31 |
| Jan 10, 2013 | 36.31 |
| Jan 9, 2013 | 36.30 |
| Jan 8, 2013 | 36.29 |
| Jan 7, 2013 | 36.30 |
| Jan 4, 2013 | 36.30 |
| Jan 3, 2013 | 36.29 |
| Jan 2, 2013 | 36.29 |
| Dec 31, 2012 | 36.30 |
| Dec 28, 2012 | 36.30 |
| Dec 27, 2012 | 36.30 |
| Dec 26, 2012 | 36.28 |
| Dec 24, 2012 | 36.27 |
| Dec 21, 2012 | 36.26 |
| Dec 20, 2012 | 36.26 |
| Dec 19, 2012 | 36.25 |
| Dec 18, 2012 | 36.24 |
| Dec 17, 2012 | 36.23 |
| Dec 14, 2012 | 36.22 |
| Dec 13, 2012 | 36.23 |
| Dec 12, 2012 | 36.24 |
| Dec 11, 2012 | 36.25 |
| Dec 10, 2012 | 36.25 |
| Dec 7, 2012 | 36.26 |
| Dec 6, 2012 | 36.26 |
| Dec 5, 2012 | 36.27 |
| Dec 4, 2012 | 36.27 |
| Dec 3, 2012 | 36.27 |
| Nov 30, 2012 | 36.28 |
| Nov 29, 2012 | 36.28 |
| Nov 28, 2012 | 36.29 |
| Nov 27, 2012 | 36.30 |
| Nov 26, 2012 | 36.31 |
| Nov 23, 2012 | 36.33 |
| Nov 21, 2012 | 36.34 |
| Nov 20, 2012 | 36.35 |
| Nov 19, 2012 | 36.35 |
| Nov 16, 2012 | 36.35 |
| Nov 15, 2012 | 36.36 |
| Nov 14, 2012 | 36.38 |
| Nov 13, 2012 | 36.40 |
| Nov 12, 2012 | 36.41 |
| Nov 9, 2012 | 36.43 |
| Nov 8, 2012 | 36.44 |
| Nov 7, 2012 | 36.46 |
| Nov 6, 2012 | 36.47 |
| Nov 5, 2012 | 36.46 |
| Nov 2, 2012 | 36.46 |
| Nov 1, 2012 | 36.46 |
| Oct 31, 2012 | 36.46 |
| Oct 26, 2012 | 36.46 |
| Oct 25, 2012 | 36.46 |
| Oct 24, 2012 | 36.46 |
| Oct 23, 2012 | 36.46 |
| Oct 22, 2012 | 36.45 |
| Oct 19, 2012 | 36.46 |
| Oct 18, 2012 | 36.47 |
| Oct 17, 2012 | 36.46 |
| Oct 16, 2012 | 36.45 |
| Oct 15, 2012 | 36.44 |
| Oct 12, 2012 | 36.44 |
| Oct 11, 2012 | 36.43 |
| Oct 10, 2012 | 36.42 |
| Oct 9, 2012 | 36.40 |
| Oct 8, 2012 | 36.38 |
| Oct 5, 2012 | 36.36 |
| Oct 4, 2012 | 36.34 |
| Oct 3, 2012 | 36.32 |
| Oct 2, 2012 | 36.30 |
| Oct 1, 2012 | 36.29 |
| Sep 28, 2012 | 36.28 |
| Sep 27, 2012 | 36.27 |
| Sep 26, 2012 | 36.25 |
| Sep 25, 2012 | 36.24 |
| Sep 24, 2012 | 36.24 |
| Sep 21, 2012 | 36.24 |
| Sep 20, 2012 | 36.25 |
| Sep 19, 2012 | 36.25 |
| Sep 18, 2012 | 36.25 |
| Sep 17, 2012 | 36.26 |
| Sep 14, 2012 | 36.26 |
| Sep 13, 2012 | 36.25 |
| Sep 12, 2012 | 36.25 |
| Sep 11, 2012 | 36.26 |
| Sep 10, 2012 | 36.25 |
| Sep 7, 2012 | 36.24 |
| Sep 6, 2012 | 36.24 |
| Sep 5, 2012 | 36.23 |
| Sep 4, 2012 | 36.23 |
| Aug 31, 2012 | 36.23 |
| Aug 30, 2012 | 36.23 |
| Aug 29, 2012 | 36.24 |
| Aug 28, 2012 | 36.24 |
| Aug 27, 2012 | 36.25 |
| Aug 24, 2012 | 36.26 |
| Aug 23, 2012 | 36.28 |
| Aug 22, 2012 | 36.30 |
| Aug 21, 2012 | 36.31 |
| Aug 20, 2012 | 36.32 |
| Aug 17, 2012 | 36.33 |
| Aug 16, 2012 | 36.33 |
| Aug 15, 2012 | 36.34 |
| Aug 14, 2012 | 36.34 |
| Aug 13, 2012 | 36.34 |
| Aug 10, 2012 | 36.34 |
| Aug 9, 2012 | 36.35 |
| Aug 8, 2012 | 36.36 |
| Aug 7, 2012 | 36.36 |
| Aug 6, 2012 | 36.37 |
| Aug 3, 2012 | 36.38 |
| Aug 2, 2012 | 36.39 |
| Aug 1, 2012 | 36.41 |
| Jul 31, 2012 | 36.43 |
| Jul 30, 2012 | 36.44 |
| Jul 27, 2012 | 36.45 |
| Jul 26, 2012 | 36.45 |
| Jul 25, 2012 | 36.46 |
| Jul 24, 2012 | 36.47 |
| Jul 23, 2012 | 36.49 |
| Jul 20, 2012 | 36.50 |
| Jul 19, 2012 | 36.51 |
| Jul 18, 2012 | 36.52 |
| Jul 17, 2012 | 36.53 |
| Jul 16, 2012 | 36.54 |
| Jul 13, 2012 | 36.55 |
| Jul 12, 2012 | 36.57 |
| Jul 11, 2012 | 36.59 |
| Jul 10, 2012 | 36.62 |
| Jul 9, 2012 | 36.63 |
| Jul 6, 2012 | 36.64 |
| Jul 5, 2012 | 36.66 |
| Jul 3, 2012 | 36.66 |
| Jul 2, 2012 | 36.67 |
| Jun 29, 2012 | 36.69 |
| Jun 28, 2012 | 36.72 |
| Jun 27, 2012 | 36.76 |
| Jun 26, 2012 | 36.82 |
| Jun 25, 2012 | 36.86 |
| Jun 22, 2012 | 36.92 |
| Jun 21, 2012 | 36.96 |
| Jun 20, 2012 | 37.00 |
| Jun 19, 2012 | 37.03 |
| Jun 18, 2012 | 37.06 |
| Jun 15, 2012 | 37.09 |
| Jun 14, 2012 | 37.12 |
| Jun 13, 2012 | 37.16 |
| Jun 12, 2012 | 37.20 |
| Jun 11, 2012 | 37.24 |
| Jun 8, 2012 | 37.27 |
| Jun 7, 2012 | 37.28 |
| Jun 6, 2012 | 37.30 |
| Jun 5, 2012 | 37.33 |
| Jun 4, 2012 | 37.35 |
| Jun 1, 2012 | 37.38 |
| May 31, 2012 | 37.40 |
| May 30, 2012 | 37.42 |
| May 29, 2012 | 37.44 |
| May 25, 2012 | 37.46 |
| May 24, 2012 | 37.48 |
| May 23, 2012 | 37.50 |
| May 22, 2012 | 37.53 |
| May 21, 2012 | 37.55 |
| May 18, 2012 | 37.58 |
| May 17, 2012 | 37.61 |
| May 16, 2012 | 37.65 |
| May 15, 2012 | 37.68 |
| May 14, 2012 | 37.70 |
| May 11, 2012 | 37.71 |
| May 10, 2012 | 37.73 |
| May 9, 2012 | 37.74 |
| May 8, 2012 | 37.73 |
| May 7, 2012 | 37.73 |
| May 4, 2012 | 37.74 |
| May 3, 2012 | 37.75 |
| May 2, 2012 | 37.74 |
| May 1, 2012 | 37.74 |
| Apr 30, 2012 | 37.74 |
| Apr 27, 2012 | 37.74 |
| Apr 26, 2012 | 37.74 |
| Apr 25, 2012 | 37.73 |
| Apr 24, 2012 | 37.74 |
| Apr 23, 2012 | 37.72 |
| Apr 20, 2012 | 37.71 |
| Apr 19, 2012 | 37.66 |
| Apr 18, 2012 | 37.63 |
| Apr 17, 2012 | 37.61 |
| Apr 16, 2012 | 37.59 |
| Apr 13, 2012 | 37.58 |
| Apr 12, 2012 | 37.56 |
| Apr 11, 2012 | 37.56 |
| Apr 10, 2012 | 37.56 |
| Apr 9, 2012 | 37.57 |
| Apr 5, 2012 | 37.57 |
| Apr 4, 2012 | 37.56 |
| Apr 3, 2012 | 37.54 |
| Apr 2, 2012 | 37.54 |
| Mar 30, 2012 | 37.53 |
| Mar 29, 2012 | 37.52 |
| Mar 28, 2012 | 37.52 |
| Mar 27, 2012 | 37.51 |
| Mar 26, 2012 | 37.48 |
| Mar 23, 2012 | 37.48 |
| Mar 22, 2012 | 37.49 |
| Mar 21, 2012 | 37.52 |
| Mar 20, 2012 | 37.50 |
| Mar 19, 2012 | 37.49 |
| Mar 16, 2012 | 37.48 |
| Mar 15, 2012 | 37.48 |
| Mar 14, 2012 | 37.45 |
| Mar 13, 2012 | 37.43 |
| Mar 12, 2012 | 37.42 |
| Mar 9, 2012 | 37.40 |
| Mar 8, 2012 | 37.39 |
| Mar 7, 2012 | 37.38 |
| Mar 6, 2012 | 37.37 |
| Mar 5, 2012 | 37.36 |
| Mar 2, 2012 | 37.35 |
| Mar 1, 2012 | 37.32 |
| Feb 29, 2012 | 37.29 |
| Feb 28, 2012 | 37.25 |
| Feb 27, 2012 | 37.21 |
| Feb 24, 2012 | 37.15 |
| Feb 23, 2012 | 37.09 |
| Feb 22, 2012 | 37.05 |
| Feb 21, 2012 | 37.01 |
| Feb 17, 2012 | 36.97 |
| Feb 16, 2012 | 36.92 |
| Feb 15, 2012 | 36.87 |
| Feb 14, 2012 | 36.83 |
| Feb 13, 2012 | 36.79 |
| Feb 10, 2012 | 36.76 |
| Feb 9, 2012 | 36.73 |
| Feb 8, 2012 | 36.71 |
| Feb 7, 2012 | 36.67 |
| Feb 6, 2012 | 36.63 |
| Feb 3, 2012 | 36.56 |
| Feb 2, 2012 | 36.49 |
| Feb 1, 2012 | 36.42 |
| Jan 31, 2012 | 36.35 |
| Jan 30, 2012 | 36.31 |
| Jan 27, 2012 | 36.25 |
| Jan 26, 2012 | 36.19 |
| Jan 25, 2012 | 36.16 |
| Jan 24, 2012 | 36.12 |
| Jan 23, 2012 | 36.09 |
| Jan 20, 2012 | 36.05 |
| Jan 19, 2012 | 36.00 |
| Jan 18, 2012 | 35.93 |
| Jan 17, 2012 | 35.87 |
| Jan 13, 2012 | 35.82 |
| Jan 12, 2012 | 35.75 |
| Jan 11, 2012 | 35.68 |
| Jan 10, 2012 | 35.63 |
| Jan 9, 2012 | 35.58 |
| Jan 6, 2012 | 35.54 |
| Jan 5, 2012 | 35.50 |
| Jan 4, 2012 | 35.46 |
| Jan 3, 2012 | 35.41 |
| Dec 30, 2011 | 35.34 |
| Dec 29, 2011 | 35.29 |
| Dec 28, 2011 | 35.22 |
| Dec 27, 2011 | 35.17 |
| Dec 23, 2011 | 35.13 |
| Dec 22, 2011 | 35.11 |
| Dec 21, 2011 | 35.09 |
| Dec 20, 2011 | 35.07 |
| Dec 19, 2011 | 35.07 |
| Dec 16, 2011 | 35.08 |
| Dec 15, 2011 | 35.08 |
| Dec 14, 2011 | 35.10 |
| Dec 13, 2011 | 35.14 |
| Dec 12, 2011 | 35.18 |
| Dec 9, 2011 | 35.21 |
| Dec 8, 2011 | 35.22 |
| Dec 7, 2011 | 35.24 |
| Dec 6, 2011 | 35.25 |
| Dec 5, 2011 | 35.26 |
| Dec 2, 2011 | 35.26 |
| Dec 1, 2011 | 35.27 |
| Nov 30, 2011 | 35.28 |
| Nov 29, 2011 | 35.28 |
| Nov 28, 2011 | 35.32 |
| Nov 25, 2011 | 35.36 |
| Nov 23, 2011 | 35.40 |
| Nov 22, 2011 | 35.44 |
| Nov 21, 2011 | 35.47 |
| Nov 18, 2011 | 35.50 |
| Nov 17, 2011 | 35.51 |
| Nov 16, 2011 | 35.53 |
| Nov 15, 2011 | 35.53 |
| Nov 14, 2011 | 35.53 |
| Nov 11, 2011 | 35.53 |
| Nov 10, 2011 | 35.52 |
| Nov 9, 2011 | 35.53 |
| Nov 8, 2011 | 35.54 |
| Nov 7, 2011 | 35.52 |
| Nov 4, 2011 | 35.50 |
| Nov 3, 2011 | 35.48 |
| Nov 2, 2011 | 35.46 |
| Nov 1, 2011 | 35.45 |
| Oct 31, 2011 | 35.45 |
| Oct 28, 2011 | 35.43 |
| Oct 27, 2011 | 35.41 |
| Oct 26, 2011 | 35.38 |
| Oct 25, 2011 | 35.37 |
| Oct 24, 2011 | 35.38 |
| Oct 21, 2011 | 35.38 |
| Oct 20, 2011 | 35.39 |
| Oct 19, 2011 | 35.42 |
| Oct 18, 2011 | 35.45 |
| Oct 17, 2011 | 35.47 |
| Oct 14, 2011 | 35.49 |
| Oct 13, 2011 | 35.50 |
| Oct 12, 2011 | 35.51 |
| Oct 11, 2011 | 35.53 |
| Oct 10, 2011 | 35.56 |
| Oct 7, 2011 | 35.58 |
| Oct 6, 2011 | 35.62 |
| Oct 5, 2011 | 35.65 |
| Oct 4, 2011 | 35.69 |
| Oct 3, 2011 | 35.74 |
| Sep 30, 2011 | 35.80 |
| Sep 29, 2011 | 35.85 |
| Sep 28, 2011 | 35.89 |
| Sep 27, 2011 | 35.92 |
| Sep 26, 2011 | 35.94 |
| Sep 23, 2011 | 35.97 |
| Sep 22, 2011 | 36.01 |
| Sep 21, 2011 | 36.05 |
| Sep 20, 2011 | 36.09 |
| Sep 19, 2011 | 36.12 |
| Sep 16, 2011 | 36.14 |
| Sep 15, 2011 | 36.16 |
| Sep 14, 2011 | 36.18 |
| Sep 13, 2011 | 36.20 |
| Sep 12, 2011 | 36.23 |
| Sep 9, 2011 | 36.26 |
| Sep 8, 2011 | 36.29 |
| Sep 7, 2011 | 36.32 |
| Sep 6, 2011 | 36.33 |
| Sep 2, 2011 | 36.36 |
| Sep 1, 2011 | 36.38 |
| Aug 31, 2011 | 36.39 |
| Aug 30, 2011 | 36.39 |
| Aug 29, 2011 | 36.40 |
| Aug 26, 2011 | 36.41 |
| Aug 25, 2011 | 36.43 |
| Aug 24, 2011 | 36.47 |
| Aug 23, 2011 | 36.49 |
| Aug 22, 2011 | 36.52 |
| Aug 19, 2011 | 36.56 |
| Aug 18, 2011 | 36.60 |
| Aug 17, 2011 | 36.63 |
| Aug 16, 2011 | 36.64 |
| Aug 15, 2011 | 36.66 |
| Aug 12, 2011 | 36.66 |
| Aug 11, 2011 | 36.67 |
| Aug 10, 2011 | 36.68 |
| Aug 9, 2011 | 36.71 |
| Aug 8, 2011 | 36.72 |
| Aug 5, 2011 | 36.73 |
| Aug 4, 2011 | 36.72 |
| Aug 3, 2011 | 36.71 |
| Aug 2, 2011 | 36.68 |
| Aug 1, 2011 | 36.64 |
| Jul 29, 2011 | 36.60 |
| Jul 28, 2011 | 36.56 |
| Jul 27, 2011 | 36.52 |
| Jul 26, 2011 | 36.47 |
| Jul 25, 2011 | 36.42 |
| Jul 22, 2011 | 36.36 |
| Jul 21, 2011 | 36.30 |
| Jul 20, 2011 | 36.24 |
| Jul 19, 2011 | 36.20 |
| Jul 18, 2011 | 36.15 |
| Jul 15, 2011 | 36.10 |
| Jul 14, 2011 | 36.06 |
| Jul 13, 2011 | 36.02 |
| Jul 12, 2011 | 35.97 |
| Jul 11, 2011 | 35.93 |
| Jul 8, 2011 | 35.88 |
| Jul 7, 2011 | 35.83 |
| Jul 6, 2011 | 35.77 |
| Jul 5, 2011 | 35.72 |
| Jul 1, 2011 | 35.68 |
| Jun 30, 2011 | 35.63 |
| Jun 29, 2011 | 35.59 |
| Jun 28, 2011 | 35.56 |
| Jun 27, 2011 | 35.53 |
| Jun 24, 2011 | 35.51 |
| Jun 23, 2011 | 35.49 |
| Jun 22, 2011 | 35.46 |
| Jun 21, 2011 | 35.44 |
| Jun 20, 2011 | 35.42 |
| Jun 17, 2011 | 35.40 |
| Jun 16, 2011 | 35.40 |
| Jun 15, 2011 | 35.40 |
| Jun 14, 2011 | 35.40 |
| Jun 13, 2011 | 35.40 |
| Jun 10, 2011 | 35.40 |
| Jun 9, 2011 | 35.42 |
| Jun 8, 2011 | 35.42 |
| Jun 7, 2011 | 35.43 |
| Jun 6, 2011 | 35.42 |
| Jun 3, 2011 | 35.42 |
| Jun 2, 2011 | 35.42 |
| Jun 1, 2011 | 35.41 |
| May 31, 2011 | 35.40 |
| May 27, 2011 | 35.39 |
| May 26, 2011 | 35.38 |
| May 25, 2011 | 35.38 |
| May 24, 2011 | 35.38 |
| May 23, 2011 | 35.39 |
| May 20, 2011 | 35.40 |
| May 19, 2011 | 35.40 |
| May 18, 2011 | 35.40 |
| May 17, 2011 | 35.40 |
| May 16, 2011 | 35.40 |
| May 13, 2011 | 35.40 |
| May 12, 2011 | 35.39 |
| May 11, 2011 | 35.38 |
| May 10, 2011 | 35.37 |
| May 9, 2011 | 35.35 |
| May 6, 2011 | 35.34 |
| May 5, 2011 | 35.33 |
| May 4, 2011 | 35.32 |
| May 3, 2011 | 35.31 |
| May 2, 2011 | 35.30 |
| Apr 29, 2011 | 35.28 |
| Apr 28, 2011 | 35.26 |
| Apr 27, 2011 | 35.23 |
| Apr 26, 2011 | 35.21 |
| Apr 25, 2011 | 35.18 |
| Apr 21, 2011 | 35.15 |
| Apr 20, 2011 | 35.13 |
| Apr 19, 2011 | 35.10 |
| Apr 18, 2011 | 35.08 |
| Apr 15, 2011 | 35.05 |
| Apr 14, 2011 | 35.02 |
| Apr 13, 2011 | 34.99 |
| Apr 12, 2011 | 34.96 |
| Apr 11, 2011 | 34.93 |
| Apr 8, 2011 | 34.90 |
| Apr 7, 2011 | 34.87 |
| Apr 6, 2011 | 34.83 |
| Apr 5, 2011 | 34.80 |
| Apr 4, 2011 | 34.77 |
| Apr 1, 2011 | 34.73 |
| Mar 31, 2011 | 34.71 |
| Mar 30, 2011 | 34.69 |
| Mar 29, 2011 | 34.68 |
| Mar 28, 2011 | 34.65 |
| Mar 25, 2011 | 34.63 |
| Mar 24, 2011 | 34.60 |
| Mar 23, 2011 | 34.57 |
| Mar 22, 2011 | 34.53 |
| Mar 21, 2011 | 34.50 |
| Mar 18, 2011 | 34.48 |
| Mar 17, 2011 | 34.46 |
| Mar 16, 2011 | 34.45 |
| Mar 15, 2011 | 34.44 |
| Mar 14, 2011 | 34.43 |
| Mar 11, 2011 | 34.42 |
| Mar 10, 2011 | 34.41 |
| Mar 9, 2011 | 34.40 |
| Mar 8, 2011 | 34.39 |
| Mar 7, 2011 | 34.37 |
| Mar 4, 2011 | 34.36 |
| Mar 3, 2011 | 34.34 |
| Mar 2, 2011 | 34.32 |
| Mar 1, 2011 | 34.30 |
| Feb 28, 2011 | 34.28 |
| Feb 25, 2011 | 34.26 |
| Feb 24, 2011 | 34.23 |
| Feb 23, 2011 | 34.21 |
| Feb 22, 2011 | 34.18 |
| Feb 18, 2011 | 34.15 |
| Feb 17, 2011 | 34.12 |
| Feb 16, 2011 | 34.09 |
| Feb 15, 2011 | 34.06 |
| Feb 14, 2011 | 34.02 |
| Feb 11, 2011 | 33.98 |
| Feb 10, 2011 | 33.95 |
| Feb 9, 2011 | 33.92 |
| Feb 8, 2011 | 33.88 |
| Feb 7, 2011 | 33.85 |
| Feb 4, 2011 | 33.81 |
| Feb 3, 2011 | 33.77 |
| Feb 2, 2011 | 33.72 |
| Feb 1, 2011 | 33.67 |
| Jan 31, 2011 | 33.61 |
| Jan 28, 2011 | 33.56 |
| Jan 27, 2011 | 33.50 |
| Jan 26, 2011 | 33.44 |
| Jan 25, 2011 | 33.37 |
| Jan 24, 2011 | 33.30 |
| Jan 21, 2011 | 33.23 |
| Jan 20, 2011 | 33.15 |
| Jan 19, 2011 | 33.07 |
| Jan 18, 2011 | 32.98 |
| Jan 14, 2011 | 32.89 |
| Jan 13, 2011 | 32.80 |
| Jan 12, 2011 | 32.72 |
| Jan 11, 2011 | 32.64 |
| Jan 10, 2011 | 32.56 |
| Jan 7, 2011 | 32.49 |
| Jan 6, 2011 | 32.42 |
| Jan 5, 2011 | 32.33 |
| Jan 4, 2011 | 32.23 |
| Jan 3, 2011 | 32.14 |
| Dec 31, 2010 | 32.05 |
| Dec 30, 2010 | 31.97 |
| Dec 29, 2010 | 31.90 |
| Dec 28, 2010 | 31.81 |
| Dec 27, 2010 | 31.73 |
| Dec 23, 2010 | 31.66 |
| Dec 22, 2010 | 31.58 |
| Dec 21, 2010 | 31.51 |
| Dec 20, 2010 | 31.43 |
| Dec 17, 2010 | 31.36 |
| Dec 16, 2010 | 31.29 |
| Dec 15, 2010 | 31.22 |
| Dec 14, 2010 | 31.16 |
| Dec 13, 2010 | 31.10 |
| Dec 10, 2010 | 31.02 |
| Dec 9, 2010 | 30.92 |
| Dec 8, 2010 | 30.84 |
| Dec 7, 2010 | 30.75 |
| Dec 6, 2010 | 30.66 |
| Dec 3, 2010 | 30.58 |
| Dec 2, 2010 | 30.50 |
| Dec 1, 2010 | 30.42 |
| Nov 30, 2010 | 30.33 |
| Nov 29, 2010 | 30.27 |
| Nov 26, 2010 | 30.19 |
| Nov 24, 2010 | 30.11 |
| Nov 23, 2010 | 30.03 |
| Nov 22, 2010 | 29.95 |
| Nov 19, 2010 | 29.87 |
| Nov 18, 2010 | 29.80 |
| Nov 17, 2010 | 29.73 |
| Nov 16, 2010 | 29.67 |
| Nov 15, 2010 | 29.61 |
| Nov 12, 2010 | 29.55 |
| Nov 11, 2010 | 29.49 |
| Nov 10, 2010 | 29.42 |
| Nov 9, 2010 | 29.36 |
| Nov 8, 2010 | 29.31 |
| Nov 5, 2010 | 29.25 |
| Nov 4, 2010 | 29.19 |
| Nov 3, 2010 | 29.13 |
| Nov 2, 2010 | 29.07 |
| Nov 1, 2010 | 29.01 |
| Oct 29, 2010 | 28.96 |
| Oct 28, 2010 | 28.90 |
| Oct 27, 2010 | 28.85 |
| Oct 26, 2010 | 28.80 |
| Oct 25, 2010 | 28.74 |
| Oct 22, 2010 | 28.70 |
| Oct 21, 2010 | 28.65 |
| Oct 20, 2010 | 28.61 |
| Oct 19, 2010 | 28.56 |
| Oct 18, 2010 | 28.53 |
| Oct 15, 2010 | 28.48 |
| Oct 14, 2010 | 28.44 |
| Oct 13, 2010 | 28.39 |
| Oct 12, 2010 | 28.34 |
| Oct 11, 2010 | 28.30 |
| Oct 8, 2010 | 28.27 |
| Oct 7, 2010 | 28.24 |
| Oct 6, 2010 | 28.22 |
| Oct 5, 2010 | 28.20 |
| Oct 4, 2010 | 28.18 |
| Oct 1, 2010 | 28.17 |
| Sep 30, 2010 | 28.15 |
| Sep 29, 2010 | 28.13 |
| Sep 28, 2010 | 28.11 |
| Sep 27, 2010 | 28.10 |
| Sep 24, 2010 | 28.10 |
| Sep 23, 2010 | 28.10 |
| Sep 22, 2010 | 28.13 |
| Sep 21, 2010 | 28.15 |
| Sep 20, 2010 | 28.17 |
| Sep 17, 2010 | 28.18 |
| Sep 16, 2010 | 28.20 |
| Sep 15, 2010 | 28.22 |
| Sep 14, 2010 | 28.25 |
| Sep 13, 2010 | 28.27 |
| Sep 10, 2010 | 28.29 |
| Sep 9, 2010 | 28.31 |
| Sep 8, 2010 | 28.34 |
| Sep 7, 2010 | 28.36 |
| Sep 3, 2010 | 28.38 |
| Sep 2, 2010 | 28.40 |
| Sep 1, 2010 | 28.42 |
| Aug 31, 2010 | 28.43 |
| Aug 30, 2010 | 28.45 |
| Aug 27, 2010 | 28.48 |
| Aug 26, 2010 | 28.50 |
| Aug 25, 2010 | 28.53 |
| Aug 24, 2010 | 28.55 |
| Aug 23, 2010 | 28.58 |
| Aug 20, 2010 | 28.59 |
| Aug 19, 2010 | 28.61 |
| Aug 18, 2010 | 28.63 |
| Aug 17, 2010 | 28.64 |
| Aug 16, 2010 | 28.64 |
| Aug 13, 2010 | 28.65 |
| Aug 12, 2010 | 28.67 |
| Aug 11, 2010 | 28.68 |
| Aug 10, 2010 | 28.69 |
| Aug 9, 2010 | 28.69 |
| Aug 6, 2010 | 28.69 |
| Aug 5, 2010 | 28.70 |
| Aug 4, 2010 | 28.69 |
| Aug 3, 2010 | 28.69 |
| Aug 2, 2010 | 28.68 |
| Jul 30, 2010 | 28.67 |
| Jul 29, 2010 | 28.67 |
| Jul 28, 2010 | 28.66 |
| Jul 27, 2010 | 28.65 |
| Jul 26, 2010 | 28.64 |
| Jul 23, 2010 | 28.62 |
| Jul 22, 2010 | 28.60 |
| Jul 21, 2010 | 28.60 |
| Jul 20, 2010 | 28.59 |
| Jul 19, 2010 | 28.59 |
| Jul 16, 2010 | 28.59 |
| Jul 15, 2010 | 28.59 |
| Jul 14, 2010 | 28.58 |
| Jul 13, 2010 | 28.57 |
| Jul 12, 2010 | 28.56 |
| Jul 9, 2010 | 28.55 |
| Jul 8, 2010 | 28.54 |
| Jul 7, 2010 | 28.53 |
| Jul 6, 2010 | 28.52 |
| Jul 2, 2010 | 28.51 |
| Jul 1, 2010 | 28.51 |
| Jun 30, 2010 | 28.50 |
| Jun 29, 2010 | 28.49 |
| Jun 28, 2010 | 28.49 |
| Jun 25, 2010 | 28.48 |
| Jun 24, 2010 | 28.47 |
| Jun 23, 2010 | 28.47 |
| Jun 22, 2010 | 28.45 |
| Jun 21, 2010 | 28.44 |
| Jun 18, 2010 | 28.43 |
| Jun 17, 2010 | 28.42 |
| Jun 16, 2010 | 28.41 |
| Jun 15, 2010 | 28.40 |
| Jun 14, 2010 | 28.39 |
| Jun 11, 2010 | 28.39 |
| Jun 10, 2010 | 28.39 |
| Jun 9, 2010 | 28.39 |
| Jun 8, 2010 | 28.40 |
| Jun 7, 2010 | 28.41 |
| Jun 4, 2010 | 28.41 |
| Jun 3, 2010 | 28.42 |
| Jun 2, 2010 | 28.42 |
| Jun 1, 2010 | 28.41 |
| May 28, 2010 | 28.41 |
| May 27, 2010 | 28.41 |
| May 26, 2010 | 28.41 |
| May 25, 2010 | 28.40 |
| May 24, 2010 | 28.40 |
| May 21, 2010 | 28.40 |
| May 20, 2010 | 28.39 |
| May 19, 2010 | 28.39 |
| May 18, 2010 | 28.37 |
| May 17, 2010 | 28.34 |
| May 14, 2010 | 28.31 |
| May 13, 2010 | 28.28 |
| May 12, 2010 | 28.25 |
| May 11, 2010 | 28.22 |
| May 10, 2010 | 28.19 |
| May 7, 2010 | 28.16 |
| May 6, 2010 | 28.13 |
| May 5, 2010 | 28.09 |
| May 4, 2010 | 28.04 |
| May 3, 2010 | 27.99 |
| Apr 30, 2010 | 27.92 |
| Apr 29, 2010 | 27.87 |
| Apr 28, 2010 | 27.80 |
| Apr 27, 2010 | 27.74 |
| Apr 26, 2010 | 27.68 |
| Apr 23, 2010 | 27.61 |
| Apr 22, 2010 | 27.54 |
| Apr 21, 2010 | 27.48 |
| Apr 20, 2010 | 27.43 |
| Apr 19, 2010 | 27.38 |
| Apr 16, 2010 | 27.32 |
| Apr 15, 2010 | 27.27 |
| Apr 14, 2010 | 27.22 |
| Apr 13, 2010 | 27.18 |
| Apr 12, 2010 | 27.14 |
| Apr 9, 2010 | 27.10 |
| Apr 8, 2010 | 27.06 |
| Apr 7, 2010 | 27.02 |
| Apr 6, 2010 | 26.98 |
| Apr 5, 2010 | 26.95 |
| Apr 1, 2010 | 26.91 |
| Mar 31, 2010 | 26.87 |
| Mar 30, 2010 | 26.83 |
| Mar 29, 2010 | 26.79 |
| Mar 26, 2010 | 26.75 |
| Mar 25, 2010 | 26.71 |
| Mar 24, 2010 | 26.68 |
| Mar 23, 2010 | 26.65 |
| Mar 22, 2010 | 26.62 |
| Mar 19, 2010 | 26.59 |
| Mar 18, 2010 | 26.56 |
| Mar 17, 2010 | 26.53 |
| Mar 16, 2010 | 26.50 |
| Mar 15, 2010 | 26.48 |
| Mar 12, 2010 | 26.45 |
| Mar 11, 2010 | 26.42 |
| Mar 10, 2010 | 26.42 |
| Mar 9, 2010 | 26.42 |
| Mar 8, 2010 | 26.42 |
| Mar 5, 2010 | 26.41 |
| Mar 4, 2010 | 26.40 |
| Mar 3, 2010 | 26.39 |
| Mar 2, 2010 | 26.38 |
| Mar 1, 2010 | 26.38 |
| Feb 26, 2010 | 26.37 |
| Feb 25, 2010 | 26.38 |
| Feb 24, 2010 | 26.38 |
| Feb 23, 2010 | 26.39 |
| Feb 22, 2010 | 26.41 |
| Feb 19, 2010 | 26.42 |
| Feb 18, 2010 | 26.43 |
| Feb 17, 2010 | 26.44 |
| Feb 16, 2010 | 26.45 |
| Feb 12, 2010 | 26.47 |
| Feb 11, 2010 | 26.50 |
| Feb 10, 2010 | 26.53 |
| Feb 9, 2010 | 26.55 |
| Feb 8, 2010 | 26.59 |
| Feb 5, 2010 | 26.61 |
| Feb 4, 2010 | 26.63 |
| Feb 3, 2010 | 26.65 |
| Feb 2, 2010 | 26.66 |
| Feb 1, 2010 | 26.66 |
| Jan 29, 2010 | 26.67 |
| Jan 28, 2010 | 26.67 |
| Jan 27, 2010 | 26.67 |
| Jan 26, 2010 | 26.66 |
| Jan 25, 2010 | 26.65 |
| Jan 22, 2010 | 26.64 |
| Jan 21, 2010 | 26.63 |
| Jan 20, 2010 | 26.63 |
| Jan 19, 2010 | 26.62 |
| Jan 15, 2010 | 26.62 |
| Jan 14, 2010 | 26.62 |
| Jan 13, 2010 | 26.62 |
| Jan 12, 2010 | 26.60 |
| Jan 11, 2010 | 26.58 |
| Jan 8, 2010 | 26.57 |
| Jan 7, 2010 | 26.54 |
| Jan 6, 2010 | 26.52 |
| Jan 5, 2010 | 26.51 |
| Jan 4, 2010 | 26.50 |
| Dec 31, 2009 | 26.47 |
| Dec 30, 2009 | 26.46 |
| Dec 29, 2009 | 26.45 |
| Dec 28, 2009 | 26.44 |
| Dec 24, 2009 | 26.42 |
| Dec 23, 2009 | 26.41 |
| Dec 22, 2009 | 26.41 |
| Dec 21, 2009 | 26.40 |
| Dec 18, 2009 | 26.39 |
| Dec 17, 2009 | 26.37 |
| Dec 16, 2009 | 26.36 |
| Dec 15, 2009 | 26.34 |
| Dec 14, 2009 | 26.33 |
| Dec 11, 2009 | 26.32 |
| Dec 10, 2009 | 26.31 |
| Dec 9, 2009 | 26.30 |
| Dec 8, 2009 | 26.29 |
| Dec 7, 2009 | 26.27 |
| Dec 4, 2009 | 26.25 |
| Dec 3, 2009 | 26.23 |
| Dec 2, 2009 | 26.21 |
| Dec 1, 2009 | 26.18 |
| Nov 30, 2009 | 26.15 |
| Nov 27, 2009 | 26.13 |
| Nov 25, 2009 | 26.09 |
| Nov 24, 2009 | 26.06 |
| Nov 23, 2009 | 26.02 |
| Nov 20, 2009 | 25.99 |
| Nov 19, 2009 | 25.96 |
| Nov 18, 2009 | 25.93 |
| Nov 17, 2009 | 25.89 |
| Nov 16, 2009 | 25.85 |
| Nov 13, 2009 | 25.82 |
| Nov 12, 2009 | 25.79 |
| Nov 11, 2009 | 25.76 |
| Nov 10, 2009 | 25.73 |
| Nov 9, 2009 | 25.71 |
| Nov 6, 2009 | 25.68 |
| Nov 5, 2009 | 25.66 |
| Nov 4, 2009 | 25.64 |
| Nov 3, 2009 | 25.62 |
| Nov 2, 2009 | 25.61 |
| Oct 30, 2009 | 25.59 |
| Oct 29, 2009 | 25.58 |
| Oct 28, 2009 | 25.56 |
| Oct 27, 2009 | 25.54 |
| Oct 26, 2009 | 25.52 |
| Oct 23, 2009 | 25.51 |
| Oct 22, 2009 | 25.48 |
| Oct 21, 2009 | 25.45 |
| Oct 20, 2009 | 25.42 |
| Oct 19, 2009 | 25.38 |
| Oct 16, 2009 | 25.35 |
| Oct 15, 2009 | 25.32 |
| Oct 14, 2009 | 25.26 |
| Oct 13, 2009 | 25.20 |
| Oct 12, 2009 | 25.15 |
| Oct 9, 2009 | 25.10 |
| Oct 8, 2009 | 25.06 |
| Oct 7, 2009 | 25.01 |
| Oct 6, 2009 | 24.97 |
| Oct 5, 2009 | 24.92 |
| Oct 2, 2009 | 24.88 |
| Oct 1, 2009 | 24.85 |
| Sep 30, 2009 | 24.81 |
| Sep 29, 2009 | 24.77 |
| Sep 28, 2009 | 24.72 |
| Sep 25, 2009 | 24.66 |
| Sep 24, 2009 | 24.62 |
| Sep 23, 2009 | 24.58 |
| Sep 22, 2009 | 24.54 |
| Sep 21, 2009 | 24.49 |
| Sep 18, 2009 | 24.45 |
| Sep 17, 2009 | 24.40 |
| Sep 16, 2009 | 24.36 |
| Sep 15, 2009 | 24.31 |
| Sep 14, 2009 | 24.26 |
| Sep 11, 2009 | 24.21 |
| Sep 10, 2009 | 24.17 |
| Sep 9, 2009 | 24.12 |
| Sep 8, 2009 | 24.09 |
| Sep 4, 2009 | 24.07 |
| Sep 3, 2009 | 24.05 |
| Sep 2, 2009 | 24.03 |
| Sep 1, 2009 | 24.01 |
| Aug 31, 2009 | 24.00 |
| Aug 28, 2009 | 23.98 |
| Aug 27, 2009 | 23.95 |
| Aug 26, 2009 | 23.93 |
| Aug 25, 2009 | 23.90 |
| Aug 24, 2009 | 23.88 |
| Aug 21, 2009 | 23.85 |
| Aug 20, 2009 | 23.81 |
| Aug 19, 2009 | 23.79 |
| Aug 18, 2009 | 23.77 |
| Aug 17, 2009 | 23.76 |
| Aug 14, 2009 | 23.75 |
| Aug 13, 2009 | 23.73 |
| Aug 12, 2009 | 23.71 |
| Aug 11, 2009 | 23.68 |
| Aug 10, 2009 | 23.65 |
| Aug 7, 2009 | 23.63 |
| Aug 6, 2009 | 23.60 |
| Aug 5, 2009 | 23.57 |
| Aug 4, 2009 | 23.53 |
| Aug 3, 2009 | 23.48 |
| Jul 31, 2009 | 23.43 |
| Jul 30, 2009 | 23.38 |
| Jul 29, 2009 | 23.32 |
| Jul 28, 2009 | 23.27 |
| Jul 27, 2009 | 23.22 |
| Jul 24, 2009 | 23.17 |
| Jul 23, 2009 | 23.11 |
| Jul 22, 2009 | 23.05 |
| Jul 21, 2009 | 23.01 |
| Jul 20, 2009 | 22.96 |
| Jul 17, 2009 | 22.93 |
| Jul 16, 2009 | 22.90 |
| Jul 15, 2009 | 22.87 |
| Jul 14, 2009 | 22.85 |
| Jul 13, 2009 | 22.85 |
| Jul 10, 2009 | 22.84 |
| Jul 9, 2009 | 22.84 |
| Jul 8, 2009 | 22.85 |
| Jul 7, 2009 | 22.87 |
| Jul 6, 2009 | 22.88 |
| Jul 2, 2009 | 22.89 |
| Jul 1, 2009 | 22.90 |
| Jun 30, 2009 | 22.91 |
| Jun 29, 2009 | 22.91 |
| Jun 26, 2009 | 22.90 |
| Jun 25, 2009 | 22.89 |
| Jun 24, 2009 | 22.88 |
| Jun 23, 2009 | 22.86 |
| Jun 22, 2009 | 22.86 |
| Jun 19, 2009 | 22.86 |
| Jun 18, 2009 | 22.86 |
| Jun 17, 2009 | 22.85 |
| Jun 16, 2009 | 22.84 |
| Jun 15, 2009 | 22.84 |
| Jun 12, 2009 | 22.84 |
| Jun 11, 2009 | 22.83 |
| Jun 10, 2009 | 22.83 |
| Jun 9, 2009 | 22.83 |
| Jun 8, 2009 | 22.83 |
| Jun 5, 2009 | 22.83 |
| Jun 4, 2009 | 22.83 |
| Jun 3, 2009 | 22.83 |
| Jun 2, 2009 | 22.84 |
| Jun 1, 2009 | 22.84 |
| May 29, 2009 | 22.85 |
| May 28, 2009 | 22.86 |
| May 27, 2009 | 22.88 |
| May 26, 2009 | 22.88 |
| May 22, 2009 | 22.88 |
| May 21, 2009 | 22.88 |
| May 20, 2009 | 22.86 |
| May 19, 2009 | 22.84 |
| May 18, 2009 | 22.83 |
| May 15, 2009 | 22.81 |
| May 14, 2009 | 22.81 |
| May 13, 2009 | 22.80 |
| May 12, 2009 | 22.80 |
| May 11, 2009 | 22.80 |
| May 8, 2009 | 22.79 |
| May 7, 2009 | 22.80 |
| May 6, 2009 | 22.79 |
| May 5, 2009 | 22.81 |
| May 4, 2009 | 22.81 |
| May 1, 2009 | 22.82 |
| Apr 30, 2009 | 22.82 |
| Apr 29, 2009 | 22.81 |
| Apr 28, 2009 | 22.81 |
| Apr 27, 2009 | 22.80 |
| Apr 24, 2009 | 22.78 |
| Apr 23, 2009 | 22.79 |
| Apr 22, 2009 | 22.80 |
| Apr 21, 2009 | 22.80 |
| Apr 20, 2009 | 22.81 |
| Apr 17, 2009 | 22.82 |
| Apr 16, 2009 | 22.79 |
| Apr 15, 2009 | 22.78 |
| Apr 14, 2009 | 22.78 |
| Apr 13, 2009 | 22.78 |
| Apr 9, 2009 | 22.77 |
| Apr 8, 2009 | 22.78 |
| Apr 7, 2009 | 22.76 |
| Apr 6, 2009 | 22.76 |
| Apr 3, 2009 | 22.75 |
| Apr 2, 2009 | 22.74 |
| Apr 1, 2009 | 22.73 |
| Mar 31, 2009 | 22.73 |
| Mar 30, 2009 | 22.75 |
| Mar 27, 2009 | 22.77 |
| Mar 26, 2009 | 22.79 |
| Mar 25, 2009 | 22.78 |
| Mar 24, 2009 | 22.79 |
| Mar 23, 2009 | 22.80 |
| Mar 20, 2009 | 22.78 |
| Mar 19, 2009 | 22.79 |
| Mar 18, 2009 | 22.82 |
| Mar 17, 2009 | 22.83 |
| Mar 16, 2009 | 22.86 |
| Mar 13, 2009 | 22.90 |
| Mar 12, 2009 | 22.94 |
| Mar 11, 2009 | 22.99 |
| Mar 10, 2009 | 23.03 |
| Mar 9, 2009 | 23.08 |
| Mar 6, 2009 | 23.15 |
| Mar 5, 2009 | 23.19 |
| Mar 4, 2009 | 23.22 |
| Mar 3, 2009 | 23.26 |
| Mar 2, 2009 | 23.32 |
| Feb 27, 2009 | 23.39 |
| Feb 26, 2009 | 23.46 |
| Feb 25, 2009 | 23.53 |
| Feb 24, 2009 | 23.61 |
| Feb 23, 2009 | 23.68 |
| Feb 20, 2009 | 23.75 |
| Feb 19, 2009 | 23.82 |
| Feb 18, 2009 | 23.88 |
| Feb 17, 2009 | 23.93 |
| Feb 13, 2009 | 23.99 |
| Feb 12, 2009 | 24.04 |
| Feb 11, 2009 | 24.10 |
| Feb 10, 2009 | 24.16 |
| Feb 9, 2009 | 24.22 |
| Feb 6, 2009 | 24.28 |
| Feb 5, 2009 | 24.34 |
| Feb 4, 2009 | 24.42 |
| Feb 3, 2009 | 24.50 |
| Feb 2, 2009 | 24.57 |
| Jan 30, 2009 | 24.65 |
| Jan 29, 2009 | 24.73 |
| Jan 28, 2009 | 24.80 |
| Jan 27, 2009 | 24.86 |
| Jan 26, 2009 | 24.93 |
| Jan 23, 2009 | 25.00 |
| Jan 22, 2009 | 25.06 |
| Jan 21, 2009 | 25.13 |
| Jan 20, 2009 | 25.18 |
| Jan 16, 2009 | 25.24 |
| Jan 15, 2009 | 25.29 |
| Jan 14, 2009 | 25.35 |
| Jan 13, 2009 | 25.41 |
| Jan 12, 2009 | 25.46 |
| Jan 9, 2009 | 25.52 |
| Jan 8, 2009 | 25.59 |
| Jan 7, 2009 | 25.65 |
| Jan 6, 2009 | 25.72 |
| Jan 5, 2009 | 25.79 |
| Jan 2, 2009 | 25.86 |
| Dec 31, 2008 | 25.92 |
| Dec 30, 2008 | 26.00 |
| Dec 29, 2008 | 26.06 |
| Dec 26, 2008 | 26.15 |
| Dec 24, 2008 | 26.24 |
| Dec 23, 2008 | 26.33 |
| Dec 22, 2008 | 26.42 |
| Dec 19, 2008 | 26.52 |
| Dec 18, 2008 | 26.61 |
| Dec 17, 2008 | 26.70 |
| Dec 16, 2008 | 26.79 |
| Dec 15, 2008 | 26.87 |
| Dec 12, 2008 | 26.96 |
| Dec 11, 2008 | 27.04 |
| Dec 10, 2008 | 27.13 |
| Dec 9, 2008 | 27.21 |
| Dec 8, 2008 | 27.29 |
| Dec 5, 2008 | 27.35 |
| Dec 4, 2008 | 27.42 |
| Dec 3, 2008 | 27.49 |
| Dec 2, 2008 | 27.54 |
| Dec 1, 2008 | 27.62 |
| Nov 28, 2008 | 27.70 |
| Nov 26, 2008 | 27.75 |
| Nov 25, 2008 | 27.80 |
| Nov 24, 2008 | 27.84 |
| Nov 21, 2008 | 27.88 |
| Nov 20, 2008 | 27.91 |
| Nov 19, 2008 | 27.98 |
| Nov 18, 2008 | 28.03 |
| Nov 17, 2008 | 28.07 |
| Nov 14, 2008 | 28.13 |
| Nov 13, 2008 | 28.19 |
| Nov 12, 2008 | 28.24 |
| Nov 11, 2008 | 28.32 |
| Nov 10, 2008 | 28.39 |
| Nov 7, 2008 | 28.47 |
| Nov 6, 2008 | 28.54 |
| Nov 5, 2008 | 28.61 |
| Nov 4, 2008 | 28.69 |
| Nov 3, 2008 | 28.75 |
| Oct 31, 2008 | 28.81 |
| Oct 30, 2008 | 28.87 |
| Oct 29, 2008 | 28.94 |
| Oct 28, 2008 | 29.01 |
| Oct 27, 2008 | 29.08 |
| Oct 24, 2008 | 29.19 |
| Oct 23, 2008 | 29.27 |
| Oct 22, 2008 | 29.34 |
| Oct 21, 2008 | 29.41 |
| Oct 20, 2008 | 29.47 |
| Oct 17, 2008 | 29.53 |
| Oct 16, 2008 | 29.58 |
| Oct 15, 2008 | 29.62 |
| Oct 14, 2008 | 29.69 |
| Oct 13, 2008 | 29.75 |
| Oct 10, 2008 | 29.79 |
| Oct 9, 2008 | 29.85 |
| Oct 8, 2008 | 29.92 |
| Oct 7, 2008 | 29.98 |
| Oct 6, 2008 | 30.03 |
| Oct 3, 2008 | 30.07 |
| Oct 2, 2008 | 30.10 |
| Oct 1, 2008 | 30.13 |
| Sep 30, 2008 | 30.14 |
| Sep 29, 2008 | 30.16 |
| Sep 26, 2008 | 30.18 |
| Sep 25, 2008 | 30.19 |
| Sep 24, 2008 | 30.21 |
| Sep 23, 2008 | 30.23 |
| Sep 22, 2008 | 30.24 |
| Sep 19, 2008 | 30.25 |
| Sep 18, 2008 | 30.25 |
| Sep 17, 2008 | 30.26 |
| Sep 16, 2008 | 30.28 |
| Sep 15, 2008 | 30.28 |
| Sep 12, 2008 | 30.30 |
| Sep 11, 2008 | 30.30 |
| Sep 10, 2008 | 30.33 |
| Sep 9, 2008 | 30.36 |
| Sep 8, 2008 | 30.39 |
| Sep 5, 2008 | 30.41 |
| Sep 4, 2008 | 30.42 |
| Sep 3, 2008 | 30.43 |
| Sep 2, 2008 | 30.43 |
| Aug 29, 2008 | 30.45 |
| Aug 28, 2008 | 30.45 |
| Aug 27, 2008 | 30.46 |
| Aug 26, 2008 | 30.48 |
| Aug 25, 2008 | 30.49 |
| Aug 22, 2008 | 30.51 |
| Aug 21, 2008 | 30.51 |
| Aug 20, 2008 | 30.52 |
| Aug 19, 2008 | 30.52 |
| Aug 18, 2008 | 30.51 |
| Aug 15, 2008 | 30.50 |
| Aug 14, 2008 | 30.49 |
| Aug 13, 2008 | 30.47 |
| Aug 12, 2008 | 30.45 |
| Aug 11, 2008 | 30.42 |
| Aug 8, 2008 | 30.39 |
| Aug 7, 2008 | 30.37 |
| Aug 6, 2008 | 30.34 |
| Aug 5, 2008 | 30.31 |
| Aug 4, 2008 | 30.27 |
| Aug 1, 2008 | 30.24 |
| Jul 31, 2008 | 30.20 |
| Jul 30, 2008 | 30.16 |
| Jul 29, 2008 | 30.11 |
| Jul 28, 2008 | 30.07 |
| Jul 25, 2008 | 30.03 |
| Jul 24, 2008 | 29.99 |
| Jul 23, 2008 | 29.95 |
| Jul 22, 2008 | 29.90 |
| Jul 21, 2008 | 29.86 |
| Jul 18, 2008 | 29.82 |
| Jul 17, 2008 | 29.79 |
| Jul 16, 2008 | 29.77 |
| Jul 15, 2008 | 29.75 |
| Jul 14, 2008 | 29.73 |
| Jul 11, 2008 | 29.72 |
| Jul 10, 2008 | 29.70 |
| Jul 9, 2008 | 29.68 |
| Jul 8, 2008 | 29.66 |
| Jul 7, 2008 | 29.65 |
| Jul 3, 2008 | 29.66 |
| Jul 2, 2008 | 29.67 |
| Jul 1, 2008 | 29.65 |
| Jun 30, 2008 | 29.63 |
| Jun 27, 2008 | 29.61 |
| Jun 26, 2008 | 29.59 |
| Jun 25, 2008 | 29.57 |
| Jun 24, 2008 | 29.54 |
| Jun 23, 2008 | 29.50 |
| Jun 20, 2008 | 29.46 |
| Jun 19, 2008 | 29.42 |
| Jun 18, 2008 | 29.37 |
| Jun 17, 2008 | 29.33 |
| Jun 16, 2008 | 29.28 |
| Jun 13, 2008 | 29.23 |
| Jun 12, 2008 | 29.17 |
| Jun 11, 2008 | 29.12 |
| Jun 10, 2008 | 29.08 |
| Jun 9, 2008 | 29.05 |
| Jun 6, 2008 | 29.02 |
| Jun 5, 2008 | 28.99 |
| Jun 4, 2008 | 28.95 |
| Jun 3, 2008 | 28.92 |
| Jun 2, 2008 | 28.89 |
| May 30, 2008 | 28.87 |
| May 29, 2008 | 28.84 |
| May 28, 2008 | 28.81 |
| May 27, 2008 | 28.79 |
| May 23, 2008 | 28.76 |
| May 22, 2008 | 28.74 |
| May 21, 2008 | 28.72 |
| May 20, 2008 | 28.71 |
| May 19, 2008 | 28.70 |
| May 16, 2008 | 28.70 |
| May 15, 2008 | 28.70 |
| May 14, 2008 | 28.68 |
| May 13, 2008 | 28.66 |
| May 12, 2008 | 28.64 |
| May 9, 2008 | 28.60 |
| May 8, 2008 | 28.58 |
| May 7, 2008 | 28.56 |
| May 6, 2008 | 28.55 |
| May 5, 2008 | 28.53 |
| May 2, 2008 | 28.51 |
| May 1, 2008 | 28.50 |
| Apr 30, 2008 | 28.49 |
| Apr 29, 2008 | 28.48 |
| Apr 28, 2008 | 28.46 |
| Apr 25, 2008 | 28.44 |
| Apr 24, 2008 | 28.41 |
| Apr 23, 2008 | 28.38 |
| Apr 22, 2008 | 28.36 |
| Apr 21, 2008 | 28.33 |
| Apr 18, 2008 | 28.26 |
| Apr 17, 2008 | 28.21 |
| Apr 16, 2008 | 28.16 |
| Apr 15, 2008 | 28.12 |
| Apr 14, 2008 | 28.08 |
| Apr 11, 2008 | 28.07 |
| Apr 10, 2008 | 28.05 |
| Apr 9, 2008 | 28.04 |
| Apr 8, 2008 | 28.03 |
| Apr 7, 2008 | 28.02 |
| Apr 4, 2008 | 28.00 |
| Apr 3, 2008 | 27.99 |
| Apr 2, 2008 | 27.96 |
| Apr 1, 2008 | 27.95 |
| Mar 31, 2008 | 27.93 |
| Mar 28, 2008 | 27.93 |
| Mar 27, 2008 | 27.93 |
| Mar 26, 2008 | 27.94 |
| Mar 25, 2008 | 27.94 |
| Mar 24, 2008 | 27.94 |
| Mar 20, 2008 | 27.94 |
| Mar 19, 2008 | 27.94 |
| Mar 18, 2008 | 27.95 |
| Mar 17, 2008 | 27.96 |
| Mar 14, 2008 | 27.98 |
| Mar 13, 2008 | 28.01 |
| Mar 12, 2008 | 28.03 |
| Mar 11, 2008 | 28.05 |
| Mar 10, 2008 | 28.06 |
| Mar 7, 2008 | 28.09 |
| Mar 6, 2008 | 28.12 |
| Mar 5, 2008 | 28.15 |
| Mar 4, 2008 | 28.17 |
| Mar 3, 2008 | 28.19 |
| Feb 29, 2008 | 28.22 |
| Feb 28, 2008 | 28.25 |
| Feb 27, 2008 | 28.27 |
| Feb 26, 2008 | 28.27 |
| Feb 25, 2008 | 28.29 |
| Feb 22, 2008 | 28.30 |
| Feb 21, 2008 | 28.31 |
| Feb 20, 2008 | 28.32 |
| Feb 19, 2008 | 28.32 |
| Feb 15, 2008 | 28.32 |
| Feb 14, 2008 | 28.32 |
| Feb 13, 2008 | 28.32 |
| Feb 12, 2008 | 28.32 |
| Feb 11, 2008 | 28.33 |
| Feb 8, 2008 | 28.32 |
| Feb 7, 2008 | 28.31 |
| Feb 6, 2008 | 28.31 |
| Feb 5, 2008 | 28.31 |
| Feb 4, 2008 | 28.31 |
| Feb 1, 2008 | 28.30 |
| Jan 31, 2008 | 28.28 |
| Jan 30, 2008 | 28.28 |
| Jan 29, 2008 | 28.29 |
| Jan 28, 2008 | 28.28 |
| Jan 25, 2008 | 28.29 |
| Jan 24, 2008 | 28.29 |
| Jan 23, 2008 | 28.30 |
| Jan 22, 2008 | 28.32 |
| Jan 18, 2008 | 28.32 |
| Jan 17, 2008 | 28.33 |
| Jan 16, 2008 | 28.33 |
| Jan 15, 2008 | 28.32 |
| Jan 14, 2008 | 28.31 |
| Jan 11, 2008 | 28.29 |
| Jan 10, 2008 | 28.27 |
| Jan 9, 2008 | 28.25 |
| Jan 8, 2008 | 28.23 |
| Jan 7, 2008 | 28.20 |
| Jan 4, 2008 | 28.16 |
| Jan 3, 2008 | 28.14 |
| Jan 2, 2008 | 28.12 |
| Dec 31, 2007 | 28.07 |
| Dec 28, 2007 | 28.04 |
| Dec 27, 2007 | 28.00 |
| Dec 26, 2007 | 27.96 |
| Dec 24, 2007 | 27.92 |
| Dec 21, 2007 | 27.89 |
| Dec 20, 2007 | 27.85 |
| Dec 19, 2007 | 27.82 |
| Dec 18, 2007 | 27.79 |
| Dec 17, 2007 | 27.76 |
| Dec 14, 2007 | 27.74 |
| Dec 13, 2007 | 27.73 |
| Dec 12, 2007 | 27.71 |
| Dec 11, 2007 | 27.70 |
| Dec 10, 2007 | 27.69 |
| Dec 7, 2007 | 27.67 |
| Dec 6, 2007 | 27.66 |
| Dec 5, 2007 | 27.64 |
| Dec 4, 2007 | 27.63 |
| Dec 3, 2007 | 27.61 |
| Nov 30, 2007 | 27.60 |
| Nov 29, 2007 | 27.58 |
| Nov 28, 2007 | 27.57 |
| Nov 27, 2007 | 27.55 |
| Nov 26, 2007 | 27.54 |
| Nov 23, 2007 | 27.53 |
| Nov 21, 2007 | 27.52 |
| Nov 20, 2007 | 27.50 |
| Nov 19, 2007 | 27.48 |
| Nov 16, 2007 | 27.46 |
| Nov 15, 2007 | 27.43 |
| Nov 14, 2007 | 27.40 |
| Nov 13, 2007 | 27.37 |
| Nov 12, 2007 | 27.33 |
| Nov 9, 2007 | 27.30 |
| Nov 8, 2007 | 27.27 |
| Nov 7, 2007 | 27.23 |
| Nov 6, 2007 | 27.21 |
| Nov 5, 2007 | 27.19 |
| Nov 2, 2007 | 27.16 |
| Nov 1, 2007 | 27.13 |
| Oct 31, 2007 | 27.09 |
| Oct 30, 2007 | 27.06 |
| Oct 29, 2007 | 27.03 |
| Oct 26, 2007 | 27.00 |
| Oct 25, 2007 | 26.97 |
| Oct 24, 2007 | 26.94 |
| Oct 23, 2007 | 26.92 |
| Oct 22, 2007 | 26.89 |
| Oct 19, 2007 | 26.85 |
| Oct 18, 2007 | 26.81 |
| Oct 17, 2007 | 26.78 |
| Oct 16, 2007 | 26.75 |
| Oct 15, 2007 | 26.71 |
| Oct 12, 2007 | 26.68 |
| Oct 11, 2007 | 26.65 |
| Oct 10, 2007 | 26.62 |
| Oct 9, 2007 | 26.58 |
| Oct 8, 2007 | 26.54 |
| Oct 5, 2007 | 26.50 |
| Oct 4, 2007 | 26.46 |
| Oct 3, 2007 | 26.43 |
| Oct 2, 2007 | 26.40 |
| Oct 1, 2007 | 26.36 |
| Sep 28, 2007 | 26.32 |
| Sep 27, 2007 | 26.30 |
| Sep 26, 2007 | 26.28 |
| Sep 25, 2007 | 26.26 |
| Sep 24, 2007 | 26.24 |
| Sep 21, 2007 | 26.23 |
| Sep 20, 2007 | 26.21 |
| Sep 19, 2007 | 26.19 |
| Sep 18, 2007 | 26.17 |
| Sep 17, 2007 | 26.17 |
| Sep 14, 2007 | 26.18 |
| Sep 13, 2007 | 26.19 |
| Sep 12, 2007 | 26.20 |
| Sep 11, 2007 | 26.22 |
| Sep 10, 2007 | 26.23 |
| Sep 7, 2007 | 26.24 |
| Sep 6, 2007 | 26.25 |
| Sep 5, 2007 | 26.25 |
| Sep 4, 2007 | 26.26 |
| Aug 31, 2007 | 26.26 |
| Aug 30, 2007 | 26.25 |
| Aug 29, 2007 | 26.25 |
| Aug 28, 2007 | 26.24 |
| Aug 27, 2007 | 26.24 |
| Aug 24, 2007 | 26.23 |
| Aug 23, 2007 | 26.23 |
| Aug 22, 2007 | 26.22 |
| Aug 21, 2007 | 26.20 |
| Aug 20, 2007 | 26.19 |
| Aug 17, 2007 | 26.18 |
| Aug 16, 2007 | 26.16 |
| Aug 15, 2007 | 26.16 |
| Aug 14, 2007 | 26.16 |
| Aug 13, 2007 | 26.16 |
| Aug 10, 2007 | 26.16 |
| Aug 9, 2007 | 26.14 |
| Aug 8, 2007 | 26.15 |
| Aug 7, 2007 | 26.14 |
| Aug 6, 2007 | 26.14 |
| Aug 3, 2007 | 26.13 |
| Aug 2, 2007 | 26.12 |
| Aug 1, 2007 | 26.11 |
| Jul 31, 2007 | 26.09 |
| Jul 30, 2007 | 26.08 |
| Jul 27, 2007 | 26.07 |
| Jul 26, 2007 | 26.07 |
| Jul 25, 2007 | 26.06 |
| Jul 24, 2007 | 26.04 |
| Jul 23, 2007 | 26.02 |
| Jul 20, 2007 | 25.99 |
| Jul 19, 2007 | 25.97 |
| Jul 18, 2007 | 25.95 |
| Jul 17, 2007 | 25.94 |
| Jul 16, 2007 | 25.92 |
| Jul 13, 2007 | 25.91 |
| Jul 12, 2007 | 25.89 |
| Jul 11, 2007 | 25.88 |
| Jul 10, 2007 | 25.87 |
| Jul 9, 2007 | 25.86 |
| Jul 6, 2007 | 25.85 |
| Jul 5, 2007 | 25.85 |
| Jul 3, 2007 | 25.84 |
| Jul 2, 2007 | 25.82 |
| Jun 29, 2007 | 25.81 |
| Jun 28, 2007 | 25.81 |
| Jun 27, 2007 | 25.80 |
| Jun 26, 2007 | 25.80 |
| Jun 25, 2007 | 25.79 |
| Jun 22, 2007 | 25.78 |
| Jun 21, 2007 | 25.77 |
| Jun 20, 2007 | 25.76 |
| Jun 19, 2007 | 25.75 |
| Jun 18, 2007 | 25.73 |
| Jun 15, 2007 | 25.72 |
| Jun 14, 2007 | 25.70 |
| Jun 13, 2007 | 25.68 |
| Jun 12, 2007 | 25.66 |
| Jun 11, 2007 | 25.65 |
| Jun 8, 2007 | 25.63 |
| Jun 7, 2007 | 25.62 |
| Jun 6, 2007 | 25.61 |
| Jun 5, 2007 | 25.59 |
| Jun 4, 2007 | 25.58 |
| Jun 1, 2007 | 25.56 |
| May 31, 2007 | 25.54 |
| May 30, 2007 | 25.52 |
| May 29, 2007 | 25.51 |
| May 25, 2007 | 25.49 |
| May 24, 2007 | 25.48 |
| May 23, 2007 | 25.47 |
| May 22, 2007 | 25.46 |
| May 21, 2007 | 25.44 |
| May 18, 2007 | 25.43 |
| May 17, 2007 | 25.41 |
| May 16, 2007 | 25.40 |
| May 15, 2007 | 25.38 |
| May 14, 2007 | 25.36 |
| May 11, 2007 | 25.35 |
| May 10, 2007 | 25.34 |
| May 9, 2007 | 25.32 |
| May 8, 2007 | 25.31 |
| May 7, 2007 | 25.28 |
| May 4, 2007 | 25.26 |
| May 3, 2007 | 25.24 |
| May 2, 2007 | 25.22 |
| May 1, 2007 | 25.20 |
| Apr 30, 2007 | 25.18 |
| Apr 27, 2007 | 25.16 |
| Apr 26, 2007 | 25.13 |
| Apr 25, 2007 | 25.10 |
| Apr 24, 2007 | 25.07 |
| Apr 23, 2007 | 25.03 |
| Apr 20, 2007 | 25.00 |
| Apr 19, 2007 | 24.95 |
| Apr 18, 2007 | 24.92 |
| Apr 17, 2007 | 24.89 |
| Apr 16, 2007 | 24.85 |
| Apr 13, 2007 | 24.81 |
| Apr 12, 2007 | 24.77 |
| Apr 11, 2007 | 24.73 |
| Apr 10, 2007 | 24.70 |
| Apr 9, 2007 | 24.66 |
| Apr 5, 2007 | 24.63 |
| Apr 4, 2007 | 24.59 |
| Apr 3, 2007 | 24.56 |
| Apr 2, 2007 | 24.52 |
| Mar 30, 2007 | 24.49 |
| Mar 29, 2007 | 24.46 |
| Mar 28, 2007 | 24.43 |
| Mar 27, 2007 | 24.40 |
| Mar 26, 2007 | 24.38 |
| Mar 23, 2007 | 24.35 |
| Mar 22, 2007 | 24.32 |
| Mar 21, 2007 | 24.30 |
| Mar 20, 2007 | 24.27 |
| Mar 19, 2007 | 24.26 |
| Mar 16, 2007 | 24.25 |
| Mar 15, 2007 | 24.24 |
| Mar 14, 2007 | 24.23 |
| Mar 13, 2007 | 24.22 |
| Mar 12, 2007 | 24.21 |
| Mar 9, 2007 | 24.19 |
| Mar 8, 2007 | 24.16 |
| Mar 7, 2007 | 24.12 |
| Mar 6, 2007 | 24.08 |
| Mar 5, 2007 | 24.05 |
| Mar 2, 2007 | 24.01 |
| Mar 1, 2007 | 23.97 |
| Feb 28, 2007 | 23.92 |
| Feb 27, 2007 | 23.87 |
| Feb 26, 2007 | 23.82 |
| Feb 23, 2007 | 23.76 |
| Feb 22, 2007 | 23.71 |
| Feb 21, 2007 | 23.65 |
| Feb 20, 2007 | 23.60 |
| Feb 16, 2007 | 23.54 |
| Feb 15, 2007 | 23.49 |
| Feb 14, 2007 | 23.43 |
| Feb 13, 2007 | 23.38 |
| Feb 12, 2007 | 23.33 |
| Feb 9, 2007 | 23.27 |
| Feb 8, 2007 | 23.22 |
| Feb 7, 2007 | 23.18 |
| Feb 6, 2007 | 23.14 |
| Feb 5, 2007 | 23.09 |
| Feb 2, 2007 | 23.04 |
| Feb 1, 2007 | 22.99 |
| Jan 31, 2007 | 22.93 |
| Jan 30, 2007 | 22.89 |
| Jan 29, 2007 | 22.84 |
| Jan 26, 2007 | 22.80 |
| Jan 25, 2007 | 22.76 |
| Jan 24, 2007 | 22.72 |
| Jan 23, 2007 | 22.67 |
| Jan 22, 2007 | 22.63 |
| Jan 19, 2007 | 22.58 |
| Jan 18, 2007 | 22.53 |
| Jan 17, 2007 | 22.48 |
| Jan 16, 2007 | 22.44 |
| Jan 12, 2007 | 22.39 |
| Jan 11, 2007 | 22.34 |
| Jan 10, 2007 | 22.30 |
| Jan 9, 2007 | 22.26 |
| Jan 8, 2007 | 22.22 |
| Jan 5, 2007 | 22.17 |
| Jan 4, 2007 | 22.12 |
| Jan 3, 2007 | 22.07 |
| Dec 29, 2006 | 22.01 |
| Dec 28, 2006 | 21.96 |
| Dec 27, 2006 | 21.91 |
| Dec 26, 2006 | 21.85 |
| Dec 22, 2006 | 21.81 |
| Dec 21, 2006 | 21.76 |
| Dec 20, 2006 | 21.71 |
| Dec 19, 2006 | 21.66 |
| Dec 18, 2006 | 21.62 |
| Dec 15, 2006 | 21.57 |
| Dec 14, 2006 | 21.53 |
| Dec 13, 2006 | 21.49 |
| Dec 12, 2006 | 21.46 |
| Dec 11, 2006 | 21.42 |
| Dec 8, 2006 | 21.38 |
| Dec 7, 2006 | 21.35 |
| Dec 6, 2006 | 21.32 |
| Dec 5, 2006 | 21.28 |
| Dec 4, 2006 | 21.25 |
| Dec 1, 2006 | 21.22 |
| Nov 30, 2006 | 21.19 |
| Nov 29, 2006 | 21.17 |
| Nov 28, 2006 | 21.14 |
| Nov 27, 2006 | 21.11 |
| Nov 24, 2006 | 21.08 |
| Nov 22, 2006 | 21.05 |
| Nov 21, 2006 | 21.02 |
| Nov 20, 2006 | 20.99 |
| Nov 17, 2006 | 20.96 |
| Nov 16, 2006 | 20.93 |
| Nov 15, 2006 | 20.90 |
| Nov 14, 2006 | 20.88 |
| Nov 13, 2006 | 20.85 |
| Nov 10, 2006 | 20.82 |
| Nov 9, 2006 | 20.79 |
| Nov 8, 2006 | 20.76 |
| Nov 7, 2006 | 20.73 |
| Nov 6, 2006 | 20.70 |
| Nov 3, 2006 | 20.68 |
| Nov 2, 2006 | 20.65 |
| Nov 1, 2006 | 20.62 |
| Oct 31, 2006 | 20.60 |
| Oct 30, 2006 | 20.57 |
| Oct 27, 2006 | 20.54 |
| Oct 26, 2006 | 20.52 |
| Oct 25, 2006 | 20.49 |
| Oct 24, 2006 | 20.46 |
| Oct 23, 2006 | 20.43 |
| Oct 20, 2006 | 20.40 |
| Oct 19, 2006 | 20.37 |
| Oct 18, 2006 | 20.33 |
| Oct 17, 2006 | 20.30 |
| Oct 16, 2006 | 20.27 |
| Oct 13, 2006 | 20.24 |
| Oct 12, 2006 | 20.22 |
| Oct 11, 2006 | 20.22 |
| Oct 10, 2006 | 20.22 |
| Oct 9, 2006 | 20.22 |
| Oct 6, 2006 | 20.22 |
| Oct 5, 2006 | 20.23 |
| Oct 4, 2006 | 20.24 |
| Oct 3, 2006 | 20.24 |
| Oct 2, 2006 | 20.26 |
| Sep 29, 2006 | 20.27 |
| Sep 28, 2006 | 20.28 |
| Sep 27, 2006 | 20.29 |
| Sep 26, 2006 | 20.30 |
| Sep 25, 2006 | 20.30 |
| Sep 22, 2006 | 20.31 |
| Sep 21, 2006 | 20.32 |
| Sep 20, 2006 | 20.32 |
| Sep 19, 2006 | 20.32 |
| Sep 18, 2006 | 20.33 |
| Sep 15, 2006 | 20.34 |
| Sep 14, 2006 | 20.34 |
| Sep 13, 2006 | 20.34 |
| Sep 12, 2006 | 20.34 |
| Sep 11, 2006 | 20.34 |
| Sep 8, 2006 | 20.33 |
| Sep 7, 2006 | 20.32 |
| Sep 6, 2006 | 20.30 |
| Sep 5, 2006 | 20.28 |
| Sep 1, 2006 | 20.25 |
| Aug 31, 2006 | 20.23 |
| Aug 30, 2006 | 20.20 |
| Aug 29, 2006 | 20.18 |
| Aug 28, 2006 | 20.16 |
| Aug 25, 2006 | 20.14 |
| Aug 24, 2006 | 20.13 |
| Aug 23, 2006 | 20.11 |
| Aug 22, 2006 | 20.09 |
| Aug 21, 2006 | 20.07 |
| Aug 18, 2006 | 20.05 |
| Aug 17, 2006 | 20.03 |
| Aug 16, 2006 | 20.00 |
| Aug 15, 2006 | 19.97 |
| Aug 14, 2006 | 19.95 |
| Aug 11, 2006 | 19.92 |
| Aug 10, 2006 | 19.90 |
| Aug 9, 2006 | 19.88 |
| Aug 8, 2006 | 19.86 |
| Aug 7, 2006 | 19.84 |
| Aug 4, 2006 | 19.81 |
| Aug 3, 2006 | 19.78 |
| Aug 2, 2006 | 19.76 |
| Aug 1, 2006 | 19.73 |
| Jul 31, 2006 | 19.71 |
| Jul 28, 2006 | 19.68 |
| Jul 27, 2006 | 19.66 |
| Jul 26, 2006 | 19.63 |
| Jul 25, 2006 | 19.61 |
| Jul 24, 2006 | 19.58 |
| Jul 21, 2006 | 19.56 |
| Jul 20, 2006 | 19.53 |
| Jul 19, 2006 | 19.51 |
| Jul 18, 2006 | 19.48 |
| Jul 17, 2006 | 19.44 |
| Jul 14, 2006 | 19.41 |
| Jul 13, 2006 | 19.38 |
| Jul 12, 2006 | 19.35 |
| Jul 11, 2006 | 19.32 |
| Jul 10, 2006 | 19.29 |
| Jul 7, 2006 | 19.26 |
| Jul 6, 2006 | 19.23 |
| Jul 5, 2006 | 19.22 |
| Jul 3, 2006 | 19.20 |
| Jun 30, 2006 | 19.19 |
| Jun 29, 2006 | 19.16 |
| Jun 28, 2006 | 19.15 |
| Jun 27, 2006 | 19.13 |
| Jun 26, 2006 | 19.12 |
| Jun 23, 2006 | 19.11 |
| Jun 22, 2006 | 19.09 |
| Jun 21, 2006 | 19.08 |
| Jun 20, 2006 | 19.06 |
| Jun 19, 2006 | 19.05 |
| Jun 16, 2006 | 19.04 |
| Jun 15, 2006 | 19.03 |
| Jun 14, 2006 | 19.01 |
| Jun 13, 2006 | 18.99 |
| Jun 12, 2006 | 18.98 |
| Jun 9, 2006 | 18.96 |
| Jun 8, 2006 | 18.94 |
| Jun 7, 2006 | 18.92 |
| Jun 6, 2006 | 18.90 |
| Jun 5, 2006 | 18.88 |
| Jun 2, 2006 | 18.86 |
| Jun 1, 2006 | 18.84 |
| May 31, 2006 | 18.82 |
| May 30, 2006 | 18.81 |
| May 26, 2006 | 18.79 |
| May 25, 2006 | 18.77 |
| May 24, 2006 | 18.74 |
| May 23, 2006 | 18.72 |
| May 22, 2006 | 18.69 |
| May 19, 2006 | 18.66 |
| May 18, 2006 | 18.64 |
| May 17, 2006 | 18.61 |
| May 16, 2006 | 18.58 |
| May 15, 2006 | 18.55 |
| May 12, 2006 | 18.51 |
| May 11, 2006 | 18.49 |
| May 10, 2006 | 18.46 |
| May 9, 2006 | 18.43 |
| May 8, 2006 | 18.40 |
| May 5, 2006 | 18.38 |
| May 4, 2006 | 18.35 |
| May 3, 2006 | 18.32 |
| May 2, 2006 | 18.30 |
| May 1, 2006 | 18.27 |
| Apr 28, 2006 | 18.25 |
| Apr 27, 2006 | 18.23 |
| Apr 26, 2006 | 18.21 |
| Apr 25, 2006 | 18.19 |
| Apr 24, 2006 | 18.17 |
| Apr 21, 2006 | 18.15 |
| Apr 20, 2006 | 18.13 |
| Apr 19, 2006 | 18.12 |
| Apr 18, 2006 | 18.11 |
| Apr 17, 2006 | 18.10 |
| Apr 13, 2006 | 18.10 |
| Apr 12, 2006 | 18.10 |
| Apr 11, 2006 | 18.10 |
| Apr 10, 2006 | 18.10 |
| Apr 7, 2006 | 18.10 |
| Apr 6, 2006 | 18.10 |
| Apr 5, 2006 | 18.10 |
| Apr 4, 2006 | 18.10 |
| Apr 3, 2006 | 18.10 |
| Mar 31, 2006 | 18.10 |
| Mar 30, 2006 | 18.10 |
| Mar 29, 2006 | 18.10 |
| Mar 28, 2006 | 18.10 |
| Mar 27, 2006 | 18.09 |
| Mar 24, 2006 | 18.09 |
| Mar 23, 2006 | 18.09 |
| Mar 22, 2006 | 18.08 |
| Mar 21, 2006 | 18.08 |
| Mar 20, 2006 | 18.08 |
| Mar 17, 2006 | 18.08 |
| Mar 16, 2006 | 18.09 |
| Mar 15, 2006 | 18.09 |
| Mar 14, 2006 | 18.09 |
| Mar 13, 2006 | 18.10 |
| Mar 10, 2006 | 18.11 |
| Mar 9, 2006 | 18.13 |
| Mar 8, 2006 | 18.14 |
| Mar 7, 2006 | 18.16 |
| Mar 6, 2006 | 18.17 |
| Mar 3, 2006 | 18.18 |
| Mar 2, 2006 | 18.19 |
| Mar 1, 2006 | 18.20 |
| Feb 28, 2006 | 18.20 |
| Feb 27, 2006 | 18.22 |
| Feb 24, 2006 | 18.23 |
| Feb 23, 2006 | 18.24 |
| Feb 22, 2006 | 18.25 |
| Feb 21, 2006 | 18.25 |
| Feb 17, 2006 | 18.26 |
| Feb 16, 2006 | 18.26 |
| Feb 15, 2006 | 18.26 |
| Feb 14, 2006 | 18.26 |
| Feb 13, 2006 | 18.26 |
| Feb 10, 2006 | 18.27 |
| Feb 9, 2006 | 18.27 |
| Feb 8, 2006 | 18.27 |
| Feb 7, 2006 | 18.27 |
| Feb 6, 2006 | 18.28 |
| Feb 3, 2006 | 18.27 |
| Feb 2, 2006 | 18.28 |
| Feb 1, 2006 | 18.28 |
| Jan 31, 2006 | 18.27 |
| Jan 30, 2006 | 18.28 |
| Jan 27, 2006 | 18.28 |
| Jan 26, 2006 | 18.27 |
| Jan 25, 2006 | 18.27 |
| Jan 24, 2006 | 18.27 |
| Jan 23, 2006 | 18.26 |
| Jan 20, 2006 | 18.26 |
| Jan 19, 2006 | 18.26 |
| Jan 18, 2006 | 18.25 |
| Jan 17, 2006 | 18.25 |
| Jan 13, 2006 | 18.25 |
| Jan 12, 2006 | 18.25 |
| Jan 11, 2006 | 18.25 |
| Jan 10, 2006 | 18.25 |
| Jan 9, 2006 | 18.25 |
| Jan 6, 2006 | 18.25 |
| Jan 5, 2006 | 18.25 |
| Jan 4, 2006 | 18.25 |
| Jan 3, 2006 | 18.25 |
| Dec 30, 2005 | 18.25 |
| Dec 29, 2005 | 18.26 |
| Dec 28, 2005 | 18.27 |
| Dec 27, 2005 | 18.27 |
| Dec 23, 2005 | 18.28 |
| Dec 22, 2005 | 18.29 |
| Dec 21, 2005 | 18.30 |
| Dec 20, 2005 | 18.31 |
| Dec 19, 2005 | 18.32 |
| Dec 16, 2005 | 18.34 |
| Dec 15, 2005 | 18.35 |
| Dec 14, 2005 | 18.36 |
| Dec 13, 2005 | 18.37 |
| Dec 12, 2005 | 18.38 |
| Dec 9, 2005 | 18.39 |
| Dec 8, 2005 | 18.40 |
| Dec 7, 2005 | 18.41 |
| Dec 6, 2005 | 18.43 |
| Dec 5, 2005 | 18.46 |
| Dec 2, 2005 | 18.50 |
| Dec 1, 2005 | 18.53 |
| Nov 30, 2005 | 18.56 |
| Nov 29, 2005 | 18.60 |
| Nov 28, 2005 | 18.64 |
| Nov 25, 2005 | 18.67 |
| Nov 23, 2005 | 18.69 |
| Nov 22, 2005 | 18.72 |
| Nov 21, 2005 | 18.75 |
| Nov 18, 2005 | 18.78 |
| Nov 17, 2005 | 18.81 |
| Nov 16, 2005 | 18.84 |
| Nov 15, 2005 | 18.87 |
| Nov 14, 2005 | 18.90 |
| Nov 11, 2005 | 18.92 |
| Nov 10, 2005 | 18.96 |
| Nov 9, 2005 | 18.99 |
| Nov 8, 2005 | 19.02 |
| Nov 7, 2005 | 19.06 |
| Nov 4, 2005 | 19.09 |
| Nov 3, 2005 | 19.12 |
| Nov 2, 2005 | 19.15 |
| Nov 1, 2005 | 19.18 |
| Oct 31, 2005 | 19.21 |
| Oct 28, 2005 | 19.25 |
| Oct 27, 2005 | 19.28 |
| Oct 26, 2005 | 19.32 |
| Oct 25, 2005 | 19.35 |
| Oct 24, 2005 | 19.38 |
| Oct 21, 2005 | 19.41 |
| Oct 20, 2005 | 19.43 |
| Oct 19, 2005 | 19.47 |
| Oct 18, 2005 | 19.49 |
| Oct 17, 2005 | 19.52 |
| Oct 14, 2005 | 19.54 |
| Oct 13, 2005 | 19.56 |
| Oct 12, 2005 | 19.57 |
| Oct 11, 2005 | 19.59 |
| Oct 10, 2005 | 19.61 |
| Oct 7, 2005 | 19.63 |
| Oct 6, 2005 | 19.64 |
| Oct 5, 2005 | 19.66 |
| Oct 4, 2005 | 19.67 |
| Oct 3, 2005 | 19.68 |
| Sep 30, 2005 | 19.69 |
| Sep 29, 2005 | 19.70 |
| Sep 28, 2005 | 19.72 |
| Sep 27, 2005 | 19.74 |
| Sep 26, 2005 | 19.76 |
| Sep 23, 2005 | 19.78 |
| Sep 22, 2005 | 19.80 |
| Sep 21, 2005 | 19.81 |
| Sep 20, 2005 | 19.83 |
| Sep 19, 2005 | 19.84 |
| Sep 16, 2005 | 19.86 |
| Sep 15, 2005 | 19.87 |
| Sep 14, 2005 | 19.88 |
| Sep 13, 2005 | 19.90 |
| Sep 12, 2005 | 19.92 |
| Sep 9, 2005 | 19.93 |
| Sep 8, 2005 | 19.95 |
| Sep 7, 2005 | 19.96 |
| Sep 6, 2005 | 19.98 |
| Sep 2, 2005 | 20.00 |
| Sep 1, 2005 | 20.02 |
| Aug 31, 2005 | 20.05 |
| Aug 30, 2005 | 20.07 |
| Aug 29, 2005 | 20.09 |
| Aug 26, 2005 | 20.12 |
| Aug 25, 2005 | 20.15 |
| Aug 24, 2005 | 20.17 |
| Aug 23, 2005 | 20.20 |
| Aug 22, 2005 | 20.23 |
| Aug 19, 2005 | 20.27 |
| Aug 18, 2005 | 20.30 |
| Aug 17, 2005 | 20.32 |
| Aug 16, 2005 | 20.35 |
| Aug 15, 2005 | 20.37 |
| Aug 12, 2005 | 20.40 |
| Aug 11, 2005 | 20.43 |
| Aug 10, 2005 | 20.45 |
| Aug 9, 2005 | 20.48 |
| Aug 8, 2005 | 20.51 |
| Aug 5, 2005 | 20.54 |
| Aug 4, 2005 | 20.58 |
| Aug 3, 2005 | 20.62 |
| Aug 2, 2005 | 20.66 |
| Aug 1, 2005 | 20.69 |
| Jul 29, 2005 | 20.73 |
| Jul 28, 2005 | 20.77 |
| Jul 27, 2005 | 20.80 |
| Jul 26, 2005 | 20.84 |
| Jul 25, 2005 | 20.88 |
| Jul 22, 2005 | 20.92 |
| Jul 21, 2005 | 20.95 |
| Jul 20, 2005 | 20.98 |
| Jul 19, 2005 | 21.01 |
| Jul 18, 2005 | 21.04 |
| Jul 15, 2005 | 21.05 |
| Jul 14, 2005 | 21.05 |
| Jul 13, 2005 | 21.06 |
| Jul 12, 2005 | 21.06 |
| Jul 11, 2005 | 21.07 |
| Jul 8, 2005 | 21.07 |
| Jul 7, 2005 | 21.09 |
| Jul 6, 2005 | 21.11 |
| Jul 5, 2005 | 21.12 |
| Jul 1, 2005 | 21.13 |
| Jun 30, 2005 | 21.15 |
| Jun 29, 2005 | 21.17 |
| Jun 28, 2005 | 21.19 |
| Jun 27, 2005 | 21.20 |
| Jun 24, 2005 | 21.23 |
| Jun 23, 2005 | 21.25 |
| Jun 22, 2005 | 21.27 |
| Jun 21, 2005 | 21.28 |
| Jun 20, 2005 | 21.29 |
| Jun 17, 2005 | 21.30 |
| Jun 16, 2005 | 21.31 |
| Jun 15, 2005 | 21.32 |
| Jun 14, 2005 | 21.33 |
| Jun 13, 2005 | 21.35 |
| Jun 10, 2005 | 21.36 |
| Jun 9, 2005 | 21.39 |
| Jun 8, 2005 | 21.41 |
| Jun 7, 2005 | 21.42 |
| Jun 6, 2005 | 21.44 |
| Jun 3, 2005 | 21.46 |
| Jun 2, 2005 | 21.48 |
| Jun 1, 2005 | 21.50 |
| May 31, 2005 | 21.52 |
| May 27, 2005 | 21.54 |
| May 26, 2005 | 21.57 |
| May 25, 2005 | 21.59 |
| May 24, 2005 | 21.63 |
| May 23, 2005 | 21.67 |
| May 20, 2005 | 21.71 |
| May 19, 2005 | 21.74 |
| May 18, 2005 | 21.77 |
| May 17, 2005 | 21.81 |
| May 16, 2005 | 21.84 |
| May 13, 2005 | 21.88 |
| May 12, 2005 | 21.91 |
| May 11, 2005 | 21.95 |
| May 10, 2005 | 21.98 |
| May 9, 2005 | 22.02 |
| May 6, 2005 | 22.05 |
| May 5, 2005 | 22.08 |
| May 4, 2005 | 22.10 |
| May 3, 2005 | 22.12 |
| May 2, 2005 | 22.15 |
| Apr 29, 2005 | 22.17 |
| Apr 28, 2005 | 22.20 |
| Apr 27, 2005 | 22.23 |
| Apr 26, 2005 | 22.26 |
| Apr 25, 2005 | 22.29 |
| Apr 22, 2005 | 22.32 |
| Apr 21, 2005 | 22.35 |
| Apr 20, 2005 | 22.37 |
| Apr 19, 2005 | 22.40 |
| Apr 18, 2005 | 22.42 |
| Apr 15, 2005 | 22.45 |
| Apr 14, 2005 | 22.47 |
| Apr 13, 2005 | 22.49 |
| Apr 12, 2005 | 22.51 |
| Apr 11, 2005 | 22.51 |
| Apr 8, 2005 | 22.53 |
| Apr 7, 2005 | 22.54 |
| Apr 6, 2005 | 22.56 |
| Apr 5, 2005 | 22.57 |
| Apr 4, 2005 | 22.58 |
| Apr 1, 2005 | 22.59 |
| Mar 31, 2005 | 22.61 |
| Mar 30, 2005 | 22.63 |
| Mar 29, 2005 | 22.64 |
| Mar 28, 2005 | 22.65 |
| Mar 24, 2005 | 22.66 |
| Mar 23, 2005 | 22.67 |
| Mar 22, 2005 | 22.67 |
| Mar 21, 2005 | 22.68 |
| Mar 18, 2005 | 22.68 |
| Mar 17, 2005 | 22.68 |
| Mar 16, 2005 | 22.67 |
| Mar 15, 2005 | 22.67 |
| Mar 14, 2005 | 22.66 |
| Mar 11, 2005 | 22.64 |
| Mar 10, 2005 | 22.64 |
| Mar 9, 2005 | 22.62 |
| Mar 8, 2005 | 22.60 |
| Mar 7, 2005 | 22.58 |
| Mar 4, 2005 | 22.56 |
| Mar 3, 2005 | 22.54 |
| Mar 2, 2005 | 22.53 |
| Mar 1, 2005 | 22.51 |
| Feb 28, 2005 | 22.51 |
| Feb 25, 2005 | 22.51 |
| Feb 24, 2005 | 22.51 |
| Feb 23, 2005 | 22.51 |
| Feb 22, 2005 | 22.51 |
| Feb 18, 2005 | 22.51 |
| Feb 17, 2005 | 22.50 |
| Feb 16, 2005 | 22.50 |
| Feb 15, 2005 | 22.48 |
| Feb 14, 2005 | 22.47 |
| Feb 11, 2005 | 22.45 |
| Feb 10, 2005 | 22.44 |
| Feb 9, 2005 | 22.43 |
| Feb 8, 2005 | 22.42 |
| Feb 7, 2005 | 22.41 |
| Feb 4, 2005 | 22.40 |
| Feb 3, 2005 | 22.39 |
| Feb 2, 2005 | 22.38 |
| Feb 1, 2005 | 22.37 |
| Jan 31, 2005 | 22.36 |
| Jan 28, 2005 | 22.34 |
| Jan 27, 2005 | 22.33 |
| Jan 26, 2005 | 22.32 |
| Jan 25, 2005 | 22.31 |
| Jan 24, 2005 | 22.30 |
| Jan 21, 2005 | 22.29 |
| Jan 20, 2005 | 22.27 |
| Jan 19, 2005 | 22.25 |
| Jan 18, 2005 | 22.23 |
| Jan 14, 2005 | 22.20 |
| Jan 13, 2005 | 22.18 |
| Jan 12, 2005 | 22.15 |
| Jan 11, 2005 | 22.13 |
| Jan 10, 2005 | 22.11 |
| Jan 7, 2005 | 22.08 |
| Jan 6, 2005 | 22.06 |
| Jan 5, 2005 | 22.03 |
| Jan 4, 2005 | 21.99 |
| Jan 3, 2005 | 21.96 |
| Dec 31, 2004 | 21.92 |
| Dec 30, 2004 | 21.88 |
| Dec 29, 2004 | 21.83 |
| Dec 28, 2004 | 21.78 |
| Dec 27, 2004 | 21.74 |
| Dec 23, 2004 | 21.70 |
| Dec 22, 2004 | 21.67 |
| Dec 21, 2004 | 21.63 |
| Dec 20, 2004 | 21.60 |
| Dec 17, 2004 | 21.57 |
| Dec 16, 2004 | 21.54 |
| Dec 15, 2004 | 21.51 |
| Dec 14, 2004 | 21.48 |
| Dec 13, 2004 | 21.46 |
| Dec 10, 2004 | 21.44 |
| Dec 9, 2004 | 21.43 |
| Dec 8, 2004 | 21.42 |
| Dec 7, 2004 | 21.41 |
| Dec 6, 2004 | 21.39 |
| Dec 3, 2004 | 21.37 |
| Dec 2, 2004 | 21.34 |
| Dec 1, 2004 | 21.32 |
| Nov 30, 2004 | 21.30 |
| Nov 29, 2004 | 21.28 |
| Nov 26, 2004 | 21.25 |
| Nov 24, 2004 | 21.23 |
| Nov 23, 2004 | 21.21 |
| Nov 22, 2004 | 21.19 |
| Nov 19, 2004 | 21.17 |
| Nov 18, 2004 | 21.16 |
| Nov 17, 2004 | 21.15 |
| Nov 16, 2004 | 21.13 |
| Nov 15, 2004 | 21.12 |
| Nov 12, 2004 | 21.11 |
| Nov 11, 2004 | 21.10 |
| Nov 10, 2004 | 21.08 |
| Nov 9, 2004 | 21.08 |
| Nov 8, 2004 | 21.07 |
| Nov 5, 2004 | 21.05 |
| Nov 4, 2004 | 21.02 |
| Nov 3, 2004 | 21.00 |
| Nov 2, 2004 | 20.98 |
| Nov 1, 2004 | 20.97 |
| Oct 29, 2004 | 20.95 |
| Oct 28, 2004 | 20.94 |
| Oct 27, 2004 | 20.93 |
| Oct 26, 2004 | 20.91 |
| Oct 25, 2004 | 20.90 |
| Oct 22, 2004 | 20.88 |
| Oct 21, 2004 | 20.88 |
| Oct 20, 2004 | 20.86 |
| Oct 19, 2004 | 20.86 |
| Oct 18, 2004 | 20.85 |
| Oct 15, 2004 | 20.84 |
| Oct 14, 2004 | 20.82 |
| Oct 13, 2004 | 20.81 |
| Oct 12, 2004 | 20.80 |
| Oct 11, 2004 | 20.78 |
| Oct 8, 2004 | 20.77 |
| Oct 7, 2004 | 20.75 |
| Oct 6, 2004 | 20.74 |
| Oct 5, 2004 | 20.71 |
| Oct 4, 2004 | 20.69 |
| Oct 1, 2004 | 20.67 |
| Sep 30, 2004 | 20.65 |
| Sep 29, 2004 | 20.63 |
| Sep 28, 2004 | 20.62 |
| Sep 27, 2004 | 20.61 |
| Sep 24, 2004 | 20.60 |
| Sep 23, 2004 | 20.59 |
| Sep 22, 2004 | 20.58 |
| Sep 21, 2004 | 20.58 |
| Sep 20, 2004 | 20.57 |
| Sep 17, 2004 | 20.56 |
| Sep 16, 2004 | 20.56 |
| Sep 15, 2004 | 20.55 |
| Sep 14, 2004 | 20.54 |
| Sep 13, 2004 | 20.54 |
| Sep 10, 2004 | 20.53 |
| Sep 9, 2004 | 20.53 |
| Sep 8, 2004 | 20.50 |
| Sep 7, 2004 | 20.48 |
| Sep 3, 2004 | 20.45 |
| Sep 2, 2004 | 20.42 |
| Sep 1, 2004 | 20.40 |
| Aug 31, 2004 | 20.38 |
| Aug 30, 2004 | 20.35 |
| Aug 27, 2004 | 20.34 |
| Aug 26, 2004 | 20.32 |
| Aug 25, 2004 | 20.30 |
| Aug 24, 2004 | 20.29 |
| Aug 23, 2004 | 20.27 |
| Aug 20, 2004 | 20.26 |
| Aug 19, 2004 | 20.25 |
| Aug 18, 2004 | 20.23 |
| Aug 17, 2004 | 20.21 |
| Aug 16, 2004 | 20.19 |
| Aug 13, 2004 | 20.18 |
| Aug 12, 2004 | 20.16 |
| Aug 11, 2004 | 20.15 |
| Aug 10, 2004 | 20.14 |
| Aug 9, 2004 | 20.13 |
| Aug 6, 2004 | 20.13 |
| Aug 5, 2004 | 20.12 |
| Aug 4, 2004 | 20.12 |
| Aug 3, 2004 | 20.11 |
| Aug 2, 2004 | 20.10 |
| Jul 30, 2004 | 20.09 |
| Jul 29, 2004 | 20.09 |
| Jul 28, 2004 | 20.08 |
| Jul 27, 2004 | 20.08 |
| Jul 26, 2004 | 20.07 |
| Jul 23, 2004 | 20.06 |
| Jul 22, 2004 | 20.05 |
| Jul 21, 2004 | 20.04 |
| Jul 20, 2004 | 20.02 |
| Jul 19, 2004 | 19.99 |
| Jul 16, 2004 | 19.97 |
| Jul 15, 2004 | 19.96 |
| Jul 14, 2004 | 19.95 |
| Jul 13, 2004 | 19.94 |
| Jul 12, 2004 | 19.93 |
| Jul 9, 2004 | 19.92 |
| Jul 8, 2004 | 19.92 |
| Jul 7, 2004 | 19.92 |
| Jul 6, 2004 | 19.92 |
| Jul 2, 2004 | 19.92 |
| Jul 1, 2004 | 19.91 |
| Jun 30, 2004 | 19.90 |
| Jun 29, 2004 | 19.88 |
| Jun 28, 2004 | 19.87 |
| Jun 25, 2004 | 19.86 |
| Jun 24, 2004 | 19.85 |
| Jun 23, 2004 | 19.85 |
| Jun 22, 2004 | 19.84 |
| Jun 21, 2004 | 19.83 |
| Jun 18, 2004 | 19.83 |
| Jun 17, 2004 | 19.82 |
| Jun 16, 2004 | 19.82 |
| Jun 15, 2004 | 19.82 |
| Jun 14, 2004 | 19.82 |
| Jun 10, 2004 | 19.82 |
| Jun 9, 2004 | 19.82 |
| Jun 8, 2004 | 19.81 |
| Jun 7, 2004 | 19.81 |
| Jun 4, 2004 | 19.81 |
| Jun 3, 2004 | 19.81 |
| Jun 2, 2004 | 19.81 |
| Jun 1, 2004 | 19.81 |
| May 28, 2004 | 19.81 |
| May 27, 2004 | 19.81 |
| May 26, 2004 | 19.81 |
| May 25, 2004 | 19.80 |
| May 24, 2004 | 19.80 |
| May 21, 2004 | 19.80 |
| May 20, 2004 | 19.81 |
| May 19, 2004 | 19.81 |
| May 18, 2004 | 19.81 |
| May 17, 2004 | 19.81 |
| May 14, 2004 | 19.81 |
| May 13, 2004 | 19.81 |
| May 12, 2004 | 19.81 |
| May 11, 2004 | 19.81 |
| May 10, 2004 | 19.80 |
| May 7, 2004 | 19.80 |
| May 6, 2004 | 19.80 |
| May 5, 2004 | 19.79 |
| May 4, 2004 | 19.77 |
| May 3, 2004 | 19.76 |
| Apr 30, 2004 | 19.75 |
| Apr 29, 2004 | 19.73 |
| Apr 28, 2004 | 19.72 |
| Apr 27, 2004 | 19.71 |
| Apr 26, 2004 | 19.69 |
| Apr 23, 2004 | 19.67 |
| Apr 22, 2004 | 19.65 |
| Apr 21, 2004 | 19.62 |
| Apr 20, 2004 | 19.60 |
| Apr 19, 2004 | 19.57 |
| Apr 16, 2004 | 19.53 |
| Apr 15, 2004 | 19.53 |
| Apr 14, 2004 | 19.52 |
| Apr 13, 2004 | 19.52 |
| Apr 12, 2004 | 19.52 |
| Apr 8, 2004 | 19.52 |
| Apr 7, 2004 | 19.52 |
| Apr 6, 2004 | 19.52 |
| Apr 5, 2004 | 19.52 |
| Apr 2, 2004 | 19.51 |
| Apr 1, 2004 | 19.51 |
| Mar 31, 2004 | 19.51 |
| Mar 30, 2004 | 19.51 |
| Mar 29, 2004 | 19.52 |
| Mar 26, 2004 | 19.53 |
| Mar 25, 2004 | 19.54 |
| Mar 24, 2004 | 19.55 |
| Mar 23, 2004 | 19.56 |
| Mar 22, 2004 | 19.57 |
| Mar 19, 2004 | 19.58 |
| Mar 18, 2004 | 19.59 |
| Mar 17, 2004 | 19.60 |
| Mar 16, 2004 | 19.61 |
| Mar 15, 2004 | 19.62 |
| Mar 12, 2004 | 19.63 |
| Mar 11, 2004 | 19.64 |
| Mar 10, 2004 | 19.66 |
| Mar 9, 2004 | 19.68 |
| Mar 8, 2004 | 19.70 |
| Mar 5, 2004 | 19.72 |
| Mar 4, 2004 | 19.73 |
| Mar 3, 2004 | 19.74 |
| Mar 2, 2004 | 19.75 |
| Mar 1, 2004 | 19.77 |
| Feb 27, 2004 | 19.78 |
| Feb 26, 2004 | 19.80 |
| Feb 25, 2004 | 19.81 |
| Feb 24, 2004 | 19.84 |
| Feb 23, 2004 | 19.85 |
| Feb 20, 2004 | 19.87 |
| Feb 19, 2004 | 19.89 |
| Feb 18, 2004 | 19.90 |
| Feb 17, 2004 | 19.92 |
| Feb 13, 2004 | 19.93 |
| Feb 12, 2004 | 19.94 |
| Feb 11, 2004 | 19.95 |
| Feb 10, 2004 | 19.95 |
| Feb 9, 2004 | 19.96 |
| Feb 6, 2004 | 19.97 |
| Feb 5, 2004 | 19.98 |
| Feb 4, 2004 | 20.00 |
| Feb 3, 2004 | 20.01 |
| Feb 2, 2004 | 20.01 |
| Jan 30, 2004 | 20.01 |
| Jan 29, 2004 | 20.02 |
| Jan 28, 2004 | 20.02 |
| Jan 27, 2004 | 20.03 |
| Jan 26, 2004 | 20.03 |
| Jan 23, 2004 | 20.03 |
| Jan 22, 2004 | 20.03 |
| Jan 21, 2004 | 20.03 |
| Jan 20, 2004 | 20.03 |
| Jan 16, 2004 | 20.03 |
| Jan 15, 2004 | 20.03 |
| Jan 14, 2004 | 20.04 |
| Jan 13, 2004 | 20.05 |
| Jan 12, 2004 | 20.06 |
| Jan 9, 2004 | 20.08 |
| Jan 8, 2004 | 20.09 |
| Jan 7, 2004 | 20.11 |
| Jan 6, 2004 | 20.12 |
| Jan 5, 2004 | 20.13 |
| Jan 2, 2004 | 20.14 |
| Dec 31, 2003 | 20.15 |
| Dec 30, 2003 | 20.16 |
| Dec 29, 2003 | 20.17 |
| Dec 26, 2003 | 20.17 |
| Dec 24, 2003 | 20.18 |
| Dec 23, 2003 | 20.19 |
| Dec 22, 2003 | 20.21 |
| Dec 19, 2003 | 20.23 |
| Dec 18, 2003 | 20.24 |
| Dec 17, 2003 | 20.26 |
| Dec 16, 2003 | 20.28 |
| Dec 15, 2003 | 20.30 |
| Dec 12, 2003 | 20.31 |
| Dec 11, 2003 | 20.32 |
| Dec 10, 2003 | 20.34 |
| Dec 9, 2003 | 20.36 |
| Dec 8, 2003 | 20.37 |
| Dec 5, 2003 | 20.39 |
| Dec 4, 2003 | 20.41 |
| Dec 3, 2003 | 20.45 |
| Dec 2, 2003 | 20.50 |
| Dec 1, 2003 | 20.54 |
| Nov 28, 2003 | 20.58 |
| Nov 26, 2003 | 20.63 |
| Nov 25, 2003 | 20.67 |
| Nov 24, 2003 | 20.72 |
| Nov 21, 2003 | 20.77 |
| Nov 20, 2003 | 20.82 |
| Nov 19, 2003 | 20.87 |
| Nov 18, 2003 | 20.92 |
| Nov 17, 2003 | 20.97 |
| Nov 14, 2003 | 21.01 |
| Nov 13, 2003 | 21.04 |
| Nov 12, 2003 | 21.08 |
| Nov 11, 2003 | 21.11 |
| Nov 10, 2003 | 21.16 |
| Nov 7, 2003 | 21.20 |
| Nov 6, 2003 | 21.24 |
| Nov 5, 2003 | 21.28 |
| Nov 4, 2003 | 21.32 |
| Nov 3, 2003 | 21.34 |
| Oct 31, 2003 | 21.37 |
| Oct 30, 2003 | 21.39 |
| Oct 29, 2003 | 21.41 |
| Oct 28, 2003 | 21.44 |
| Oct 27, 2003 | 21.47 |
| Oct 24, 2003 | 21.50 |
| Oct 23, 2003 | 21.54 |
| Oct 22, 2003 | 21.57 |
| Oct 21, 2003 | 21.60 |
| Oct 20, 2003 | 21.62 |
| Oct 17, 2003 | 21.64 |
| Oct 16, 2003 | 21.65 |
| Oct 15, 2003 | 21.65 |
| Oct 14, 2003 | 21.65 |
| Oct 13, 2003 | 21.65 |
| Oct 10, 2003 | 21.65 |
| Oct 9, 2003 | 21.65 |
| Oct 8, 2003 | 21.66 |
| Oct 7, 2003 | 21.67 |
| Oct 6, 2003 | 21.68 |
| Oct 3, 2003 | 21.69 |
| Oct 2, 2003 | 21.69 |
| Oct 1, 2003 | 21.70 |
| Sep 30, 2003 | 21.71 |
| Sep 29, 2003 | 21.72 |
| Sep 26, 2003 | 21.73 |
| Sep 25, 2003 | 21.74 |
| Sep 24, 2003 | 21.75 |
| Sep 23, 2003 | 21.75 |
| Sep 22, 2003 | 21.75 |
| Sep 19, 2003 | 21.76 |
| Sep 18, 2003 | 21.76 |
| Sep 17, 2003 | 21.75 |
| Sep 16, 2003 | 21.75 |
| Sep 15, 2003 | 21.75 |
| Sep 12, 2003 | 21.75 |
| Sep 11, 2003 | 21.75 |
| Sep 10, 2003 | 21.75 |
| Sep 9, 2003 | 21.76 |
| Sep 8, 2003 | 21.76 |
| Sep 5, 2003 | 21.76 |
| Sep 4, 2003 | 21.76 |
| Sep 3, 2003 | 21.76 |
| Sep 2, 2003 | 21.76 |
| Aug 29, 2003 | 21.75 |
| Aug 28, 2003 | 21.75 |
| Aug 27, 2003 | 21.75 |
| Aug 26, 2003 | 21.75 |
| Aug 25, 2003 | 21.74 |
| Aug 22, 2003 | 21.74 |
| Aug 21, 2003 | 21.74 |
| Aug 20, 2003 | 21.72 |
| Aug 19, 2003 | 21.70 |
| Aug 18, 2003 | 21.69 |
| Aug 15, 2003 | 21.69 |
| Aug 14, 2003 | 21.69 |
| Aug 13, 2003 | 21.68 |
| Aug 12, 2003 | 21.68 |
| Aug 11, 2003 | 21.68 |
| Aug 8, 2003 | 21.67 |
| Aug 7, 2003 | 21.66 |
| Aug 6, 2003 | 21.65 |
| Aug 5, 2003 | 21.64 |
| Aug 4, 2003 | 21.63 |
| Aug 1, 2003 | 21.62 |
| Jul 31, 2003 | 21.60 |
| Jul 30, 2003 | 21.58 |
| Jul 29, 2003 | 21.57 |
| Jul 28, 2003 | 21.56 |
| Jul 25, 2003 | 21.54 |
| Jul 24, 2003 | 21.54 |
| Jul 23, 2003 | 21.54 |
| Jul 22, 2003 | 21.54 |
| Jul 21, 2003 | 21.54 |
| Jul 18, 2003 | 21.54 |
| Jul 17, 2003 | 21.55 |
| Jul 16, 2003 | 21.55 |
| Jul 15, 2003 | 21.55 |
| Jul 14, 2003 | 21.54 |
| Jul 11, 2003 | 21.52 |
| Jul 10, 2003 | 21.50 |
| Jul 9, 2003 | 21.49 |
| Jul 8, 2003 | 21.47 |
| Jul 7, 2003 | 21.45 |
| Jul 3, 2003 | 21.42 |
| Jul 2, 2003 | 21.40 |
| Jul 1, 2003 | 21.38 |
| Jun 30, 2003 | 21.37 |
| Jun 27, 2003 | 21.36 |
| Jun 26, 2003 | 21.36 |
| Jun 25, 2003 | 21.36 |
| Jun 24, 2003 | 21.36 |
| Jun 23, 2003 | 21.36 |
| Jun 20, 2003 | 21.36 |
| Jun 19, 2003 | 21.36 |
| Jun 18, 2003 | 21.35 |
| Jun 17, 2003 | 21.35 |
| Jun 16, 2003 | 21.34 |
| Jun 13, 2003 | 21.34 |
| Jun 12, 2003 | 21.35 |
| Jun 11, 2003 | 21.37 |
| Jun 10, 2003 | 21.38 |
| Jun 9, 2003 | 21.40 |
| Jun 6, 2003 | 21.42 |
| Jun 5, 2003 | 21.44 |
| Jun 4, 2003 | 21.45 |
| Jun 3, 2003 | 21.46 |
| Jun 2, 2003 | 21.47 |
| May 30, 2003 | 21.48 |
| May 29, 2003 | 21.48 |
| May 28, 2003 | 21.49 |
| May 27, 2003 | 21.51 |
| May 23, 2003 | 21.52 |
| May 22, 2003 | 21.53 |
| May 21, 2003 | 21.55 |
| May 20, 2003 | 21.56 |
| May 19, 2003 | 21.57 |
| May 16, 2003 | 21.59 |
| May 15, 2003 | 21.60 |
| May 14, 2003 | 21.61 |
| May 13, 2003 | 21.61 |
| May 12, 2003 | 21.62 |
| May 9, 2003 | 21.64 |
| May 8, 2003 | 21.65 |
| May 7, 2003 | 21.66 |
| May 6, 2003 | 21.67 |
| May 5, 2003 | 21.68 |
| May 2, 2003 | 21.69 |
| May 1, 2003 | 21.70 |
| Apr 30, 2003 | 21.72 |
| Apr 29, 2003 | 21.73 |
| Apr 28, 2003 | 21.76 |
| Apr 25, 2003 | 21.79 |
| Apr 24, 2003 | 21.82 |
| Apr 23, 2003 | 21.86 |
| Apr 22, 2003 | 21.89 |
| Apr 21, 2003 | 21.92 |
| Apr 17, 2003 | 21.96 |
| Apr 16, 2003 | 21.99 |
| Apr 15, 2003 | 22.03 |
| Apr 14, 2003 | 22.08 |
| Apr 11, 2003 | 22.12 |
| Apr 10, 2003 | 22.17 |
| Apr 9, 2003 | 22.21 |
| Apr 8, 2003 | 22.24 |
| Apr 7, 2003 | 22.28 |
| Apr 4, 2003 | 22.31 |
| Apr 3, 2003 | 22.35 |
| Apr 2, 2003 | 22.39 |
| Apr 1, 2003 | 22.42 |
| Mar 31, 2003 | 22.47 |
| Mar 28, 2003 | 22.52 |
| Mar 27, 2003 | 22.56 |
| Mar 26, 2003 | 22.60 |
| Mar 25, 2003 | 22.64 |
| Mar 24, 2003 | 22.67 |
| Mar 21, 2003 | 22.70 |
| Mar 20, 2003 | 22.74 |
| Mar 19, 2003 | 22.77 |
| Mar 18, 2003 | 22.81 |
| Mar 17, 2003 | 22.85 |
| Mar 14, 2003 | 22.90 |
| Mar 13, 2003 | 22.92 |
| Mar 12, 2003 | 22.93 |
| Mar 11, 2003 | 22.94 |
| Mar 10, 2003 | 22.96 |
| Mar 7, 2003 | 22.97 |
| Mar 6, 2003 | 22.98 |
| Mar 5, 2003 | 22.98 |
| Mar 4, 2003 | 22.97 |
| Mar 3, 2003 | 22.98 |
| Feb 28, 2003 | 22.97 |
| Feb 27, 2003 | 22.96 |
| Feb 26, 2003 | 22.96 |
| Feb 25, 2003 | 22.96 |
| Feb 24, 2003 | 22.96 |
| Feb 21, 2003 | 22.96 |
| Feb 20, 2003 | 22.95 |
| Feb 19, 2003 | 22.96 |
| Feb 18, 2003 | 22.95 |
| Feb 14, 2003 | 22.94 |
| Feb 13, 2003 | 22.93 |
| Feb 12, 2003 | 22.93 |
| Feb 11, 2003 | 22.94 |
| Feb 10, 2003 | 22.95 |
| Feb 7, 2003 | 22.95 |
| Feb 6, 2003 | 22.97 |
| Feb 5, 2003 | 22.98 |
| Feb 4, 2003 | 22.98 |
| Feb 3, 2003 | 22.98 |
| Jan 31, 2003 | 22.99 |
| Jan 30, 2003 | 22.99 |
| Jan 29, 2003 | 23.00 |
| Jan 28, 2003 | 23.00 |
| Jan 27, 2003 | 23.01 |
| Jan 24, 2003 | 23.01 |
| Jan 23, 2003 | 23.01 |
| Jan 22, 2003 | 23.01 |
| Jan 21, 2003 | 23.01 |
| Jan 17, 2003 | 23.01 |
| Jan 16, 2003 | 23.01 |
| Jan 15, 2003 | 23.01 |
| Jan 14, 2003 | 23.01 |
| Jan 13, 2003 | 23.00 |
| Jan 10, 2003 | 22.99 |
| Jan 9, 2003 | 22.98 |
| Jan 8, 2003 | 22.97 |
| Jan 7, 2003 | 22.97 |
| Jan 6, 2003 | 22.96 |
| Jan 3, 2003 | 22.96 |
| Jan 2, 2003 | 22.96 |
| Dec 31, 2002 | 22.96 |
| Dec 30, 2002 | 22.96 |
| Dec 27, 2002 | 22.95 |
| Dec 26, 2002 | 22.94 |
| Dec 24, 2002 | 22.92 |
| Dec 23, 2002 | 22.91 |
| Dec 20, 2002 | 22.89 |
| Dec 19, 2002 | 22.87 |
| Dec 18, 2002 | 22.85 |
| Dec 17, 2002 | 22.83 |
| Dec 16, 2002 | 22.81 |
| Dec 13, 2002 | 22.77 |
| Dec 12, 2002 | 22.73 |
| Dec 11, 2002 | 22.68 |
| Dec 10, 2002 | 22.63 |
| Dec 9, 2002 | 22.58 |
| Dec 6, 2002 | 22.54 |
| Dec 5, 2002 | 22.51 |
| Dec 4, 2002 | 22.47 |
| Dec 3, 2002 | 22.43 |
| Dec 2, 2002 | 22.40 |
| Nov 29, 2002 | 22.36 |
| Nov 27, 2002 | 22.33 |
| Nov 26, 2002 | 22.30 |
| Nov 25, 2002 | 22.27 |
| Nov 22, 2002 | 22.25 |
| Nov 21, 2002 | 22.22 |
| Nov 20, 2002 | 22.19 |
| Nov 19, 2002 | 22.17 |
| Nov 18, 2002 | 22.13 |
| Nov 15, 2002 | 22.11 |
| Nov 14, 2002 | 22.09 |
| Nov 13, 2002 | 22.07 |
| Nov 12, 2002 | 22.06 |
| Nov 11, 2002 | 22.05 |
| Nov 8, 2002 | 22.04 |
| Nov 7, 2002 | 22.04 |
| Nov 6, 2002 | 22.03 |
| Nov 5, 2002 | 22.03 |
| Nov 4, 2002 | 22.01 |
| Nov 1, 2002 | 21.99 |
| Oct 31, 2002 | 21.97 |
| Oct 30, 2002 | 21.96 |
| Oct 29, 2002 | 21.94 |
| Oct 28, 2002 | 21.93 |
| Oct 25, 2002 | 21.92 |
| Oct 24, 2002 | 21.91 |
| Oct 23, 2002 | 21.90 |
| Oct 22, 2002 | 21.90 |
| Oct 21, 2002 | 21.90 |
| Oct 18, 2002 | 21.89 |
| Oct 17, 2002 | 21.91 |
| Oct 16, 2002 | 21.94 |
| Oct 15, 2002 | 21.97 |
| Oct 14, 2002 | 22.00 |
| Oct 11, 2002 | 22.03 |
| Oct 10, 2002 | 22.06 |
| Oct 9, 2002 | 22.11 |
| Oct 8, 2002 | 22.16 |
| Oct 7, 2002 | 22.19 |
| Oct 4, 2002 | 22.24 |
| Oct 3, 2002 | 22.29 |
| Oct 2, 2002 | 22.33 |
| Oct 1, 2002 | 22.36 |
| Sep 30, 2002 | 22.39 |
| Sep 27, 2002 | 22.43 |
| Sep 26, 2002 | 22.47 |
| Sep 25, 2002 | 22.50 |
| Sep 24, 2002 | 22.53 |
| Sep 23, 2002 | 22.58 |
| Sep 20, 2002 | 22.62 |
| Sep 19, 2002 | 22.65 |
| Sep 18, 2002 | 22.69 |
| Sep 17, 2002 | 22.72 |
| Sep 16, 2002 | 22.74 |
| Sep 13, 2002 | 22.75 |
| Sep 12, 2002 | 22.77 |
| Sep 11, 2002 | 22.78 |
| Sep 10, 2002 | 22.79 |
| Sep 9, 2002 | 22.79 |
| Sep 6, 2002 | 22.80 |
| Sep 5, 2002 | 22.81 |
| Sep 4, 2002 | 22.81 |
| Sep 3, 2002 | 22.81 |
| Aug 30, 2002 | 22.82 |
| Aug 29, 2002 | 22.82 |
| Aug 28, 2002 | 22.83 |
| Aug 27, 2002 | 22.83 |
| Aug 26, 2002 | 22.83 |
| Aug 23, 2002 | 22.82 |
| Aug 22, 2002 | 22.82 |
| Aug 21, 2002 | 22.82 |
| Aug 20, 2002 | 22.82 |
| Aug 19, 2002 | 22.82 |
| Aug 16, 2002 | 22.82 |
| Aug 15, 2002 | 22.83 |
| Aug 14, 2002 | 22.83 |
| Aug 13, 2002 | 22.83 |
| Aug 12, 2002 | 22.83 |
| Aug 9, 2002 | 22.82 |
| Aug 8, 2002 | 22.82 |
| Aug 7, 2002 | 22.82 |
| Aug 6, 2002 | 22.81 |
| Aug 5, 2002 | 22.81 |
| Aug 2, 2002 | 22.81 |
| Aug 1, 2002 | 22.82 |
| Jul 31, 2002 | 22.82 |
| Jul 30, 2002 | 22.82 |
| Jul 29, 2002 | 22.83 |
| Jul 26, 2002 | 22.83 |
| Jul 25, 2002 | 22.84 |
| Jul 24, 2002 | 22.86 |
| Jul 23, 2002 | 22.89 |
| Jul 22, 2002 | 22.92 |
| Jul 19, 2002 | 22.95 |
| Jul 18, 2002 | 22.98 |
| Jul 17, 2002 | 23.00 |
| Jul 16, 2002 | 23.01 |
| Jul 15, 2002 | 23.02 |
| Jul 12, 2002 | 23.02 |
| Jul 11, 2002 | 23.01 |
| Jul 10, 2002 | 22.99 |
| Jul 9, 2002 | 22.97 |
| Jul 8, 2002 | 22.94 |
| Jul 5, 2002 | 22.91 |
| Jul 3, 2002 | 22.87 |
| Jul 2, 2002 | 22.84 |
| Jul 1, 2002 | 22.80 |
| Jun 28, 2002 | 22.76 |
| Jun 27, 2002 | 22.73 |
| Jun 26, 2002 | 22.69 |
| Jun 25, 2002 | 22.65 |
| Jun 24, 2002 | 22.62 |
| Jun 21, 2002 | 22.58 |
| Jun 20, 2002 | 22.54 |
| Jun 19, 2002 | 22.51 |
| Jun 18, 2002 | 22.47 |
| Jun 17, 2002 | 22.44 |
| Jun 14, 2002 | 22.40 |
| Jun 13, 2002 | 22.37 |
| Jun 12, 2002 | 22.34 |
| Jun 11, 2002 | 22.31 |
| Jun 10, 2002 | 22.29 |
| Jun 7, 2002 | 22.26 |
| Jun 6, 2002 | 22.22 |
| Jun 5, 2002 | 22.19 |
| Jun 4, 2002 | 22.16 |
| Jun 3, 2002 | 22.12 |
| May 31, 2002 | 22.09 |
| May 30, 2002 | 22.05 |
| May 29, 2002 | 22.01 |
| May 28, 2002 | 21.98 |
| May 24, 2002 | 21.95 |
| May 23, 2002 | 21.91 |
| May 22, 2002 | 21.88 |
| May 21, 2002 | 21.85 |
| May 20, 2002 | 21.82 |
| May 17, 2002 | 21.78 |
| May 16, 2002 | 21.74 |
| May 15, 2002 | 21.69 |
| May 14, 2002 | 21.64 |
| May 13, 2002 | 21.58 |
| May 10, 2002 | 21.53 |
| May 9, 2002 | 21.48 |
| May 8, 2002 | 21.41 |
| May 7, 2002 | 21.34 |
| May 6, 2002 | 21.28 |
| May 3, 2002 | 21.22 |
| May 2, 2002 | 21.16 |
| May 1, 2002 | 21.10 |
| Apr 30, 2002 | 21.03 |
| Apr 29, 2002 | 20.96 |
| Apr 26, 2002 | 20.89 |
| Apr 25, 2002 | 20.83 |
| Apr 24, 2002 | 20.76 |
| Apr 23, 2002 | 20.70 |
| Apr 22, 2002 | 20.63 |
| Apr 19, 2002 | 20.57 |
| Apr 18, 2002 | 20.50 |
| Apr 17, 2002 | 20.44 |
| Apr 16, 2002 | 20.37 |
| Apr 15, 2002 | 20.30 |
| Apr 12, 2002 | 20.23 |
| Apr 11, 2002 | 20.16 |
| Apr 10, 2002 | 20.09 |
| Apr 9, 2002 | 20.02 |
| Apr 8, 2002 | 19.95 |
| Apr 5, 2002 | 19.89 |
| Apr 4, 2002 | 19.82 |
| Apr 3, 2002 | 19.75 |
| Apr 2, 2002 | 19.68 |
| Apr 1, 2002 | 19.61 |
| Mar 28, 2002 | 19.54 |
| Mar 27, 2002 | 19.47 |
| Mar 26, 2002 | 19.40 |
| Mar 25, 2002 | 19.33 |
| Mar 22, 2002 | 19.28 |
| Mar 21, 2002 | 19.22 |
| Mar 20, 2002 | 19.16 |
| Mar 19, 2002 | 19.12 |
| Mar 18, 2002 | 19.08 |
| Mar 15, 2002 | 19.04 |
| Mar 14, 2002 | 19.01 |
| Mar 13, 2002 | 18.98 |
| Mar 12, 2002 | 18.95 |
| Mar 11, 2002 | 18.92 |
| Mar 8, 2002 | 18.89 |
| Mar 7, 2002 | 18.86 |
| Mar 6, 2002 | 18.83 |
| Mar 5, 2002 | 18.80 |
| Mar 4, 2002 | 18.77 |
| Mar 1, 2002 | 18.74 |
| Feb 28, 2002 | 18.71 |
| Feb 27, 2002 | 18.69 |
| Feb 26, 2002 | 18.67 |
| Feb 25, 2002 | 18.65 |
| Feb 22, 2002 | 18.62 |
| Feb 21, 2002 | 18.59 |
| Feb 20, 2002 | 18.59 |
| Feb 19, 2002 | 18.58 |
| Feb 15, 2002 | 18.57 |
| Feb 14, 2002 | 18.56 |
| Feb 13, 2002 | 18.57 |
| Feb 12, 2002 | 18.57 |
| Feb 11, 2002 | 18.59 |
| Feb 8, 2002 | 18.62 |
| Feb 7, 2002 | 18.65 |
| Feb 6, 2002 | 18.68 |
| Feb 5, 2002 | 18.72 |
| Feb 4, 2002 | 18.75 |
| Feb 1, 2002 | 18.78 |
| Jan 31, 2002 | 18.81 |
| Jan 30, 2002 | 18.84 |
| Jan 29, 2002 | 18.87 |
| Jan 28, 2002 | 18.89 |
| Jan 25, 2002 | 18.91 |
| Jan 24, 2002 | 18.93 |
| Jan 23, 2002 | 18.95 |
| Jan 22, 2002 | 18.96 |
| Jan 18, 2002 | 18.97 |
| Jan 17, 2002 | 18.98 |
| Jan 16, 2002 | 18.99 |
| Jan 15, 2002 | 18.99 |
| Jan 14, 2002 | 18.99 |
| Jan 11, 2002 | 18.99 |
| Jan 10, 2002 | 18.99 |
| Jan 9, 2002 | 18.99 |
| Jan 8, 2002 | 18.99 |
| Jan 7, 2002 | 18.99 |
| Jan 4, 2002 | 18.99 |
| Jan 3, 2002 | 18.99 |
| Jan 2, 2002 | 18.98 |
| Dec 31, 2001 | 18.98 |
| Dec 28, 2001 | 18.98 |
| Dec 27, 2001 | 18.97 |
| Dec 26, 2001 | 18.97 |
| Dec 24, 2001 | 18.97 |
| Dec 21, 2001 | 18.96 |
| Dec 20, 2001 | 18.97 |
| Dec 19, 2001 | 18.97 |
| Dec 18, 2001 | 18.98 |
| Dec 17, 2001 | 18.98 |
| Dec 14, 2001 | 18.99 |
| Dec 13, 2001 | 19.01 |
| Dec 12, 2001 | 19.02 |
| Dec 11, 2001 | 19.04 |
| Dec 10, 2001 | 19.06 |
| Dec 7, 2001 | 19.07 |
| Dec 6, 2001 | 19.08 |
| Dec 5, 2001 | 19.09 |
| Dec 4, 2001 | 19.10 |
| Dec 3, 2001 | 19.11 |
| Nov 30, 2001 | 19.13 |
| Nov 29, 2001 | 19.15 |
| Nov 28, 2001 | 19.17 |
| Nov 27, 2001 | 19.19 |
| Nov 26, 2001 | 19.23 |
| Nov 23, 2001 | 19.25 |
| Nov 21, 2001 | 19.27 |
| Nov 20, 2001 | 19.29 |
| Nov 19, 2001 | 19.30 |
| Nov 16, 2001 | 19.33 |
| Nov 15, 2001 | 19.36 |
| Nov 14, 2001 | 19.40 |
| Nov 13, 2001 | 19.43 |
| Nov 12, 2001 | 19.46 |
| Nov 9, 2001 | 19.49 |
| Nov 8, 2001 | 19.53 |
| Nov 7, 2001 | 19.56 |
| Nov 6, 2001 | 19.60 |
| Nov 5, 2001 | 19.64 |
| Nov 2, 2001 | 19.67 |
| Nov 1, 2001 | 19.71 |
| Oct 31, 2001 | 19.74 |
| Oct 30, 2001 | 19.78 |
| Oct 29, 2001 | 19.81 |
| Oct 26, 2001 | 19.83 |
| Oct 25, 2001 | 19.85 |
| Oct 24, 2001 | 19.87 |
| Oct 23, 2001 | 19.88 |
| Oct 22, 2001 | 19.88 |
| Oct 19, 2001 | 19.88 |
| Oct 18, 2001 | 19.89 |
| Oct 17, 2001 | 19.89 |
| Oct 16, 2001 | 19.89 |
| Oct 15, 2001 | 19.89 |
| Oct 12, 2001 | 19.89 |
| Oct 11, 2001 | 19.89 |
| Oct 10, 2001 | 19.89 |
| Oct 9, 2001 | 19.89 |
| Oct 8, 2001 | 19.89 |
| Oct 5, 2001 | 19.89 |
| Oct 4, 2001 | 19.89 |
| Oct 3, 2001 | 19.89 |
| Oct 2, 2001 | 19.89 |
| Oct 1, 2001 | 19.89 |
| Sep 28, 2001 | 19.88 |
| Sep 27, 2001 | 19.88 |
| Sep 26, 2001 | 19.88 |
| Sep 25, 2001 | 19.87 |
| Sep 24, 2001 | 19.86 |
| Sep 21, 2001 | 19.85 |
| Sep 20, 2001 | 19.84 |
| Sep 19, 2001 | 19.83 |
| Sep 18, 2001 | 19.79 |
| Sep 17, 2001 | 19.76 |
| Sep 10, 2001 | 19.73 |
| Sep 7, 2001 | 19.72 |
| Sep 6, 2001 | 19.71 |
| Sep 5, 2001 | 19.70 |
| Sep 4, 2001 | 19.68 |
| Aug 31, 2001 | 19.65 |
| Aug 30, 2001 | 19.63 |
| Aug 29, 2001 | 19.61 |
| Aug 28, 2001 | 19.60 |
| Aug 27, 2001 | 19.60 |
| Aug 24, 2001 | 19.60 |
| Aug 23, 2001 | 19.60 |
| Aug 22, 2001 | 19.61 |
| Aug 21, 2001 | 19.62 |
| Aug 20, 2001 | 19.64 |
| Aug 17, 2001 | 19.65 |
| Aug 16, 2001 | 19.68 |
| Aug 15, 2001 | 19.70 |
| Aug 14, 2001 | 19.73 |
| Aug 13, 2001 | 19.76 |
| Aug 10, 2001 | 19.80 |
| Aug 9, 2001 | 19.83 |
| Aug 8, 2001 | 19.87 |
| Aug 7, 2001 | 19.90 |
| Aug 6, 2001 | 19.93 |
| Aug 3, 2001 | 19.97 |
| Aug 2, 2001 | 20.00 |
| Aug 1, 2001 | 20.02 |
| Jul 31, 2001 | 20.05 |
| Jul 30, 2001 | 20.08 |
| Jul 27, 2001 | 20.11 |
| Jul 26, 2001 | 20.14 |
| Jul 25, 2001 | 20.15 |
| Jul 24, 2001 | 20.17 |
| Jul 23, 2001 | 20.19 |
| Jul 20, 2001 | 20.21 |
| Jul 19, 2001 | 20.22 |
| Jul 18, 2001 | 20.23 |
| Jul 17, 2001 | 20.26 |
| Jul 16, 2001 | 20.29 |
| Jul 13, 2001 | 20.32 |
| Jul 12, 2001 | 20.36 |
| Jul 11, 2001 | 20.40 |
| Jul 10, 2001 | 20.44 |
| Jul 9, 2001 | 20.48 |
| Jul 6, 2001 | 20.52 |
| Jul 5, 2001 | 20.55 |
| Jul 3, 2001 | 20.58 |
| Jul 2, 2001 | 20.61 |
| Jun 29, 2001 | 20.65 |
| Jun 28, 2001 | 20.68 |
| Jun 27, 2001 | 20.71 |
| Jun 26, 2001 | 20.74 |
| Jun 25, 2001 | 20.78 |
| Jun 22, 2001 | 20.82 |
| Jun 21, 2001 | 20.86 |
| Jun 20, 2001 | 20.88 |
| Jun 19, 2001 | 20.91 |
| Jun 18, 2001 | 20.94 |
| Jun 15, 2001 | 20.97 |
| Jun 14, 2001 | 21.00 |
| Jun 13, 2001 | 21.03 |
| Jun 12, 2001 | 21.05 |
| Jun 11, 2001 | 21.08 |
| Jun 8, 2001 | 21.11 |
| Jun 7, 2001 | 21.13 |
| Jun 6, 2001 | 21.16 |
| Jun 5, 2001 | 21.19 |
| Jun 4, 2001 | 21.21 |
| Jun 1, 2001 | 21.24 |
| May 31, 2001 | 21.26 |
| May 30, 2001 | 21.28 |
| May 29, 2001 | 21.30 |
| May 25, 2001 | 21.32 |
| May 24, 2001 | 21.35 |
| May 23, 2001 | 21.39 |
| May 22, 2001 | 21.42 |
| May 21, 2001 | 21.45 |
| May 18, 2001 | 21.47 |
| May 17, 2001 | 21.49 |
| May 16, 2001 | 21.50 |
| May 15, 2001 | 21.52 |
| May 14, 2001 | 21.54 |
| May 11, 2001 | 21.56 |
| May 10, 2001 | 21.59 |
| May 9, 2001 | 21.62 |
| May 8, 2001 | 21.65 |
| May 7, 2001 | 21.68 |
| May 4, 2001 | 21.71 |
| May 3, 2001 | 21.75 |
| May 2, 2001 | 21.78 |
| May 1, 2001 | 21.82 |
| Apr 30, 2001 | 21.85 |
| Apr 27, 2001 | 21.90 |
| Apr 26, 2001 | 21.94 |
| Apr 25, 2001 | 21.98 |
| Apr 24, 2001 | 22.03 |
| Apr 23, 2001 | 22.08 |
| Apr 20, 2001 | 22.13 |
| Apr 19, 2001 | 22.18 |
| Apr 18, 2001 | 22.21 |
| Apr 17, 2001 | 22.24 |
| Apr 16, 2001 | 22.26 |
| Apr 12, 2001 | 22.28 |
| Apr 11, 2001 | 22.30 |
| Apr 10, 2001 | 22.32 |
| Apr 9, 2001 | 22.34 |
| Apr 6, 2001 | 22.35 |
| Apr 5, 2001 | 22.36 |
| Apr 4, 2001 | 22.35 |
| Apr 3, 2001 | 22.35 |
| Apr 2, 2001 | 22.36 |
| Mar 30, 2001 | 22.35 |
| Mar 29, 2001 | 22.33 |
| Mar 28, 2001 | 22.31 |
| Mar 27, 2001 | 22.29 |
| Mar 26, 2001 | 22.26 |
| Mar 23, 2001 | 22.24 |
| Mar 22, 2001 | 22.20 |
| Mar 21, 2001 | 22.16 |
| Mar 20, 2001 | 22.12 |
| Mar 19, 2001 | 22.08 |
| Mar 16, 2001 | 22.04 |
| Mar 15, 2001 | 22.00 |
| Mar 14, 2001 | 21.97 |
| Mar 13, 2001 | 21.92 |
| Mar 12, 2001 | 21.88 |
| Mar 9, 2001 | 21.84 |
| Mar 8, 2001 | 21.81 |
| Mar 7, 2001 | 21.77 |
| Mar 6, 2001 | 21.74 |
| Mar 5, 2001 | 21.71 |
| Mar 2, 2001 | 21.69 |
| Mar 1, 2001 | 21.66 |
| Feb 28, 2001 | 21.65 |
| Feb 27, 2001 | 21.64 |
| Feb 26, 2001 | 21.62 |
| Feb 23, 2001 | 21.60 |
| Feb 22, 2001 | 21.58 |
| Feb 21, 2001 | 21.56 |
| Feb 20, 2001 | 21.53 |
| Feb 16, 2001 | 21.49 |
| Feb 15, 2001 | 21.46 |
| Feb 14, 2001 | 21.43 |
| Feb 13, 2001 | 21.40 |
| Feb 12, 2001 | 21.37 |
| Feb 9, 2001 | 21.35 |
| Feb 8, 2001 | 21.32 |
| Feb 7, 2001 | 21.30 |
| Feb 6, 2001 | 21.27 |
| Feb 5, 2001 | 21.25 |
| Feb 2, 2001 | 21.23 |
| Feb 1, 2001 | 21.21 |
| Jan 31, 2001 | 21.20 |
| Jan 30, 2001 | 21.19 |
| Jan 29, 2001 | 21.18 |
| Jan 26, 2001 | 21.16 |
| Jan 25, 2001 | 21.14 |
| Jan 24, 2001 | 21.13 |
| Jan 23, 2001 | 21.11 |
| Jan 22, 2001 | 21.09 |
| Jan 19, 2001 | 21.07 |
| Jan 18, 2001 | 21.05 |
| Jan 17, 2001 | 21.03 |
| Jan 16, 2001 | 21.01 |
| Jan 12, 2001 | 21.00 |
| Jan 11, 2001 | 20.98 |
| Jan 10, 2001 | 20.96 |
| Jan 9, 2001 | 20.94 |
| Jan 8, 2001 | 20.92 |
| Jan 5, 2001 | 20.92 |
| Jan 4, 2001 | 20.92 |
| Jan 3, 2001 | 20.92 |
| Jan 2, 2001 | 20.91 |
| Dec 29, 2000 | 20.90 |
| Dec 28, 2000 | 20.87 |
| Dec 27, 2000 | 20.84 |
| Dec 26, 2000 | 20.81 |
| Dec 22, 2000 | 20.81 |
| Dec 21, 2000 | 20.80 |
| Dec 20, 2000 | 20.78 |
| Dec 19, 2000 | 20.77 |
| Dec 18, 2000 | 20.77 |
| Dec 15, 2000 | 20.75 |
| Dec 14, 2000 | 20.73 |
| Dec 13, 2000 | 20.70 |
| Dec 12, 2000 | 20.68 |
| Dec 11, 2000 | 20.65 |
| Dec 8, 2000 | 20.63 |
| Dec 7, 2000 | 20.61 |
| Dec 6, 2000 | 20.58 |
| Dec 5, 2000 | 20.56 |
| Dec 4, 2000 | 20.53 |
| Dec 1, 2000 | 20.50 |
| Nov 30, 2000 | 20.47 |
| Nov 29, 2000 | 20.44 |
| Nov 28, 2000 | 20.41 |
| Nov 27, 2000 | 20.38 |
| Nov 24, 2000 | 20.35 |
| Nov 22, 2000 | 20.31 |
| Nov 21, 2000 | 20.28 |
| Nov 20, 2000 | 20.23 |
| Nov 17, 2000 | 20.20 |
| Nov 16, 2000 | 20.17 |
| Nov 15, 2000 | 20.14 |
| Nov 14, 2000 | 20.12 |
| Nov 13, 2000 | 20.09 |
| Nov 10, 2000 | 20.06 |
| Nov 9, 2000 | 20.02 |
| Nov 8, 2000 | 19.98 |
| Nov 7, 2000 | 19.94 |
| Nov 6, 2000 | 19.89 |
| Nov 3, 2000 | 19.86 |
| Nov 2, 2000 | 19.82 |
| Nov 1, 2000 | 19.79 |
| Oct 31, 2000 | 19.76 |
| Oct 30, 2000 | 19.74 |
| Oct 27, 2000 | 19.72 |
| Oct 26, 2000 | 19.71 |
| Oct 25, 2000 | 19.69 |
| Oct 24, 2000 | 19.67 |
| Oct 23, 2000 | 19.65 |
| Oct 20, 2000 | 19.64 |
| Oct 19, 2000 | 19.61 |
| Oct 18, 2000 | 19.60 |
| Oct 17, 2000 | 19.58 |
| Oct 16, 2000 | 19.57 |
| Oct 13, 2000 | 19.54 |
| Oct 12, 2000 | 19.51 |
| Oct 11, 2000 | 19.47 |
| Oct 10, 2000 | 19.44 |
| Oct 9, 2000 | 19.40 |
| Oct 6, 2000 | 19.36 |
| Oct 5, 2000 | 19.33 |
| Oct 4, 2000 | 19.29 |
| Oct 3, 2000 | 19.25 |
| Oct 2, 2000 | 19.21 |
| Sep 29, 2000 | 19.17 |
| Sep 28, 2000 | 19.13 |
| Sep 27, 2000 | 19.09 |
| Sep 26, 2000 | 19.05 |
| Sep 25, 2000 | 19.02 |
| Sep 22, 2000 | 18.98 |
| Sep 21, 2000 | 18.94 |
| Sep 20, 2000 | 18.89 |
| Sep 19, 2000 | 18.85 |
| Sep 18, 2000 | 18.81 |
| Sep 15, 2000 | 18.78 |
| Sep 14, 2000 | 18.75 |
| Sep 13, 2000 | 18.71 |
| Sep 12, 2000 | 18.68 |
| Sep 11, 2000 | 18.66 |
| Sep 8, 2000 | 18.64 |
| Sep 7, 2000 | 18.62 |
| Sep 6, 2000 | 18.59 |
| Sep 5, 2000 | 18.58 |
| Sep 1, 2000 | 18.56 |
| Aug 31, 2000 | 18.55 |
| Aug 30, 2000 | 18.53 |
| Aug 29, 2000 | 18.52 |
| Aug 28, 2000 | 18.51 |
| Aug 25, 2000 | 18.51 |
| Aug 24, 2000 | 18.51 |
| Aug 23, 2000 | 18.51 |
| Aug 22, 2000 | 18.52 |
| Aug 21, 2000 | 18.51 |
| Aug 18, 2000 | 18.51 |
| Aug 17, 2000 | 18.49 |
| Aug 16, 2000 | 18.48 |
| Aug 15, 2000 | 18.45 |
| Aug 14, 2000 | 18.43 |
| Aug 11, 2000 | 18.41 |
| Aug 10, 2000 | 18.39 |
| Aug 9, 2000 | 18.37 |
| Aug 8, 2000 | 18.35 |
| Aug 7, 2000 | 18.35 |
| Aug 4, 2000 | 18.34 |
| Aug 3, 2000 | 18.32 |
| Aug 2, 2000 | 18.30 |
| Aug 1, 2000 | 18.27 |
| Jul 31, 2000 | 18.26 |
| Jul 28, 2000 | 18.24 |
| Jul 27, 2000 | 18.23 |
| Jul 26, 2000 | 18.21 |
| Jul 25, 2000 | 18.20 |
| Jul 24, 2000 | 18.19 |
| Jul 21, 2000 | 18.19 |
| Jul 20, 2000 | 18.18 |
| Jul 19, 2000 | 18.16 |
| Jul 18, 2000 | 18.15 |
| Jul 17, 2000 | 18.14 |
| Jul 14, 2000 | 18.13 |
| Jul 13, 2000 | 18.13 |
| Jul 12, 2000 | 18.13 |
| Jul 11, 2000 | 18.12 |
| Jul 10, 2000 | 18.12 |
| Jul 7, 2000 | 18.12 |
| Jul 6, 2000 | 18.11 |
| Jul 5, 2000 | 18.10 |
| Jul 3, 2000 | 18.10 |
| Jun 30, 2000 | 18.09 |
| Jun 29, 2000 | 18.08 |
| Jun 28, 2000 | 18.07 |
| Jun 27, 2000 | 18.06 |
| Jun 26, 2000 | 18.05 |
| Jun 23, 2000 | 18.03 |
| Jun 22, 2000 | 18.02 |
| Jun 21, 2000 | 18.02 |
| Jun 20, 2000 | 18.02 |
| Jun 19, 2000 | 18.02 |
| Jun 16, 2000 | 18.02 |
| Jun 15, 2000 | 18.03 |
| Jun 14, 2000 | 18.03 |
| Jun 13, 2000 | 18.04 |
| Jun 12, 2000 | 18.05 |
| Jun 9, 2000 | 18.05 |
| Jun 8, 2000 | 18.06 |
| Jun 7, 2000 | 18.07 |
| Jun 6, 2000 | 18.09 |
| Jun 5, 2000 | 18.10 |
| Jun 2, 2000 | 18.12 |
| Jun 1, 2000 | 18.13 |
| May 31, 2000 | 18.15 |
| May 30, 2000 | 18.17 |
| May 26, 2000 | 18.19 |
| May 25, 2000 | 18.20 |
| May 24, 2000 | 18.22 |
| May 23, 2000 | 18.26 |
| May 22, 2000 | 18.30 |
| May 19, 2000 | 18.34 |
| May 18, 2000 | 18.37 |
| May 17, 2000 | 18.40 |
| May 16, 2000 | 18.44 |
| May 15, 2000 | 18.47 |
| May 12, 2000 | 18.50 |
| May 11, 2000 | 18.54 |
| May 10, 2000 | 18.57 |
| May 9, 2000 | 18.61 |
| May 8, 2000 | 18.65 |
| May 5, 2000 | 18.68 |
| May 4, 2000 | 18.72 |
| May 3, 2000 | 18.75 |
| May 2, 2000 | 18.79 |
| May 1, 2000 | 18.83 |
| Apr 28, 2000 | 18.88 |
| Apr 27, 2000 | 18.92 |
| Apr 26, 2000 | 18.97 |
| Apr 25, 2000 | 19.01 |
| Apr 24, 2000 | 19.05 |
| Apr 20, 2000 | 19.09 |
| Apr 19, 2000 | 19.12 |
| Apr 18, 2000 | 19.14 |
| Apr 17, 2000 | 19.15 |
| Apr 14, 2000 | 19.17 |
| Apr 13, 2000 | 19.19 |
| Apr 12, 2000 | 19.21 |
| Apr 11, 2000 | 19.24 |
| Apr 10, 2000 | 19.26 |
| Apr 7, 2000 | 19.27 |
| Apr 6, 2000 | 19.27 |
| Apr 5, 2000 | 19.27 |
| Apr 4, 2000 | 19.25 |
| Apr 3, 2000 | 19.25 |
| Mar 31, 2000 | 19.24 |
| Mar 30, 2000 | 19.22 |
| Mar 29, 2000 | 19.21 |
| Mar 28, 2000 | 19.22 |
| Mar 27, 2000 | 19.22 |
| Mar 24, 2000 | 19.22 |
| Mar 23, 2000 | 19.22 |
| Mar 22, 2000 | 19.22 |
| Mar 21, 2000 | 19.22 |
| Mar 20, 2000 | 19.22 |
| Mar 17, 2000 | 19.22 |
| Mar 16, 2000 | 19.23 |
| Mar 15, 2000 | 19.22 |
| Mar 14, 2000 | 19.23 |
| Mar 13, 2000 | 19.26 |
| Mar 10, 2000 | 19.27 |
| Mar 9, 2000 | 19.30 |
| Mar 8, 2000 | 19.32 |
| Mar 7, 2000 | 19.34 |
| Mar 6, 2000 | 19.36 |
| Mar 3, 2000 | 19.39 |
| Mar 2, 2000 | 19.42 |
| Mar 1, 2000 | 19.44 |
| Feb 29, 2000 | 19.46 |
| Feb 28, 2000 | 19.49 |
| Feb 25, 2000 | 19.52 |
| Feb 24, 2000 | 19.55 |
| Feb 23, 2000 | 19.58 |
| Feb 22, 2000 | 19.62 |
| Feb 18, 2000 | 19.64 |
| Feb 17, 2000 | 19.66 |
| Feb 16, 2000 | 19.67 |
| Feb 15, 2000 | 19.69 |
| Feb 14, 2000 | 19.70 |
| Feb 11, 2000 | 19.73 |
| Feb 10, 2000 | 19.75 |
| Feb 9, 2000 | 19.77 |
| Feb 8, 2000 | 19.80 |
| Feb 7, 2000 | 19.83 |
| Feb 4, 2000 | 19.87 |
| Feb 3, 2000 | 19.91 |
| Feb 2, 2000 | 19.95 |
| Feb 1, 2000 | 19.98 |
| Jan 31, 2000 | 20.01 |
| Jan 28, 2000 | 20.04 |
| Jan 27, 2000 | 20.08 |
| Jan 26, 2000 | 20.12 |
| Jan 25, 2000 | 20.16 |
| Jan 24, 2000 | 20.19 |
| Jan 21, 2000 | 20.22 |
| Jan 20, 2000 | 20.25 |
| Jan 19, 2000 | 20.28 |
| Jan 18, 2000 | 20.31 |
| Jan 14, 2000 | 20.33 |
| Jan 13, 2000 | 20.35 |
| Jan 12, 2000 | 20.36 |
| Jan 11, 2000 | 20.38 |
| Jan 10, 2000 | 20.40 |
| Jan 7, 2000 | 20.42 |
| Jan 6, 2000 | 20.44 |
| Jan 5, 2000 | 20.46 |
| Jan 4, 2000 | 20.48 |
| Jan 3, 2000 | 20.50 |
| Dec 31, 1999 | 20.51 |
| Dec 30, 1999 | 20.52 |
| Dec 29, 1999 | 20.53 |
| Dec 28, 1999 | 20.54 |
| Dec 27, 1999 | 20.55 |
| Dec 23, 1999 | 20.57 |
| Dec 22, 1999 | 20.59 |
| Dec 21, 1999 | 20.61 |
| Dec 20, 1999 | 20.63 |
| Dec 17, 1999 | 20.65 |
| Dec 16, 1999 | 20.68 |
| Dec 15, 1999 | 20.71 |
| Dec 14, 1999 | 20.74 |
| Dec 13, 1999 | 20.77 |
| Dec 10, 1999 | 20.80 |
| Dec 9, 1999 | 20.83 |
| Dec 8, 1999 | 20.86 |
| Dec 7, 1999 | 20.88 |
| Dec 6, 1999 | 20.90 |
| Dec 3, 1999 | 20.92 |
| Dec 2, 1999 | 20.93 |
| Dec 1, 1999 | 20.95 |
| Nov 30, 1999 | 20.96 |
| Nov 29, 1999 | 20.98 |
| Nov 26, 1999 | 20.99 |
| Nov 24, 1999 | 21.02 |
| Nov 23, 1999 | 21.04 |
| Nov 22, 1999 | 21.06 |
| Nov 19, 1999 | 21.07 |
| Nov 18, 1999 | 21.06 |
| Nov 17, 1999 | 21.08 |
| Nov 16, 1999 | 21.09 |
| Nov 15, 1999 | 21.11 |
| Nov 12, 1999 | 21.14 |
| Nov 11, 1999 | 21.18 |
| Nov 10, 1999 | 21.23 |
| Nov 9, 1999 | 21.27 |
| Nov 8, 1999 | 21.30 |
| Nov 5, 1999 | 21.33 |
| Nov 4, 1999 | 21.36 |
| Nov 3, 1999 | 21.39 |
| Nov 2, 1999 | 21.43 |
| Nov 1, 1999 | 21.47 |
| Oct 29, 1999 | 21.51 |
| Oct 28, 1999 | 21.55 |
| Oct 27, 1999 | 21.59 |
| Oct 26, 1999 | 21.63 |
| Oct 25, 1999 | 21.67 |
| Oct 22, 1999 | 21.72 |
| Oct 21, 1999 | 21.76 |
| Oct 20, 1999 | 21.80 |
| Oct 19, 1999 | 21.84 |
| Oct 18, 1999 | 21.87 |
| Oct 15, 1999 | 21.90 |
| Oct 14, 1999 | 21.92 |
| Oct 13, 1999 | 21.94 |
| Oct 12, 1999 | 21.96 |
| Oct 11, 1999 | 21.98 |
| Oct 8, 1999 | 21.99 |
| Oct 7, 1999 | 21.99 |
| Oct 6, 1999 | 22.00 |
| Oct 5, 1999 | 22.01 |
| Oct 4, 1999 | 22.02 |
| Oct 1, 1999 | 22.02 |
| Sep 30, 1999 | 22.02 |
| Sep 29, 1999 | 22.01 |
| Sep 28, 1999 | 22.01 |
| Sep 27, 1999 | 22.02 |
| Sep 24, 1999 | 22.03 |
| Sep 23, 1999 | 22.03 |
| Sep 22, 1999 | 22.04 |
| Sep 21, 1999 | 22.04 |
| Sep 20, 1999 | 22.04 |
| Sep 17, 1999 | 22.04 |
| Sep 16, 1999 | 22.03 |
| Sep 15, 1999 | 22.03 |
| Sep 14, 1999 | 22.03 |
| Sep 13, 1999 | 22.02 |
| Sep 10, 1999 | 22.01 |
| Sep 9, 1999 | 22.01 |
| Sep 8, 1999 | 22.01 |
| Sep 7, 1999 | 22.01 |
| Sep 3, 1999 | 22.01 |
| Sep 2, 1999 | 22.01 |
| Sep 1, 1999 | 22.00 |
| Aug 31, 1999 | 22.00 |
| Aug 30, 1999 | 22.00 |
| Aug 27, 1999 | 22.00 |
| Aug 26, 1999 | 22.00 |
| Aug 25, 1999 | 22.00 |
| Aug 24, 1999 | 22.02 |
| Aug 23, 1999 | 22.02 |
| Aug 20, 1999 | 22.02 |
| Aug 19, 1999 | 22.02 |
| Aug 18, 1999 | 22.01 |
| Aug 17, 1999 | 22.01 |
| Aug 16, 1999 | 22.01 |
| Aug 13, 1999 | 22.01 |
| Aug 12, 1999 | 22.00 |
| Aug 11, 1999 | 22.01 |
| Aug 10, 1999 | 22.01 |
| Aug 9, 1999 | 22.02 |
| Aug 6, 1999 | 22.04 |
| Aug 5, 1999 | 22.05 |
| Aug 4, 1999 | 22.06 |
| Aug 3, 1999 | 22.07 |
| Aug 2, 1999 | 22.09 |
| Jul 30, 1999 | 22.09 |
| Jul 29, 1999 | 22.10 |
| Jul 28, 1999 | 22.10 |
| Jul 27, 1999 | 22.10 |
| Jul 26, 1999 | 22.09 |
| Jul 23, 1999 | 22.08 |
| Jul 22, 1999 | 22.08 |
| Jul 21, 1999 | 22.07 |
| Jul 20, 1999 | 22.07 |
| Jul 19, 1999 | 22.06 |
| Jul 16, 1999 | 22.06 |
| Jul 15, 1999 | 22.05 |
| Jul 14, 1999 | 22.04 |
| Jul 13, 1999 | 22.03 |
| Jul 12, 1999 | 22.01 |
| Jul 9, 1999 | 22.00 |
| Jul 8, 1999 | 21.98 |
| Jul 7, 1999 | 21.97 |
| Jul 6, 1999 | 21.95 |
| Jul 2, 1999 | 21.94 |
| Jul 1, 1999 | 21.94 |
| Jun 30, 1999 | 21.94 |
| Jun 29, 1999 | 21.96 |
| Jun 28, 1999 | 21.97 |
| Jun 25, 1999 | 21.99 |
| Jun 24, 1999 | 21.99 |
| Jun 23, 1999 | 21.99 |
| Jun 22, 1999 | 21.99 |
| Jun 21, 1999 | 21.99 |
| Jun 18, 1999 | 21.99 |
| Jun 17, 1999 | 21.99 |
| Jun 16, 1999 | 22.00 |
| Jun 15, 1999 | 22.00 |
| Jun 14, 1999 | 22.01 |
| Jun 11, 1999 | 22.02 |
| Jun 10, 1999 | 22.02 |
| Jun 9, 1999 | 22.03 |
| Jun 8, 1999 | 22.05 |
| Jun 7, 1999 | 22.07 |
| Jun 4, 1999 | 22.08 |
| Jun 3, 1999 | 22.10 |
| Jun 2, 1999 | 22.12 |
| Jun 1, 1999 | 22.15 |
| May 28, 1999 | 22.18 |
| May 27, 1999 | 22.21 |
| May 26, 1999 | 22.25 |
| May 25, 1999 | 22.31 |
| May 24, 1999 | 22.34 |
| May 21, 1999 | 22.38 |
| May 20, 1999 | 22.42 |
| May 19, 1999 | 22.46 |
| May 18, 1999 | 22.49 |
| May 17, 1999 | 22.52 |
| May 14, 1999 | 22.56 |
| May 13, 1999 | 22.60 |
| May 12, 1999 | 22.64 |
| May 11, 1999 | 22.67 |
| May 10, 1999 | 22.71 |
| May 7, 1999 | 22.74 |
| May 6, 1999 | 22.77 |
| May 5, 1999 | 22.79 |
| May 4, 1999 | 22.82 |
| May 3, 1999 | 22.85 |
| Apr 30, 1999 | 22.88 |
| Apr 29, 1999 | 22.92 |
| Apr 28, 1999 | 22.96 |
| Apr 27, 1999 | 23.00 |
| Apr 26, 1999 | 23.05 |
| Apr 23, 1999 | 23.09 |
| Apr 22, 1999 | 23.11 |
| Apr 21, 1999 | 23.13 |
| Apr 20, 1999 | 23.15 |
| Apr 19, 1999 | 23.17 |
| Apr 16, 1999 | 23.18 |
| Apr 15, 1999 | 23.21 |
| Apr 14, 1999 | 23.23 |
| Apr 13, 1999 | 23.24 |
| Apr 12, 1999 | 23.27 |
| Apr 9, 1999 | 23.28 |
| Apr 8, 1999 | 23.30 |
| Apr 7, 1999 | 23.33 |
| Apr 6, 1999 | 23.35 |
| Apr 5, 1999 | 23.37 |
| Apr 1, 1999 | 23.38 |
| Mar 31, 1999 | 23.40 |
| Mar 30, 1999 | 23.43 |
| Mar 29, 1999 | 23.45 |
| Mar 26, 1999 | 23.47 |
| Mar 25, 1999 | 23.48 |
| Mar 24, 1999 | 23.48 |
| Mar 23, 1999 | 23.48 |
| Mar 22, 1999 | 23.48 |
| Mar 19, 1999 | 23.48 |
| Mar 18, 1999 | 23.48 |
| Mar 17, 1999 | 23.47 |
| Mar 16, 1999 | 23.46 |
| Mar 15, 1999 | 23.45 |
| Mar 12, 1999 | 23.43 |
| Mar 11, 1999 | 23.41 |
| Mar 10, 1999 | 23.38 |
| Mar 9, 1999 | 23.36 |
| Mar 8, 1999 | 23.34 |
| Mar 5, 1999 | 23.31 |
| Mar 4, 1999 | 23.30 |
| Mar 3, 1999 | 23.28 |
| Mar 2, 1999 | 23.26 |
| Mar 1, 1999 | 23.24 |
| Feb 26, 1999 | 23.23 |
| Feb 25, 1999 | 23.21 |
| Feb 24, 1999 | 23.19 |
| Feb 23, 1999 | 23.18 |
| Feb 22, 1999 | 23.17 |
| Feb 19, 1999 | 23.16 |
| Feb 18, 1999 | 23.15 |
| Feb 17, 1999 | 23.14 |
| Feb 16, 1999 | 23.14 |
| Feb 12, 1999 | 23.15 |
| Feb 11, 1999 | 23.15 |
| Feb 10, 1999 | 23.14 |
| Feb 9, 1999 | 23.12 |
| Feb 8, 1999 | 23.10 |
| Feb 5, 1999 | 23.09 |
| Feb 4, 1999 | 23.07 |
| Feb 3, 1999 | 23.04 |
| Feb 2, 1999 | 23.01 |
| Feb 1, 1999 | 22.99 |
| Jan 29, 1999 | 22.99 |
| Jan 28, 1999 | 22.97 |
| Jan 27, 1999 | 22.95 |
| Jan 26, 1999 | 22.94 |
| Jan 25, 1999 | 22.92 |
| Jan 22, 1999 | 22.90 |
| Jan 21, 1999 | 22.89 |
| Jan 20, 1999 | 22.87 |
| Jan 19, 1999 | 22.86 |
| Jan 15, 1999 | 22.85 |
| Jan 14, 1999 | 22.83 |
| Jan 13, 1999 | 22.81 |
| Jan 12, 1999 | 22.80 |
| Jan 11, 1999 | 22.78 |
| Jan 8, 1999 | 22.76 |
| Jan 7, 1999 | 22.72 |
| Jan 6, 1999 | 22.68 |
| Jan 5, 1999 | 22.64 |
| Jan 4, 1999 | 22.61 |
| Dec 31, 1998 | 22.57 |
| Dec 30, 1998 | 22.53 |
| Dec 29, 1998 | 22.50 |
| Dec 28, 1998 | 22.46 |
| Dec 24, 1998 | 22.42 |
| Dec 23, 1998 | 22.38 |
| Dec 22, 1998 | 22.35 |
| Dec 21, 1998 | 22.33 |
| Dec 18, 1998 | 22.31 |
| Dec 17, 1998 | 22.29 |
| Dec 16, 1998 | 22.25 |
| Dec 15, 1998 | 22.23 |
| Dec 14, 1998 | 22.21 |
| Dec 11, 1998 | 22.19 |
| Dec 10, 1998 | 22.17 |
| Dec 9, 1998 | 22.16 |
| Dec 8, 1998 | 22.15 |
| Dec 7, 1998 | 22.14 |
| Dec 4, 1998 | 22.13 |
| Dec 3, 1998 | 22.10 |
| Dec 2, 1998 | 22.08 |
| Dec 1, 1998 | 22.06 |
| Nov 30, 1998 | 22.03 |
| Nov 27, 1998 | 22.02 |
| Nov 25, 1998 | 22.01 |
| Nov 24, 1998 | 21.99 |
| Nov 23, 1998 | 22.00 |
| Nov 20, 1998 | 22.00 |
| Nov 19, 1998 | 22.00 |
| Nov 18, 1998 | 21.99 |
| Nov 17, 1998 | 21.99 |
| Nov 16, 1998 | 21.99 |
| Nov 13, 1998 | 21.99 |
| Nov 12, 1998 | 21.99 |
| Nov 11, 1998 | 21.99 |
| Nov 10, 1998 | 22.00 |
| Nov 9, 1998 | 22.00 |
| Nov 6, 1998 | 22.00 |
| Nov 5, 1998 | 22.00 |
| Nov 4, 1998 | 22.01 |
| Nov 3, 1998 | 22.02 |
| Nov 2, 1998 | 22.03 |
| Oct 30, 1998 | 22.06 |
| Oct 29, 1998 | 22.09 |
| Oct 28, 1998 | 22.11 |
| Oct 27, 1998 | 22.14 |
| Oct 26, 1998 | 22.18 |
| Oct 23, 1998 | 22.20 |
| Oct 22, 1998 | 22.23 |
| Oct 21, 1998 | 22.26 |
| Oct 20, 1998 | 22.28 |
| Oct 19, 1998 | 22.31 |
| Oct 16, 1998 | 22.34 |
| Oct 15, 1998 | 22.38 |
| Oct 14, 1998 | 22.42 |
| Oct 13, 1998 | 22.46 |
| Oct 12, 1998 | 22.51 |
| Oct 9, 1998 | 22.56 |
| Oct 8, 1998 | 22.60 |
| Oct 7, 1998 | 22.65 |
| Oct 6, 1998 | 22.69 |
| Oct 5, 1998 | 22.74 |
| Oct 2, 1998 | 22.78 |
| Oct 1, 1998 | 22.82 |
| Sep 30, 1998 | 22.86 |
| Sep 29, 1998 | 22.91 |
| Sep 28, 1998 | 22.94 |
| Sep 25, 1998 | 22.98 |
| Sep 24, 1998 | 23.02 |
| Sep 23, 1998 | 23.07 |
| Sep 22, 1998 | 23.11 |
| Sep 21, 1998 | 23.15 |
| Sep 18, 1998 | 23.19 |
| Sep 17, 1998 | 23.22 |
| Sep 16, 1998 | 23.26 |
| Sep 15, 1998 | 23.30 |
| Sep 14, 1998 | 23.33 |
| Sep 11, 1998 | 23.37 |
| Sep 10, 1998 | 23.41 |
| Sep 9, 1998 | 23.45 |
| Sep 8, 1998 | 23.48 |
| Sep 4, 1998 | 23.51 |
| Sep 3, 1998 | 23.56 |
| Sep 2, 1998 | 23.59 |
| Sep 1, 1998 | 23.62 |
| Aug 31, 1998 | 23.65 |
| Aug 28, 1998 | 23.68 |
| Aug 27, 1998 | 23.71 |
| Aug 26, 1998 | 23.73 |
| Aug 25, 1998 | 23.76 |
| Aug 24, 1998 | 23.78 |
| Aug 21, 1998 | 23.80 |
| Aug 20, 1998 | 23.82 |
| Aug 19, 1998 | 23.84 |
| Aug 18, 1998 | 23.85 |
| Aug 17, 1998 | 23.86 |
| Aug 14, 1998 | 23.88 |
| Aug 13, 1998 | 23.90 |
| Aug 12, 1998 | 23.92 |
| Aug 11, 1998 | 23.93 |
| Aug 10, 1998 | 23.95 |
| Aug 7, 1998 | 23.96 |
| Aug 6, 1998 | 23.98 |
| Aug 5, 1998 | 24.00 |
| Aug 4, 1998 | 24.01 |
| Aug 3, 1998 | 24.03 |
| Jul 31, 1998 | 24.05 |
| Jul 30, 1998 | 24.06 |
| Jul 29, 1998 | 24.07 |
| Jul 28, 1998 | 24.07 |
| Jul 27, 1998 | 24.08 |
| Jul 24, 1998 | 24.08 |
| Jul 23, 1998 | 24.08 |
| Jul 22, 1998 | 24.08 |
| Jul 21, 1998 | 24.08 |
| Jul 20, 1998 | 24.07 |
| Jul 17, 1998 | 24.06 |
| Jul 16, 1998 | 24.04 |
| Jul 15, 1998 | 24.03 |
| Jul 14, 1998 | 24.03 |
| Jul 13, 1998 | 24.02 |
| Jul 10, 1998 | 24.01 |
| Jul 9, 1998 | 24.00 |
| Jul 8, 1998 | 23.98 |
| Jul 7, 1998 | 23.96 |
| Jul 6, 1998 | 23.95 |
| Jul 2, 1998 | 23.93 |
| Jul 1, 1998 | 23.92 |
| Jun 30, 1998 | 23.90 |
| Jun 29, 1998 | 23.90 |
| Jun 26, 1998 | 23.88 |
| Jun 25, 1998 | 23.86 |
| Jun 24, 1998 | 23.85 |
| Jun 23, 1998 | 23.83 |
| Jun 22, 1998 | 23.82 |
| Jun 19, 1998 | 23.81 |
| Jun 18, 1998 | 23.79 |
| Jun 17, 1998 | 23.77 |
| Jun 16, 1998 | 23.74 |
| Jun 15, 1998 | 23.71 |
| Jun 12, 1998 | 23.69 |
| Jun 11, 1998 | 23.66 |
| Jun 10, 1998 | 23.63 |
| Jun 9, 1998 | 23.60 |
| Jun 8, 1998 | 23.56 |
| Jun 5, 1998 | 23.53 |
| Jun 4, 1998 | 23.49 |
| Jun 3, 1998 | 23.46 |
| Jun 2, 1998 | 23.43 |
| Jun 1, 1998 | 23.40 |
| May 29, 1998 | 23.37 |
| May 28, 1998 | 23.35 |
| May 27, 1998 | 23.32 |
| May 26, 1998 | 23.29 |
| May 22, 1998 | 23.26 |
| May 21, 1998 | 23.23 |
| May 20, 1998 | 23.19 |
| May 19, 1998 | 23.15 |
| May 18, 1998 | 23.11 |
| May 15, 1998 | 23.07 |
| May 14, 1998 | 23.03 |
| May 13, 1998 | 22.99 |
| May 12, 1998 | 22.95 |
| May 11, 1998 | 22.91 |
| May 8, 1998 | 22.87 |
| May 7, 1998 | 22.83 |
| May 6, 1998 | 22.78 |
| May 5, 1998 | 22.74 |
| May 4, 1998 | 22.70 |
| May 1, 1998 | 22.65 |
| Apr 30, 1998 | 22.62 |
| Apr 29, 1998 | 22.57 |
| Apr 28, 1998 | 22.54 |
| Apr 27, 1998 | 22.50 |
| Apr 24, 1998 | 22.47 |
| Apr 23, 1998 | 22.44 |
| Apr 22, 1998 | 22.40 |
| Apr 21, 1998 | 22.35 |
| Apr 20, 1998 | 22.30 |
| Apr 17, 1998 | 22.26 |
| Apr 16, 1998 | 22.21 |
| Apr 15, 1998 | 22.17 |
| Apr 14, 1998 | 22.12 |
| Apr 13, 1998 | 22.08 |
| Apr 9, 1998 | 22.03 |
| Apr 8, 1998 | 21.98 |
| Apr 7, 1998 | 21.93 |
| Apr 6, 1998 | 21.89 |
| Apr 3, 1998 | 21.84 |
| Apr 2, 1998 | 21.79 |
| Apr 1, 1998 | 21.74 |
| Mar 31, 1998 | 21.70 |
| Mar 30, 1998 | 21.65 |
| Mar 27, 1998 | 21.61 |
| Mar 26, 1998 | 21.56 |
| Mar 25, 1998 | 21.51 |
| Mar 24, 1998 | 21.47 |
| Mar 23, 1998 | 21.42 |
| Mar 20, 1998 | 21.38 |
| Mar 19, 1998 | 21.34 |
| Mar 18, 1998 | 21.30 |
| Mar 17, 1998 | 21.26 |
| Mar 16, 1998 | 21.22 |
| Mar 13, 1998 | 21.19 |
| Mar 12, 1998 | 21.15 |
| Mar 11, 1998 | 21.11 |
| Mar 10, 1998 | 21.08 |
| Mar 9, 1998 | 21.05 |
| Mar 6, 1998 | 21.01 |
| Mar 5, 1998 | 20.98 |
| Mar 4, 1998 | 20.95 |
| Mar 3, 1998 | 20.92 |
| Mar 2, 1998 | 20.90 |
| Feb 27, 1998 | 20.88 |
| Feb 26, 1998 | 20.86 |
| Feb 25, 1998 | 20.84 |
| Feb 24, 1998 | 20.82 |
| Feb 23, 1998 | 20.80 |
| Feb 20, 1998 | 20.79 |
| Feb 19, 1998 | 20.77 |
| Feb 18, 1998 | 20.76 |
| Feb 17, 1998 | 20.74 |
| Feb 13, 1998 | 20.73 |
| Feb 12, 1998 | 20.71 |
| Feb 11, 1998 | 20.70 |
| Feb 10, 1998 | 20.69 |
| Feb 9, 1998 | 20.68 |
| Feb 6, 1998 | 20.67 |
| Feb 5, 1998 | 20.65 |
| Feb 4, 1998 | 20.64 |
| Feb 3, 1998 | 20.62 |
| Feb 2, 1998 | 20.61 |
| Jan 30, 1998 | 20.59 |
| Jan 29, 1998 | 20.57 |
| Jan 28, 1998 | 20.55 |
| Jan 27, 1998 | 20.53 |
| Jan 26, 1998 | 20.51 |
| Jan 23, 1998 | 20.49 |
| Jan 22, 1998 | 20.47 |
| Jan 21, 1998 | 20.45 |
| Jan 20, 1998 | 20.43 |
| Jan 16, 1998 | 20.40 |
| Jan 15, 1998 | 20.37 |
| Jan 14, 1998 | 20.35 |
| Jan 13, 1998 | 20.33 |
| Jan 12, 1998 | 20.31 |
| Jan 9, 1998 | 20.30 |
| Jan 8, 1998 | 20.28 |
| Jan 7, 1998 | 20.25 |
| Jan 6, 1998 | 20.23 |
| Jan 5, 1998 | 20.21 |
| Jan 2, 1998 | 20.19 |
| Dec 31, 1997 | 20.17 |
| Dec 30, 1997 | 20.15 |
| Dec 29, 1997 | 20.13 |
| Dec 26, 1997 | 20.11 |
| Dec 24, 1997 | 20.09 |
| Dec 23, 1997 | 20.08 |
| Dec 22, 1997 | 20.06 |
| Dec 19, 1997 | 20.04 |
| Dec 18, 1997 | 20.02 |
| Dec 17, 1997 | 20.00 |
| Dec 16, 1997 | 19.98 |
| Dec 15, 1997 | 19.95 |
| Dec 12, 1997 | 19.93 |
| Dec 11, 1997 | 19.91 |
| Dec 10, 1997 | 19.89 |
| Dec 9, 1997 | 19.87 |
| Dec 8, 1997 | 19.85 |
| Dec 5, 1997 | 19.83 |
| Dec 4, 1997 | 19.81 |
| Dec 3, 1997 | 19.80 |
| Dec 2, 1997 | 19.78 |
| Dec 1, 1997 | 19.77 |
| Nov 28, 1997 | 19.75 |
| Nov 26, 1997 | 19.74 |
| Nov 25, 1997 | 19.72 |
| Nov 24, 1997 | 19.71 |
| Nov 21, 1997 | 19.71 |
| Nov 20, 1997 | 19.70 |
| Nov 19, 1997 | 19.69 |
| Nov 18, 1997 | 19.67 |
| Nov 17, 1997 | 19.66 |
| Nov 14, 1997 | 19.65 |
| Nov 13, 1997 | 19.64 |
| Nov 12, 1997 | 19.64 |
| Nov 11, 1997 | 19.64 |
| Nov 10, 1997 | 19.63 |
| Nov 7, 1997 | 19.63 |
| Nov 6, 1997 | 19.62 |
| Nov 5, 1997 | 19.61 |
| Nov 4, 1997 | 19.61 |
| Nov 3, 1997 | 19.60 |
| Oct 31, 1997 | 19.59 |
| Oct 30, 1997 | 19.58 |
| Oct 29, 1997 | 19.57 |
| Oct 28, 1997 | 19.56 |
| Oct 27, 1997 | 19.54 |
| Oct 24, 1997 | 19.53 |
| Oct 23, 1997 | 19.50 |
| Oct 22, 1997 | 19.48 |
| Oct 21, 1997 | 19.46 |
| Oct 20, 1997 | 19.43 |
| Oct 17, 1997 | 19.40 |
| Oct 16, 1997 | 19.37 |
| Oct 15, 1997 | 19.34 |
| Oct 14, 1997 | 19.31 |
| Oct 13, 1997 | 19.28 |
| Oct 10, 1997 | 19.25 |
| Oct 9, 1997 | 19.22 |
| Oct 8, 1997 | 19.19 |
| Oct 7, 1997 | 19.16 |
| Oct 6, 1997 | 19.13 |
| Oct 3, 1997 | 19.10 |
| Oct 2, 1997 | 19.07 |
| Oct 1, 1997 | 19.04 |
| Sep 30, 1997 | 19.01 |
| Sep 29, 1997 | 18.98 |
| Sep 26, 1997 | 18.95 |
| Sep 25, 1997 | 18.92 |
| Sep 24, 1997 | 18.90 |
| Sep 23, 1997 | 18.87 |
| Sep 22, 1997 | 18.85 |
| Sep 19, 1997 | 18.82 |
| Sep 18, 1997 | 18.80 |
| Sep 17, 1997 | 18.77 |
| Sep 16, 1997 | 18.74 |
| Sep 15, 1997 | 18.70 |
| Sep 12, 1997 | 18.68 |
| Sep 11, 1997 | 18.65 |
| Sep 10, 1997 | 18.61 |
| Sep 9, 1997 | 18.58 |
| Sep 8, 1997 | 18.55 |
| Sep 5, 1997 | 18.52 |
| Sep 4, 1997 | 18.49 |
| Sep 3, 1997 | 18.46 |
| Sep 2, 1997 | 18.43 |
| Aug 29, 1997 | 18.40 |
| Aug 28, 1997 | 18.37 |
| Aug 27, 1997 | 18.35 |
| Aug 26, 1997 | 18.32 |
| Aug 25, 1997 | 18.29 |
| Aug 22, 1997 | 18.27 |
| Aug 21, 1997 | 18.24 |
| Aug 20, 1997 | 18.22 |
| Aug 19, 1997 | 18.19 |
| Aug 18, 1997 | 18.17 |
| Aug 15, 1997 | 18.15 |
| Aug 14, 1997 | 18.14 |
| Aug 13, 1997 | 18.12 |
| Aug 12, 1997 | 18.10 |
| Aug 11, 1997 | 18.08 |
| Aug 8, 1997 | 18.06 |
| Aug 7, 1997 | 18.04 |
| Aug 6, 1997 | 18.03 |
| Aug 5, 1997 | 18.00 |
| Aug 4, 1997 | 17.98 |
| Aug 1, 1997 | 17.97 |
| Jul 31, 1997 | 17.96 |
| Jul 30, 1997 | 17.94 |
| Jul 29, 1997 | 17.93 |
| Jul 28, 1997 | 17.91 |
| Jul 25, 1997 | 17.90 |
| Jul 24, 1997 | 17.88 |
| Jul 23, 1997 | 17.87 |
| Jul 22, 1997 | 17.86 |
| Jul 21, 1997 | 17.84 |
| Jul 18, 1997 | 17.83 |
| Jul 17, 1997 | 17.81 |
| Jul 16, 1997 | 17.79 |
| Jul 15, 1997 | 17.77 |
| Jul 14, 1997 | 17.76 |
| Jul 11, 1997 | 17.74 |
| Jul 10, 1997 | 17.72 |
| Jul 9, 1997 | 17.70 |
| Jul 8, 1997 | 17.69 |
| Jul 7, 1997 | 17.67 |
| Jul 3, 1997 | 17.65 |
| Jul 2, 1997 | 17.62 |
| Jul 1, 1997 | 17.60 |
| Jun 30, 1997 | 17.58 |
| Jun 27, 1997 | 17.57 |
| Jun 26, 1997 | 17.55 |
| Jun 25, 1997 | 17.54 |
| Jun 24, 1997 | 17.52 |
| Jun 23, 1997 | 17.50 |
| Jun 20, 1997 | 17.48 |
| Jun 19, 1997 | 17.47 |
| Jun 18, 1997 | 17.44 |
| Jun 17, 1997 | 17.43 |
| Jun 16, 1997 | 17.42 |
| Jun 13, 1997 | 17.41 |
| Jun 12, 1997 | 17.40 |
| Jun 11, 1997 | 17.40 |
| Jun 10, 1997 | 17.39 |
| Jun 9, 1997 | 17.39 |
| Jun 6, 1997 | 17.40 |
| Jun 5, 1997 | 17.40 |
| Jun 4, 1997 | 17.40 |
| Jun 3, 1997 | 17.41 |
| Jun 2, 1997 | 17.42 |
| May 30, 1997 | 17.42 |
| May 29, 1997 | 17.42 |
| May 28, 1997 | 17.42 |
| May 27, 1997 | 17.42 |
| May 23, 1997 | 17.42 |
| May 22, 1997 | 17.42 |
| May 21, 1997 | 17.43 |
| May 20, 1997 | 17.43 |
| May 19, 1997 | 17.43 |
| May 16, 1997 | 17.43 |
| May 15, 1997 | 17.44 |
| May 14, 1997 | 17.44 |
| May 13, 1997 | 17.45 |
| May 12, 1997 | 17.46 |
| May 9, 1997 | 17.46 |
| May 8, 1997 | 17.46 |
| May 7, 1997 | 17.47 |
| May 6, 1997 | 17.48 |
| May 5, 1997 | 17.49 |
| May 2, 1997 | 17.49 |
| May 1, 1997 | 17.50 |
| Apr 30, 1997 | 17.50 |
| Apr 29, 1997 | 17.50 |
| Apr 28, 1997 | 17.51 |
| Apr 25, 1997 | 17.53 |
| Apr 24, 1997 | 17.54 |
| Apr 23, 1997 | 17.55 |
| Apr 22, 1997 | 17.56 |
| Apr 21, 1997 | 17.57 |
| Apr 18, 1997 | 17.58 |
| Apr 17, 1997 | 17.60 |
| Apr 16, 1997 | 17.60 |
| Apr 15, 1997 | 17.61 |
| Apr 14, 1997 | 17.62 |
| Apr 11, 1997 | 17.63 |
| Apr 10, 1997 | 17.64 |
| Apr 9, 1997 | 17.65 |
| Apr 8, 1997 | 17.66 |
| Apr 7, 1997 | 17.67 |
| Apr 4, 1997 | 17.68 |
| Apr 3, 1997 | 17.69 |
| Apr 2, 1997 | 17.70 |
| Apr 1, 1997 | 17.72 |
| Mar 31, 1997 | 17.73 |
| Mar 27, 1997 | 17.74 |
| Mar 26, 1997 | 17.74 |
| Mar 25, 1997 | 17.75 |
| Mar 24, 1997 | 17.75 |
| Mar 21, 1997 | 17.75 |
| Mar 20, 1997 | 17.76 |
| Mar 19, 1997 | 17.76 |
| Mar 18, 1997 | 17.77 |
| Mar 17, 1997 | 17.77 |
| Mar 14, 1997 | 17.77 |
| Mar 13, 1997 | 17.77 |
| Mar 12, 1997 | 17.78 |
| Mar 11, 1997 | 17.77 |
| Mar 10, 1997 | 17.76 |
| Mar 7, 1997 | 17.76 |
| Mar 6, 1997 | 17.76 |
| Mar 5, 1997 | 17.76 |
| Mar 4, 1997 | 17.75 |
| Mar 3, 1997 | 17.75 |
| Feb 28, 1997 | 17.74 |
| Feb 27, 1997 | 17.74 |
| Feb 26, 1997 | 17.74 |
| Feb 25, 1997 | 17.73 |
| Feb 24, 1997 | 17.72 |
| Feb 21, 1997 | 17.71 |
| Feb 20, 1997 | 17.70 |
| Feb 19, 1997 | 17.68 |
| Feb 18, 1997 | 17.66 |
| Feb 14, 1997 | 17.64 |
| Feb 13, 1997 | 17.62 |
| Feb 12, 1997 | 17.60 |
| Feb 11, 1997 | 17.58 |
| Feb 10, 1997 | 17.56 |
| Feb 7, 1997 | 17.54 |
| Feb 6, 1997 | 17.52 |
| Feb 5, 1997 | 17.50 |
| Feb 4, 1997 | 17.48 |
| Feb 3, 1997 | 17.45 |
| Jan 31, 1997 | 17.42 |
| Jan 30, 1997 | 17.39 |
| Jan 29, 1997 | 17.37 |
| Jan 28, 1997 | 17.34 |
| Jan 27, 1997 | 17.31 |
| Jan 24, 1997 | 17.28 |
| Jan 23, 1997 | 17.25 |
| Jan 22, 1997 | 17.21 |
| Jan 21, 1997 | 17.17 |
| Jan 20, 1997 | 17.13 |
| Jan 17, 1997 | 17.09 |
| Jan 16, 1997 | 17.05 |
| Jan 15, 1997 | 17.00 |
| Jan 14, 1997 | 16.96 |
| Jan 13, 1997 | 16.92 |
| Jan 10, 1997 | 16.88 |
| Jan 9, 1997 | 16.85 |
| Jan 8, 1997 | 16.81 |
| Jan 7, 1997 | 16.78 |
| Jan 6, 1997 | 16.75 |
| Jan 3, 1997 | 16.72 |
| Jan 2, 1997 | 16.69 |
| Dec 31, 1996 | 16.67 |
| Dec 30, 1996 | 16.64 |
| Dec 27, 1996 | 16.61 |
| Dec 26, 1996 | 16.58 |
| Dec 24, 1996 | 16.56 |
| Dec 23, 1996 | 16.53 |
| Dec 20, 1996 | 16.50 |
| Dec 19, 1996 | 16.47 |
| Dec 18, 1996 | 16.44 |
| Dec 17, 1996 | 16.41 |
| Dec 16, 1996 | 16.38 |
| Dec 13, 1996 | 16.35 |
| Dec 12, 1996 | 16.32 |
| Dec 11, 1996 | 16.28 |
| Dec 10, 1996 | 16.25 |
| Dec 9, 1996 | 16.22 |
| Dec 6, 1996 | 16.20 |
| Dec 5, 1996 | 16.20 |
| Dec 4, 1996 | 16.19 |
| Dec 3, 1996 | 16.18 |
| Dec 2, 1996 | 16.17 |
| Nov 29, 1996 | 16.17 |
| Nov 27, 1996 | 16.16 |
| Nov 26, 1996 | 16.16 |
| Nov 25, 1996 | 16.16 |
| Nov 22, 1996 | 16.16 |
| Nov 21, 1996 | 16.17 |
| Nov 20, 1996 | 16.17 |
| Nov 19, 1996 | 16.18 |
| Nov 18, 1996 | 16.19 |
| Nov 15, 1996 | 16.19 |
| Nov 14, 1996 | 16.18 |
| Nov 13, 1996 | 16.17 |
| Nov 12, 1996 | 16.16 |
| Nov 11, 1996 | 16.16 |
| Nov 8, 1996 | 16.15 |
| Nov 7, 1996 | 16.15 |
| Nov 6, 1996 | 16.15 |
| Nov 5, 1996 | 16.14 |
| Nov 4, 1996 | 16.14 |
| Nov 1, 1996 | 16.13 |
| Oct 31, 1996 | 16.12 |
| Oct 30, 1996 | 16.12 |
| Oct 29, 1996 | 16.12 |
| Oct 28, 1996 | 16.11 |
| Oct 25, 1996 | 16.11 |
| Oct 24, 1996 | 16.12 |
| Oct 23, 1996 | 16.12 |
| Oct 22, 1996 | 16.12 |
| Oct 21, 1996 | 16.12 |
| Oct 18, 1996 | 16.12 |
| Oct 17, 1996 | 16.12 |
| Oct 16, 1996 | 16.12 |
| Oct 15, 1996 | 16.13 |
| Oct 14, 1996 | 16.14 |
| Oct 11, 1996 | 16.14 |
| Oct 10, 1996 | 16.15 |
| Oct 9, 1996 | 16.15 |
| Oct 8, 1996 | 16.16 |
| Oct 7, 1996 | 16.16 |
| Oct 4, 1996 | 16.17 |
| Oct 3, 1996 | 16.17 |
| Oct 2, 1996 | 16.18 |
| Oct 1, 1996 | 16.18 |
| Sep 30, 1996 | 16.18 |
| Sep 27, 1996 | 16.19 |
| Sep 26, 1996 | 16.20 |
| Sep 25, 1996 | 16.21 |
| Sep 24, 1996 | 16.22 |
| Sep 23, 1996 | 16.24 |
| Sep 20, 1996 | 16.26 |
| Sep 19, 1996 | 16.27 |
| Sep 18, 1996 | 16.29 |
| Sep 17, 1996 | 16.30 |
| Sep 16, 1996 | 16.32 |
| Sep 13, 1996 | 16.34 |
| Sep 12, 1996 | 16.36 |
| Sep 11, 1996 | 16.39 |
| Sep 10, 1996 | 16.42 |
| Sep 9, 1996 | 16.45 |
| Sep 6, 1996 | 16.48 |
| Sep 5, 1996 | 16.52 |
| Sep 4, 1996 | 16.56 |
| Sep 3, 1996 | 16.61 |
| Aug 30, 1996 | 16.65 |
| Aug 29, 1996 | 16.69 |
| Aug 28, 1996 | 16.74 |
| Aug 27, 1996 | 16.78 |
| Aug 26, 1996 | 16.83 |
| Aug 23, 1996 | 16.87 |
| Aug 22, 1996 | 16.92 |
| Aug 21, 1996 | 16.97 |
| Aug 20, 1996 | 17.01 |
| Aug 19, 1996 | 17.06 |
| Aug 16, 1996 | 17.10 |
| Aug 15, 1996 | 17.14 |
| Aug 14, 1996 | 17.18 |
| Aug 13, 1996 | 17.22 |
| Aug 12, 1996 | 17.26 |
| Aug 9, 1996 | 17.30 |
| Aug 8, 1996 | 17.34 |
| Aug 7, 1996 | 17.38 |
| Aug 6, 1996 | 17.42 |
| Aug 5, 1996 | 17.46 |
| Aug 2, 1996 | 17.50 |
| Aug 1, 1996 | 17.54 |
| Jul 31, 1996 | 17.58 |
| Jul 30, 1996 | 17.63 |
| Jul 29, 1996 | 17.67 |
| Jul 26, 1996 | 17.71 |
| Jul 25, 1996 | 17.75 |
| Jul 24, 1996 | 17.80 |
| Jul 23, 1996 | 17.83 |
| Jul 22, 1996 | 17.87 |
| Jul 19, 1996 | 17.91 |
| Jul 18, 1996 | 17.95 |
| Jul 17, 1996 | 17.97 |
| Jul 16, 1996 | 17.99 |
| Jul 15, 1996 | 18.00 |
| Jul 12, 1996 | 18.01 |
| Jul 11, 1996 | 18.02 |
| Jul 10, 1996 | 18.02 |
| Jul 9, 1996 | 18.03 |
| Jul 8, 1996 | 18.03 |
| Jul 5, 1996 | 18.04 |
| Jul 3, 1996 | 18.05 |
| Jul 2, 1996 | 18.06 |
| Jul 1, 1996 | 18.07 |
| Jun 28, 1996 | 18.08 |
| Jun 27, 1996 | 18.09 |
| Jun 26, 1996 | 18.11 |
| Jun 25, 1996 | 18.13 |
| Jun 24, 1996 | 18.16 |
| Jun 21, 1996 | 18.18 |
| Jun 20, 1996 | 18.21 |
| Jun 19, 1996 | 18.22 |
| Jun 18, 1996 | 18.24 |
| Jun 17, 1996 | 18.26 |
| Jun 14, 1996 | 18.28 |
| Jun 13, 1996 | 18.31 |
| Jun 12, 1996 | 18.34 |
| Jun 11, 1996 | 18.36 |
| Jun 10, 1996 | 18.38 |
| Jun 7, 1996 | 18.40 |
| Jun 6, 1996 | 18.43 |
| Jun 5, 1996 | 18.45 |
| Jun 4, 1996 | 18.46 |
| Jun 3, 1996 | 18.48 |
| May 31, 1996 | 18.50 |
| May 30, 1996 | 18.52 |
| May 29, 1996 | 18.55 |
| May 28, 1996 | 18.57 |
| May 24, 1996 | 18.59 |
| May 23, 1996 | 18.61 |
| May 22, 1996 | 18.63 |
| May 21, 1996 | 18.66 |
| May 20, 1996 | 18.68 |
| May 17, 1996 | 18.71 |
| May 16, 1996 | 18.73 |
| May 15, 1996 | 18.77 |
| May 14, 1996 | 18.79 |
| May 13, 1996 | 18.82 |
| May 10, 1996 | 18.84 |
| May 9, 1996 | 18.87 |
| May 8, 1996 | 18.90 |
| May 7, 1996 | 18.92 |
| May 6, 1996 | 18.94 |
| May 3, 1996 | 18.95 |
| May 2, 1996 | 18.96 |
| May 1, 1996 | 18.97 |
| Apr 30, 1996 | 18.97 |
| Apr 29, 1996 | 18.98 |
| Apr 26, 1996 | 18.98 |
| Apr 25, 1996 | 18.99 |
| Apr 24, 1996 | 18.99 |
| Apr 23, 1996 | 18.99 |
| Apr 22, 1996 | 18.99 |
| Apr 19, 1996 | 18.98 |
| Apr 18, 1996 | 18.98 |
| Apr 17, 1996 | 18.98 |
| Apr 16, 1996 | 18.97 |
| Apr 15, 1996 | 18.96 |
| Apr 12, 1996 | 18.95 |
| Apr 11, 1996 | 18.94 |
| Apr 10, 1996 | 18.93 |
| Apr 9, 1996 | 18.92 |
| Apr 8, 1996 | 18.90 |
| Apr 4, 1996 | 18.89 |
| Apr 3, 1996 | 18.87 |
| Apr 2, 1996 | 18.85 |
| Apr 1, 1996 | 18.83 |
| Mar 29, 1996 | 18.81 |
| Mar 28, 1996 | 18.79 |
| Mar 27, 1996 | 18.77 |
| Mar 26, 1996 | 18.75 |
| Mar 25, 1996 | 18.74 |
| Mar 22, 1996 | 18.72 |
| Mar 21, 1996 | 18.70 |
| Mar 20, 1996 | 18.68 |
| Mar 19, 1996 | 18.67 |
| Mar 18, 1996 | 18.66 |
| Mar 15, 1996 | 18.65 |
| Mar 14, 1996 | 18.63 |
| Mar 13, 1996 | 18.62 |
| Mar 12, 1996 | 18.61 |
| Mar 11, 1996 | 18.59 |
| Mar 8, 1996 | 18.58 |
| Mar 7, 1996 | 18.57 |
| Mar 6, 1996 | 18.55 |
| Mar 5, 1996 | 18.53 |
| Mar 4, 1996 | 18.51 |
| Mar 1, 1996 | 18.50 |
| Feb 29, 1996 | 18.48 |
| Feb 28, 1996 | 18.47 |
| Feb 27, 1996 | 18.45 |
| Feb 26, 1996 | 18.44 |
| Feb 23, 1996 | 18.42 |
| Feb 22, 1996 | 18.41 |
| Feb 21, 1996 | 18.40 |
| Feb 20, 1996 | 18.38 |
| Feb 16, 1996 | 18.37 |
| Feb 15, 1996 | 18.36 |
| Feb 14, 1996 | 18.34 |
| Feb 13, 1996 | 18.32 |
| Feb 12, 1996 | 18.30 |
| Feb 9, 1996 | 18.27 |
| Feb 8, 1996 | 18.24 |
| Feb 7, 1996 | 18.22 |
| Feb 6, 1996 | 18.19 |
| Feb 5, 1996 | 18.16 |
| Feb 2, 1996 | 18.13 |
| Feb 1, 1996 | 18.10 |
| Jan 31, 1996 | 18.07 |
| Jan 30, 1996 | 18.04 |
| Jan 29, 1996 | 18.01 |
| Jan 26, 1996 | 17.98 |
| Jan 25, 1996 | 17.94 |
| Jan 24, 1996 | 17.91 |
| Jan 23, 1996 | 17.87 |
| Jan 22, 1996 | 17.84 |
| Jan 19, 1996 | 17.81 |
| Jan 18, 1996 | 17.77 |
| Jan 17, 1996 | 17.73 |
| Jan 16, 1996 | 17.69 |
| Jan 15, 1996 | 17.65 |
| Jan 12, 1996 | 17.62 |
| Jan 11, 1996 | 17.58 |
| Jan 10, 1996 | 17.54 |
| Jan 9, 1996 | 17.50 |
| Jan 8, 1996 | 17.46 |
| Jan 5, 1996 | 17.42 |
| Jan 4, 1996 | 17.38 |
| Jan 3, 1996 | 17.34 |
| Jan 2, 1996 | 17.29 |
| Dec 29, 1995 | 17.25 |
| Dec 28, 1995 | 17.20 |
| Dec 27, 1995 | 17.16 |
| Dec 26, 1995 | 17.12 |
| Dec 22, 1995 | 17.07 |
| Dec 21, 1995 | 17.02 |
| Dec 20, 1995 | 16.98 |
| Dec 19, 1995 | 16.94 |
| Dec 18, 1995 | 16.91 |
| Dec 15, 1995 | 16.87 |
| Dec 14, 1995 | 16.84 |
| Dec 13, 1995 | 16.81 |
| Dec 12, 1995 | 16.78 |
| Dec 11, 1995 | 16.76 |
| Dec 8, 1995 | 16.74 |
| Dec 7, 1995 | 16.72 |
| Dec 6, 1995 | 16.70 |
| Dec 5, 1995 | 16.68 |
| Dec 4, 1995 | 16.66 |
| Dec 1, 1995 | 16.65 |
| Nov 30, 1995 | 16.63 |
| Nov 29, 1995 | 16.62 |
| Nov 28, 1995 | 16.60 |
| Nov 27, 1995 | 16.59 |
| Nov 24, 1995 | 16.58 |
| Nov 22, 1995 | 16.57 |
| Nov 21, 1995 | 16.55 |
| Nov 20, 1995 | 16.54 |
| Nov 17, 1995 | 16.53 |
| Nov 16, 1995 | 16.51 |
| Nov 15, 1995 | 16.49 |
| Nov 14, 1995 | 16.48 |
| Nov 13, 1995 | 16.47 |
| Nov 10, 1995 | 16.46 |
| Nov 9, 1995 | 16.45 |
| Nov 8, 1995 | 16.44 |
| Nov 7, 1995 | 16.43 |
| Nov 6, 1995 | 16.42 |
| Nov 3, 1995 | 16.41 |
| Nov 2, 1995 | 16.41 |
| Nov 1, 1995 | 16.39 |
| Oct 31, 1995 | 16.38 |
| Oct 30, 1995 | 16.37 |
| Oct 27, 1995 | 16.36 |
| Oct 26, 1995 | 16.35 |
| Oct 25, 1995 | 16.33 |
| Oct 24, 1995 | 16.31 |
| Oct 23, 1995 | 16.29 |
| Oct 20, 1995 | 16.27 |
| Oct 19, 1995 | 16.25 |
| Oct 18, 1995 | 16.23 |
| Oct 17, 1995 | 16.22 |
| Oct 16, 1995 | 16.20 |
| Oct 13, 1995 | 16.18 |
| Oct 12, 1995 | 16.16 |
| Oct 11, 1995 | 16.15 |
| Oct 10, 1995 | 16.13 |
| Oct 9, 1995 | 16.11 |
| Oct 6, 1995 | 16.09 |
| Oct 5, 1995 | 16.08 |
| Oct 4, 1995 | 16.06 |
| Oct 3, 1995 | 16.05 |
| Oct 2, 1995 | 16.04 |
| Sep 29, 1995 | 16.03 |
| Sep 28, 1995 | 16.02 |
| Sep 27, 1995 | 16.01 |
| Sep 26, 1995 | 16.01 |
| Sep 25, 1995 | 16.00 |
| Sep 22, 1995 | 15.99 |
| Sep 21, 1995 | 15.99 |
| Sep 20, 1995 | 15.99 |
| Sep 19, 1995 | 15.99 |
| Sep 18, 1995 | 15.99 |
| Sep 15, 1995 | 15.98 |
| Sep 14, 1995 | 15.98 |
| Sep 13, 1995 | 15.97 |
| Sep 12, 1995 | 15.97 |
| Sep 11, 1995 | 15.97 |
| Sep 8, 1995 | 15.97 |
| Sep 7, 1995 | 15.97 |
| Sep 6, 1995 | 15.97 |
| Sep 5, 1995 | 15.97 |
| Sep 1, 1995 | 15.98 |
| Aug 31, 1995 | 15.98 |
| Aug 30, 1995 | 15.99 |
| Aug 29, 1995 | 15.99 |
| Aug 28, 1995 | 16.00 |
| Aug 25, 1995 | 16.01 |
| Aug 24, 1995 | 16.02 |
| Aug 23, 1995 | 16.03 |
| Aug 22, 1995 | 16.04 |
| Aug 21, 1995 | 16.05 |
| Aug 18, 1995 | 16.06 |
| Aug 17, 1995 | 16.08 |
| Aug 16, 1995 | 16.09 |
| Aug 15, 1995 | 16.11 |
| Aug 14, 1995 | 16.12 |
| Aug 11, 1995 | 16.12 |
| Aug 10, 1995 | 16.12 |
| Aug 9, 1995 | 16.13 |
| Aug 8, 1995 | 16.13 |
| Aug 7, 1995 | 16.13 |
| Aug 4, 1995 | 16.13 |
| Aug 3, 1995 | 16.14 |
| Aug 2, 1995 | 16.14 |
| Aug 1, 1995 | 16.15 |
| Jul 31, 1995 | 16.15 |
| Jul 28, 1995 | 16.15 |
| Jul 27, 1995 | 16.15 |
| Jul 26, 1995 | 16.16 |
| Jul 25, 1995 | 16.15 |
| Jul 24, 1995 | 16.15 |
| Jul 21, 1995 | 16.15 |
| Jul 20, 1995 | 16.15 |
| Jul 19, 1995 | 16.15 |
| Jul 18, 1995 | 16.14 |
| Jul 17, 1995 | 16.14 |
| Jul 14, 1995 | 16.13 |
| Jul 13, 1995 | 16.11 |
| Jul 12, 1995 | 16.10 |
| Jul 11, 1995 | 16.09 |
| Jul 10, 1995 | 16.08 |
| Jul 7, 1995 | 16.07 |
| Jul 6, 1995 | 16.05 |
| Jul 5, 1995 | 16.04 |
| Jul 3, 1995 | 16.03 |
| Jun 30, 1995 | 16.01 |
| Jun 29, 1995 | 15.99 |
| Jun 28, 1995 | 15.97 |
| Jun 27, 1995 | 15.96 |
| Jun 26, 1995 | 15.94 |
| Jun 23, 1995 | 15.92 |
| Jun 22, 1995 | 15.90 |
| Jun 21, 1995 | 15.88 |
| Jun 20, 1995 | 15.86 |
| Jun 19, 1995 | 15.84 |
| Jun 16, 1995 | 15.82 |
| Jun 15, 1995 | 15.80 |
| Jun 14, 1995 | 15.78 |
| Jun 13, 1995 | 15.76 |
| Jun 12, 1995 | 15.74 |
| Jun 9, 1995 | 15.72 |
| Jun 8, 1995 | 15.70 |
| Jun 7, 1995 | 15.69 |
| Jun 6, 1995 | 15.67 |
| Jun 5, 1995 | 15.65 |
| Jun 2, 1995 | 15.64 |
| Jun 1, 1995 | 15.62 |
| May 31, 1995 | 15.60 |
| May 30, 1995 | 15.58 |
| May 26, 1995 | 15.56 |
| May 25, 1995 | 15.54 |
| May 24, 1995 | 15.52 |
| May 23, 1995 | 15.50 |
| May 22, 1995 | 15.48 |
| May 19, 1995 | 15.46 |
| May 18, 1995 | 15.44 |
| May 17, 1995 | 15.42 |
| May 16, 1995 | 15.40 |
| May 15, 1995 | 15.38 |
| May 12, 1995 | 15.35 |
| May 11, 1995 | 15.32 |
| May 10, 1995 | 15.29 |
| May 9, 1995 | 15.26 |
| May 8, 1995 | 15.23 |
| May 5, 1995 | 15.20 |
| May 4, 1995 | 15.17 |
| May 3, 1995 | 15.14 |
| May 2, 1995 | 15.12 |
| May 1, 1995 | 15.09 |
| Apr 28, 1995 | 15.06 |
| Apr 27, 1995 | 15.04 |
| Apr 26, 1995 | 15.02 |
| Apr 25, 1995 | 14.99 |
| Apr 24, 1995 | 14.97 |
| Apr 21, 1995 | 14.95 |
| Apr 20, 1995 | 14.92 |
| Apr 19, 1995 | 14.90 |
| Apr 18, 1995 | 14.87 |
| Apr 17, 1995 | 14.85 |
| Apr 13, 1995 | 14.82 |
| Apr 12, 1995 | 14.80 |
| Apr 11, 1995 | 14.77 |
| Apr 10, 1995 | 14.75 |
| Apr 7, 1995 | 14.72 |
| Apr 6, 1995 | 14.69 |
| Apr 5, 1995 | 14.66 |
| Apr 4, 1995 | 14.63 |
| Apr 3, 1995 | 14.60 |
| Mar 31, 1995 | 14.56 |
| Mar 30, 1995 | 14.53 |
| Mar 29, 1995 | 14.50 |
| Mar 28, 1995 | 14.47 |
| Mar 27, 1995 | 14.46 |
| Mar 24, 1995 | 14.44 |
| Mar 23, 1995 | 14.42 |
| Mar 22, 1995 | 14.41 |
| Mar 21, 1995 | 14.40 |
| Mar 20, 1995 | 14.39 |
| Mar 17, 1995 | 14.38 |
| Mar 16, 1995 | 14.38 |
| Mar 15, 1995 | 14.37 |
| Mar 14, 1995 | 14.36 |
| Mar 13, 1995 | 14.35 |
| Mar 10, 1995 | 14.34 |
| Mar 9, 1995 | 14.33 |
| Mar 8, 1995 | 14.32 |
| Mar 7, 1995 | 14.31 |
| Mar 6, 1995 | 14.30 |
| Mar 3, 1995 | 14.29 |
| Mar 2, 1995 | 14.27 |
| Mar 1, 1995 | 14.26 |
| Feb 28, 1995 | 14.24 |
| Feb 27, 1995 | 14.23 |
| Feb 24, 1995 | 14.22 |
| Feb 23, 1995 | 14.21 |
| Feb 22, 1995 | 14.21 |
| Feb 21, 1995 | 14.21 |
| Feb 17, 1995 | 14.21 |
| Feb 16, 1995 | 14.21 |
| Feb 15, 1995 | 14.21 |
| Feb 14, 1995 | 14.21 |
| Feb 13, 1995 | 14.21 |
| Feb 10, 1995 | 14.21 |
| Feb 9, 1995 | 14.21 |
| Feb 8, 1995 | 14.21 |
| Feb 7, 1995 | 14.22 |
| Feb 6, 1995 | 14.23 |
| Feb 3, 1995 | 14.24 |
| Feb 2, 1995 | 14.25 |
| Feb 1, 1995 | 14.26 |
| Jan 31, 1995 | 14.27 |
| Jan 30, 1995 | 14.29 |
| Jan 27, 1995 | 14.30 |
| Jan 26, 1995 | 14.32 |
| Jan 25, 1995 | 14.34 |
| Jan 24, 1995 | 14.36 |
| Jan 23, 1995 | 14.38 |
| Jan 20, 1995 | 14.40 |
| Jan 19, 1995 | 14.42 |
| Jan 18, 1995 | 14.45 |
| Jan 17, 1995 | 14.47 |
| Jan 16, 1995 | 14.48 |
| Jan 13, 1995 | 14.50 |
| Jan 12, 1995 | 14.51 |
| Jan 11, 1995 | 14.53 |
| Jan 10, 1995 | 14.55 |
| Jan 9, 1995 | 14.57 |
| Jan 6, 1995 | 14.60 |
| Jan 5, 1995 | 14.63 |
| Jan 4, 1995 | 14.65 |
| Jan 3, 1995 | 14.68 |
| Dec 30, 1994 | 14.71 |
| Dec 29, 1994 | 14.73 |
| Dec 28, 1994 | 14.76 |
| Dec 27, 1994 | 14.79 |
| Dec 23, 1994 | 14.81 |
| Dec 22, 1994 | 14.84 |
| Dec 21, 1994 | 14.86 |
| Dec 20, 1994 | 14.89 |
| Dec 19, 1994 | 14.92 |
| Dec 16, 1994 | 14.95 |
| Dec 15, 1994 | 14.98 |
| Dec 14, 1994 | 15.01 |
| Dec 13, 1994 | 15.04 |
| Dec 12, 1994 | 15.07 |
| Dec 9, 1994 | 15.10 |
| Dec 8, 1994 | 15.13 |
| Dec 7, 1994 | 15.16 |
| Dec 6, 1994 | 15.18 |
| Dec 5, 1994 | 15.21 |
| Dec 2, 1994 | 15.24 |
| Dec 1, 1994 | 15.26 |
| Nov 30, 1994 | 15.29 |
| Nov 29, 1994 | 15.31 |
| Nov 28, 1994 | 15.33 |
| Nov 25, 1994 | 15.35 |
| Nov 23, 1994 | 15.37 |
| Nov 22, 1994 | 15.40 |
| Nov 21, 1994 | 15.42 |
| Nov 18, 1994 | 15.44 |
| Nov 17, 1994 | 15.46 |
| Nov 16, 1994 | 15.48 |
| Nov 15, 1994 | 15.50 |
| Nov 14, 1994 | 15.52 |
| Nov 11, 1994 | 15.55 |
| Nov 10, 1994 | 15.58 |
| Nov 9, 1994 | 15.61 |
| Nov 8, 1994 | 15.65 |
| Nov 7, 1994 | 15.68 |
| Nov 4, 1994 | 15.71 |
| Nov 3, 1994 | 15.74 |
| Nov 2, 1994 | 15.77 |
| Nov 1, 1994 | 15.78 |
| Oct 31, 1994 | 15.80 |
| Oct 28, 1994 | 15.81 |
| Oct 27, 1994 | 15.82 |
| Oct 26, 1994 | 15.84 |
| Oct 25, 1994 | 15.85 |
| Oct 24, 1994 | 15.86 |
| Oct 21, 1994 | 15.87 |
| Oct 20, 1994 | 15.89 |
| Oct 19, 1994 | 15.90 |
| Oct 18, 1994 | 15.91 |
| Oct 17, 1994 | 15.92 |
| Oct 14, 1994 | 15.94 |
| Oct 13, 1994 | 15.95 |
| Oct 12, 1994 | 15.97 |
| Oct 11, 1994 | 15.98 |
| Oct 10, 1994 | 16.00 |
| Oct 7, 1994 | 16.01 |
| Oct 6, 1994 | 16.03 |
| Oct 5, 1994 | 16.05 |
| Oct 4, 1994 | 16.07 |
| Oct 3, 1994 | 16.09 |
| Sep 30, 1994 | 16.11 |
| Sep 29, 1994 | 16.12 |
| Sep 28, 1994 | 16.14 |
| Sep 27, 1994 | 16.16 |
| Sep 26, 1994 | 16.18 |
| Sep 23, 1994 | 16.20 |
| Sep 22, 1994 | 16.22 |
| Sep 21, 1994 | 16.23 |
| Sep 20, 1994 | 16.25 |
| Sep 19, 1994 | 16.26 |
| Sep 16, 1994 | 16.28 |
| Sep 15, 1994 | 16.29 |
| Sep 14, 1994 | 16.30 |
| Sep 13, 1994 | 16.31 |
| Sep 12, 1994 | 16.31 |
| Sep 9, 1994 | 16.32 |
| Sep 8, 1994 | 16.33 |
| Sep 7, 1994 | 16.33 |
| Sep 6, 1994 | 16.33 |
| Sep 2, 1994 | 16.33 |
| Sep 1, 1994 | 16.34 |
| Aug 31, 1994 | 16.34 |
| Aug 30, 1994 | 16.34 |
| Aug 29, 1994 | 16.34 |
| Aug 26, 1994 | 16.33 |
| Aug 25, 1994 | 16.31 |
| Aug 24, 1994 | 16.30 |
| Aug 23, 1994 | 16.29 |
| Aug 22, 1994 | 16.29 |
| Aug 19, 1994 | 16.30 |
| Aug 18, 1994 | 16.30 |
| Aug 17, 1994 | 16.30 |
| Aug 16, 1994 | 16.31 |
| Aug 15, 1994 | 16.32 |
| Aug 12, 1994 | 16.32 |
| Aug 11, 1994 | 16.32 |
| Aug 10, 1994 | 16.33 |
| Aug 9, 1994 | 16.33 |
| Aug 8, 1994 | 16.33 |
| Aug 5, 1994 | 16.33 |
| Aug 4, 1994 | 16.33 |
| Aug 3, 1994 | 16.33 |
| Aug 2, 1994 | 16.33 |
| Aug 1, 1994 | 16.33 |
| Jul 29, 1994 | 16.32 |
| Jul 28, 1994 | 16.32 |
| Jul 27, 1994 | 16.32 |
| Jul 26, 1994 | 16.33 |
| Jul 25, 1994 | 16.33 |
| Jul 22, 1994 | 16.34 |
| Jul 21, 1994 | 16.34 |
| Jul 20, 1994 | 16.34 |
| Jul 19, 1994 | 16.34 |
| Jul 18, 1994 | 16.34 |
| Jul 15, 1994 | 16.34 |
| Jul 14, 1994 | 16.34 |
| Jul 13, 1994 | 16.33 |
| Jul 12, 1994 | 16.33 |
| Jul 11, 1994 | 16.33 |
| Jul 8, 1994 | 16.33 |
| Jul 7, 1994 | 16.33 |
| Jul 6, 1994 | 16.33 |
| Jul 5, 1994 | 16.33 |
| Jul 1, 1994 | 16.34 |
| Jun 30, 1994 | 16.34 |
| Jun 29, 1994 | 16.34 |
| Jun 28, 1994 | 16.34 |
| Jun 27, 1994 | 16.34 |
| Jun 24, 1994 | 16.35 |
| Jun 23, 1994 | 16.35 |
| Jun 22, 1994 | 16.35 |
| Jun 21, 1994 | 16.34 |
| Jun 20, 1994 | 16.34 |
| Jun 17, 1994 | 16.32 |
| Jun 16, 1994 | 16.31 |
| Jun 15, 1994 | 16.30 |
| Jun 14, 1994 | 16.30 |
| Jun 13, 1994 | 16.29 |
| Jun 10, 1994 | 16.28 |
| Jun 9, 1994 | 16.27 |
| Jun 8, 1994 | 16.26 |
| Jun 7, 1994 | 16.25 |
| Jun 6, 1994 | 16.24 |
| Jun 3, 1994 | 16.23 |
| Jun 2, 1994 | 16.23 |
| Jun 1, 1994 | 16.22 |
| May 31, 1994 | 16.21 |
| May 27, 1994 | 16.21 |
| May 26, 1994 | 16.20 |
| May 25, 1994 | 16.19 |
| May 24, 1994 | 16.19 |
| May 23, 1994 | 16.19 |
| May 20, 1994 | 16.18 |
| May 19, 1994 | 16.18 |
| May 18, 1994 | 16.17 |
| May 17, 1994 | 16.16 |
| May 16, 1994 | 16.15 |
| May 13, 1994 | 16.14 |
| May 12, 1994 | 16.14 |
| May 11, 1994 | 16.13 |
| May 10, 1994 | 16.12 |
| May 9, 1994 | 16.11 |
| May 6, 1994 | 16.11 |
| May 5, 1994 | 16.10 |
| May 4, 1994 | 16.09 |
| May 3, 1994 | 16.08 |
| May 2, 1994 | 16.08 |
| Apr 29, 1994 | 16.07 |
| Apr 28, 1994 | 16.06 |
| Apr 26, 1994 | 16.05 |
| Apr 25, 1994 | 16.04 |
| Apr 22, 1994 | 16.04 |
| Apr 21, 1994 | 16.03 |
| Apr 20, 1994 | 16.02 |
| Apr 19, 1994 | 16.01 |
| Apr 18, 1994 | 16.01 |
| Apr 15, 1994 | 16.00 |
| Apr 14, 1994 | 16.00 |
| Apr 13, 1994 | 16.00 |
| Apr 12, 1994 | 16.00 |
| Apr 11, 1994 | 15.99 |
| Apr 8, 1994 | 15.99 |
| Apr 7, 1994 | 15.99 |
| Apr 6, 1994 | 15.99 |
| Apr 5, 1994 | 16.00 |
| Apr 4, 1994 | 16.01 |
| Mar 31, 1994 | 16.03 |
| Mar 30, 1994 | 16.03 |
| Mar 29, 1994 | 16.04 |
| Mar 28, 1994 | 16.04 |
| Mar 25, 1994 | 16.04 |
| Mar 24, 1994 | 16.04 |
| Mar 23, 1994 | 16.05 |
| Mar 22, 1994 | 16.05 |
| Mar 21, 1994 | 16.06 |
| Mar 18, 1994 | 16.06 |
| Mar 17, 1994 | 16.06 |
| Mar 16, 1994 | 16.06 |
| Mar 15, 1994 | 16.07 |
| Mar 14, 1994 | 16.08 |
| Mar 11, 1994 | 16.08 |
| Mar 10, 1994 | 16.09 |
| Mar 9, 1994 | 16.10 |
| Mar 8, 1994 | 16.10 |
| Mar 7, 1994 | 16.11 |
| Mar 4, 1994 | 16.11 |
| Mar 3, 1994 | 16.11 |
| Mar 2, 1994 | 16.11 |
| Mar 1, 1994 | 16.11 |
| Feb 28, 1994 | 16.11 |
| Feb 25, 1994 | 16.12 |
| Feb 24, 1994 | 16.13 |
| Feb 23, 1994 | 16.14 |
| Feb 22, 1994 | 16.14 |
| Feb 18, 1994 | 16.15 |
| Feb 17, 1994 | 16.16 |
| Feb 16, 1994 | 16.17 |
| Feb 15, 1994 | 16.18 |
| Feb 14, 1994 | 16.19 |
| Feb 11, 1994 | 16.20 |
| Feb 10, 1994 | 16.22 |
| Feb 9, 1994 | 16.24 |
| Feb 8, 1994 | 16.25 |
| Feb 7, 1994 | 16.27 |
| Feb 4, 1994 | 16.28 |
| Feb 3, 1994 | 16.30 |
| Feb 2, 1994 | 16.30 |
| Feb 1, 1994 | 16.31 |
| Jan 31, 1994 | 16.32 |
| Jan 28, 1994 | 16.32 |
| Jan 27, 1994 | 16.33 |
| Jan 26, 1994 | 16.34 |
| Jan 25, 1994 | 16.35 |
| Jan 24, 1994 | 16.36 |
| Jan 21, 1994 | 16.37 |
| Jan 20, 1994 | 16.38 |
| Jan 19, 1994 | 16.38 |
| Jan 18, 1994 | 16.39 |
| Jan 17, 1994 | 16.39 |
| Jan 14, 1994 | 16.39 |
| Jan 13, 1994 | 16.40 |
| Jan 12, 1994 | 16.41 |
| Jan 11, 1994 | 16.43 |
| Jan 10, 1994 | 16.44 |
| Jan 7, 1994 | 16.45 |
| Jan 6, 1994 | 16.46 |
| Jan 5, 1994 | 16.47 |
| Jan 4, 1994 | 16.48 |
| Jan 3, 1994 | 16.49 |
| Dec 31, 1993 | 16.49 |
| Dec 30, 1993 | 16.50 |
| Dec 29, 1993 | 16.50 |
| Dec 28, 1993 | 16.50 |
| Dec 27, 1993 | 16.51 |
| Dec 23, 1993 | 16.51 |
| Dec 22, 1993 | 16.52 |
| Dec 21, 1993 | 16.53 |
| Dec 20, 1993 | 16.54 |
| Dec 17, 1993 | 16.54 |
| Dec 16, 1993 | 16.55 |
| Dec 15, 1993 | 16.56 |
| Dec 14, 1993 | 16.57 |
| Dec 13, 1993 | 16.58 |
| Dec 10, 1993 | 16.59 |
| Dec 9, 1993 | 16.60 |
| Dec 8, 1993 | 16.62 |
| Dec 7, 1993 | 16.64 |
| Dec 6, 1993 | 16.67 |
| Dec 3, 1993 | 16.68 |
| Dec 2, 1993 | 16.70 |
| Dec 1, 1993 | 16.72 |
| Nov 30, 1993 | 16.74 |
| Nov 29, 1993 | 16.75 |
| Nov 26, 1993 | 16.77 |
| Nov 24, 1993 | 16.79 |
| Nov 23, 1993 | 16.81 |
| Nov 22, 1993 | 16.82 |
| Nov 19, 1993 | 16.84 |
| Nov 18, 1993 | 16.85 |
| Nov 17, 1993 | 16.87 |
| Nov 16, 1993 | 16.88 |
| Nov 15, 1993 | 16.89 |
| Nov 12, 1993 | 16.90 |
| Nov 11, 1993 | 16.90 |
| Nov 10, 1993 | 16.90 |
| Nov 9, 1993 | 16.91 |
| Nov 8, 1993 | 16.92 |
| Nov 5, 1993 | 16.93 |
| Nov 4, 1993 | 16.94 |
| Nov 3, 1993 | 16.95 |
| Nov 2, 1993 | 16.96 |
| Nov 1, 1993 | 16.97 |
| Oct 29, 1993 | 16.97 |
| Oct 28, 1993 | 16.97 |
| Oct 27, 1993 | 16.97 |
| Oct 26, 1993 | 16.98 |
| Oct 25, 1993 | 16.99 |
| Oct 22, 1993 | 17.00 |
| Oct 21, 1993 | 17.01 |
| Oct 20, 1993 | 17.02 |
| Oct 19, 1993 | 17.03 |
| Oct 18, 1993 | 17.04 |
| Oct 15, 1993 | 17.05 |
| Oct 14, 1993 | 17.06 |
| Oct 13, 1993 | 17.08 |
| Oct 12, 1993 | 17.09 |
| Oct 11, 1993 | 17.11 |
| Oct 8, 1993 | 17.12 |
| Oct 7, 1993 | 17.13 |
| Oct 6, 1993 | 17.14 |
| Oct 5, 1993 | 17.15 |
| Oct 4, 1993 | 17.15 |
| Oct 1, 1993 | 17.16 |
| Sep 30, 1993 | 17.17 |
| Sep 29, 1993 | 17.19 |
| Sep 28, 1993 | 17.20 |
| Sep 27, 1993 | 17.21 |
| Sep 24, 1993 | 17.22 |
| Sep 23, 1993 | 17.24 |
| Sep 22, 1993 | 17.24 |
| Sep 21, 1993 | 17.25 |
| Sep 20, 1993 | 17.26 |
| Sep 17, 1993 | 17.27 |
| Sep 16, 1993 | 17.27 |
| Sep 15, 1993 | 17.27 |
| Sep 14, 1993 | 17.28 |
| Sep 13, 1993 | 17.30 |
| Sep 10, 1993 | 17.31 |
| Sep 9, 1993 | 17.32 |
| Sep 8, 1993 | 17.33 |
| Sep 7, 1993 | 17.34 |
| Sep 3, 1993 | 17.35 |
| Sep 2, 1993 | 17.36 |
| Sep 1, 1993 | 17.36 |
| Aug 31, 1993 | 17.37 |
| Aug 30, 1993 | 17.38 |
| Aug 27, 1993 | 17.39 |
| Aug 26, 1993 | 17.41 |
| Aug 25, 1993 | 17.42 |
| Aug 24, 1993 | 17.43 |
| Aug 23, 1993 | 17.44 |
| Aug 20, 1993 | 17.45 |
| Aug 19, 1993 | 17.45 |
| Aug 18, 1993 | 17.45 |
| Aug 17, 1993 | 17.46 |
| Aug 16, 1993 | 17.47 |
| Aug 13, 1993 | 17.48 |
| Aug 12, 1993 | 17.48 |
| Aug 11, 1993 | 17.48 |
| Aug 10, 1993 | 17.48 |
| Aug 9, 1993 | 17.49 |
| Aug 6, 1993 | 17.49 |
| Aug 5, 1993 | 17.49 |
| Aug 4, 1993 | 17.49 |
| Aug 3, 1993 | 17.49 |
| Aug 2, 1993 | 17.49 |
| Jul 30, 1993 | 17.49 |
| Jul 29, 1993 | 17.50 |
| Jul 28, 1993 | 17.51 |
| Jul 27, 1993 | 17.51 |
| Jul 26, 1993 | 17.51 |
| Jul 23, 1993 | 17.51 |
| Jul 22, 1993 | 17.51 |
| Jul 21, 1993 | 17.50 |
| Jul 20, 1993 | 17.49 |
| Jul 19, 1993 | 17.48 |
| Jul 16, 1993 | 17.46 |
| Jul 15, 1993 | 17.44 |
| Jul 14, 1993 | 17.43 |
| Jul 13, 1993 | 17.42 |
| Jul 12, 1993 | 17.40 |
| Jul 9, 1993 | 17.39 |
| Jul 8, 1993 | 17.38 |
| Jul 7, 1993 | 17.37 |
| Jul 6, 1993 | 17.36 |
| Jul 2, 1993 | 17.36 |
| Jul 1, 1993 | 17.36 |
| Jun 30, 1993 | 17.35 |
| Jun 29, 1993 | 17.34 |
| Jun 28, 1993 | 17.35 |
| Jun 25, 1993 | 17.35 |
| Jun 24, 1993 | 17.35 |
| Jun 23, 1993 | 17.36 |
| Jun 22, 1993 | 17.36 |
| Jun 21, 1993 | 17.36 |
| Jun 18, 1993 | 17.36 |
| Jun 17, 1993 | 17.36 |
| Jun 16, 1993 | 17.37 |
| Jun 15, 1993 | 17.36 |
| Jun 14, 1993 | 17.36 |
| Jun 11, 1993 | 17.36 |
| Jun 10, 1993 | 17.35 |
| Jun 9, 1993 | 17.36 |
| Jun 8, 1993 | 17.36 |
| Jun 7, 1993 | 17.35 |
| Jun 4, 1993 | 17.35 |
| Jun 3, 1993 | 17.34 |
| Jun 2, 1993 | 17.34 |
| Jun 1, 1993 | 17.32 |
| May 28, 1993 | 17.30 |
| May 27, 1993 | 17.28 |
| May 26, 1993 | 17.27 |
| May 25, 1993 | 17.25 |
| May 24, 1993 | 17.24 |
| May 21, 1993 | 17.23 |
| May 20, 1993 | 17.22 |
| May 19, 1993 | 17.21 |
| May 18, 1993 | 17.20 |
| May 17, 1993 | 17.19 |
| May 14, 1993 | 17.18 |
| May 13, 1993 | 17.17 |
| May 12, 1993 | 17.16 |
| May 11, 1993 | 17.15 |
| May 10, 1993 | 17.14 |
| May 7, 1993 | 17.13 |
| May 6, 1993 | 17.12 |
| May 5, 1993 | 17.11 |
| May 4, 1993 | 17.10 |
| May 3, 1993 | 17.09 |
| Apr 30, 1993 | 17.08 |
| Apr 29, 1993 | 17.07 |
| Apr 28, 1993 | 17.07 |
| Apr 27, 1993 | 17.07 |
| Apr 26, 1993 | 17.06 |
| Apr 23, 1993 | 17.06 |
| Apr 22, 1993 | 17.05 |
| Apr 21, 1993 | 17.04 |
| Apr 20, 1993 | 17.04 |
| Apr 19, 1993 | 17.04 |
| Apr 16, 1993 | 17.04 |
| Apr 15, 1993 | 17.03 |
| Apr 14, 1993 | 17.03 |
| Apr 13, 1993 | 17.02 |
| Apr 12, 1993 | 17.01 |
| Apr 8, 1993 | 17.01 |
| Apr 7, 1993 | 17.00 |
| Apr 6, 1993 | 17.00 |
| Apr 5, 1993 | 16.99 |
| Apr 2, 1993 | 16.99 |
| Apr 1, 1993 | 16.98 |
| Mar 31, 1993 | 16.98 |
| Mar 30, 1993 | 16.97 |
| Mar 29, 1993 | 16.97 |
| Mar 26, 1993 | 16.97 |
| Mar 25, 1993 | 16.96 |
| Mar 24, 1993 | 16.95 |
| Mar 23, 1993 | 16.94 |
| Mar 22, 1993 | 16.93 |
| Mar 19, 1993 | 16.93 |
| Mar 18, 1993 | 16.92 |
| Mar 17, 1993 | 16.91 |
| Mar 16, 1993 | 16.91 |
| Mar 15, 1993 | 16.91 |
| Mar 12, 1993 | 16.90 |
| Mar 11, 1993 | 16.90 |
| Mar 10, 1993 | 16.88 |
| Mar 9, 1993 | 16.87 |
| Mar 8, 1993 | 16.85 |
| Mar 5, 1993 | 16.84 |
| Mar 4, 1993 | 16.83 |
| Mar 3, 1993 | 16.81 |
| Mar 2, 1993 | 16.80 |
| Mar 1, 1993 | 16.78 |
| Feb 26, 1993 | 16.77 |
| Feb 25, 1993 | 16.76 |
| Feb 24, 1993 | 16.76 |
| Feb 23, 1993 | 16.75 |
| Feb 22, 1993 | 16.75 |
| Feb 19, 1993 | 16.75 |
| Feb 18, 1993 | 16.74 |
| Feb 17, 1993 | 16.74 |
| Feb 16, 1993 | 16.74 |
| Feb 12, 1993 | 16.73 |
| Feb 11, 1993 | 16.72 |
| Feb 10, 1993 | 16.70 |
| Feb 9, 1993 | 16.68 |
| Feb 8, 1993 | 16.66 |
| Feb 5, 1993 | 16.64 |
| Feb 4, 1993 | 16.62 |
| Feb 3, 1993 | 16.60 |
| Feb 2, 1993 | 16.58 |
| Feb 1, 1993 | 16.56 |
| Jan 29, 1993 | 16.54 |
| Jan 28, 1993 | 16.51 |
| Jan 27, 1993 | 16.49 |
| Jan 26, 1993 | 16.47 |
| Jan 25, 1993 | 16.44 |
| Jan 22, 1993 | 16.41 |
| Jan 21, 1993 | 16.38 |
| Jan 20, 1993 | 16.35 |
| Jan 19, 1993 | 16.32 |
| Jan 18, 1993 | 16.29 |
| Jan 15, 1993 | 16.25 |
| Jan 14, 1993 | 16.22 |
| Jan 13, 1993 | 16.19 |
| Jan 12, 1993 | 16.16 |
| Jan 11, 1993 | 16.12 |
| Jan 8, 1993 | 16.10 |
| Jan 7, 1993 | 16.08 |
| Jan 6, 1993 | 16.06 |
| Jan 5, 1993 | 16.04 |
| Jan 4, 1993 | 16.02 |
| Dec 31, 1992 | 16.00 |
| Dec 30, 1992 | 15.97 |
| Dec 29, 1992 | 15.95 |
| Dec 28, 1992 | 15.92 |
| Dec 24, 1992 | 15.90 |
| Dec 23, 1992 | 15.87 |
| Dec 22, 1992 | 15.84 |
| Dec 21, 1992 | 15.81 |
| Dec 18, 1992 | 15.79 |
| Dec 17, 1992 | 15.76 |
| Dec 16, 1992 | 15.73 |
| Dec 15, 1992 | 15.70 |
| Dec 14, 1992 | 15.66 |
| Dec 11, 1992 | 15.63 |
| Dec 10, 1992 | 15.59 |
| Dec 9, 1992 | 15.56 |
| Dec 8, 1992 | 15.53 |
| Dec 7, 1992 | 15.51 |
| Dec 4, 1992 | 15.48 |
| Dec 3, 1992 | 15.45 |
| Dec 2, 1992 | 15.42 |
| Dec 1, 1992 | 15.38 |
| Nov 30, 1992 | 15.34 |
| Nov 27, 1992 | 15.30 |
| Nov 25, 1992 | 15.26 |
| Nov 24, 1992 | 15.21 |
| Nov 23, 1992 | 15.18 |
| Nov 20, 1992 | 15.14 |
| Nov 19, 1992 | 15.10 |
| Nov 18, 1992 | 15.06 |
| Nov 17, 1992 | 15.02 |
| Nov 16, 1992 | 14.99 |
| Nov 13, 1992 | 14.95 |
| Nov 12, 1992 | 14.92 |
| Nov 11, 1992 | 14.88 |
| Nov 10, 1992 | 14.84 |
| Nov 9, 1992 | 14.81 |
| Nov 6, 1992 | 14.77 |
| Nov 5, 1992 | 14.73 |
| Nov 4, 1992 | 14.70 |
| Nov 3, 1992 | 14.67 |
| Nov 2, 1992 | 14.64 |
| Oct 30, 1992 | 14.61 |
| Oct 29, 1992 | 14.58 |
| Oct 28, 1992 | 14.57 |
| Oct 27, 1992 | 14.56 |
| Oct 26, 1992 | 14.55 |
| Oct 23, 1992 | 14.54 |
| Oct 22, 1992 | 14.53 |
| Oct 21, 1992 | 14.52 |
| Oct 20, 1992 | 14.51 |
| Oct 19, 1992 | 14.49 |
| Oct 16, 1992 | 14.48 |
| Oct 15, 1992 | 14.48 |
| Oct 14, 1992 | 14.47 |
| Oct 13, 1992 | 14.47 |
| Oct 12, 1992 | 14.46 |
| Oct 9, 1992 | 14.46 |
| Oct 8, 1992 | 14.46 |
| Oct 7, 1992 | 14.45 |
| Oct 6, 1992 | 14.45 |
| Oct 5, 1992 | 14.46 |
| Oct 2, 1992 | 14.46 |
| Oct 1, 1992 | 14.46 |
| Sep 30, 1992 | 14.46 |
| Sep 29, 1992 | 14.45 |
| Sep 28, 1992 | 14.45 |
| Sep 25, 1992 | 14.45 |
| Sep 24, 1992 | 14.45 |
| Sep 23, 1992 | 14.44 |
| Sep 22, 1992 | 14.44 |
| Sep 21, 1992 | 14.45 |
| Sep 18, 1992 | 14.45 |
| Sep 17, 1992 | 14.46 |
| Sep 16, 1992 | 14.46 |
| Sep 15, 1992 | 14.47 |
| Sep 14, 1992 | 14.48 |
| Sep 11, 1992 | 14.49 |
| Sep 10, 1992 | 14.50 |
| Sep 9, 1992 | 14.50 |
| Sep 8, 1992 | 14.52 |
| Sep 4, 1992 | 14.53 |
| Sep 3, 1992 | 14.55 |
| Sep 2, 1992 | 14.56 |
| Sep 1, 1992 | 14.58 |
| Aug 31, 1992 | 14.59 |
| Aug 28, 1992 | 14.61 |
| Aug 27, 1992 | 14.63 |
| Aug 26, 1992 | 14.65 |
| Aug 25, 1992 | 14.67 |
| Aug 24, 1992 | 14.69 |
| Aug 21, 1992 | 14.71 |
| Aug 20, 1992 | 14.73 |
| Aug 19, 1992 | 14.75 |
| Aug 18, 1992 | 14.76 |
| Aug 17, 1992 | 14.77 |
| Aug 14, 1992 | 14.79 |
| Aug 13, 1992 | 14.80 |
| Aug 12, 1992 | 14.82 |
| Aug 11, 1992 | 14.84 |
| Aug 10, 1992 | 14.85 |
| Aug 7, 1992 | 14.87 |
| Aug 6, 1992 | 14.89 |
| Aug 5, 1992 | 14.90 |
| Aug 4, 1992 | 14.92 |
| Aug 3, 1992 | 14.93 |
| Jul 31, 1992 | 14.95 |
| Jul 30, 1992 | 14.97 |
| Jul 29, 1992 | 14.99 |
| Jul 28, 1992 | 15.01 |
| Jul 27, 1992 | 15.02 |
| Jul 24, 1992 | 15.04 |
| Jul 23, 1992 | 15.06 |
| Jul 22, 1992 | 15.08 |
| Jul 21, 1992 | 15.11 |
| Jul 20, 1992 | 15.13 |
| Jul 17, 1992 | 15.15 |
| Jul 16, 1992 | 15.16 |
| Jul 15, 1992 | 15.17 |
| Jul 14, 1992 | 15.19 |
| Jul 13, 1992 | 15.20 |
| Jul 10, 1992 | 15.21 |
| Jul 9, 1992 | 15.23 |
| Jul 8, 1992 | 15.25 |
| Jul 7, 1992 | 15.28 |
| Jul 6, 1992 | 15.31 |
| Jul 2, 1992 | 15.34 |
| Jul 1, 1992 | 15.37 |
| Jun 30, 1992 | 15.39 |
| Jun 29, 1992 | 15.42 |
| Jun 26, 1992 | 15.45 |
| Jun 25, 1992 | 15.48 |
| Jun 24, 1992 | 15.51 |
| Jun 23, 1992 | 15.54 |
| Jun 22, 1992 | 15.57 |
| Jun 19, 1992 | 15.60 |
| Jun 18, 1992 | 15.63 |
| Jun 17, 1992 | 15.67 |
| Jun 16, 1992 | 15.70 |
| Jun 15, 1992 | 15.73 |
| Jun 12, 1992 | 15.76 |
| Jun 11, 1992 | 15.78 |
| Jun 10, 1992 | 15.81 |
| Jun 9, 1992 | 15.83 |
| Jun 8, 1992 | 15.85 |
| Jun 5, 1992 | 15.89 |
| Jun 4, 1992 | 15.93 |
| Jun 3, 1992 | 15.97 |
| Jun 2, 1992 | 16.01 |
| Jun 1, 1992 | 16.06 |
| May 29, 1992 | 16.10 |
| May 28, 1992 | 16.15 |
| May 27, 1992 | 16.19 |
| May 26, 1992 | 16.24 |
| May 22, 1992 | 16.29 |
| May 21, 1992 | 16.34 |
| May 20, 1992 | 16.38 |
| May 19, 1992 | 16.42 |
| May 18, 1992 | 16.46 |
| May 15, 1992 | 16.50 |
| May 14, 1992 | 16.53 |
| May 13, 1992 | 16.57 |
| May 12, 1992 | 16.60 |
| May 11, 1992 | 16.64 |
| May 8, 1992 | 16.68 |
| May 7, 1992 | 16.71 |
| May 6, 1992 | 16.74 |
| May 5, 1992 | 16.77 |
| May 4, 1992 | 16.79 |
| May 1, 1992 | 16.82 |
| Apr 30, 1992 | 16.85 |
| Apr 29, 1992 | 16.88 |
| Apr 28, 1992 | 16.91 |
| Apr 27, 1992 | 16.94 |
| Apr 24, 1992 | 16.98 |
| Apr 23, 1992 | 17.01 |
| Apr 22, 1992 | 17.04 |
| Apr 21, 1992 | 17.07 |
| Apr 20, 1992 | 17.10 |
| Apr 16, 1992 | 17.13 |
| Apr 15, 1992 | 17.16 |
| Apr 14, 1992 | 17.19 |
| Apr 13, 1992 | 17.22 |
| Apr 10, 1992 | 17.25 |
| Apr 9, 1992 | 17.27 |
| Apr 8, 1992 | 17.30 |
| Apr 7, 1992 | 17.33 |
| Apr 6, 1992 | 17.36 |
| Apr 3, 1992 | 17.39 |
| Apr 2, 1992 | 17.42 |
| Apr 1, 1992 | 17.44 |
| Mar 31, 1992 | 17.47 |
| Mar 30, 1992 | 17.50 |
| Mar 27, 1992 | 17.53 |
| Mar 26, 1992 | 17.57 |
| Mar 25, 1992 | 17.60 |
| Mar 24, 1992 | 17.63 |
| Mar 23, 1992 | 17.66 |
| Mar 20, 1992 | 17.70 |
| Mar 19, 1992 | 17.73 |
| Mar 18, 1992 | 17.76 |
| Mar 17, 1992 | 17.80 |
| Mar 16, 1992 | 17.84 |
| Mar 13, 1992 | 17.87 |
| Mar 12, 1992 | 17.90 |
| Mar 11, 1992 | 17.94 |
| Mar 10, 1992 | 17.97 |
| Mar 9, 1992 | 18.00 |
| Mar 6, 1992 | 18.04 |
| Mar 5, 1992 | 18.07 |
| Mar 4, 1992 | 18.10 |
| Mar 3, 1992 | 18.13 |
| Mar 2, 1992 | 18.16 |
| Feb 28, 1992 | 18.19 |
| Feb 27, 1992 | 18.21 |
| Feb 26, 1992 | 18.24 |
| Feb 25, 1992 | 18.26 |
| Feb 24, 1992 | 18.28 |
| Feb 21, 1992 | 18.31 |
| Feb 20, 1992 | 18.34 |
| Feb 19, 1992 | 18.38 |
| Feb 18, 1992 | 18.42 |
| Feb 14, 1992 | 18.45 |
| Feb 13, 1992 | 18.48 |
| Feb 12, 1992 | 18.50 |
| Feb 11, 1992 | 18.52 |
| Feb 10, 1992 | 18.54 |
| Feb 7, 1992 | 18.56 |
| Feb 6, 1992 | 18.57 |
| Feb 5, 1992 | 18.59 |
| Feb 4, 1992 | 18.61 |
| Feb 3, 1992 | 18.63 |
| Jan 31, 1992 | 18.66 |
| Jan 30, 1992 | 18.68 |
| Jan 29, 1992 | 18.70 |
| Jan 28, 1992 | 18.72 |
| Jan 27, 1992 | 18.75 |
| Jan 24, 1992 | 18.77 |
| Jan 23, 1992 | 18.79 |
| Jan 22, 1992 | 18.81 |
| Jan 21, 1992 | 18.83 |
| Jan 20, 1992 | 18.86 |
| Jan 17, 1992 | 18.88 |
| Jan 16, 1992 | 18.90 |
| Jan 15, 1992 | 18.92 |
| Jan 14, 1992 | 18.92 |
| Jan 13, 1992 | 18.92 |
| Jan 10, 1992 | 18.92 |
| Jan 9, 1992 | 18.92 |
| Jan 8, 1992 | 18.92 |
| Jan 7, 1992 | 18.92 |
| Jan 6, 1992 | 18.92 |
| Jan 3, 1992 | 18.92 |
| Jan 2, 1992 | 18.92 |
| Dec 31, 1991 | 18.91 |
| Dec 30, 1991 | 18.91 |
| Dec 27, 1991 | 18.91 |
| Dec 26, 1991 | 18.92 |
| Dec 24, 1991 | 18.93 |
| Dec 23, 1991 | 18.93 |
| Dec 20, 1991 | 18.94 |
| Dec 19, 1991 | 18.95 |
| Dec 18, 1991 | 18.95 |
| Dec 17, 1991 | 18.96 |
| Dec 16, 1991 | 18.96 |
| Dec 13, 1991 | 18.97 |
| Dec 12, 1991 | 18.98 |
| Dec 11, 1991 | 18.99 |
| Dec 10, 1991 | 19.00 |
| Dec 9, 1991 | 19.01 |
| Dec 6, 1991 | 19.02 |
| Dec 5, 1991 | 19.03 |
| Dec 4, 1991 | 19.04 |
| Dec 3, 1991 | 19.05 |
| Dec 2, 1991 | 19.05 |
| Nov 29, 1991 | 19.06 |
| Nov 27, 1991 | 19.06 |
| Nov 26, 1991 | 19.06 |
| Nov 25, 1991 | 19.06 |
| Nov 22, 1991 | 19.06 |
| Nov 21, 1991 | 19.06 |
| Nov 20, 1991 | 19.06 |
| Nov 19, 1991 | 19.06 |
| Nov 18, 1991 | 19.05 |
| Nov 15, 1991 | 19.05 |
| Nov 14, 1991 | 19.04 |
| Nov 13, 1991 | 19.02 |
| Nov 12, 1991 | 19.01 |
| Nov 11, 1991 | 19.01 |
| Nov 8, 1991 | 19.00 |
| Nov 7, 1991 | 19.00 |
| Nov 6, 1991 | 19.00 |
| Nov 5, 1991 | 19.00 |
| Nov 4, 1991 | 18.99 |
| Nov 1, 1991 | 18.99 |
| Oct 31, 1991 | 18.98 |
| Oct 30, 1991 | 18.97 |
| Oct 29, 1991 | 18.96 |
| Oct 28, 1991 | 18.95 |
| Oct 25, 1991 | 18.95 |
| Oct 24, 1991 | 18.95 |
| Oct 23, 1991 | 18.95 |
| Oct 22, 1991 | 18.94 |
| Oct 21, 1991 | 18.94 |
| Oct 18, 1991 | 18.95 |
| Oct 17, 1991 | 18.95 |
| Oct 16, 1991 | 18.96 |
| Oct 15, 1991 | 18.96 |
| Oct 14, 1991 | 18.97 |
| Oct 11, 1991 | 18.98 |
| Oct 10, 1991 | 18.98 |
| Oct 9, 1991 | 18.98 |
| Oct 8, 1991 | 18.98 |
| Oct 7, 1991 | 18.98 |
| Oct 4, 1991 | 18.98 |
| Oct 3, 1991 | 18.99 |
| Oct 2, 1991 | 18.99 |
| Oct 1, 1991 | 18.99 |
| Sep 30, 1991 | 18.99 |
| Sep 27, 1991 | 18.99 |
| Sep 26, 1991 | 18.98 |
| Sep 25, 1991 | 18.98 |
| Sep 24, 1991 | 18.98 |
| Sep 23, 1991 | 18.98 |
| Sep 20, 1991 | 18.98 |
| Sep 19, 1991 | 18.99 |
| Sep 18, 1991 | 18.99 |
| Sep 17, 1991 | 19.00 |
| Sep 16, 1991 | 19.01 |
| Sep 13, 1991 | 19.02 |
| Sep 12, 1991 | 19.03 |
| Sep 11, 1991 | 19.03 |
| Sep 10, 1991 | 19.04 |
| Sep 9, 1991 | 19.05 |
| Sep 6, 1991 | 19.06 |
| Sep 5, 1991 | 19.07 |
| Sep 4, 1991 | 19.07 |
| Sep 3, 1991 | 19.08 |
| Aug 30, 1991 | 19.08 |
| Aug 29, 1991 | 19.08 |
| Aug 28, 1991 | 19.09 |
| Aug 27, 1991 | 19.09 |
| Aug 26, 1991 | 19.09 |
| Aug 23, 1991 | 19.09 |
| Aug 22, 1991 | 19.10 |
| Aug 21, 1991 | 19.10 |
| Aug 20, 1991 | 19.10 |
| Aug 19, 1991 | 19.09 |
| Aug 16, 1991 | 19.08 |
| Aug 15, 1991 | 19.07 |
| Aug 14, 1991 | 19.06 |
| Aug 13, 1991 | 19.04 |
| Aug 12, 1991 | 19.03 |
| Aug 9, 1991 | 19.02 |
| Aug 8, 1991 | 19.01 |
| Aug 7, 1991 | 18.99 |
| Aug 6, 1991 | 18.98 |
| Aug 5, 1991 | 18.96 |
| Aug 2, 1991 | 18.94 |
| Aug 1, 1991 | 18.93 |
| Jul 31, 1991 | 18.91 |
| Jul 30, 1991 | 18.90 |
| Jul 29, 1991 | 18.89 |
| Jul 26, 1991 | 18.87 |
| Jul 25, 1991 | 18.86 |
| Jul 24, 1991 | 18.84 |
| Jul 23, 1991 | 18.82 |
| Jul 22, 1991 | 18.80 |
| Jul 19, 1991 | 18.79 |
| Jul 18, 1991 | 18.77 |
| Jul 17, 1991 | 18.75 |
| Jul 16, 1991 | 18.73 |
| Jul 15, 1991 | 18.71 |
| Jul 12, 1991 | 18.69 |
| Jul 11, 1991 | 18.68 |
| Jul 10, 1991 | 18.66 |
| Jul 9, 1991 | 18.65 |
| Jul 8, 1991 | 18.64 |
| Jul 5, 1991 | 18.62 |
| Jul 3, 1991 | 18.60 |
| Jul 2, 1991 | 18.59 |
| Jul 1, 1991 | 18.57 |
| Jun 28, 1991 | 18.56 |
| Jun 27, 1991 | 18.55 |
| Jun 26, 1991 | 18.53 |
| Jun 25, 1991 | 18.52 |
| Jun 24, 1991 | 18.51 |
| Jun 21, 1991 | 18.50 |
| Jun 20, 1991 | 18.48 |
| Jun 19, 1991 | 18.47 |
| Jun 18, 1991 | 18.45 |
| Jun 17, 1991 | 18.42 |
| Jun 14, 1991 | 18.40 |
| Jun 13, 1991 | 18.37 |
| Jun 12, 1991 | 18.35 |
| Jun 11, 1991 | 18.32 |
| Jun 10, 1991 | 18.30 |
| Jun 7, 1991 | 18.27 |
| Jun 6, 1991 | 18.23 |
| Jun 5, 1991 | 18.19 |
| Jun 4, 1991 | 18.14 |
| Jun 3, 1991 | 18.09 |
| May 31, 1991 | 18.05 |
| May 30, 1991 | 18.00 |
| May 29, 1991 | 17.96 |
| May 28, 1991 | 17.91 |
| May 24, 1991 | 17.87 |
| May 23, 1991 | 17.83 |
| May 22, 1991 | 17.79 |
| May 21, 1991 | 17.76 |
| May 20, 1991 | 17.73 |
| May 17, 1991 | 17.70 |
| May 16, 1991 | 17.66 |
| May 15, 1991 | 17.63 |
| May 14, 1991 | 17.60 |
| May 13, 1991 | 17.57 |
| May 10, 1991 | 17.54 |
| May 9, 1991 | 17.51 |
| May 8, 1991 | 17.48 |
| May 7, 1991 | 17.45 |
| May 6, 1991 | 17.42 |
| May 3, 1991 | 17.39 |
| May 2, 1991 | 17.36 |
| May 1, 1991 | 17.33 |
| Apr 30, 1991 | 17.30 |
| Apr 29, 1991 | 17.26 |
| Apr 26, 1991 | 17.23 |
| Apr 25, 1991 | 17.19 |
| Apr 24, 1991 | 17.15 |
| Apr 23, 1991 | 17.12 |
| Apr 22, 1991 | 17.08 |
| Apr 19, 1991 | 17.04 |
| Apr 18, 1991 | 16.99 |
| Apr 17, 1991 | 16.95 |
| Apr 16, 1991 | 16.90 |
| Apr 15, 1991 | 16.86 |
| Apr 12, 1991 | 16.82 |
| Apr 11, 1991 | 16.78 |
| Apr 10, 1991 | 16.74 |
| Apr 9, 1991 | 16.70 |
| Apr 8, 1991 | 16.67 |
| Apr 5, 1991 | 16.63 |
| Apr 4, 1991 | 16.60 |
| Apr 3, 1991 | 16.56 |
| Apr 2, 1991 | 16.52 |
| Apr 1, 1991 | 16.49 |
| Mar 28, 1991 | 16.45 |
| Mar 27, 1991 | 16.42 |
| Mar 26, 1991 | 16.39 |
| Mar 25, 1991 | 16.35 |
| Mar 22, 1991 | 16.32 |
| Mar 21, 1991 | 16.30 |
| Mar 20, 1991 | 16.27 |
| Mar 19, 1991 | 16.25 |
| Mar 18, 1991 | 16.22 |
| Mar 15, 1991 | 16.20 |
| Mar 14, 1991 | 16.17 |
| Mar 13, 1991 | 16.14 |
| Mar 12, 1991 | 16.11 |
| Mar 11, 1991 | 16.07 |
| Mar 8, 1991 | 16.04 |
| Mar 7, 1991 | 16.00 |
| Mar 6, 1991 | 15.96 |
| Mar 5, 1991 | 15.93 |
| Mar 4, 1991 | 15.90 |
| Mar 1, 1991 | 15.87 |
| Feb 28, 1991 | 15.84 |
| Feb 27, 1991 | 15.82 |
| Feb 26, 1991 | 15.79 |
| Feb 25, 1991 | 15.77 |
| Feb 22, 1991 | 15.75 |
| Feb 21, 1991 | 15.73 |
| Feb 20, 1991 | 15.70 |
| Feb 19, 1991 | 15.67 |
| Feb 15, 1991 | 15.64 |
| Feb 14, 1991 | 15.61 |
| Feb 13, 1991 | 15.58 |
| Feb 12, 1991 | 15.56 |
| Feb 11, 1991 | 15.54 |
| Feb 8, 1991 | 15.53 |
| Feb 7, 1991 | 15.51 |
| Feb 6, 1991 | 15.50 |
| Feb 5, 1991 | 15.47 |
| Feb 4, 1991 | 15.46 |
| Feb 1, 1991 | 15.44 |
| Jan 31, 1991 | 15.42 |
| Jan 30, 1991 | 15.40 |
| Jan 29, 1991 | 15.38 |
| Jan 28, 1991 | 15.37 |
| Jan 25, 1991 | 15.36 |
| Jan 24, 1991 | 15.34 |
| Jan 23, 1991 | 15.32 |
| Jan 22, 1991 | 15.30 |
| Jan 21, 1991 | 15.29 |
| Jan 18, 1991 | 15.28 |
| Jan 17, 1991 | 15.27 |
| Jan 16, 1991 | 15.25 |
| Jan 15, 1991 | 15.24 |
| Jan 14, 1991 | 15.24 |
| Jan 11, 1991 | 15.24 |
| Jan 10, 1991 | 15.24 |
| Jan 9, 1991 | 15.25 |
| Jan 8, 1991 | 15.25 |
| Jan 7, 1991 | 15.25 |
| Jan 4, 1991 | 15.25 |
| Jan 3, 1991 | 15.24 |
| Jan 2, 1991 | 15.24 |
| Dec 31, 1990 | 15.23 |
| Dec 28, 1990 | 15.22 |
| Dec 27, 1990 | 15.20 |
| Dec 26, 1990 | 15.19 |
| Dec 24, 1990 | 15.18 |
| Dec 21, 1990 | 15.18 |
| Dec 20, 1990 | 15.17 |
| Dec 19, 1990 | 15.18 |
| Dec 18, 1990 | 15.18 |
| Dec 17, 1990 | 15.18 |
| Dec 14, 1990 | 15.19 |
| Dec 13, 1990 | 15.19 |
| Dec 12, 1990 | 15.18 |
| Dec 11, 1990 | 15.18 |
| Dec 10, 1990 | 15.19 |
| Dec 7, 1990 | 15.19 |
| Dec 6, 1990 | 15.20 |
| Dec 5, 1990 | 15.21 |
| Dec 4, 1990 | 15.22 |
| Dec 3, 1990 | 15.22 |
| Nov 30, 1990 | 15.23 |
| Nov 29, 1990 | 15.24 |
| Nov 28, 1990 | 15.25 |
| Nov 27, 1990 | 15.26 |
| Nov 26, 1990 | 15.27 |
| Nov 23, 1990 | 15.29 |
| Nov 21, 1990 | 15.30 |
| Nov 20, 1990 | 15.31 |
| Nov 19, 1990 | 15.32 |
| Nov 16, 1990 | 15.33 |
| Nov 15, 1990 | 15.34 |
| Nov 14, 1990 | 15.34 |
| Nov 13, 1990 | 15.35 |
| Nov 12, 1990 | 15.35 |
| Nov 9, 1990 | 15.35 |
| Nov 8, 1990 | 15.35 |
| Nov 7, 1990 | 15.35 |
| Nov 6, 1990 | 15.36 |
| Nov 5, 1990 | 15.35 |
| Nov 2, 1990 | 15.35 |
| Nov 1, 1990 | 15.35 |
| Oct 31, 1990 | 15.34 |
| Oct 30, 1990 | 15.34 |
| Oct 29, 1990 | 15.33 |
| Oct 26, 1990 | 15.33 |
| Oct 25, 1990 | 15.32 |
| Oct 24, 1990 | 15.32 |
| Oct 23, 1990 | 15.31 |
| Oct 22, 1990 | 15.30 |
| Oct 19, 1990 | 15.29 |
| Oct 18, 1990 | 15.29 |
| Oct 17, 1990 | 15.29 |
| Oct 16, 1990 | 15.28 |
| Oct 15, 1990 | 15.28 |
| Oct 12, 1990 | 15.28 |
| Oct 11, 1990 | 15.29 |
| Oct 10, 1990 | 15.29 |
| Oct 9, 1990 | 15.29 |
| Oct 8, 1990 | 15.29 |
| Oct 5, 1990 | 15.29 |
| Oct 4, 1990 | 15.29 |
| Oct 3, 1990 | 15.29 |
| Oct 2, 1990 | 15.29 |
| Oct 1, 1990 | 15.28 |
| Sep 28, 1990 | 15.27 |
| Sep 27, 1990 | 15.27 |
| Sep 26, 1990 | 15.26 |
| Sep 25, 1990 | 15.26 |
| Sep 24, 1990 | 15.26 |
| Sep 21, 1990 | 15.25 |
| Sep 20, 1990 | 15.23 |
| Sep 19, 1990 | 15.21 |
| Sep 18, 1990 | 15.18 |
| Sep 17, 1990 | 15.16 |
| Sep 14, 1990 | 15.14 |
| Sep 13, 1990 | 15.13 |
| Sep 12, 1990 | 15.11 |
| Sep 11, 1990 | 15.10 |
| Sep 10, 1990 | 15.09 |
| Sep 7, 1990 | 15.08 |
| Sep 6, 1990 | 15.07 |
| Sep 5, 1990 | 15.05 |
| Sep 4, 1990 | 15.04 |
| Aug 31, 1990 | 15.04 |
| Aug 30, 1990 | 15.03 |
| Aug 29, 1990 | 15.02 |
| Aug 28, 1990 | 15.01 |
| Aug 27, 1990 | 14.99 |
| Aug 24, 1990 | 14.98 |
| Aug 23, 1990 | 14.97 |
| Aug 22, 1990 | 14.97 |
| Aug 21, 1990 | 14.96 |
| Aug 20, 1990 | 14.94 |
| Aug 17, 1990 | 14.93 |
| Aug 16, 1990 | 14.91 |
| Aug 15, 1990 | 14.89 |
| Aug 14, 1990 | 14.87 |
| Aug 13, 1990 | 14.86 |
| Aug 10, 1990 | 14.85 |
| Aug 9, 1990 | 14.83 |
| Aug 8, 1990 | 14.81 |
| Aug 7, 1990 | 14.80 |
| Aug 6, 1990 | 14.79 |
| Aug 3, 1990 | 14.77 |
| Aug 2, 1990 | 14.75 |
| Aug 1, 1990 | 14.73 |
| Jul 31, 1990 | 14.70 |
| Jul 30, 1990 | 14.67 |
| Jul 27, 1990 | 14.64 |
| Jul 26, 1990 | 14.61 |
| Jul 25, 1990 | 14.58 |
| Jul 24, 1990 | 14.55 |
| Jul 23, 1990 | 14.52 |
| Jul 20, 1990 | 14.49 |
| Jul 19, 1990 | 14.45 |
| Jul 18, 1990 | 14.42 |
| Jul 17, 1990 | 14.39 |
| Jul 16, 1990 | 14.35 |
| Jul 13, 1990 | 14.32 |
| Jul 12, 1990 | 14.28 |
| Jul 11, 1990 | 14.25 |
| Jul 10, 1990 | 14.22 |
| Jul 9, 1990 | 14.18 |
| Jul 6, 1990 | 14.14 |
| Jul 5, 1990 | 14.10 |
| Jul 3, 1990 | 14.05 |
| Jul 2, 1990 | 14.01 |
| Jun 29, 1990 | 13.97 |
| Jun 28, 1990 | 13.93 |
| Jun 27, 1990 | 13.89 |
| Jun 26, 1990 | 13.85 |
| Jun 25, 1990 | 13.81 |
| Jun 22, 1990 | 13.77 |
| Jun 21, 1990 | 13.73 |
| Jun 20, 1990 | 13.70 |
| Jun 19, 1990 | 13.66 |
| Jun 18, 1990 | 13.62 |
| Jun 15, 1990 | 13.58 |
| Jun 14, 1990 | 13.55 |
| Jun 13, 1990 | 13.52 |
| Jun 12, 1990 | 13.49 |
| Jun 11, 1990 | 13.46 |
| Jun 8, 1990 | 13.44 |
| Jun 7, 1990 | 13.42 |
| Jun 6, 1990 | 13.39 |
| Jun 5, 1990 | 13.36 |
| Jun 4, 1990 | 13.33 |
| Jun 1, 1990 | 13.30 |
| May 31, 1990 | 13.27 |
| May 30, 1990 | 13.25 |
| May 29, 1990 | 13.22 |
| May 25, 1990 | 13.20 |
| May 24, 1990 | 13.17 |
| May 23, 1990 | 13.15 |
| May 22, 1990 | 13.12 |
| May 21, 1990 | 13.09 |
| May 18, 1990 | 13.06 |
| May 17, 1990 | 13.03 |
| May 16, 1990 | 13.00 |
| May 15, 1990 | 12.96 |
| May 14, 1990 | 12.94 |
| May 11, 1990 | 12.91 |
| May 10, 1990 | 12.88 |
| May 9, 1990 | 12.86 |
| May 8, 1990 | 12.84 |
| May 7, 1990 | 12.82 |
| May 4, 1990 | 12.80 |
| May 3, 1990 | 12.77 |
| May 2, 1990 | 12.75 |
| May 1, 1990 | 12.73 |
| Apr 30, 1990 | 12.72 |
| Apr 27, 1990 | 12.71 |
| Apr 26, 1990 | 12.70 |
| Apr 25, 1990 | 12.69 |
| Apr 24, 1990 | 12.68 |
| Apr 23, 1990 | 12.67 |
| Apr 20, 1990 | 12.66 |
| Apr 19, 1990 | 12.65 |
| Apr 18, 1990 | 12.63 |
| Apr 17, 1990 | 12.61 |
| Apr 16, 1990 | 12.60 |
| Apr 12, 1990 | 12.58 |
| Apr 11, 1990 | 12.57 |
| Apr 10, 1990 | 12.55 |
| Apr 9, 1990 | 12.54 |
| Apr 6, 1990 | 12.52 |
| Apr 5, 1990 | 12.51 |
| Apr 4, 1990 | 12.50 |
| Apr 3, 1990 | 12.48 |
| Apr 2, 1990 | 12.47 |
| Mar 30, 1990 | 12.46 |
| Mar 29, 1990 | 12.44 |
| Mar 28, 1990 | 12.43 |
| Mar 27, 1990 | 12.42 |
| Mar 26, 1990 | 12.41 |
| Mar 23, 1990 | 12.40 |
| Mar 22, 1990 | 12.39 |
| Mar 21, 1990 | 12.38 |
| Mar 20, 1990 | 12.37 |
| Mar 19, 1990 | 12.36 |
| Mar 16, 1990 | 12.35 |
| Mar 15, 1990 | 12.35 |
| Mar 14, 1990 | 12.34 |
| Mar 13, 1990 | 12.34 |
| Mar 12, 1990 | 12.34 |
| Mar 9, 1990 | 12.33 |
| Mar 8, 1990 | 12.32 |
| Mar 7, 1990 | 12.30 |
| Mar 6, 1990 | 12.29 |
| Mar 5, 1990 | 12.29 |
| Mar 2, 1990 | 12.28 |
| Mar 1, 1990 | 12.28 |
| Feb 28, 1990 | 12.28 |
| Feb 27, 1990 | 12.27 |
| Feb 26, 1990 | 12.27 |
| Feb 23, 1990 | 12.26 |
| Feb 22, 1990 | 12.26 |
| Feb 21, 1990 | 12.25 |
| Feb 20, 1990 | 12.24 |
| Feb 16, 1990 | 12.24 |
| Feb 15, 1990 | 12.23 |
| Feb 14, 1990 | 12.22 |
| Feb 13, 1990 | 12.21 |
| Feb 12, 1990 | 12.21 |
| Feb 9, 1990 | 12.20 |
| Feb 8, 1990 | 12.20 |
| Feb 7, 1990 | 12.19 |
| Feb 6, 1990 | 12.18 |
| Feb 5, 1990 | 12.18 |
| Feb 2, 1990 | 12.17 |
| Feb 1, 1990 | 12.16 |
| Jan 31, 1990 | 12.16 |
| Jan 30, 1990 | 12.15 |
| Jan 29, 1990 | 12.15 |
| Jan 26, 1990 | 12.15 |
| Jan 25, 1990 | 12.14 |
| Jan 24, 1990 | 12.14 |
| Jan 23, 1990 | 12.14 |
| Jan 22, 1990 | 12.14 |
| Jan 19, 1990 | 12.13 |
| Jan 18, 1990 | 12.13 |
| Jan 17, 1990 | 12.13 |
| Jan 16, 1990 | 12.12 |
| Jan 15, 1990 | 12.12 |
| Jan 12, 1990 | 12.11 |
| Jan 11, 1990 | 12.11 |
| Jan 10, 1990 | 12.11 |
| Jan 9, 1990 | 12.10 |
| Jan 8, 1990 | 12.10 |
| Jan 5, 1990 | 12.09 |
| Jan 4, 1990 | 12.09 |
| Jan 3, 1990 | 12.09 |
| Jan 2, 1990 | 12.09 |
| Dec 29, 1989 | 12.09 |
| Dec 28, 1989 | 12.09 |
| Dec 27, 1989 | 12.09 |
| Dec 26, 1989 | 12.09 |
| Dec 22, 1989 | 12.09 |
| Dec 21, 1989 | 12.09 |
| Dec 20, 1989 | 12.09 |
| Dec 19, 1989 | 12.09 |
| Dec 18, 1989 | 12.09 |
| Dec 15, 1989 | 12.09 |
| Dec 14, 1989 | 12.08 |
| Dec 13, 1989 | 12.08 |
| Dec 12, 1989 | 12.08 |
| Dec 11, 1989 | 12.08 |
| Dec 8, 1989 | 12.08 |
| Dec 7, 1989 | 12.08 |
| Dec 6, 1989 | 12.08 |
| Dec 5, 1989 | 12.08 |
| Dec 4, 1989 | 12.08 |
| Dec 1, 1989 | 12.08 |
| Nov 30, 1989 | 12.08 |
| Nov 29, 1989 | 12.08 |
| Nov 28, 1989 | 12.08 |
| Nov 27, 1989 | 12.08 |
| Nov 24, 1989 | 12.07 |
| Nov 22, 1989 | 12.06 |
| Nov 21, 1989 | 12.05 |
| Nov 20, 1989 | 12.05 |
| Nov 17, 1989 | 12.04 |
| Nov 16, 1989 | 12.03 |
| Nov 15, 1989 | 12.03 |
| Nov 14, 1989 | 12.02 |
| Nov 13, 1989 | 12.01 |
| Nov 10, 1989 | 12.00 |
| Nov 9, 1989 | 11.99 |
| Nov 8, 1989 | 11.99 |
| Nov 7, 1989 | 11.98 |
| Nov 6, 1989 | 11.98 |
| Nov 3, 1989 | 11.97 |
| Nov 2, 1989 | 11.97 |
| Nov 1, 1989 | 11.96 |
| Oct 31, 1989 | 11.95 |
| Oct 30, 1989 | 11.94 |
| Oct 27, 1989 | 11.93 |
| Oct 26, 1989 | 11.92 |
| Oct 25, 1989 | 11.92 |
| Oct 24, 1989 | 11.91 |
| Oct 23, 1989 | 11.91 |
| Oct 20, 1989 | 11.90 |
| Oct 19, 1989 | 11.89 |
| Oct 18, 1989 | 11.87 |
| Oct 17, 1989 | 11.86 |
| Oct 16, 1989 | 11.86 |
| Oct 13, 1989 | 11.86 |
| Oct 12, 1989 | 11.86 |
| Oct 11, 1989 | 11.86 |
| Oct 10, 1989 | 11.85 |
| Oct 9, 1989 | 11.85 |
| Oct 6, 1989 | 11.85 |
| Oct 5, 1989 | 11.85 |
| Oct 4, 1989 | 11.85 |
| Oct 3, 1989 | 11.84 |
| Oct 2, 1989 | 11.84 |
| Sep 29, 1989 | 11.84 |
| Sep 28, 1989 | 11.84 |
| Sep 27, 1989 | 11.84 |
| Sep 26, 1989 | 11.84 |
| Sep 25, 1989 | 11.84 |
| Sep 22, 1989 | 11.85 |
| Sep 21, 1989 | 11.85 |
| Sep 20, 1989 | 11.85 |
| Sep 19, 1989 | 11.85 |
| Sep 18, 1989 | 11.85 |
| Sep 15, 1989 | 11.85 |
| Sep 14, 1989 | 11.86 |
| Sep 13, 1989 | 11.86 |
| Sep 12, 1989 | 11.87 |
| Sep 11, 1989 | 11.87 |
| Sep 8, 1989 | 11.88 |
| Sep 7, 1989 | 11.88 |
| Sep 6, 1989 | 11.88 |
| Sep 5, 1989 | 11.89 |
| Sep 1, 1989 | 11.89 |
| Aug 31, 1989 | 11.89 |
| Aug 30, 1989 | 11.90 |
| Aug 29, 1989 | 11.90 |
| Aug 28, 1989 | 11.91 |
| Aug 25, 1989 | 11.91 |
| Aug 24, 1989 | 11.91 |
| Aug 23, 1989 | 11.92 |
| Aug 22, 1989 | 11.92 |
| Aug 21, 1989 | 11.93 |
| Aug 18, 1989 | 11.93 |
| Aug 17, 1989 | 11.94 |
| Aug 16, 1989 | 11.94 |
| Aug 15, 1989 | 11.94 |
| Aug 14, 1989 | 11.95 |
| Aug 11, 1989 | 11.95 |
| Aug 10, 1989 | 11.94 |
| Aug 9, 1989 | 11.93 |
| Aug 8, 1989 | 11.92 |
| Aug 7, 1989 | 11.91 |
| Aug 4, 1989 | 11.91 |
| Aug 3, 1989 | 11.90 |
| Aug 2, 1989 | 11.89 |
| Aug 1, 1989 | 11.89 |
| Jul 31, 1989 | 11.88 |
| Jul 28, 1989 | 11.88 |
| Jul 27, 1989 | 11.88 |
| Jul 26, 1989 | 11.87 |
| Jul 25, 1989 | 11.86 |
| Jul 24, 1989 | 11.85 |
| Jul 21, 1989 | 11.84 |
| Jul 20, 1989 | 11.83 |
| Jul 19, 1989 | 11.81 |
| Jul 18, 1989 | 11.80 |
| Jul 17, 1989 | 11.79 |
| Jul 14, 1989 | 11.78 |
| Jul 13, 1989 | 11.77 |
| Jul 12, 1989 | 11.76 |
| Jul 11, 1989 | 11.75 |
| Jul 10, 1989 | 11.74 |
| Jul 7, 1989 | 11.73 |
| Jul 6, 1989 | 11.72 |
| Jul 5, 1989 | 11.72 |
| Jul 3, 1989 | 11.71 |
| Jun 30, 1989 | 11.71 |
| Jun 29, 1989 | 11.72 |
| Jun 28, 1989 | 11.72 |
| Jun 27, 1989 | 11.72 |
| Jun 26, 1989 | 11.73 |
| Jun 23, 1989 | 11.73 |
| Jun 22, 1989 | 11.73 |
| Jun 21, 1989 | 11.73 |
| Jun 20, 1989 | 11.74 |
| Jun 19, 1989 | 11.74 |
| Jun 16, 1989 | 11.74 |
| Jun 15, 1989 | 11.74 |
| Jun 14, 1989 | 11.75 |
| Jun 13, 1989 | 11.75 |
| Jun 12, 1989 | 11.76 |
| Jun 9, 1989 | 11.76 |
| Jun 8, 1989 | 11.77 |
| Jun 7, 1989 | 11.77 |
| Jun 6, 1989 | 11.78 |
| Jun 5, 1989 | 11.78 |
| Jun 2, 1989 | 11.78 |
| Jun 1, 1989 | 11.79 |
| May 31, 1989 | 11.79 |
| May 30, 1989 | 11.79 |
| May 26, 1989 | 11.80 |
| May 25, 1989 | 11.80 |
| May 24, 1989 | 11.80 |
| May 23, 1989 | 11.79 |
| May 22, 1989 | 11.78 |
| May 19, 1989 | 11.78 |
| May 18, 1989 | 11.78 |
| May 17, 1989 | 11.77 |
| May 16, 1989 | 11.77 |
| May 15, 1989 | 11.76 |
| May 12, 1989 | 11.76 |
| May 11, 1989 | 11.76 |
| May 10, 1989 | 11.75 |
| May 9, 1989 | 11.74 |
| May 8, 1989 | 11.74 |
| May 5, 1989 | 11.73 |
| May 4, 1989 | 11.72 |
| May 3, 1989 | 11.71 |
| May 2, 1989 | 11.70 |
| May 1, 1989 | 11.69 |
| Apr 28, 1989 | 11.69 |
| Apr 27, 1989 | 11.68 |
| Apr 26, 1989 | 11.67 |
| Apr 25, 1989 | 11.65 |
| Apr 24, 1989 | 11.62 |
| Apr 21, 1989 | 11.59 |
| Apr 20, 1989 | 11.56 |
| Apr 19, 1989 | 11.53 |
| Apr 18, 1989 | 11.50 |
| Apr 17, 1989 | 11.46 |
| Apr 14, 1989 | 11.43 |
| Apr 13, 1989 | 11.39 |
| Apr 12, 1989 | 11.35 |
| Apr 11, 1989 | 11.31 |
| Apr 10, 1989 | 11.28 |
| Apr 7, 1989 | 11.24 |
| Apr 6, 1989 | 11.21 |
| Apr 5, 1989 | 11.18 |
| Apr 4, 1989 | 11.16 |
| Apr 3, 1989 | 11.13 |
| Mar 31, 1989 | 11.10 |
| Mar 30, 1989 | 11.07 |
| Mar 29, 1989 | 11.04 |
| Mar 28, 1989 | 11.00 |
| Mar 27, 1989 | 10.97 |
| Mar 23, 1989 | 10.93 |
| Mar 22, 1989 | 10.89 |
| Mar 21, 1989 | 10.85 |
| Mar 20, 1989 | 10.83 |
| Mar 17, 1989 | 10.80 |
| Mar 16, 1989 | 10.78 |
| Mar 15, 1989 | 10.75 |
| Mar 14, 1989 | 10.72 |
| Mar 13, 1989 | 10.70 |
| Mar 10, 1989 | 10.67 |
| Mar 9, 1989 | 10.63 |
| Mar 8, 1989 | 10.60 |
| Mar 7, 1989 | 10.56 |
| Mar 6, 1989 | 10.53 |
| Mar 3, 1989 | 10.50 |
| Mar 2, 1989 | 10.47 |
| Mar 1, 1989 | 10.44 |
| Feb 28, 1989 | 10.41 |
| Feb 27, 1989 | 10.38 |
| Feb 24, 1989 | 10.35 |
| Feb 23, 1989 | 10.32 |
| Feb 22, 1989 | 10.28 |
| Feb 21, 1989 | 10.25 |
| Feb 17, 1989 | 10.21 |
| Feb 16, 1989 | 10.18 |
| Feb 15, 1989 | 10.14 |
| Feb 14, 1989 | 10.11 |
| Feb 13, 1989 | 10.07 |
| Feb 10, 1989 | 10.04 |
| Feb 9, 1989 | 10.00 |
| Feb 8, 1989 | 9.97 |
| Feb 7, 1989 | 9.93 |
| Feb 6, 1989 | 9.89 |
| Feb 3, 1989 | 9.85 |
| Feb 2, 1989 | 9.81 |
| Feb 1, 1989 | 9.77 |
| Jan 31, 1989 | 9.72 |
| Jan 30, 1989 | 9.69 |
| Jan 27, 1989 | 9.65 |
| Jan 26, 1989 | 9.61 |
| Jan 25, 1989 | 9.57 |
| Jan 24, 1989 | 9.53 |
| Jan 23, 1989 | 9.50 |
| Jan 20, 1989 | 9.46 |
| Jan 19, 1989 | 9.42 |
| Jan 18, 1989 | 9.38 |
| Jan 17, 1989 | 9.35 |
| Jan 16, 1989 | 9.31 |
| Jan 13, 1989 | 9.27 |
| Jan 12, 1989 | 9.22 |
| Jan 11, 1989 | 9.18 |
| Jan 10, 1989 | 9.13 |
| Jan 9, 1989 | 9.09 |
| Jan 6, 1989 | 9.05 |
| Jan 5, 1989 | 9.00 |
| Jan 4, 1989 | 8.96 |
| Jan 3, 1989 | 8.91 |
| Dec 30, 1988 | 8.87 |
| Dec 29, 1988 | 8.82 |
| Dec 28, 1988 | 8.78 |
| Dec 27, 1988 | 8.74 |
| Dec 23, 1988 | 8.69 |
| Dec 22, 1988 | 8.65 |
| Dec 21, 1988 | 8.60 |
| Dec 20, 1988 | 8.56 |
| Dec 19, 1988 | 8.51 |
| Dec 16, 1988 | 8.46 |
| Dec 15, 1988 | 8.42 |
| Dec 14, 1988 | 8.38 |
| Dec 13, 1988 | 8.34 |
| Dec 12, 1988 | 8.29 |
| Dec 9, 1988 | 8.25 |
| Dec 8, 1988 | 8.21 |
| Dec 7, 1988 | 8.17 |
| Dec 6, 1988 | 8.13 |
| Dec 5, 1988 | 8.09 |
| Dec 2, 1988 | 8.05 |
| Dec 1, 1988 | 8.01 |
| Nov 30, 1988 | 7.98 |
| Nov 29, 1988 | 7.95 |
| Nov 28, 1988 | 7.93 |
| Nov 25, 1988 | 7.91 |
| Nov 23, 1988 | 7.89 |
| Nov 22, 1988 | 7.87 |
| Nov 21, 1988 | 7.85 |
| Nov 18, 1988 | 7.84 |
| Nov 17, 1988 | 7.83 |
| Nov 16, 1988 | 7.81 |
| Nov 15, 1988 | 7.80 |
| Nov 14, 1988 | 7.78 |
| Nov 11, 1988 | 7.77 |
| Nov 10, 1988 | 7.75 |
| Nov 9, 1988 | 7.73 |
| Nov 8, 1988 | 7.71 |
| Nov 7, 1988 | 7.68 |
| Nov 4, 1988 | 7.66 |
| Nov 3, 1988 | 7.63 |
| Nov 2, 1988 | 7.62 |
| Nov 1, 1988 | 7.60 |
| Oct 31, 1988 | 7.58 |
| Oct 28, 1988 | 7.57 |
| Oct 27, 1988 | 7.56 |
| Oct 26, 1988 | 7.55 |
| Oct 25, 1988 | 7.53 |
| Oct 24, 1988 | 7.52 |
| Oct 21, 1988 | 7.50 |
| Oct 20, 1988 | 7.48 |
| Oct 19, 1988 | 7.46 |
| Oct 18, 1988 | 7.44 |
| Oct 17, 1988 | 7.43 |
| Oct 14, 1988 | 7.41 |
| Oct 13, 1988 | 7.40 |
| Oct 12, 1988 | 7.39 |
| Oct 11, 1988 | 7.37 |
| Oct 10, 1988 | 7.36 |
| Oct 7, 1988 | 7.35 |
| Oct 6, 1988 | 7.34 |
| Oct 5, 1988 | 7.33 |
| Oct 4, 1988 | 7.32 |
| Oct 3, 1988 | 7.31 |
| Sep 30, 1988 | 7.31 |
| Sep 29, 1988 | 7.30 |
| Sep 28, 1988 | 7.29 |
| Sep 27, 1988 | 7.28 |
| Sep 26, 1988 | 7.28 |
| Sep 23, 1988 | 7.27 |
| Sep 22, 1988 | 7.26 |
| Sep 21, 1988 | 7.25 |
| Sep 20, 1988 | 7.24 |
| Sep 19, 1988 | 7.22 |
| Sep 16, 1988 | 7.21 |
| Sep 15, 1988 | 7.19 |
| Sep 14, 1988 | 7.18 |
| Sep 13, 1988 | 7.16 |
| Sep 12, 1988 | 7.15 |
| Sep 9, 1988 | 7.13 |
| Sep 8, 1988 | 7.12 |
| Sep 7, 1988 | 7.11 |
| Sep 6, 1988 | 7.10 |
| Sep 2, 1988 | 7.09 |
| Sep 1, 1988 | 7.07 |
| Aug 31, 1988 | 7.06 |
| Aug 30, 1988 | 7.05 |
| Aug 29, 1988 | 7.04 |
| Aug 26, 1988 | 7.03 |
| Aug 25, 1988 | 7.01 |
| Aug 24, 1988 | 7.00 |
| Aug 23, 1988 | 6.98 |
| Aug 22, 1988 | 6.97 |
| Aug 19, 1988 | 6.96 |
| Aug 18, 1988 | 6.95 |
| Aug 17, 1988 | 6.95 |
| Aug 16, 1988 | 6.94 |
| Aug 15, 1988 | 6.93 |
| Aug 12, 1988 | 6.93 |
| Aug 11, 1988 | 6.93 |
| Aug 10, 1988 | 6.92 |
| Aug 9, 1988 | 6.92 |
| Aug 8, 1988 | 6.91 |
| Aug 5, 1988 | 6.91 |
| Aug 4, 1988 | 6.90 |
| Aug 3, 1988 | 6.89 |
| Aug 2, 1988 | 6.89 |
| Aug 1, 1988 | 6.88 |
| Jul 29, 1988 | 6.87 |
| Jul 28, 1988 | 6.87 |
| Jul 27, 1988 | 6.86 |
| Jul 26, 1988 | 6.85 |
| Jul 22, 1988 | 6.84 |
| Jul 21, 1988 | 6.84 |
| Jul 20, 1988 | 6.83 |
| Jul 19, 1988 | 6.82 |
| Jul 18, 1988 | 6.81 |
| Jul 15, 1988 | 6.80 |
| Jul 14, 1988 | 6.79 |
| Jul 13, 1988 | 6.78 |
| Jul 12, 1988 | 6.77 |
| Jul 11, 1988 | 6.77 |
| Jul 8, 1988 | 6.76 |
| Jul 7, 1988 | 6.76 |
| Jul 6, 1988 | 6.75 |
| Jul 5, 1988 | 6.74 |
| Jul 1, 1988 | 6.74 |
| Jun 30, 1988 | 6.73 |
| Jun 29, 1988 | 6.72 |
| Jun 28, 1988 | 6.71 |
| Jun 27, 1988 | 6.71 |
| Jun 24, 1988 | 6.70 |
| Jun 23, 1988 | 6.69 |
| Jun 22, 1988 | 6.69 |
| Jun 21, 1988 | 6.68 |
| Jun 20, 1988 | 6.67 |
| Jun 17, 1988 | 6.66 |
| Jun 16, 1988 | 6.65 |
| Jun 15, 1988 | 6.64 |
| Jun 14, 1988 | 6.63 |
| Jun 13, 1988 | 6.63 |
| Jun 10, 1988 | 6.62 |
| Jun 9, 1988 | 6.61 |
| Jun 8, 1988 | 6.60 |
| Jun 7, 1988 | 6.60 |
| Jun 6, 1988 | 6.59 |
| Jun 3, 1988 | 6.58 |
| Jun 2, 1988 | 6.57 |
| Jun 1, 1988 | 6.57 |
| May 31, 1988 | 6.56 |
| May 27, 1988 | 6.56 |
| May 26, 1988 | 6.55 |
| May 25, 1988 | 6.54 |
| May 24, 1988 | 6.53 |
| May 23, 1988 | 6.53 |
| May 20, 1988 | 6.52 |
| May 19, 1988 | 6.51 |
| May 18, 1988 | 6.49 |
| May 17, 1988 | 6.48 |
| May 16, 1988 | 6.46 |
| May 13, 1988 | 6.44 |
| May 12, 1988 | 6.43 |
| May 11, 1988 | 6.41 |
| May 10, 1988 | 6.39 |
| May 9, 1988 | 6.37 |
| May 6, 1988 | 6.35 |
| May 5, 1988 | 6.33 |
| May 4, 1988 | 6.31 |
| May 3, 1988 | 6.29 |
| May 2, 1988 | 6.28 |
| Apr 29, 1988 | 6.26 |
| Apr 28, 1988 | 6.24 |
| Apr 27, 1988 | 6.22 |
| Apr 26, 1988 | 6.21 |
| Apr 25, 1988 | 6.19 |
| Apr 22, 1988 | 6.18 |
| Apr 21, 1988 | 6.17 |
| Apr 20, 1988 | 6.16 |
| Apr 19, 1988 | 6.15 |
| Apr 18, 1988 | 6.14 |
| Apr 15, 1988 | 6.13 |
| Apr 14, 1988 | 6.12 |
| Apr 13, 1988 | 6.11 |
| Apr 12, 1988 | 6.10 |
| Apr 11, 1988 | 6.08 |
| Apr 8, 1988 | 6.07 |
| Apr 7, 1988 | 6.06 |
| Apr 6, 1988 | 6.05 |
| Apr 5, 1988 | 6.03 |
| Apr 4, 1988 | 6.02 |
| Mar 31, 1988 | 6.01 |
| Mar 30, 1988 | 5.99 |
| Mar 29, 1988 | 5.98 |
| Mar 28, 1988 | 5.96 |
| Mar 25, 1988 | 5.94 |
| Mar 24, 1988 | 5.92 |
| Mar 23, 1988 | 5.91 |
| Mar 22, 1988 | 5.88 |
| Mar 21, 1988 | 5.86 |
| Mar 18, 1988 | 5.85 |
| Mar 17, 1988 | 5.83 |
| Mar 16, 1988 | 5.81 |
| Mar 15, 1988 | 5.80 |
| Mar 14, 1988 | 5.79 |
| Mar 11, 1988 | 5.77 |
| Mar 10, 1988 | 5.76 |
| Mar 9, 1988 | 5.76 |
| Mar 8, 1988 | 5.75 |
| Mar 7, 1988 | 5.76 |
| Mar 4, 1988 | 5.76 |
| Mar 3, 1988 | 5.77 |
| Mar 2, 1988 | 5.77 |
| Mar 1, 1988 | 5.78 |
| Feb 29, 1988 | 5.79 |
| Feb 26, 1988 | 5.80 |
| Feb 25, 1988 | 5.81 |
| Feb 24, 1988 | 5.83 |
| Feb 23, 1988 | 5.84 |
| Feb 22, 1988 | 5.85 |
| Feb 19, 1988 | 5.85 |
| Feb 18, 1988 | 5.86 |
| Feb 17, 1988 | 5.86 |
| Feb 16, 1988 | 5.87 |
| Feb 12, 1988 | 5.87 |
| Feb 11, 1988 | 5.88 |
| Feb 10, 1988 | 5.88 |
| Feb 9, 1988 | 5.89 |
| Feb 8, 1988 | 5.89 |
| Feb 5, 1988 | 5.90 |
| Feb 4, 1988 | 5.90 |
| Feb 3, 1988 | 5.90 |
| Feb 2, 1988 | 5.90 |
| Feb 1, 1988 | 5.90 |
| Jan 29, 1988 | 5.90 |
| Jan 28, 1988 | 5.91 |
| Jan 27, 1988 | 5.91 |
| Jan 26, 1988 | 5.92 |
| Jan 25, 1988 | 5.92 |
| Jan 22, 1988 | 5.93 |
| Jan 21, 1988 | 5.93 |
| Jan 20, 1988 | 5.94 |
| Jan 19, 1988 | 5.95 |
| Jan 18, 1988 | 5.96 |
| Jan 15, 1988 | 5.96 |
| Jan 14, 1988 | 5.96 |
| Jan 13, 1988 | 5.97 |
| Jan 12, 1988 | 5.98 |
| Jan 11, 1988 | 5.98 |
| Jan 8, 1988 | 5.99 |
| Jan 7, 1988 | 5.99 |
| Jan 6, 1988 | 5.99 |
| Jan 5, 1988 | 6.00 |
| Jan 4, 1988 | 6.01 |
| Dec 31, 1987 | 6.01 |
| Dec 30, 1987 | 6.02 |
| Dec 29, 1987 | 6.03 |
| Dec 28, 1987 | 6.04 |
| Dec 24, 1987 | 6.05 |
| Dec 23, 1987 | 6.05 |
| Dec 22, 1987 | 6.06 |
| Dec 21, 1987 | 6.08 |
| Dec 18, 1987 | 6.09 |
| Dec 17, 1987 | 6.10 |
| Dec 16, 1987 | 6.11 |
| Dec 15, 1987 | 6.12 |
| Dec 14, 1987 | 6.14 |
| Dec 11, 1987 | 6.15 |
| Dec 10, 1987 | 6.16 |
| Dec 9, 1987 | 6.18 |
| Dec 8, 1987 | 6.19 |
| Dec 7, 1987 | 6.20 |
| Dec 4, 1987 | 6.21 |
| Dec 3, 1987 | 6.22 |
| Dec 2, 1987 | 6.23 |
| Dec 1, 1987 | 6.24 |
| Nov 30, 1987 | 6.25 |
| Nov 27, 1987 | 6.26 |
| Nov 25, 1987 | 6.26 |
| Nov 24, 1987 | 6.26 |
| Nov 23, 1987 | 6.27 |
| Nov 20, 1987 | 6.27 |
| Nov 19, 1987 | 6.27 |
| Nov 18, 1987 | 6.27 |
| Nov 17, 1987 | 6.28 |
| Nov 16, 1987 | 6.28 |
| Nov 13, 1987 | 6.29 |
| Nov 12, 1987 | 6.29 |
| Nov 11, 1987 | 6.30 |
| Nov 10, 1987 | 6.30 |
| Nov 9, 1987 | 6.31 |
| Nov 6, 1987 | 6.31 |
| Nov 5, 1987 | 6.31 |
| Nov 4, 1987 | 6.31 |
| Nov 3, 1987 | 6.32 |
| Nov 2, 1987 | 6.33 |
| Oct 30, 1987 | 6.33 |
| Oct 29, 1987 | 6.33 |
| Oct 28, 1987 | 6.34 |
| Oct 27, 1987 | 6.34 |
| Oct 26, 1987 | 6.34 |
| Oct 23, 1987 | 6.34 |
| Oct 22, 1987 | 6.34 |
| Oct 21, 1987 | 6.34 |
| Oct 20, 1987 | 6.33 |
| Oct 19, 1987 | 6.34 |
| Oct 16, 1987 | 6.34 |
| Oct 15, 1987 | 6.33 |
| Oct 14, 1987 | 6.32 |
| Oct 13, 1987 | 6.30 |
| Oct 12, 1987 | 6.28 |
| Oct 9, 1987 | 6.26 |
| Oct 8, 1987 | 6.24 |
| Oct 7, 1987 | 6.22 |
| Oct 6, 1987 | 6.20 |
| Oct 5, 1987 | 6.18 |
| Oct 2, 1987 | 6.15 |
| Oct 1, 1987 | 6.13 |
| Sep 30, 1987 | 6.11 |
| Sep 29, 1987 | 6.10 |
| Sep 28, 1987 | 6.08 |
| Sep 25, 1987 | 6.07 |
| Sep 24, 1987 | 6.05 |
| Sep 23, 1987 | 6.04 |
| Sep 22, 1987 | 6.03 |
| Sep 21, 1987 | 6.01 |
| Sep 18, 1987 | 6.00 |
| Sep 17, 1987 | 5.99 |
| Sep 16, 1987 | 5.99 |
| Sep 15, 1987 | 5.98 |
| Sep 14, 1987 | 5.97 |
| Sep 11, 1987 | 5.96 |
| Sep 10, 1987 | 5.96 |
| Sep 9, 1987 | 5.96 |
| Sep 8, 1987 | 5.95 |
| Sep 4, 1987 | 5.95 |
| Sep 3, 1987 | 5.95 |
| Sep 2, 1987 | 5.95 |
| Sep 1, 1987 | 5.94 |
| Aug 31, 1987 | 5.94 |
| Aug 28, 1987 | 5.94 |
| Aug 27, 1987 | 5.94 |
| Aug 26, 1987 | 5.94 |
| Aug 25, 1987 | 5.94 |
| Aug 24, 1987 | 5.94 |
| Aug 21, 1987 | 5.94 |
| Aug 20, 1987 | 5.94 |
| Aug 19, 1987 | 5.93 |
| Aug 18, 1987 | 5.93 |
| Aug 17, 1987 | 5.93 |
| Aug 14, 1987 | 5.93 |
| Aug 13, 1987 | 5.93 |
| Aug 12, 1987 | 5.93 |
| Aug 11, 1987 | 5.93 |
| Aug 10, 1987 | 5.93 |
| Aug 7, 1987 | 5.93 |
| Aug 6, 1987 | 5.93 |
| Aug 5, 1987 | 5.93 |
| Aug 4, 1987 | 5.93 |
| Aug 3, 1987 | 5.93 |
| Jul 31, 1987 | 5.93 |
| Jul 30, 1987 | 5.93 |
| Jul 29, 1987 | 5.93 |
| Jul 28, 1987 | 5.92 |
| Jul 27, 1987 | 5.92 |
| Jul 24, 1987 | 5.92 |
| Jul 23, 1987 | 5.91 |
| Jul 22, 1987 | 5.91 |
| Jul 21, 1987 | 5.91 |
| Jul 20, 1987 | 5.90 |
| Jul 17, 1987 | 5.90 |
| Jul 16, 1987 | 5.90 |
| Jul 15, 1987 | 5.90 |
| Jul 14, 1987 | 5.90 |
| Jul 13, 1987 | 5.90 |
| Jul 10, 1987 | 5.90 |
| Jul 9, 1987 | 5.90 |
| Jul 8, 1987 | 5.90 |
| Jul 7, 1987 | 5.90 |
| Jul 6, 1987 | 5.90 |
| Jul 2, 1987 | 5.91 |
| Jul 1, 1987 | 5.91 |
| Jun 30, 1987 | 5.91 |
| Jun 29, 1987 | 5.91 |
| Jun 26, 1987 | 5.91 |
| Jun 25, 1987 | 5.91 |
| Jun 24, 1987 | 5.92 |
| Jun 23, 1987 | 5.92 |
| Jun 22, 1987 | 5.91 |
| Jun 19, 1987 | 5.91 |
| Jun 18, 1987 | 5.91 |
| Jun 17, 1987 | 5.91 |
| Jun 16, 1987 | 5.91 |
| Jun 15, 1987 | 5.92 |
| Jun 12, 1987 | 5.92 |
| Jun 11, 1987 | 5.92 |
| Jun 10, 1987 | 5.92 |
| Jun 9, 1987 | 5.93 |
| Jun 8, 1987 | 5.93 |
| Jun 5, 1987 | 5.94 |
| Jun 4, 1987 | 5.94 |
| Jun 3, 1987 | 5.94 |
| Jun 2, 1987 | 5.95 |
| Jun 1, 1987 | 5.95 |
| May 29, 1987 | 5.96 |
| May 28, 1987 | 5.96 |
| May 27, 1987 | 5.96 |
| May 26, 1987 | 5.96 |
| May 22, 1987 | 5.96 |
| May 21, 1987 | 5.97 |
| May 20, 1987 | 5.97 |
| May 19, 1987 | 5.97 |
| May 18, 1987 | 5.97 |
| May 15, 1987 | 5.97 |
| May 14, 1987 | 5.98 |
| May 13, 1987 | 5.98 |
| May 12, 1987 | 5.98 |
| May 11, 1987 | 5.98 |
| May 8, 1987 | 5.99 |
| May 7, 1987 | 5.99 |
| May 6, 1987 | 5.99 |
| May 5, 1987 | 5.99 |
| May 4, 1987 | 6.00 |
| May 1, 1987 | 6.00 |
| Apr 30, 1987 | 6.00 |
| Apr 29, 1987 | 6.00 |
| Apr 28, 1987 | 6.01 |
| Apr 27, 1987 | 6.01 |
| Apr 24, 1987 | 6.01 |
| Apr 23, 1987 | 6.02 |
| Apr 22, 1987 | 6.02 |
| Apr 21, 1987 | 6.02 |
| Apr 20, 1987 | 6.02 |
| Apr 16, 1987 | 6.02 |
| Apr 15, 1987 | 6.02 |
| Apr 14, 1987 | 6.02 |
| Apr 13, 1987 | 6.02 |
| Apr 10, 1987 | 6.02 |
| Apr 9, 1987 | 6.01 |
| Apr 8, 1987 | 6.01 |
| Apr 7, 1987 | 6.00 |
| Apr 6, 1987 | 5.99 |
| Apr 3, 1987 | 5.98 |
| Apr 2, 1987 | 5.98 |
| Apr 1, 1987 | 5.97 |
| Mar 31, 1987 | 5.96 |
| Mar 30, 1987 | 5.95 |
| Mar 27, 1987 | 5.94 |
| Mar 26, 1987 | 5.94 |
| Mar 25, 1987 | 5.93 |
| Mar 24, 1987 | 5.92 |
| Mar 23, 1987 | 5.91 |
| Mar 20, 1987 | 5.90 |
| Mar 19, 1987 | 5.89 |
| Mar 18, 1987 | 5.88 |
| Mar 17, 1987 | 5.87 |
| Mar 16, 1987 | 5.86 |
| Mar 13, 1987 | 5.86 |
| Mar 12, 1987 | 5.85 |
| Mar 11, 1987 | 5.84 |
| Mar 10, 1987 | 5.83 |
| Mar 9, 1987 | 5.82 |
| Mar 6, 1987 | 5.81 |
| Mar 5, 1987 | 5.80 |
| Mar 4, 1987 | 5.79 |
| Mar 3, 1987 | 5.79 |
| Mar 2, 1987 | 5.78 |
| Feb 27, 1987 | 5.77 |
| Feb 26, 1987 | 5.77 |
| Feb 25, 1987 | 5.76 |
| Feb 24, 1987 | 5.75 |
| Feb 23, 1987 | 5.75 |
| Feb 20, 1987 | 5.74 |
| Feb 19, 1987 | 5.73 |
| Feb 18, 1987 | 5.72 |
| Feb 17, 1987 | 5.71 |
| Feb 13, 1987 | 5.70 |
| Feb 12, 1987 | 5.70 |
| Feb 11, 1987 | 5.69 |
| Feb 10, 1987 | 5.69 |
| Feb 9, 1987 | 5.68 |
| Feb 6, 1987 | 5.67 |
| Feb 5, 1987 | 5.66 |
| Feb 4, 1987 | 5.65 |
| Feb 3, 1987 | 5.65 |
| Feb 2, 1987 | 5.64 |
| Jan 30, 1987 | 5.64 |
| Jan 29, 1987 | 5.63 |
| Jan 28, 1987 | 5.63 |
| Jan 27, 1987 | 5.63 |
| Jan 26, 1987 | 5.63 |
| Jan 23, 1987 | 5.63 |
| Jan 22, 1987 | 5.62 |
| Jan 21, 1987 | 5.62 |
| Jan 20, 1987 | 5.61 |
| Jan 19, 1987 | 5.60 |
| Jan 16, 1987 | 5.60 |
| Jan 15, 1987 | 5.59 |
| Jan 14, 1987 | 5.59 |
| Jan 13, 1987 | 5.58 |
| Jan 12, 1987 | 5.58 |
| Jan 9, 1987 | 5.57 |
| Jan 8, 1987 | 5.57 |
| Jan 7, 1987 | 5.57 |
| Jan 6, 1987 | 5.56 |
| Jan 5, 1987 | 5.55 |
| Jan 2, 1987 | 5.55 |
| Dec 31, 1986 | 5.55 |
| Dec 30, 1986 | 5.54 |
| Dec 29, 1986 | 5.54 |
| Dec 26, 1986 | 5.54 |
| Dec 24, 1986 | 5.53 |
| Dec 23, 1986 | 5.53 |
| Dec 22, 1986 | 5.53 |
| Dec 19, 1986 | 5.52 |
| Dec 18, 1986 | 5.52 |
| Dec 17, 1986 | 5.51 |
| Dec 16, 1986 | 5.50 |
| Dec 15, 1986 | 5.49 |
| Dec 12, 1986 | 5.48 |
| Dec 11, 1986 | 5.48 |
| Dec 10, 1986 | 5.47 |
| Dec 9, 1986 | 5.47 |
| Dec 8, 1986 | 5.46 |
| Dec 5, 1986 | 5.45 |
| Dec 4, 1986 | 5.45 |
| Dec 3, 1986 | 5.44 |
| Dec 2, 1986 | 5.43 |
| Dec 1, 1986 | 5.43 |
| Nov 28, 1986 | 5.42 |
| Nov 26, 1986 | 5.42 |
| Nov 25, 1986 | 5.41 |
| Nov 24, 1986 | 5.40 |
| Nov 21, 1986 | 5.39 |
| Nov 20, 1986 | 5.39 |
| Nov 19, 1986 | 5.38 |
| Nov 18, 1986 | 5.37 |
| Nov 17, 1986 | 5.37 |
| Nov 14, 1986 | 5.36 |
| Nov 13, 1986 | 5.35 |
| Nov 12, 1986 | 5.35 |
| Nov 11, 1986 | 5.34 |
| Nov 10, 1986 | 5.34 |
| Nov 7, 1986 | 5.33 |
| Nov 6, 1986 | 5.33 |
| Nov 5, 1986 | 5.32 |
| Nov 4, 1986 | 5.32 |
| Nov 3, 1986 | 5.32 |
| Oct 31, 1986 | 5.31 |
| Oct 30, 1986 | 5.31 |
| Oct 29, 1986 | 5.30 |
| Oct 28, 1986 | 5.30 |
| Oct 27, 1986 | 5.30 |
| Oct 24, 1986 | 5.30 |
| Oct 23, 1986 | 5.29 |
| Oct 22, 1986 | 5.29 |
| Oct 21, 1986 | 5.29 |
| Oct 20, 1986 | 5.28 |
| Oct 17, 1986 | 5.28 |
| Oct 16, 1986 | 5.28 |
| Oct 15, 1986 | 5.28 |
| Oct 14, 1986 | 5.27 |
| Oct 13, 1986 | 5.27 |
| Oct 10, 1986 | 5.27 |
| Oct 9, 1986 | 5.26 |
| Oct 8, 1986 | 5.26 |
| Oct 7, 1986 | 5.25 |
| Oct 6, 1986 | 5.25 |
| Oct 3, 1986 | 5.24 |
| Oct 2, 1986 | 5.24 |
| Oct 1, 1986 | 5.23 |
| Sep 30, 1986 | 5.23 |
| Sep 29, 1986 | 5.22 |
| Sep 26, 1986 | 5.22 |
| Sep 25, 1986 | 5.22 |
| Sep 24, 1986 | 5.21 |
| Sep 23, 1986 | 5.21 |
| Sep 22, 1986 | 5.20 |
| Sep 19, 1986 | 5.20 |
| Sep 18, 1986 | 5.20 |
| Sep 17, 1986 | 5.19 |
| Sep 16, 1986 | 5.19 |
| Sep 15, 1986 | 5.18 |
| Sep 12, 1986 | 5.18 |
| Sep 11, 1986 | 5.17 |
| Sep 10, 1986 | 5.16 |
| Sep 9, 1986 | 5.15 |
| Sep 8, 1986 | 5.15 |
| Sep 5, 1986 | 5.14 |
| Sep 4, 1986 | 5.13 |
| Sep 3, 1986 | 5.12 |
| Sep 2, 1986 | 5.11 |
| Aug 29, 1986 | 5.10 |
| Aug 28, 1986 | 5.09 |
| Aug 27, 1986 | 5.09 |
| Aug 26, 1986 | 5.08 |
| Aug 25, 1986 | 5.08 |
| Aug 22, 1986 | 5.07 |
| Aug 21, 1986 | 5.07 |
| Aug 20, 1986 | 5.06 |
| Aug 19, 1986 | 5.06 |
| Aug 18, 1986 | 5.05 |
| Aug 15, 1986 | 5.05 |
| Aug 14, 1986 | 5.05 |
| Aug 13, 1986 | 5.04 |
| Aug 12, 1986 | 5.04 |
| Aug 11, 1986 | 5.04 |
| Aug 8, 1986 | 5.03 |
| Aug 7, 1986 | 5.03 |
| Aug 6, 1986 | 5.02 |
| Aug 5, 1986 | 5.02 |
| Aug 4, 1986 | 5.01 |
| Aug 1, 1986 | 5.01 |
| Jul 31, 1986 | 5.00 |
| Jul 30, 1986 | 5.00 |
| Jul 29, 1986 | 4.99 |
| Jul 28, 1986 | 4.99 |
| Jul 25, 1986 | 4.99 |
| Jul 24, 1986 | 4.98 |
| Jul 23, 1986 | 4.98 |
| Jul 22, 1986 | 4.97 |
| Jul 21, 1986 | 4.97 |
| Jul 18, 1986 | 4.96 |
| Jul 17, 1986 | 4.95 |
| Jul 16, 1986 | 4.95 |
| Jul 15, 1986 | 4.94 |
| Jul 14, 1986 | 4.93 |
| Jul 11, 1986 | 4.93 |
| Jul 10, 1986 | 4.92 |
| Jul 9, 1986 | 4.91 |
| Jul 8, 1986 | 4.90 |
| Jul 7, 1986 | 4.89 |
| Jul 3, 1986 | 4.89 |
| Jul 2, 1986 | 4.88 |
| Jul 1, 1986 | 4.87 |
| Jun 30, 1986 | 4.86 |
| Jun 27, 1986 | 4.85 |
| Jun 26, 1986 | 4.84 |
| Jun 25, 1986 | 4.83 |
| Jun 24, 1986 | 4.82 |
| Jun 23, 1986 | 4.81 |
| Jun 20, 1986 | 4.80 |
| Jun 19, 1986 | 4.79 |
| Jun 18, 1986 | 4.78 |
| Jun 17, 1986 | 4.77 |
| Jun 16, 1986 | 4.76 |
| Jun 13, 1986 | 4.75 |
| Jun 12, 1986 | 4.74 |
| Jun 11, 1986 | 4.73 |
| Jun 10, 1986 | 4.72 |
| Jun 9, 1986 | 4.72 |
| Jun 6, 1986 | 4.71 |
| Jun 5, 1986 | 4.70 |
| Jun 4, 1986 | 4.68 |
| Jun 3, 1986 | 4.67 |
| Jun 2, 1986 | 4.66 |
| May 30, 1986 | 4.65 |
| May 29, 1986 | 4.64 |
| May 28, 1986 | 4.63 |
| May 27, 1986 | 4.62 |
| May 23, 1986 | 4.61 |
| May 22, 1986 | 4.61 |
| May 21, 1986 | 4.60 |
| May 20, 1986 | 4.59 |
| May 19, 1986 | 4.58 |
| May 16, 1986 | 4.58 |
| May 15, 1986 | 4.57 |
| May 14, 1986 | 4.57 |
| May 13, 1986 | 4.57 |
| May 12, 1986 | 4.56 |
| May 9, 1986 | 4.56 |
| May 8, 1986 | 4.55 |
| May 7, 1986 | 4.55 |
| May 6, 1986 | 4.54 |
| May 5, 1986 | 4.53 |
| May 2, 1986 | 4.53 |
| May 1, 1986 | 4.52 |
| Apr 30, 1986 | 4.51 |
| Apr 29, 1986 | 4.51 |
| Apr 28, 1986 | 4.50 |
| Apr 25, 1986 | 4.49 |
| Apr 24, 1986 | 4.49 |
| Apr 23, 1986 | 4.48 |
| Apr 22, 1986 | 4.47 |
| Apr 21, 1986 | 4.47 |
| Apr 18, 1986 | 4.46 |
| Apr 17, 1986 | 4.45 |
| Apr 16, 1986 | 4.45 |
| Apr 15, 1986 | 4.44 |
| Apr 14, 1986 | 4.44 |
| Apr 11, 1986 | 4.43 |
| Apr 10, 1986 | 4.43 |
| Apr 9, 1986 | 4.42 |
| Apr 8, 1986 | 4.42 |
| Apr 7, 1986 | 4.41 |
| Apr 4, 1986 | 4.40 |
| Apr 3, 1986 | 4.40 |
| Apr 2, 1986 | 4.39 |
| Apr 1, 1986 | 4.38 |
| Mar 31, 1986 | 4.38 |
| Mar 27, 1986 | 4.37 |
| Mar 26, 1986 | 4.36 |
| Mar 25, 1986 | 4.35 |
| Mar 24, 1986 | 4.34 |
| Mar 21, 1986 | 4.33 |
| Mar 20, 1986 | 4.33 |
| Mar 19, 1986 | 4.32 |
| Mar 18, 1986 | 4.31 |
| Mar 17, 1986 | 4.31 |
| Mar 14, 1986 | 4.30 |
| Mar 13, 1986 | 4.29 |
| Mar 12, 1986 | 4.28 |
| Mar 11, 1986 | 4.28 |
| Mar 10, 1986 | 4.27 |
| Mar 7, 1986 | 4.26 |
| Mar 6, 1986 | 4.26 |
| Mar 5, 1986 | 4.25 |
| Mar 4, 1986 | 4.24 |
| Mar 3, 1986 | 4.24 |
| Feb 28, 1986 | 4.23 |
| Feb 27, 1986 | 4.23 |
| Feb 26, 1986 | 4.22 |
| Feb 25, 1986 | 4.22 |
| Feb 24, 1986 | 4.21 |
| Feb 21, 1986 | 4.21 |
| Feb 20, 1986 | 4.20 |
| Feb 19, 1986 | 4.19 |
| Feb 18, 1986 | 4.19 |
| Feb 14, 1986 | 4.18 |
| Feb 13, 1986 | 4.17 |
| Feb 12, 1986 | 4.17 |
| Feb 11, 1986 | 4.16 |
| Feb 10, 1986 | 4.15 |
| Feb 7, 1986 | 4.15 |
| Feb 6, 1986 | 4.14 |
| Feb 5, 1986 | 4.14 |
| Feb 4, 1986 | 4.13 |
| Feb 3, 1986 | 4.12 |
| Jan 31, 1986 | 4.12 |
| Jan 30, 1986 | 4.11 |
| Jan 29, 1986 | 4.10 |
| Jan 28, 1986 | 4.10 |
| Jan 27, 1986 | 4.09 |
| Jan 24, 1986 | 4.09 |
| Jan 23, 1986 | 4.08 |
| Jan 22, 1986 | 4.07 |
| Jan 21, 1986 | 4.07 |
| Jan 20, 1986 | 4.06 |
| Jan 17, 1986 | 4.05 |
| Jan 16, 1986 | 4.05 |
| Jan 15, 1986 | 4.04 |
| Jan 14, 1986 | 4.03 |
| Jan 13, 1986 | 4.03 |
| Jan 10, 1986 | 4.02 |
| Jan 9, 1986 | 4.02 |
| Jan 8, 1986 | 4.01 |
| Jan 7, 1986 | 4.01 |
| Jan 6, 1986 | 4.00 |
| Jan 3, 1986 | 4.00 |
| Jan 2, 1986 | 3.99 |
| Dec 31, 1985 | 3.98 |
| Dec 30, 1985 | 3.98 |
| Dec 27, 1985 | 3.97 |
| Dec 26, 1985 | 3.97 |
| Dec 24, 1985 | 3.96 |
| Dec 23, 1985 | 3.95 |
| Dec 20, 1985 | 3.95 |
| Dec 19, 1985 | 3.94 |
| Dec 18, 1985 | 3.93 |
| Dec 17, 1985 | 3.93 |
| Dec 16, 1985 | 3.92 |
| Dec 13, 1985 | 3.92 |
| Dec 12, 1985 | 3.91 |
| Dec 11, 1985 | 3.91 |
| Dec 10, 1985 | 3.91 |
| Dec 9, 1985 | 3.90 |
| Dec 6, 1985 | 3.90 |
| Dec 5, 1985 | 3.90 |
| Dec 4, 1985 | 3.90 |
| Dec 3, 1985 | 3.89 |
| Dec 2, 1985 | 3.89 |
| Nov 29, 1985 | 3.89 |
| Nov 27, 1985 | 3.89 |
| Nov 26, 1985 | 3.88 |
| Nov 25, 1985 | 3.88 |
| Nov 22, 1985 | 3.88 |
| Nov 21, 1985 | 3.88 |
| Nov 20, 1985 | 3.88 |
| Nov 19, 1985 | 3.87 |
| Nov 18, 1985 | 3.87 |
| Nov 15, 1985 | 3.87 |
| Nov 14, 1985 | 3.86 |
| Nov 13, 1985 | 3.86 |
| Nov 12, 1985 | 3.86 |
| Nov 11, 1985 | 3.86 |
| Nov 8, 1985 | 3.86 |
| Nov 7, 1985 | 3.86 |
| Nov 6, 1985 | 3.86 |
| Nov 5, 1985 | 3.86 |
| Nov 4, 1985 | 3.86 |
| Nov 1, 1985 | 3.86 |
| Oct 31, 1985 | 3.86 |
| Oct 30, 1985 | 3.86 |
| Oct 29, 1985 | 3.86 |
| Oct 28, 1985 | 3.87 |
| Oct 25, 1985 | 3.87 |
| Oct 24, 1985 | 3.87 |
| Oct 23, 1985 | 3.87 |
| Oct 22, 1985 | 3.87 |
| Oct 21, 1985 | 3.87 |
| Oct 18, 1985 | 3.87 |
| Oct 17, 1985 | 3.86 |
| Oct 16, 1985 | 3.86 |
| Oct 15, 1985 | 3.86 |
| Oct 14, 1985 | 3.86 |
| Oct 11, 1985 | 3.86 |
| Oct 10, 1985 | 3.86 |
| Oct 9, 1985 | 3.86 |
| Oct 8, 1985 | 3.86 |
| Oct 7, 1985 | 3.86 |
| Oct 4, 1985 | 3.86 |
| Oct 3, 1985 | 3.86 |
| Oct 2, 1985 | 3.86 |
| Oct 1, 1985 | 3.85 |
| Sep 30, 1985 | 3.86 |
| Sep 26, 1985 | 3.85 |
| Sep 25, 1985 | 3.85 |
| Sep 24, 1985 | 3.85 |
| Sep 23, 1985 | 3.85 |
| Sep 20, 1985 | 3.85 |
| Sep 18, 1985 | 3.85 |
| Sep 17, 1985 | 3.85 |
| Sep 16, 1985 | 3.85 |
| Sep 13, 1985 | 3.85 |
| Sep 12, 1985 | 3.85 |
| Sep 11, 1985 | 3.85 |
| Sep 10, 1985 | 3.85 |
| Sep 9, 1985 | 3.85 |
| Sep 6, 1985 | 3.85 |
| Sep 5, 1985 | 3.85 |
| Sep 4, 1985 | 3.85 |
| Sep 3, 1985 | 3.85 |
| Aug 30, 1985 | 3.85 |
| Aug 29, 1985 | 3.85 |
| Aug 28, 1985 | 3.84 |
| Aug 27, 1985 | 3.84 |
| Aug 26, 1985 | 3.84 |
| Aug 23, 1985 | 3.84 |
| Aug 22, 1985 | 3.84 |
| Aug 21, 1985 | 3.84 |
| Aug 20, 1985 | 3.85 |
| Aug 19, 1985 | 3.85 |
| Aug 16, 1985 | 3.85 |
| Aug 15, 1985 | 3.85 |
| Aug 14, 1985 | 3.85 |
| Aug 13, 1985 | 3.85 |
| Aug 12, 1985 | 3.85 |
| Aug 9, 1985 | 3.85 |
| Aug 8, 1985 | 3.85 |
| Aug 7, 1985 | 3.86 |
| Aug 6, 1985 | 3.86 |
| Aug 5, 1985 | 3.86 |
| Aug 2, 1985 | 3.86 |
| Aug 1, 1985 | 3.86 |
| Jul 31, 1985 | 3.86 |
| Jul 30, 1985 | 3.86 |
| Jul 29, 1985 | 3.86 |
| Jul 26, 1985 | 3.86 |
| Jul 25, 1985 | 3.86 |
| Jul 24, 1985 | 3.86 |
| Jul 23, 1985 | 3.86 |
| Jul 22, 1985 | 3.86 |
| Jul 19, 1985 | 3.86 |
| Jul 18, 1985 | 3.86 |
| Jul 17, 1985 | 3.86 |
| Jul 16, 1985 | 3.86 |
| Jul 15, 1985 | 3.86 |
| Jul 12, 1985 | 3.86 |
| Jul 11, 1985 | 3.86 |
| Jul 10, 1985 | 3.86 |
| Jul 9, 1985 | 3.86 |
| Jul 8, 1985 | 3.85 |
| Jul 5, 1985 | 3.85 |
| Jul 3, 1985 | 3.84 |
| Jul 2, 1985 | 3.84 |
| Jul 1, 1985 | 3.83 |
| Jun 28, 1985 | 3.83 |
| Jun 27, 1985 | 3.82 |
| Jun 26, 1985 | 3.82 |
| Jun 25, 1985 | 3.81 |
| Jun 24, 1985 | 3.81 |
| Jun 21, 1985 | 3.80 |
| Jun 20, 1985 | 3.79 |
| Jun 19, 1985 | 3.79 |
| Jun 18, 1985 | 3.78 |
| Jun 17, 1985 | 3.78 |
| Jun 14, 1985 | 3.77 |
| Jun 13, 1985 | 3.77 |
| Jun 12, 1985 | 3.76 |
| Jun 11, 1985 | 3.75 |
| Jun 10, 1985 | 3.75 |
| Jun 7, 1985 | 3.74 |
| Jun 6, 1985 | 3.74 |
| Jun 5, 1985 | 3.73 |
| Jun 4, 1985 | 3.73 |
| Jun 3, 1985 | 3.72 |
| May 31, 1985 | 3.72 |
| May 30, 1985 | 3.72 |
| May 29, 1985 | 3.71 |
| May 28, 1985 | 3.71 |
| May 24, 1985 | 3.71 |
| May 23, 1985 | 3.70 |
| May 22, 1985 | 3.70 |
| May 21, 1985 | 3.70 |
| May 20, 1985 | 3.70 |
| May 17, 1985 | 3.69 |
| May 16, 1985 | 3.69 |
| May 15, 1985 | 3.69 |
| May 14, 1985 | 3.68 |
| May 13, 1985 | 3.68 |
| May 10, 1985 | 3.68 |
| May 9, 1985 | 3.68 |
| May 8, 1985 | 3.67 |
| May 7, 1985 | 3.67 |
| May 6, 1985 | 3.67 |
| May 3, 1985 | 3.67 |
| May 2, 1985 | 3.66 |
| May 1, 1985 | 3.66 |
| Apr 30, 1985 | 3.66 |
| Apr 29, 1985 | 3.65 |
| Apr 26, 1985 | 3.65 |
| Apr 25, 1985 | 3.64 |
| Apr 24, 1985 | 3.64 |
| Apr 23, 1985 | 3.63 |
| Apr 22, 1985 | 3.63 |
| Apr 19, 1985 | 3.63 |
| Apr 18, 1985 | 3.62 |
| Apr 17, 1985 | 3.62 |
| Apr 16, 1985 | 3.61 |
| Apr 15, 1985 | 3.61 |
| Apr 12, 1985 | 3.61 |
| Apr 11, 1985 | 3.60 |
| Apr 10, 1985 | 3.60 |
| Apr 9, 1985 | 3.59 |
| Apr 8, 1985 | 3.59 |
| Apr 4, 1985 | 3.59 |
| Apr 3, 1985 | 3.58 |
| Apr 2, 1985 | 3.58 |
| Apr 1, 1985 | 3.58 |
| Mar 29, 1985 | 3.57 |
| Mar 28, 1985 | 3.57 |
| Mar 27, 1985 | 3.57 |
| Mar 26, 1985 | 3.56 |
| Mar 25, 1985 | 3.56 |
| Mar 22, 1985 | 3.55 |
| Mar 21, 1985 | 3.55 |
| Mar 20, 1985 | 3.55 |
| Mar 19, 1985 | 3.54 |
| Mar 18, 1985 | 3.54 |
| Mar 15, 1985 | 3.53 |
| Mar 14, 1985 | 3.53 |
| Mar 13, 1985 | 3.53 |
| Mar 12, 1985 | 3.52 |
| Mar 11, 1985 | 3.52 |
| Mar 8, 1985 | 3.51 |
| Mar 7, 1985 | 3.51 |
| Mar 6, 1985 | 3.50 |
| Mar 5, 1985 | 3.50 |
| Mar 4, 1985 | 3.49 |
| Mar 1, 1985 | 3.49 |
| Feb 28, 1985 | 3.48 |
| Feb 27, 1985 | 3.47 |
| Feb 26, 1985 | 3.46 |
| Feb 25, 1985 | 3.46 |
| Feb 22, 1985 | 3.45 |
| Feb 21, 1985 | 3.44 |
| Feb 20, 1985 | 3.44 |
| Feb 19, 1985 | 3.43 |
| Feb 15, 1985 | 3.42 |
| Feb 14, 1985 | 3.42 |
| Feb 13, 1985 | 3.41 |
| Feb 12, 1985 | 3.41 |
| Feb 11, 1985 | 3.41 |
| Feb 8, 1985 | 3.41 |
| Feb 7, 1985 | 3.41 |
| Feb 6, 1985 | 3.41 |
| Feb 5, 1985 | 3.40 |
| Feb 4, 1985 | 3.40 |
| Feb 1, 1985 | 3.40 |
| Jan 31, 1985 | 3.40 |
| Jan 30, 1985 | 3.40 |
| Jan 29, 1985 | 3.39 |
| Jan 28, 1985 | 3.39 |
| Jan 25, 1985 | 3.39 |
| Jan 24, 1985 | 3.39 |
| Jan 23, 1985 | 3.38 |
| Jan 22, 1985 | 3.38 |
| Jan 21, 1985 | 3.38 |
| Jan 18, 1985 | 3.37 |
| Jan 17, 1985 | 3.37 |
| Jan 16, 1985 | 3.37 |
| Jan 15, 1985 | 3.37 |
| Jan 14, 1985 | 3.36 |
| Jan 11, 1985 | 3.36 |
| Jan 10, 1985 | 3.36 |
| Jan 9, 1985 | 3.35 |
| Jan 8, 1985 | 3.35 |
| Jan 7, 1985 | 3.35 |
| Jan 4, 1985 | 3.34 |
| Jan 3, 1985 | 3.34 |
| Jan 2, 1985 | 3.34 |
| Dec 31, 1984 | 3.33 |
| Dec 28, 1984 | 3.33 |
| Dec 27, 1984 | 3.33 |
| Dec 26, 1984 | 3.32 |
| Dec 24, 1984 | 3.32 |
| Dec 21, 1984 | 3.32 |
| Dec 20, 1984 | 3.31 |
| Dec 19, 1984 | 3.31 |
| Dec 18, 1984 | 3.30 |
| Dec 17, 1984 | 3.30 |
| Dec 14, 1984 | 3.29 |
| Dec 13, 1984 | 3.29 |
| Dec 12, 1984 | 3.29 |
| Dec 11, 1984 | 3.28 |
| Dec 10, 1984 | 3.28 |
| Dec 7, 1984 | 3.28 |
| Dec 6, 1984 | 3.28 |
| Dec 5, 1984 | 3.27 |
| Dec 4, 1984 | 3.27 |
| Dec 3, 1984 | 3.27 |
| Nov 30, 1984 | 3.27 |
| Nov 29, 1984 | 3.27 |
| Nov 28, 1984 | 3.27 |
| Nov 27, 1984 | 3.27 |
| Nov 26, 1984 | 3.27 |
| Nov 23, 1984 | 3.27 |
| Nov 21, 1984 | 3.26 |
| Nov 20, 1984 | 3.26 |
| Nov 19, 1984 | 3.26 |
| Nov 16, 1984 | 3.26 |
| Nov 15, 1984 | 3.26 |
| Nov 14, 1984 | 3.26 |
| Nov 13, 1984 | 3.26 |
| Nov 12, 1984 | 3.26 |
| Nov 9, 1984 | 3.26 |
| Nov 8, 1984 | 3.26 |
| Nov 7, 1984 | 3.26 |
| Nov 6, 1984 | 3.26 |
| Nov 5, 1984 | 3.26 |
| Nov 2, 1984 | 3.26 |
| Nov 1, 1984 | 3.26 |
| Oct 31, 1984 | 3.26 |
| Oct 30, 1984 | 3.25 |
| Oct 29, 1984 | 3.25 |
| Oct 26, 1984 | 3.25 |
| Oct 25, 1984 | 3.24 |
| Oct 24, 1984 | 3.24 |
| Oct 23, 1984 | 3.23 |
| Oct 22, 1984 | 3.22 |
| Oct 19, 1984 | 3.22 |
| Oct 18, 1984 | 3.21 |
| Oct 17, 1984 | 3.21 |
| Oct 16, 1984 | 3.20 |
| Oct 15, 1984 | 3.20 |
| Oct 12, 1984 | 3.20 |
| Oct 11, 1984 | 3.20 |
| Oct 10, 1984 | 3.19 |
| Oct 9, 1984 | 3.19 |
| Oct 8, 1984 | 3.19 |
| Oct 5, 1984 | 3.19 |
| Oct 4, 1984 | 3.19 |
| Oct 3, 1984 | 3.19 |
| Oct 2, 1984 | 3.18 |
| Oct 1, 1984 | 3.18 |
| Sep 28, 1984 | 3.18 |
| Sep 27, 1984 | 3.18 |
| Sep 26, 1984 | 3.18 |
| Sep 25, 1984 | 3.19 |
| Sep 24, 1984 | 3.19 |
| Sep 21, 1984 | 3.19 |
| Sep 20, 1984 | 3.18 |
| Sep 19, 1984 | 3.18 |
| Sep 18, 1984 | 3.18 |
| Sep 17, 1984 | 3.18 |
| Sep 14, 1984 | 3.18 |
| Sep 13, 1984 | 3.18 |
| Sep 12, 1984 | 3.17 |
| Sep 11, 1984 | 3.17 |
| Sep 10, 1984 | 3.17 |
| Sep 7, 1984 | 3.17 |
| Sep 6, 1984 | 3.17 |
| Sep 5, 1984 | 3.18 |
| Sep 4, 1984 | 3.18 |
| Aug 31, 1984 | 3.19 |
| Aug 30, 1984 | 3.19 |
| Aug 29, 1984 | 3.20 |
| Aug 28, 1984 | 3.20 |
| Aug 27, 1984 | 3.21 |
| Aug 24, 1984 | 3.21 |
| Aug 23, 1984 | 3.22 |
| Aug 22, 1984 | 3.22 |
| Aug 21, 1984 | 3.23 |
| Aug 20, 1984 | 3.23 |
| Aug 17, 1984 | 3.24 |
| Aug 16, 1984 | 3.24 |
| Aug 15, 1984 | 3.25 |
| Aug 14, 1984 | 3.25 |
| Aug 13, 1984 | 3.26 |
| Aug 10, 1984 | 3.26 |
| Aug 9, 1984 | 3.27 |
| Aug 8, 1984 | 3.27 |
| Aug 7, 1984 | 3.28 |
| Aug 6, 1984 | 3.29 |
| Aug 3, 1984 | 3.29 |
| Aug 2, 1984 | 3.30 |
| Aug 1, 1984 | 3.31 |
| Jul 31, 1984 | 3.32 |
| Jul 30, 1984 | 3.33 |
| Jul 27, 1984 | 3.33 |
| Jul 26, 1984 | 3.34 |
| Jul 25, 1984 | 3.35 |
| Jul 24, 1984 | 3.35 |
| Jul 23, 1984 | 3.36 |
| Jul 20, 1984 | 3.37 |
| Jul 19, 1984 | 3.38 |
| Jul 18, 1984 | 3.38 |
| Jul 17, 1984 | 3.39 |
| Jul 16, 1984 | 3.40 |
| Jul 12, 1984 | 3.41 |
| Jul 11, 1984 | 3.41 |
| Jul 10, 1984 | 3.42 |
| Jul 9, 1984 | 3.43 |
| Jul 6, 1984 | 3.43 |
| Jul 5, 1984 | 3.43 |
| Jul 3, 1984 | 3.44 |
| Jul 2, 1984 | 3.44 |
| Jun 29, 1984 | 3.44 |
| Jun 28, 1984 | 3.44 |
| Jun 27, 1984 | 3.45 |
| Jun 26, 1984 | 3.45 |
| Jun 25, 1984 | 3.46 |
| Jun 22, 1984 | 3.46 |
| Jun 21, 1984 | 3.47 |
| Jun 20, 1984 | 3.47 |
| Jun 19, 1984 | 3.48 |
| Jun 18, 1984 | 3.48 |
| Jun 15, 1984 | 3.48 |
| Jun 14, 1984 | 3.49 |
| Jun 13, 1984 | 3.49 |
| Jun 12, 1984 | 3.49 |
| Jun 11, 1984 | 3.50 |
| Jun 8, 1984 | 3.50 |
| Jun 7, 1984 | 3.51 |
| Jun 6, 1984 | 3.51 |
| Jun 5, 1984 | 3.52 |
| Jun 4, 1984 | 3.53 |
| Jun 1, 1984 | 3.54 |
| May 31, 1984 | 3.55 |
| May 30, 1984 | 3.56 |
| May 29, 1984 | 3.57 |
| May 25, 1984 | 3.58 |
| May 24, 1984 | 3.59 |
| May 23, 1984 | 3.60 |
| May 22, 1984 | 3.61 |
| May 21, 1984 | 3.61 |
| May 18, 1984 | 3.62 |
| May 17, 1984 | 3.63 |
| May 16, 1984 | 3.64 |
| May 15, 1984 | 3.64 |
| May 14, 1984 | 3.65 |
| May 11, 1984 | 3.66 |
| May 10, 1984 | 3.67 |
| May 9, 1984 | 3.68 |
| May 8, 1984 | 3.69 |
| May 7, 1984 | 3.69 |
| May 4, 1984 | 3.70 |
| May 3, 1984 | 3.70 |
| May 2, 1984 | 3.71 |
| May 1, 1984 | 3.71 |
| Apr 30, 1984 | 3.72 |
| Apr 27, 1984 | 3.72 |
| Apr 26, 1984 | 3.72 |
| Apr 25, 1984 | 3.73 |
| Apr 24, 1984 | 3.73 |
| Apr 23, 1984 | 3.74 |
| Apr 19, 1984 | 3.74 |
| Apr 18, 1984 | 3.75 |
| Apr 17, 1984 | 3.76 |
| Apr 16, 1984 | 3.76 |
| Apr 13, 1984 | 3.77 |
| Apr 12, 1984 | 3.77 |
| Apr 11, 1984 | 3.77 |
| Apr 10, 1984 | 3.76 |
| Apr 9, 1984 | 3.76 |
| Apr 6, 1984 | 3.76 |
| Apr 5, 1984 | 3.76 |
| Apr 4, 1984 | 3.76 |
| Apr 3, 1984 | 3.76 |
| Apr 2, 1984 | 3.75 |
| Mar 30, 1984 | 3.75 |
| Mar 29, 1984 | 3.75 |
| Mar 28, 1984 | 3.75 |
| Mar 27, 1984 | 3.74 |
| Mar 26, 1984 | 3.74 |
| Mar 23, 1984 | 3.74 |
| Mar 22, 1984 | 3.74 |
| Mar 21, 1984 | 3.74 |
| Mar 20, 1984 | 3.73 |
| Mar 19, 1984 | 3.73 |
| Mar 16, 1984 | 3.73 |
| Mar 15, 1984 | 3.73 |
| Mar 14, 1984 | 3.73 |
| Mar 13, 1984 | 3.72 |
| Mar 12, 1984 | 3.72 |
| Mar 9, 1984 | 3.72 |
| Mar 8, 1984 | 3.72 |
| Mar 7, 1984 | 3.72 |
| Mar 6, 1984 | 3.72 |
| Mar 5, 1984 | 3.73 |
| Mar 2, 1984 | 3.73 |
| Mar 1, 1984 | 3.73 |
| Feb 29, 1984 | 3.73 |
| Feb 28, 1984 | 3.73 |
| Feb 27, 1984 | 3.72 |
| Feb 24, 1984 | 3.72 |
| Feb 23, 1984 | 3.72 |
| Feb 22, 1984 | 3.72 |
| Feb 21, 1984 | 3.72 |
| Feb 17, 1984 | 3.72 |
| Feb 16, 1984 | 3.72 |
| Feb 15, 1984 | 3.72 |
| Feb 14, 1984 | 3.72 |
| Feb 13, 1984 | 3.72 |
| Feb 10, 1984 | 3.72 |
| Feb 9, 1984 | 3.72 |
| Feb 8, 1984 | 3.72 |
| Feb 7, 1984 | 3.72 |
| Feb 6, 1984 | 3.72 |
| Feb 3, 1984 | 3.73 |
| Feb 2, 1984 | 3.73 |
| Feb 1, 1984 | 3.73 |
| Jan 31, 1984 | 3.73 |
| Jan 30, 1984 | 3.73 |
| Jan 27, 1984 | 3.73 |
| Jan 26, 1984 | 3.73 |
| Jan 25, 1984 | 3.73 |
| Jan 24, 1984 | 3.73 |
| Jan 23, 1984 | 3.73 |
| Jan 20, 1984 | 3.72 |
| Jan 19, 1984 | 3.72 |
| Jan 18, 1984 | 3.72 |
| Jan 17, 1984 | 3.72 |
| Jan 16, 1984 | 3.72 |
| Jan 13, 1984 | 3.72 |
| Jan 12, 1984 | 3.72 |
| Jan 11, 1984 | 3.72 |
| Jan 10, 1984 | 3.72 |
| Jan 9, 1984 | 3.71 |
| Jan 6, 1984 | 3.71 |
| Jan 5, 1984 | 3.71 |
| Jan 4, 1984 | 3.71 |
| Jan 3, 1984 | 3.71 |
| Dec 30, 1983 | 3.71 |
| Dec 29, 1983 | 3.71 |
| Dec 28, 1983 | 3.71 |
| Dec 27, 1983 | 3.71 |
| Dec 23, 1983 | 3.71 |
| Dec 22, 1983 | 3.71 |
| Dec 21, 1983 | 3.71 |
| Dec 20, 1983 | 3.71 |
| Dec 19, 1983 | 3.71 |
| Dec 16, 1983 | 3.71 |
| Dec 15, 1983 | 3.71 |
| Dec 14, 1983 | 3.71 |
| Dec 13, 1983 | 3.71 |
| Dec 12, 1983 | 3.71 |
| Dec 9, 1983 | 3.71 |
| Dec 8, 1983 | 3.72 |
| Dec 7, 1983 | 3.72 |
| Dec 6, 1983 | 3.72 |
| Dec 5, 1983 | 3.72 |
| Dec 2, 1983 | 3.73 |
| Dec 1, 1983 | 3.73 |
| Nov 30, 1983 | 3.73 |
| Nov 29, 1983 | 3.73 |
| Nov 28, 1983 | 3.74 |
| Nov 25, 1983 | 3.74 |
| Nov 23, 1983 | 3.75 |
| Nov 22, 1983 | 3.75 |
| Nov 21, 1983 | 3.75 |
| Nov 18, 1983 | 3.76 |
| Nov 17, 1983 | 3.77 |
| Nov 16, 1983 | 3.77 |
| Nov 15, 1983 | 3.78 |
| Nov 14, 1983 | 3.78 |
| Nov 11, 1983 | 3.79 |
| Nov 10, 1983 | 3.80 |
| Nov 9, 1983 | 3.80 |
| Nov 8, 1983 | 3.81 |
| Nov 7, 1983 | 3.82 |
| Nov 4, 1983 | 3.83 |
| Nov 3, 1983 | 3.84 |
| Nov 2, 1983 | 3.85 |
| Nov 1, 1983 | 3.86 |
| Oct 31, 1983 | 3.86 |
| Oct 28, 1983 | 3.87 |
| Oct 27, 1983 | 3.88 |
| Oct 26, 1983 | 3.88 |
| Oct 25, 1983 | 3.89 |
| Oct 24, 1983 | 3.89 |
| Oct 21, 1983 | 3.89 |
| Oct 20, 1983 | 3.90 |
| Oct 19, 1983 | 3.90 |
| Oct 18, 1983 | 3.90 |
| Oct 17, 1983 | 3.90 |
| Oct 14, 1983 | 3.91 |
| Oct 13, 1983 | 3.91 |
| Oct 12, 1983 | 3.90 |
| Oct 11, 1983 | 3.90 |
| Oct 10, 1983 | 3.90 |
| Oct 7, 1983 | 3.90 |
| Oct 6, 1983 | 3.90 |
| Oct 5, 1983 | 3.90 |
| Oct 4, 1983 | 3.90 |
| Oct 3, 1983 | 3.90 |
| Sep 30, 1983 | 3.90 |
| Sep 29, 1983 | 3.90 |
| Sep 28, 1983 | 3.90 |
| Sep 27, 1983 | 3.90 |
| Sep 26, 1983 | 3.90 |
| Sep 23, 1983 | 3.90 |
| Sep 22, 1983 | 3.90 |
| Sep 21, 1983 | 3.90 |
| Sep 20, 1983 | 3.90 |
| Sep 19, 1983 | 3.90 |
| Sep 16, 1983 | 3.90 |
| Sep 15, 1983 | 3.90 |
| Sep 14, 1983 | 3.90 |
| Sep 13, 1983 | 3.90 |
| Sep 12, 1983 | 3.90 |
| Sep 9, 1983 | 3.89 |
| Sep 8, 1983 | 3.89 |
| Sep 7, 1983 | 3.89 |
| Sep 6, 1983 | 3.89 |
| Sep 2, 1983 | 3.88 |
| Sep 1, 1983 | 3.88 |
| Aug 31, 1983 | 3.88 |
| Aug 30, 1983 | 3.88 |
| Aug 29, 1983 | 3.88 |
| Aug 26, 1983 | 3.88 |
| Aug 25, 1983 | 3.88 |
| Aug 24, 1983 | 3.88 |
| Aug 23, 1983 | 3.88 |
| Aug 22, 1983 | 3.88 |
| Aug 19, 1983 | 3.87 |
| Aug 18, 1983 | 3.87 |
| Aug 17, 1983 | 3.87 |
| Aug 16, 1983 | 3.86 |
| Aug 15, 1983 | 3.86 |
| Aug 12, 1983 | 3.86 |
| Aug 11, 1983 | 3.85 |
| Aug 10, 1983 | 3.85 |
| Aug 9, 1983 | 3.85 |
| Aug 8, 1983 | 3.85 |
| Aug 5, 1983 | 3.84 |
| Aug 4, 1983 | 3.84 |
| Aug 3, 1983 | 3.84 |
| Aug 2, 1983 | 3.84 |
| Aug 1, 1983 | 3.84 |
| Jul 29, 1983 | 3.84 |
| Jul 28, 1983 | 3.84 |
| Jul 27, 1983 | 3.84 |
| Jul 26, 1983 | 3.84 |
| Jul 25, 1983 | 3.84 |
| Jul 22, 1983 | 3.84 |
| Jul 21, 1983 | 3.84 |
| Jul 20, 1983 | 3.84 |
| Jul 19, 1983 | 3.84 |
| Jul 18, 1983 | 3.84 |
| Jul 15, 1983 | 3.84 |
| Jul 14, 1983 | 3.84 |
| Jul 13, 1983 | 3.84 |
| Jul 12, 1983 | 3.85 |
| Jul 11, 1983 | 3.85 |
| Jul 8, 1983 | 3.85 |
| Jul 7, 1983 | 3.85 |
| Jul 6, 1983 | 3.85 |
| Jul 5, 1983 | 3.84 |
| Jul 1, 1983 | 3.84 |
| Jun 30, 1983 | 3.84 |
| Jun 29, 1983 | 3.83 |
| Jun 28, 1983 | 3.83 |
| Jun 27, 1983 | 3.83 |
| Jun 24, 1983 | 3.82 |
| Jun 23, 1983 | 3.82 |
| Jun 22, 1983 | 3.81 |
| Jun 21, 1983 | 3.81 |
| Jun 20, 1983 | 3.80 |
| Jun 17, 1983 | 3.80 |
| Jun 16, 1983 | 3.79 |
| Jun 15, 1983 | 3.78 |
| Jun 14, 1983 | 3.77 |
| Jun 13, 1983 | 3.76 |
| Jun 10, 1983 | 3.76 |
| Jun 9, 1983 | 3.75 |
| Jun 8, 1983 | 3.74 |
| Jun 7, 1983 | 3.73 |
| Jun 6, 1983 | 3.73 |
| Jun 3, 1983 | 3.72 |
| Jun 2, 1983 | 3.71 |
| Jun 1, 1983 | 3.71 |
| May 31, 1983 | 3.70 |
| May 27, 1983 | 3.70 |
| May 26, 1983 | 3.69 |
| May 25, 1983 | 3.68 |
| May 24, 1983 | 3.68 |
| May 23, 1983 | 3.68 |
| May 20, 1983 | 3.67 |
| May 19, 1983 | 3.67 |
| May 18, 1983 | 3.67 |
| May 17, 1983 | 3.66 |
| May 16, 1983 | 3.66 |
| May 13, 1983 | 3.66 |
| May 12, 1983 | 3.65 |
| May 11, 1983 | 3.65 |
| May 10, 1983 | 3.64 |
| May 9, 1983 | 3.64 |
| May 6, 1983 | 3.64 |
| May 5, 1983 | 3.63 |
| May 4, 1983 | 3.63 |
| May 3, 1983 | 3.63 |
| May 2, 1983 | 3.63 |
| Apr 29, 1983 | 3.62 |
| Apr 28, 1983 | 3.62 |
| Apr 27, 1983 | 3.61 |
| Apr 26, 1983 | 3.61 |
| Apr 25, 1983 | 3.61 |
| Apr 22, 1983 | 3.60 |
| Apr 21, 1983 | 3.60 |
| Apr 20, 1983 | 3.60 |
| Apr 19, 1983 | 3.59 |
| Apr 18, 1983 | 3.59 |
| Apr 15, 1983 | 3.58 |
| Apr 14, 1983 | 3.58 |
| Apr 13, 1983 | 3.58 |
| Apr 12, 1983 | 3.58 |
| Apr 11, 1983 | 3.58 |
| Apr 8, 1983 | 3.57 |
| Apr 7, 1983 | 3.57 |
| Apr 6, 1983 | 3.57 |
| Apr 5, 1983 | 3.58 |
| Apr 4, 1983 | 3.57 |
| Mar 31, 1983 | 3.57 |
| Mar 30, 1983 | 3.57 |
| Mar 29, 1983 | 3.57 |
| Mar 28, 1983 | 3.56 |
| Mar 25, 1983 | 3.56 |
| Mar 24, 1983 | 3.56 |
| Mar 23, 1983 | 3.55 |
| Mar 22, 1983 | 3.55 |
| Mar 21, 1983 | 3.55 |
| Mar 18, 1983 | 3.55 |
| Mar 17, 1983 | 3.54 |
| Mar 16, 1983 | 3.54 |
| Mar 15, 1983 | 3.53 |
| Mar 14, 1983 | 3.53 |
| Mar 11, 1983 | 3.52 |
| Mar 10, 1983 | 3.52 |
| Mar 9, 1983 | 3.51 |
| Mar 8, 1983 | 3.50 |
| Mar 7, 1983 | 3.50 |
| Mar 4, 1983 | 3.49 |
| Mar 3, 1983 | 3.49 |
| Mar 2, 1983 | 3.48 |
| Mar 1, 1983 | 3.47 |
| Feb 28, 1983 | 3.47 |
| Feb 25, 1983 | 3.46 |
| Feb 24, 1983 | 3.45 |
| Feb 23, 1983 | 3.44 |
| Feb 22, 1983 | 3.43 |
| Feb 18, 1983 | 3.42 |
| Feb 17, 1983 | 3.41 |
| Feb 16, 1983 | 3.40 |
| Feb 15, 1983 | 3.39 |
| Feb 14, 1983 | 3.38 |
| Feb 11, 1983 | 3.37 |
| Feb 10, 1983 | 3.37 |
| Feb 9, 1983 | 3.36 |
| Feb 8, 1983 | 3.35 |
| Feb 7, 1983 | 3.35 |
| Feb 4, 1983 | 3.34 |
| Feb 3, 1983 | 3.33 |
| Feb 2, 1983 | 3.33 |
| Feb 1, 1983 | 3.32 |
| Jan 31, 1983 | 3.32 |
| Jan 28, 1983 | 3.32 |
| Jan 27, 1983 | 3.31 |
| Jan 26, 1983 | 3.31 |
| Jan 25, 1983 | 3.30 |
| Jan 24, 1983 | 3.30 |
| Jan 21, 1983 | 3.30 |
| Jan 20, 1983 | 3.29 |
| Jan 19, 1983 | 3.29 |
| Jan 18, 1983 | 3.28 |
| Jan 17, 1983 | 3.28 |
| Jan 14, 1983 | 3.28 |
| Jan 13, 1983 | 3.27 |
| Jan 12, 1983 | 3.27 |
| Jan 11, 1983 | 3.27 |
| Jan 10, 1983 | 3.26 |
| Jan 7, 1983 | 3.26 |
| Jan 6, 1983 | 3.26 |
| Jan 5, 1983 | 3.25 |
| Jan 4, 1983 | 3.24 |
| Jan 3, 1983 | 3.24 |
| Dec 31, 1982 | 3.23 |
| Dec 30, 1982 | 3.22 |
| Dec 29, 1982 | 3.21 |
| Dec 28, 1982 | 3.21 |
| Dec 27, 1982 | 3.20 |
| Dec 23, 1982 | 3.20 |
| Dec 22, 1982 | 3.19 |
| Dec 21, 1982 | 3.19 |
| Dec 20, 1982 | 3.18 |
| Dec 17, 1982 | 3.18 |
| Dec 16, 1982 | 3.18 |
| Dec 15, 1982 | 3.17 |
| Dec 14, 1982 | 3.17 |
| Dec 13, 1982 | 3.16 |
| Dec 10, 1982 | 3.16 |
| Dec 9, 1982 | 3.16 |
| Dec 8, 1982 | 3.15 |
| Dec 7, 1982 | 3.15 |
| Dec 6, 1982 | 3.14 |
| Dec 3, 1982 | 3.14 |
| Dec 2, 1982 | 3.13 |
| Dec 1, 1982 | 3.13 |
| Nov 30, 1982 | 3.12 |
| Nov 29, 1982 | 3.12 |
| Nov 26, 1982 | 3.12 |
| Nov 24, 1982 | 3.11 |
| Nov 23, 1982 | 3.11 |
| Nov 22, 1982 | 3.11 |
| Nov 19, 1982 | 3.10 |
| Nov 18, 1982 | 3.10 |
| Nov 17, 1982 | 3.09 |
| Nov 16, 1982 | 3.09 |
| Nov 15, 1982 | 3.08 |
| Nov 12, 1982 | 3.07 |
| Nov 11, 1982 | 3.07 |
| Nov 10, 1982 | 3.06 |
| Nov 9, 1982 | 3.05 |
| Nov 8, 1982 | 3.04 |
| Nov 5, 1982 | 3.03 |
| Nov 4, 1982 | 3.02 |
| Nov 3, 1982 | 3.02 |
| Nov 2, 1982 | 3.01 |
| Nov 1, 1982 | 3.00 |
| Oct 29, 1982 | 2.99 |
| Oct 28, 1982 | 2.99 |
| Oct 27, 1982 | 2.98 |
| Oct 26, 1982 | 2.97 |
| Oct 25, 1982 | 2.96 |
| Oct 22, 1982 | 2.96 |
| Oct 21, 1982 | 2.95 |
| Oct 20, 1982 | 2.94 |
| Oct 19, 1982 | 2.93 |
| Oct 18, 1982 | 2.93 |
| Oct 15, 1982 | 2.92 |
| Oct 14, 1982 | 2.92 |
| Oct 13, 1982 | 2.91 |
| Oct 12, 1982 | 2.90 |
| Oct 11, 1982 | 2.89 |
| Oct 8, 1982 | 2.89 |
| Oct 7, 1982 | 2.88 |
| Oct 6, 1982 | 2.88 |
| Oct 5, 1982 | 2.87 |
| Oct 4, 1982 | 2.87 |
| Oct 1, 1982 | 2.86 |
| Sep 30, 1982 | 2.86 |
| Sep 29, 1982 | 2.85 |
| Sep 28, 1982 | 2.85 |
| Sep 27, 1982 | 2.84 |
| Sep 24, 1982 | 2.84 |
| Sep 23, 1982 | 2.84 |
| Sep 22, 1982 | 2.83 |
| Sep 21, 1982 | 2.83 |
| Sep 20, 1982 | 2.82 |
| Sep 17, 1982 | 2.82 |
| Sep 16, 1982 | 2.81 |
| Sep 15, 1982 | 2.81 |
| Sep 14, 1982 | 2.80 |
| Sep 13, 1982 | 2.79 |
| Sep 10, 1982 | 2.79 |
| Sep 9, 1982 | 2.78 |
| Sep 8, 1982 | 2.77 |
| Sep 7, 1982 | 2.76 |
| Sep 3, 1982 | 2.76 |
| Sep 2, 1982 | 2.75 |
| Sep 1, 1982 | 2.74 |
| Aug 31, 1982 | 2.74 |
| Aug 30, 1982 | 2.73 |
| Aug 27, 1982 | 2.72 |
| Aug 26, 1982 | 2.71 |
| Aug 25, 1982 | 2.71 |
| Aug 24, 1982 | 2.70 |
| Aug 23, 1982 | 2.69 |
| Aug 20, 1982 | 2.69 |
| Aug 19, 1982 | 2.68 |
| Aug 18, 1982 | 2.68 |
| Aug 17, 1982 | 2.67 |
| Aug 16, 1982 | 2.67 |
| Aug 13, 1982 | 2.66 |
| Aug 12, 1982 | 2.66 |
| Aug 11, 1982 | 2.66 |
| Aug 10, 1982 | 2.65 |
| Aug 9, 1982 | 2.65 |
| Aug 6, 1982 | 2.65 |
| Aug 5, 1982 | 2.64 |
| Aug 4, 1982 | 2.64 |
| Aug 3, 1982 | 2.63 |
| Aug 2, 1982 | 2.63 |
| Jul 30, 1982 | 2.62 |
| Jul 29, 1982 | 2.61 |
| Jul 28, 1982 | 2.61 |
| Jul 27, 1982 | 2.61 |
| Jul 26, 1982 | 2.60 |
| Jul 23, 1982 | 2.60 |
| Jul 22, 1982 | 2.59 |
| Jul 21, 1982 | 2.59 |
| Jul 20, 1982 | 2.58 |
| Jul 19, 1982 | 2.58 |
| Jul 16, 1982 | 2.57 |
| Jul 15, 1982 | 2.57 |
| Jul 14, 1982 | 2.56 |
| Jul 13, 1982 | 2.56 |
| Jul 12, 1982 | 2.55 |
| Jul 9, 1982 | 2.55 |
| Jul 8, 1982 | 2.54 |
| Jul 7, 1982 | 2.54 |
| Jul 6, 1982 | 2.53 |
| Jul 2, 1982 | 2.53 |
| Jul 1, 1982 | 2.53 |
| Jun 30, 1982 | 2.52 |
| Jun 29, 1982 | 2.52 |
| Jun 28, 1982 | 2.51 |
| Jun 25, 1982 | 2.51 |
| Jun 24, 1982 | 2.50 |
| Jun 23, 1982 | 2.50 |
| Jun 22, 1982 | 2.50 |
| Jun 21, 1982 | 2.50 |
| Jun 18, 1982 | 2.50 |
| Jun 17, 1982 | 2.49 |
| Jun 16, 1982 | 2.49 |
| Jun 15, 1982 | 2.49 |
| Jun 11, 1982 | 2.49 |
| Jun 10, 1982 | 2.49 |
| Jun 9, 1982 | 2.49 |
| Jun 8, 1982 | 2.49 |
| Jun 7, 1982 | 2.48 |
| Jun 4, 1982 | 2.48 |
| Jun 3, 1982 | 2.48 |
| Jun 2, 1982 | 2.48 |
| Jun 1, 1982 | 2.48 |
| May 28, 1982 | 2.48 |
| May 27, 1982 | 2.47 |
| May 26, 1982 | 2.47 |
| May 25, 1982 | 2.47 |
| May 24, 1982 | 2.46 |
| May 21, 1982 | 2.46 |
| May 20, 1982 | 2.46 |
| May 19, 1982 | 2.45 |
| May 18, 1982 | 2.45 |
| May 17, 1982 | 2.45 |
| May 14, 1982 | 2.45 |
| May 13, 1982 | 2.44 |
| May 12, 1982 | 2.44 |
| May 11, 1982 | 2.43 |
| May 10, 1982 | 2.43 |
| May 7, 1982 | 2.43 |
| May 6, 1982 | 2.42 |
| May 5, 1982 | 2.42 |
| May 4, 1982 | 2.41 |
| May 3, 1982 | 2.41 |
| Apr 30, 1982 | 2.41 |
| Apr 29, 1982 | 2.40 |
| Apr 28, 1982 | 2.40 |
| Apr 27, 1982 | 2.39 |
| Apr 26, 1982 | 2.39 |
| Apr 23, 1982 | 2.39 |
| Apr 22, 1982 | 2.38 |
| Apr 21, 1982 | 2.38 |
| Apr 20, 1982 | 2.38 |
| Apr 19, 1982 | 2.37 |
| Apr 16, 1982 | 2.37 |
| Apr 15, 1982 | 2.37 |
| Apr 14, 1982 | 2.36 |
| Apr 13, 1982 | 2.36 |
| Apr 12, 1982 | 2.36 |
| Apr 8, 1982 | 2.35 |
| Apr 7, 1982 | 2.35 |
| Apr 6, 1982 | 2.35 |
| Apr 5, 1982 | 2.34 |
| Apr 2, 1982 | 2.34 |
| Apr 1, 1982 | 2.34 |
| Mar 31, 1982 | 2.34 |
| Mar 30, 1982 | 2.33 |
| Mar 29, 1982 | 2.33 |
| Mar 26, 1982 | 2.33 |
| Mar 25, 1982 | 2.32 |
| Mar 24, 1982 | 2.32 |
| Mar 23, 1982 | 2.32 |
| Mar 22, 1982 | 2.32 |
| Mar 19, 1982 | 2.32 |
| Mar 18, 1982 | 2.32 |
| Mar 17, 1982 | 2.31 |
| Mar 16, 1982 | 2.32 |
| Mar 15, 1982 | 2.32 |
| Mar 12, 1982 | 2.32 |
| Mar 11, 1982 | 2.32 |
| Mar 10, 1982 | 2.32 |
| Mar 9, 1982 | 2.32 |
| Mar 8, 1982 | 2.32 |
| Mar 5, 1982 | 2.31 |
| Mar 4, 1982 | 2.31 |
| Mar 3, 1982 | 2.31 |
| Mar 2, 1982 | 2.31 |
| Mar 1, 1982 | 2.31 |
| Feb 26, 1982 | 2.31 |
| Feb 25, 1982 | 2.30 |
| Feb 24, 1982 | 2.30 |
| Feb 23, 1982 | 2.30 |
| Feb 22, 1982 | 2.30 |
| Feb 19, 1982 | 2.30 |
| Feb 18, 1982 | 2.29 |
| Feb 17, 1982 | 2.29 |
| Feb 16, 1982 | 2.29 |
| Feb 12, 1982 | 2.29 |
| Feb 10, 1982 | 2.29 |
| Feb 9, 1982 | 2.28 |
| Feb 8, 1982 | 2.28 |
| Feb 5, 1982 | 2.28 |
| Feb 4, 1982 | 2.28 |
| Feb 3, 1982 | 2.28 |
| Feb 2, 1982 | 2.28 |
| Feb 1, 1982 | 2.28 |
| Jan 29, 1982 | 2.28 |
| Jan 28, 1982 | 2.27 |
| Jan 26, 1982 | 2.27 |
| Jan 25, 1982 | 2.27 |
| Jan 21, 1982 | 2.27 |
| Jan 20, 1982 | 2.27 |
| Jan 19, 1982 | 2.27 |
| Jan 18, 1982 | 2.27 |
| Jan 15, 1982 | 2.27 |
| Jan 14, 1982 | 2.27 |
| Jan 13, 1982 | 2.27 |
| Jan 12, 1982 | 2.27 |
| Jan 11, 1982 | 2.27 |
| Jan 8, 1982 | 2.27 |
| Jan 7, 1982 | 2.27 |
| Jan 6, 1982 | 2.27 |
| Jan 5, 1982 | 2.27 |
| Jan 4, 1982 | 2.27 |
| Dec 31, 1981 | 2.27 |
| Dec 30, 1981 | 2.27 |
| Dec 29, 1981 | 2.27 |
| Dec 28, 1981 | 2.27 |
| Dec 24, 1981 | 2.27 |
| Dec 23, 1981 | 2.27 |
| Dec 22, 1981 | 2.27 |
| Dec 21, 1981 | 2.27 |
| Dec 18, 1981 | 2.27 |
| Dec 17, 1981 | 2.27 |
| Dec 16, 1981 | 2.27 |
| Dec 15, 1981 | 2.27 |
| Dec 14, 1981 | 2.27 |
| Dec 11, 1981 | 2.27 |
| Dec 10, 1981 | 2.27 |
| Dec 9, 1981 | 2.28 |
| Dec 8, 1981 | 2.28 |
| Dec 7, 1981 | 2.28 |
| Dec 4, 1981 | 2.28 |
| Dec 3, 1981 | 2.28 |
| Dec 2, 1981 | 2.28 |
| Dec 1, 1981 | 2.28 |
| Nov 30, 1981 | 2.28 |
| Nov 27, 1981 | 2.28 |
| Nov 25, 1981 | 2.28 |
| Nov 24, 1981 | 2.27 |
| Nov 23, 1981 | 2.27 |
| Nov 20, 1981 | 2.27 |
| Nov 19, 1981 | 2.27 |
| Nov 18, 1981 | 2.27 |
| Nov 17, 1981 | 2.27 |
| Nov 16, 1981 | 2.28 |
| Nov 13, 1981 | 2.28 |
| Nov 12, 1981 | 2.28 |
| Nov 11, 1981 | 2.28 |
| Nov 10, 1981 | 2.28 |
| Nov 9, 1981 | 2.29 |
| Nov 6, 1981 | 2.29 |
| Nov 5, 1981 | 2.29 |
| Nov 4, 1981 | 2.30 |
| Nov 3, 1981 | 2.30 |
| Nov 2, 1981 | 2.30 |
| Oct 30, 1981 | 2.30 |
| Oct 29, 1981 | 2.31 |
| Oct 28, 1981 | 2.31 |
| Oct 26, 1981 | 2.31 |
| Oct 22, 1981 | 2.32 |
| Oct 21, 1981 | 2.32 |
| Oct 20, 1981 | 2.32 |
| Oct 19, 1981 | 2.32 |
| Oct 15, 1981 | 2.33 |
| Oct 14, 1981 | 2.33 |
| Oct 13, 1981 | 2.33 |
| Oct 12, 1981 | 2.33 |
| Oct 9, 1981 | 2.33 |
| Oct 8, 1981 | 2.33 |
| Oct 7, 1981 | 2.33 |
| Oct 6, 1981 | 2.34 |
| Oct 5, 1981 | 2.34 |
| Oct 2, 1981 | 2.34 |
| Oct 1, 1981 | 2.34 |
| Sep 30, 1981 | 2.34 |
| Sep 29, 1981 | 2.34 |
| Sep 28, 1981 | 2.34 |
| Sep 25, 1981 | 2.34 |
| Sep 24, 1981 | 2.34 |
| Sep 23, 1981 | 2.34 |
| Sep 22, 1981 | 2.34 |
| Sep 21, 1981 | 2.34 |
| Sep 18, 1981 | 2.34 |
| Sep 17, 1981 | 2.35 |
| Sep 16, 1981 | 2.35 |
| Sep 15, 1981 | 2.35 |
| Sep 14, 1981 | 2.35 |
| Sep 11, 1981 | 2.35 |
| Sep 10, 1981 | 2.35 |
| Sep 9, 1981 | 2.36 |
| Sep 8, 1981 | 2.36 |
| Sep 4, 1981 | 2.36 |
| Sep 3, 1981 | 2.36 |
| Sep 2, 1981 | 2.36 |
| Sep 1, 1981 | 2.36 |
| Aug 31, 1981 | 2.36 |
| Aug 28, 1981 | 2.36 |
| Aug 27, 1981 | 2.36 |
| Aug 26, 1981 | 2.36 |
| Aug 25, 1981 | 2.36 |
| Aug 24, 1981 | 2.36 |
| Aug 21, 1981 | 2.36 |
| Aug 20, 1981 | 2.36 |
| Aug 19, 1981 | 2.36 |
| Aug 18, 1981 | 2.36 |
| Aug 17, 1981 | 2.36 |
| Aug 14, 1981 | 2.36 |
| Aug 13, 1981 | 2.36 |
| Aug 12, 1981 | 2.36 |
| Aug 11, 1981 | 2.36 |
| Aug 10, 1981 | 2.36 |
| Aug 7, 1981 | 2.36 |
| Aug 6, 1981 | 2.36 |
| Aug 5, 1981 | 2.35 |
| Aug 4, 1981 | 2.35 |
| Aug 3, 1981 | 2.35 |
| Jul 31, 1981 | 2.35 |
| Jul 30, 1981 | 2.35 |
| Jul 29, 1981 | 2.35 |
| Jul 28, 1981 | 2.35 |
| Jul 27, 1981 | 2.35 |
| Jul 24, 1981 | 2.35 |
| Jul 23, 1981 | 2.35 |
| Jul 22, 1981 | 2.35 |
| Jul 21, 1981 | 2.34 |
| Jul 20, 1981 | 2.34 |
| Jul 17, 1981 | 2.34 |
| Jul 16, 1981 | 2.34 |
| Jul 15, 1981 | 2.34 |
| Jul 14, 1981 | 2.33 |
| Jul 13, 1981 | 2.33 |
| Jul 10, 1981 | 2.33 |
| Jul 9, 1981 | 2.33 |
| Jul 8, 1981 | 2.33 |
| Jul 7, 1981 | 2.32 |
| Jul 6, 1981 | 2.32 |
| Jul 2, 1981 | 2.32 |
| Jul 1, 1981 | 2.31 |
| Jun 30, 1981 | 2.31 |
| Jun 29, 1981 | 2.30 |
| Jun 26, 1981 | 2.30 |
| Jun 25, 1981 | 2.29 |
| Jun 24, 1981 | 2.28 |
| Jun 23, 1981 | 2.28 |
| Jun 22, 1981 | 2.27 |
| Jun 19, 1981 | 2.27 |
| Jun 18, 1981 | 2.26 |
| Jun 17, 1981 | 2.25 |
| Jun 16, 1981 | 2.25 |
| Jun 15, 1981 | 2.24 |
| Jun 12, 1981 | 2.23 |
| Jun 11, 1981 | 2.23 |
| Jun 10, 1981 | 2.22 |
| Jun 9, 1981 | 2.21 |
| Jun 8, 1981 | 2.21 |
| Jun 5, 1981 | 2.20 |
| Jun 4, 1981 | 2.20 |
| Jun 3, 1981 | 2.19 |
| Jun 2, 1981 | 2.18 |
| Jun 1, 1981 | 2.17 |
| May 29, 1981 | 2.17 |
| May 28, 1981 | 2.16 |
| May 27, 1981 | 2.15 |
| May 26, 1981 | 2.15 |
| May 22, 1981 | 2.14 |
| May 21, 1981 | 2.13 |
| May 20, 1981 | 2.12 |
| May 19, 1981 | 2.12 |
| May 18, 1981 | 2.11 |
| May 15, 1981 | 2.10 |
| May 14, 1981 | 2.10 |
| May 13, 1981 | 2.09 |
| May 12, 1981 | 2.09 |
| May 11, 1981 | 2.08 |
| May 8, 1981 | 2.07 |
| May 7, 1981 | 2.06 |
| May 6, 1981 | 2.06 |
| May 5, 1981 | 2.05 |
| May 4, 1981 | 2.04 |
| May 1, 1981 | 2.04 |
| Apr 30, 1981 | 2.03 |
| Apr 29, 1981 | 2.02 |
| Apr 28, 1981 | 2.01 |
| Apr 27, 1981 | 2.00 |
| Apr 24, 1981 | 2.00 |
| Apr 23, 1981 | 1.99 |
| Apr 22, 1981 | 1.98 |
| Apr 21, 1981 | 1.97 |
| Apr 20, 1981 | 1.96 |
| Apr 16, 1981 | 1.96 |
| Apr 15, 1981 | 1.95 |
| Apr 14, 1981 | 1.94 |
| Apr 13, 1981 | 1.93 |
| Apr 10, 1981 | 1.93 |
| Apr 9, 1981 | 1.92 |
| Apr 8, 1981 | 1.91 |
| Apr 7, 1981 | 1.91 |
| Apr 6, 1981 | 1.90 |
| Apr 3, 1981 | 1.90 |
| Apr 2, 1981 | 1.89 |
| Apr 1, 1981 | 1.88 |
| Mar 31, 1981 | 1.88 |
| Mar 30, 1981 | 1.87 |
| Mar 27, 1981 | 1.87 |
| Mar 26, 1981 | 1.86 |
| Mar 25, 1981 | 1.85 |
| Mar 24, 1981 | 1.85 |
| Mar 23, 1981 | 1.84 |
| Mar 20, 1981 | 1.83 |
| Mar 19, 1981 | 1.83 |
| Mar 18, 1981 | 1.82 |
| Mar 17, 1981 | 1.82 |
| Mar 16, 1981 | 1.81 |
| Mar 13, 1981 | 1.81 |
| Mar 12, 1981 | 1.80 |
| Mar 11, 1981 | 1.79 |
| Mar 10, 1981 | 1.79 |
| Mar 9, 1981 | 1.79 |
| Mar 6, 1981 | 1.78 |
| Mar 5, 1981 | 1.78 |
| Mar 4, 1981 | 1.77 |
| Mar 3, 1981 | 1.77 |
| Mar 2, 1981 | 1.76 |
| Feb 27, 1981 | 1.76 |
| Feb 26, 1981 | 1.75 |
| Feb 25, 1981 | 1.75 |
| Feb 24, 1981 | 1.74 |
| Feb 23, 1981 | 1.74 |
| Feb 20, 1981 | 1.74 |
| Feb 19, 1981 | 1.74 |
| Feb 18, 1981 | 1.73 |
| Feb 17, 1981 | 1.73 |
| Feb 13, 1981 | 1.73 |
| Feb 12, 1981 | 1.73 |
| Feb 11, 1981 | 1.72 |
| Feb 10, 1981 | 1.72 |
| Feb 9, 1981 | 1.72 |
| Feb 6, 1981 | 1.72 |
| Feb 5, 1981 | 1.72 |
| Feb 4, 1981 | 1.73 |
| Feb 3, 1981 | 1.73 |
| Feb 2, 1981 | 1.73 |
| Jan 30, 1981 | 1.73 |
| Jan 29, 1981 | 1.73 |
| Jan 28, 1981 | 1.73 |
| Jan 27, 1981 | 1.73 |
| Jan 26, 1981 | 1.73 |
| Jan 23, 1981 | 1.73 |
| Jan 22, 1981 | 1.73 |
| Jan 21, 1981 | 1.73 |
| Jan 20, 1981 | 1.73 |
| Jan 19, 1981 | 1.73 |
| Jan 16, 1981 | 1.72 |
| Jan 15, 1981 | 1.72 |
| Jan 14, 1981 | 1.72 |
| Jan 13, 1981 | 1.72 |
| Jan 12, 1981 | 1.72 |
| Jan 9, 1981 | 1.72 |
| Jan 8, 1981 | 1.72 |
| Jan 7, 1981 | 1.73 |
| Jan 6, 1981 | 1.73 |
| Jan 5, 1981 | 1.73 |
| Jan 2, 1981 | 1.72 |
| Dec 31, 1980 | 1.72 |
| Dec 30, 1980 | 1.73 |
| Dec 29, 1980 | 1.73 |
| Dec 26, 1980 | 1.73 |
| Dec 24, 1980 | 1.72 |
| Dec 23, 1980 | 1.72 |
| Dec 22, 1980 | 1.72 |
| Dec 19, 1980 | 1.72 |
| Dec 18, 1980 | 1.72 |
| Dec 17, 1980 | 1.72 |
| Dec 16, 1980 | 1.72 |
| Dec 15, 1980 | 1.72 |
| Dec 12, 1980 | 1.72 |
| Dec 11, 1980 | 1.72 |
| Dec 10, 1980 | 1.72 |
| Dec 9, 1980 | 1.72 |
| Dec 8, 1980 | 1.73 |
| Dec 5, 1980 | 1.73 |
| Dec 4, 1980 | 1.73 |
| Dec 3, 1980 | 1.73 |
| Dec 2, 1980 | 1.73 |
| Dec 1, 1980 | 1.74 |
| Nov 28, 1980 | 1.74 |
| Nov 26, 1980 | 1.74 |
| Nov 25, 1980 | 1.74 |
| Nov 24, 1980 | 1.74 |
| Nov 21, 1980 | 1.74 |
| Nov 20, 1980 | 1.74 |
| Nov 19, 1980 | 1.74 |
| Nov 18, 1980 | 1.74 |
| Nov 17, 1980 | 1.74 |
| Nov 14, 1980 | 1.75 |
| Nov 13, 1980 | 1.75 |
| Nov 12, 1980 | 1.75 |
| Nov 11, 1980 | 1.75 |
| Nov 10, 1980 | 1.75 |
| Nov 7, 1980 | 1.76 |
| Nov 6, 1980 | 1.76 |
| Nov 5, 1980 | 1.77 |
| Nov 3, 1980 | 1.77 |
| Oct 31, 1980 | 1.77 |
| Oct 30, 1980 | 1.78 |
| Oct 29, 1980 | 1.78 |
| Oct 28, 1980 | 1.78 |
| Oct 27, 1980 | 1.78 |
| Oct 24, 1980 | 1.79 |
| Oct 23, 1980 | 1.79 |
| Oct 22, 1980 | 1.79 |
| Oct 21, 1980 | 1.79 |
| Oct 20, 1980 | 1.79 |
| Oct 17, 1980 | 1.79 |
| Oct 16, 1980 | 1.79 |
| Oct 15, 1980 | 1.79 |
| Oct 14, 1980 | 1.80 |
| Oct 13, 1980 | 1.80 |
| Oct 10, 1980 | 1.80 |
| Oct 9, 1980 | 1.80 |
| Oct 8, 1980 | 1.80 |
| Oct 7, 1980 | 1.80 |
| Oct 6, 1980 | 1.80 |
| Oct 3, 1980 | 1.80 |
| Oct 2, 1980 | 1.80 |
| Oct 1, 1980 | 1.80 |
| Sep 30, 1980 | 1.80 |
| Sep 29, 1980 | 1.80 |
| Sep 26, 1980 | 1.80 |
| Sep 25, 1980 | 1.80 |
| Sep 24, 1980 | 1.80 |
| Sep 23, 1980 | 1.80 |
| Sep 22, 1980 | 1.80 |
| Sep 19, 1980 | 1.80 |
| Sep 18, 1980 | 1.80 |
| Sep 17, 1980 | 1.80 |
| Sep 16, 1980 | 1.79 |
| Sep 15, 1980 | 1.79 |
| Sep 12, 1980 | 1.79 |
| Sep 11, 1980 | 1.79 |
| Sep 10, 1980 | 1.79 |
| Sep 9, 1980 | 1.78 |
| Sep 8, 1980 | 1.78 |
| Sep 5, 1980 | 1.78 |
| Sep 4, 1980 | 1.78 |
| Sep 3, 1980 | 1.78 |
| Sep 2, 1980 | 1.78 |
| Aug 29, 1980 | 1.78 |
| Aug 28, 1980 | 1.77 |
| Aug 27, 1980 | 1.77 |
| Aug 26, 1980 | 1.77 |
| Aug 25, 1980 | 1.77 |
| Aug 22, 1980 | 1.77 |
| Aug 21, 1980 | 1.77 |
| Aug 20, 1980 | 1.76 |
| Aug 19, 1980 | 1.76 |
| Aug 18, 1980 | 1.76 |
| Aug 15, 1980 | 1.76 |
| Aug 14, 1980 | 1.76 |
| Aug 13, 1980 | 1.76 |
| Aug 12, 1980 | 1.76 |
| Aug 11, 1980 | 1.76 |
| Aug 8, 1980 | 1.76 |
| Aug 7, 1980 | 1.76 |
| Aug 6, 1980 | 1.76 |
| Aug 5, 1980 | 1.76 |
| Aug 4, 1980 | 1.76 |
| Aug 1, 1980 | 1.76 |
| Jul 31, 1980 | 1.76 |
| Jul 30, 1980 | 1.76 |
| Jul 29, 1980 | 1.76 |
| Jul 28, 1980 | 1.77 |
| Jul 25, 1980 | 1.77 |
| Jul 24, 1980 | 1.77 |
| Jul 23, 1980 | 1.77 |
| Jul 22, 1980 | 1.77 |
| Jul 21, 1980 | 1.77 |
| Jul 18, 1980 | 1.77 |
| Jul 17, 1980 | 1.77 |
| Jul 16, 1980 | 1.78 |
| Jul 15, 1980 | 1.78 |
| Jul 14, 1980 | 1.78 |
| Jul 11, 1980 | 1.78 |
| Jul 10, 1980 | 1.78 |
| Jul 9, 1980 | 1.78 |
| Jul 8, 1980 | 1.79 |
| Jul 7, 1980 | 1.79 |
| Jul 3, 1980 | 1.79 |
| Jul 2, 1980 | 1.79 |
| Jul 1, 1980 | 1.79 |
| Jun 30, 1980 | 1.79 |
| Jun 27, 1980 | 1.80 |
| Jun 26, 1980 | 1.80 |
| Jun 25, 1980 | 1.80 |
| Jun 24, 1980 | 1.80 |
| Jun 23, 1980 | 1.80 |
| Jun 20, 1980 | 1.80 |
| Jun 19, 1980 | 1.80 |
| Jun 18, 1980 | 1.81 |
| Jun 17, 1980 | 1.81 |
| Jun 16, 1980 | 1.81 |
| Jun 13, 1980 | 1.81 |
| Jun 12, 1980 | 1.81 |
| Jun 11, 1980 | 1.81 |
| Jun 10, 1980 | 1.81 |
| Jun 9, 1980 | 1.81 |
| Jun 6, 1980 | 1.81 |
| Jun 5, 1980 | 1.81 |
| Jun 4, 1980 | 1.81 |
| Jun 3, 1980 | 1.82 |
| Jun 2, 1980 | 1.82 |
| May 30, 1980 | 1.82 |
| May 29, 1980 | 1.82 |
| May 28, 1980 | 1.82 |
| May 27, 1980 | 1.83 |
| May 23, 1980 | 1.83 |
| May 22, 1980 | 1.83 |
| May 21, 1980 | 1.83 |
| May 20, 1980 | 1.84 |
| May 19, 1980 | 1.84 |
| May 16, 1980 | 1.84 |
| May 15, 1980 | 1.85 |
| May 14, 1980 | 1.85 |
| May 13, 1980 | 1.85 |
| May 12, 1980 | 1.85 |
| May 9, 1980 | 1.86 |
| May 8, 1980 | 1.86 |
| May 7, 1980 | 1.87 |
| May 6, 1980 | 1.87 |
| May 5, 1980 | 1.88 |
| May 2, 1980 | 1.88 |
| May 1, 1980 | 1.89 |
| Apr 30, 1980 | 1.90 |
| Apr 29, 1980 | 1.90 |
| Apr 28, 1980 | 1.91 |
| Apr 25, 1980 | 1.92 |
| Apr 24, 1980 | 1.92 |
| Apr 23, 1980 | 1.93 |
| Apr 22, 1980 | 1.94 |
| Apr 21, 1980 | 1.94 |
| Apr 18, 1980 | 1.95 |
| Apr 17, 1980 | 1.96 |
| Apr 16, 1980 | 1.96 |
| Apr 15, 1980 | 1.96 |
| Apr 14, 1980 | 1.97 |
| Apr 11, 1980 | 1.97 |
| Apr 10, 1980 | 1.98 |
| Apr 9, 1980 | 1.98 |
| Apr 8, 1980 | 1.98 |
| Apr 7, 1980 | 1.99 |
| Apr 3, 1980 | 1.99 |
| Apr 2, 1980 | 1.99 |
| Apr 1, 1980 | 2.00 |
| Mar 31, 1980 | 2.00 |
| Mar 28, 1980 | 2.00 |
| Mar 27, 1980 | 2.00 |
| Mar 26, 1980 | 2.01 |
| Mar 25, 1980 | 2.01 |
| Mar 24, 1980 | 2.02 |
| Mar 21, 1980 | 2.02 |
| Mar 20, 1980 | 2.02 |
| Mar 19, 1980 | 2.02 |
| Mar 18, 1980 | 2.03 |
| Mar 17, 1980 | 2.03 |
| Mar 14, 1980 | 2.03 |
| Mar 13, 1980 | 2.03 |
| Mar 12, 1980 | 2.04 |
| Mar 11, 1980 | 2.04 |
| Mar 10, 1980 | 2.04 |
| Mar 7, 1980 | 2.05 |
| Mar 6, 1980 | 2.05 |
| Mar 5, 1980 | 2.06 |
| Mar 4, 1980 | 2.06 |
| Mar 3, 1980 | 2.07 |
| Feb 29, 1980 | 2.07 |
| Feb 28, 1980 | 2.08 |
| Feb 27, 1980 | 2.08 |
| Feb 26, 1980 | 2.09 |
| Feb 25, 1980 | 2.09 |
| Feb 22, 1980 | 2.09 |
| Feb 21, 1980 | 2.10 |
| Feb 20, 1980 | 2.10 |
| Feb 19, 1980 | 2.11 |
| Feb 15, 1980 | 2.11 |
| Feb 14, 1980 | 2.11 |
| Feb 13, 1980 | 2.12 |
| Feb 12, 1980 | 2.12 |
| Feb 11, 1980 | 2.13 |
| Feb 8, 1980 | 2.13 |
| Feb 7, 1980 | 2.14 |
| Feb 6, 1980 | 2.14 |
| Feb 5, 1980 | 2.15 |
| Feb 4, 1980 | 2.15 |
| Feb 1, 1980 | 2.15 |
| Jan 31, 1980 | 2.16 |
| Jan 30, 1980 | 2.16 |
| Jan 29, 1980 | 2.16 |
| Jan 28, 1980 | 2.16 |
| Jan 25, 1980 | 2.17 |
| Jan 24, 1980 | 2.17 |
| Jan 23, 1980 | 2.17 |
| Jan 22, 1980 | 2.17 |
| Jan 21, 1980 | 2.18 |
| Jan 18, 1980 | 2.18 |
| Jan 17, 1980 | 2.18 |
| Jan 16, 1980 | 2.18 |
| Jan 15, 1980 | 2.19 |
| Jan 14, 1980 | 2.19 |
| Jan 11, 1980 | 2.19 |
| Jan 10, 1980 | 2.20 |
| Jan 9, 1980 | 2.20 |
| Jan 8, 1980 | 2.20 |
| Jan 7, 1980 | 2.21 |
| Jan 4, 1980 | 2.21 |
| Jan 3, 1980 | 2.21 |
| Jan 2, 1980 | 2.22 |
| Dec 31, 1979 | 2.22 |
| Dec 28, 1979 | 2.22 |
| Dec 27, 1979 | 2.23 |
| Dec 26, 1979 | 2.23 |
| Dec 24, 1979 | 2.24 |
| Dec 21, 1979 | 2.24 |
| Dec 20, 1979 | 2.25 |
| Dec 19, 1979 | 2.26 |
| Dec 18, 1979 | 2.26 |
| Dec 17, 1979 | 2.27 |
| Dec 14, 1979 | 2.27 |
| Dec 13, 1979 | 2.27 |
| Dec 12, 1979 | 2.28 |
| Dec 11, 1979 | 2.28 |
| Dec 10, 1979 | 2.29 |
| Dec 7, 1979 | 2.29 |
| Dec 6, 1979 | 2.29 |
| Dec 5, 1979 | 2.30 |
| Dec 4, 1979 | 2.30 |
| Dec 3, 1979 | 2.31 |
| Nov 30, 1979 | 2.31 |
| Nov 29, 1979 | 2.32 |
| Nov 28, 1979 | 2.32 |
| Nov 27, 1979 | 2.32 |
| Nov 26, 1979 | 2.33 |
| Nov 23, 1979 | 2.33 |
| Nov 21, 1979 | 2.34 |
| Nov 20, 1979 | 2.35 |
| Nov 19, 1979 | 2.35 |
| Nov 16, 1979 | 2.36 |
| Nov 15, 1979 | 2.37 |
| Nov 14, 1979 | 2.37 |
| Nov 13, 1979 | 2.38 |
| Nov 12, 1979 | 2.39 |
| Nov 9, 1979 | 2.40 |
| Nov 8, 1979 | 2.40 |
| Nov 7, 1979 | 2.41 |
| Nov 6, 1979 | 2.42 |
| Nov 5, 1979 | 2.43 |
| Nov 2, 1979 | 2.43 |
| Nov 1, 1979 | 2.44 |
| Oct 31, 1979 | 2.45 |
| Oct 30, 1979 | 2.45 |
| Oct 29, 1979 | 2.46 |
| Oct 26, 1979 | 2.46 |
| Oct 25, 1979 | 2.47 |
| Oct 24, 1979 | 2.48 |
| Oct 23, 1979 | 2.48 |
| Oct 22, 1979 | 2.49 |
| Oct 19, 1979 | 2.49 |
| Oct 18, 1979 | 2.50 |
| Oct 17, 1979 | 2.50 |
| Oct 16, 1979 | 2.51 |
| Oct 15, 1979 | 2.51 |
| Oct 12, 1979 | 2.52 |
| Oct 11, 1979 | 2.52 |
| Oct 10, 1979 | 2.52 |
| Oct 9, 1979 | 2.53 |
| Oct 8, 1979 | 2.53 |
| Oct 5, 1979 | 2.53 |
| Oct 4, 1979 | 2.54 |
| Oct 3, 1979 | 2.54 |
| Oct 2, 1979 | 2.54 |
| Oct 1, 1979 | 2.54 |
| Sep 28, 1979 | 2.54 |
| Sep 27, 1979 | 2.55 |
| Sep 26, 1979 | 2.55 |
| Sep 25, 1979 | 2.55 |
| Sep 24, 1979 | 2.55 |
| Sep 21, 1979 | 2.55 |
| Sep 20, 1979 | 2.55 |
| Sep 19, 1979 | 2.55 |
| Sep 18, 1979 | 2.55 |
| Sep 17, 1979 | 2.55 |
| Sep 14, 1979 | 2.54 |
| Sep 13, 1979 | 2.54 |
| Sep 12, 1979 | 2.55 |
| Sep 11, 1979 | 2.55 |
| Sep 10, 1979 | 2.55 |
| Sep 7, 1979 | 2.55 |
| Sep 6, 1979 | 2.55 |
| Sep 5, 1979 | 2.55 |
| Sep 4, 1979 | 2.55 |
| Aug 31, 1979 | 2.54 |
| Aug 30, 1979 | 2.54 |
| Aug 29, 1979 | 2.55 |
| Aug 28, 1979 | 2.55 |
| Aug 27, 1979 | 2.55 |
| Aug 24, 1979 | 2.55 |
| Aug 22, 1979 | 2.55 |
| Aug 21, 1979 | 2.55 |
| Aug 20, 1979 | 2.55 |
| Aug 17, 1979 | 2.55 |
| Aug 16, 1979 | 2.55 |
| Aug 15, 1979 | 2.55 |
| Aug 14, 1979 | 2.55 |
| Aug 13, 1979 | 2.55 |
| Aug 10, 1979 | 2.56 |
| Aug 9, 1979 | 2.56 |
| Aug 8, 1979 | 2.56 |
| Aug 7, 1979 | 2.56 |
| Aug 6, 1979 | 2.56 |
| Aug 3, 1979 | 2.56 |
| Aug 2, 1979 | 2.56 |
| Aug 1, 1979 | 2.56 |
| Jul 31, 1979 | 2.56 |
| Jul 30, 1979 | 2.56 |
| Jul 27, 1979 | 2.56 |
| Jul 26, 1979 | 2.55 |
| Jul 25, 1979 | 2.55 |
| Jul 24, 1979 | 2.55 |
| Jul 23, 1979 | 2.55 |
| Jul 20, 1979 | 2.55 |
| Jul 19, 1979 | 2.55 |
| Jul 18, 1979 | 2.55 |
| Jul 17, 1979 | 2.55 |
| Jul 16, 1979 | 2.56 |
| Jul 13, 1979 | 2.56 |
| Jul 12, 1979 | 2.56 |
| Jul 11, 1979 | 2.56 |
| Jul 10, 1979 | 2.56 |
| Jul 9, 1979 | 2.56 |
| Jul 6, 1979 | 2.57 |
| Jul 5, 1979 | 2.57 |
| Jul 3, 1979 | 2.57 |
| Jul 2, 1979 | 2.57 |
| Jun 29, 1979 | 2.57 |
| Jun 28, 1979 | 2.58 |
| Jun 27, 1979 | 2.58 |
| Jun 26, 1979 | 2.58 |
| Jun 25, 1979 | 2.58 |
| Jun 22, 1979 | 2.59 |
| Jun 21, 1979 | 2.59 |
| Jun 20, 1979 | 2.59 |
| Jun 19, 1979 | 2.60 |
| Jun 18, 1979 | 2.60 |
| Jun 15, 1979 | 2.60 |
| Jun 14, 1979 | 2.60 |
| Jun 13, 1979 | 2.61 |
| Jun 12, 1979 | 2.61 |
| Jun 11, 1979 | 2.61 |
| Jun 8, 1979 | 2.61 |
| Jun 7, 1979 | 2.62 |
| Jun 6, 1979 | 2.62 |
| Jun 5, 1979 | 2.63 |
| Jun 4, 1979 | 2.63 |
| Jun 1, 1979 | 2.64 |
| May 31, 1979 | 2.64 |
| May 30, 1979 | 2.64 |
| May 29, 1979 | 2.65 |
| May 25, 1979 | 2.65 |
| May 24, 1979 | 2.66 |
| May 23, 1979 | 2.66 |
| May 22, 1979 | 2.66 |
| May 21, 1979 | 2.67 |
| May 18, 1979 | 2.67 |
| May 17, 1979 | 2.67 |
| May 16, 1979 | 2.67 |
| May 15, 1979 | 2.68 |
| May 14, 1979 | 2.68 |
| May 11, 1979 | 2.68 |
| May 10, 1979 | 2.68 |
| May 9, 1979 | 2.69 |
| May 8, 1979 | 2.69 |
| May 7, 1979 | 2.70 |
| May 4, 1979 | 2.70 |
| May 3, 1979 | 2.71 |
| May 2, 1979 | 2.72 |
| May 1, 1979 | 2.72 |
| Apr 30, 1979 | 2.73 |
| Apr 27, 1979 | 2.74 |
| Apr 26, 1979 | 2.75 |
| Apr 25, 1979 | 2.76 |
| Apr 24, 1979 | 2.76 |
| Apr 23, 1979 | 2.77 |
| Apr 20, 1979 | 2.78 |
| Apr 19, 1979 | 2.79 |
| Apr 18, 1979 | 2.80 |
| Apr 17, 1979 | 2.81 |
| Apr 16, 1979 | 2.81 |
| Apr 12, 1979 | 2.82 |
| Apr 11, 1979 | 2.83 |
| Apr 10, 1979 | 2.83 |
| Apr 9, 1979 | 2.84 |
| Apr 6, 1979 | 2.84 |
| Apr 5, 1979 | 2.84 |
| Apr 4, 1979 | 2.85 |
| Apr 3, 1979 | 2.85 |
| Apr 2, 1979 | 2.85 |
| Mar 30, 1979 | 2.86 |
| Mar 29, 1979 | 2.86 |
| Mar 28, 1979 | 2.86 |
| Mar 27, 1979 | 2.86 |
| Mar 26, 1979 | 2.87 |
| Mar 23, 1979 | 2.87 |
| Mar 22, 1979 | 2.87 |
| Mar 21, 1979 | 2.87 |
| Mar 20, 1979 | 2.88 |
| Mar 19, 1979 | 2.88 |
| Mar 16, 1979 | 2.88 |
| Mar 15, 1979 | 2.89 |
| Mar 14, 1979 | 2.89 |
| Mar 13, 1979 | 2.90 |
| Mar 12, 1979 | 2.90 |
| Mar 9, 1979 | 2.91 |
| Mar 8, 1979 | 2.92 |
| Mar 7, 1979 | 2.92 |
| Mar 6, 1979 | 2.93 |
| Mar 5, 1979 | 2.94 |
| Mar 2, 1979 | 2.95 |
| Mar 1, 1979 | 2.96 |
| Feb 28, 1979 | 2.97 |
| Feb 27, 1979 | 2.97 |
| Feb 26, 1979 | 2.98 |
| Feb 23, 1979 | 2.98 |
| Feb 22, 1979 | 2.99 |
| Feb 21, 1979 | 2.99 |
| Feb 20, 1979 | 2.99 |
| Feb 16, 1979 | 3.00 |
| Feb 15, 1979 | 3.00 |
| Feb 14, 1979 | 3.00 |
| Feb 13, 1979 | 3.01 |
| Feb 12, 1979 | 3.01 |
| Feb 9, 1979 | 3.01 |
| Feb 8, 1979 | 3.01 |
| Feb 7, 1979 | 3.01 |
| Feb 6, 1979 | 3.01 |
| Feb 5, 1979 | 3.01 |
| Feb 2, 1979 | 3.01 |
| Feb 1, 1979 | 3.01 |
| Jan 31, 1979 | 3.01 |
| Jan 30, 1979 | 3.01 |
| Jan 29, 1979 | 3.01 |
| Jan 26, 1979 | 3.01 |
| Jan 25, 1979 | 3.01 |
| Jan 24, 1979 | 3.01 |
| Jan 23, 1979 | 3.01 |
| Jan 22, 1979 | 3.01 |
| Jan 19, 1979 | 3.01 |
| Jan 18, 1979 | 3.01 |
| Jan 17, 1979 | 3.01 |
| Jan 16, 1979 | 3.00 |
| Jan 15, 1979 | 3.00 |
| Jan 12, 1979 | 3.00 |
| Jan 11, 1979 | 2.99 |
| Jan 10, 1979 | 2.99 |
| Jan 9, 1979 | 2.99 |
| Jan 8, 1979 | 2.99 |
| Jan 5, 1979 | 2.99 |
| Jan 4, 1979 | 2.99 |
| Jan 3, 1979 | 2.98 |
| Jan 2, 1979 | 2.98 |
| Dec 29, 1978 | 2.98 |
| Dec 28, 1978 | 2.98 |
| Dec 27, 1978 | 2.98 |
| Dec 26, 1978 | 2.98 |
| Dec 22, 1978 | 2.98 |
| Dec 21, 1978 | 2.98 |
| Dec 20, 1978 | 2.99 |
| Dec 19, 1978 | 2.99 |
| Dec 18, 1978 | 2.99 |
| Dec 15, 1978 | 2.99 |
| Dec 14, 1978 | 2.99 |
| Dec 13, 1978 | 2.98 |
| Dec 12, 1978 | 2.98 |
| Dec 11, 1978 | 2.98 |
| Dec 8, 1978 | 2.98 |
| Dec 7, 1978 | 2.98 |
| Dec 6, 1978 | 2.97 |
| Dec 5, 1978 | 2.97 |
| Dec 4, 1978 | 2.97 |
| Dec 1, 1978 | 2.97 |
| Nov 30, 1978 | 2.96 |
| Nov 29, 1978 | 2.96 |
| Nov 28, 1978 | 2.96 |
| Nov 27, 1978 | 2.96 |
| Nov 24, 1978 | 2.95 |
| Nov 22, 1978 | 2.95 |
| Nov 21, 1978 | 2.95 |
| Nov 20, 1978 | 2.95 |
| Nov 17, 1978 | 2.95 |
| Nov 16, 1978 | 2.95 |
| Nov 15, 1978 | 2.95 |
| Nov 14, 1978 | 2.95 |
| Nov 13, 1978 | 2.96 |
| Nov 10, 1978 | 2.96 |
| Nov 9, 1978 | 2.96 |
| Nov 8, 1978 | 2.97 |
| Nov 7, 1978 | 2.97 |
| Nov 6, 1978 | 2.97 |
| Nov 3, 1978 | 2.98 |
| Nov 2, 1978 | 2.98 |
| Nov 1, 1978 | 2.98 |
| Oct 31, 1978 | 2.99 |
| Oct 30, 1978 | 2.99 |
| Oct 27, 1978 | 2.99 |
| Oct 26, 1978 | 2.99 |
| Oct 25, 1978 | 2.99 |
| Oct 24, 1978 | 2.99 |
| Oct 23, 1978 | 2.99 |
| Oct 20, 1978 | 2.98 |
| Oct 19, 1978 | 2.98 |
| Oct 18, 1978 | 2.98 |
| Oct 17, 1978 | 2.97 |
| Oct 16, 1978 | 2.97 |
| Oct 13, 1978 | 2.96 |
| Oct 12, 1978 | 2.96 |
| Oct 11, 1978 | 2.95 |
| Oct 10, 1978 | 2.95 |
| Oct 9, 1978 | 2.94 |
| Oct 6, 1978 | 2.93 |
| Oct 5, 1978 | 2.93 |
| Oct 4, 1978 | 2.92 |
| Oct 3, 1978 | 2.91 |
| Oct 2, 1978 | 2.91 |
| Sep 29, 1978 | 2.90 |
| Sep 28, 1978 | 2.89 |
| Sep 27, 1978 | 2.89 |
| Sep 26, 1978 | 2.88 |
| Sep 25, 1978 | 2.87 |
| Sep 22, 1978 | 2.87 |
| Sep 21, 1978 | 2.86 |
| Sep 20, 1978 | 2.86 |
| Sep 19, 1978 | 2.85 |
| Sep 18, 1978 | 2.85 |
| Sep 15, 1978 | 2.85 |
| Sep 14, 1978 | 2.84 |
| Sep 13, 1978 | 2.84 |
| Sep 12, 1978 | 2.84 |
| Sep 11, 1978 | 2.83 |
| Sep 8, 1978 | 2.83 |
| Sep 7, 1978 | 2.83 |
| Sep 6, 1978 | 2.82 |
| Sep 5, 1978 | 2.82 |
| Sep 1, 1978 | 2.81 |
| Aug 31, 1978 | 2.81 |
| Aug 30, 1978 | 2.81 |
| Aug 29, 1978 | 2.80 |
| Aug 28, 1978 | 2.80 |
| Aug 25, 1978 | 2.79 |
| Aug 24, 1978 | 2.79 |
| Aug 23, 1978 | 2.79 |
| Aug 22, 1978 | 2.78 |
| Aug 21, 1978 | 2.78 |
| Aug 18, 1978 | 2.78 |
| Aug 17, 1978 | 2.77 |
| Aug 16, 1978 | 2.77 |
| Aug 15, 1978 | 2.76 |
| Aug 14, 1978 | 2.76 |
| Aug 11, 1978 | 2.75 |
| Aug 10, 1978 | 2.75 |
| Aug 9, 1978 | 2.75 |
| Aug 8, 1978 | 2.74 |
| Aug 7, 1978 | 2.74 |
| Aug 4, 1978 | 2.73 |
| Aug 3, 1978 | 2.73 |
| Aug 2, 1978 | 2.72 |
| Aug 1, 1978 | 2.72 |
| Jul 31, 1978 | 2.72 |
| Jul 28, 1978 | 2.71 |
| Jul 27, 1978 | 2.71 |
| Jul 26, 1978 | 2.70 |
| Jul 25, 1978 | 2.70 |
| Jul 24, 1978 | 2.69 |
| Jul 21, 1978 | 2.69 |
| Jul 20, 1978 | 2.69 |
| Jul 19, 1978 | 2.68 |
| Jul 18, 1978 | 2.68 |
| Jul 17, 1978 | 2.68 |
| Jul 14, 1978 | 2.67 |
| Jul 13, 1978 | 2.67 |
| Jul 12, 1978 | 2.67 |
| Jul 11, 1978 | 2.67 |
| Jul 10, 1978 | 2.66 |
| Jul 7, 1978 | 2.66 |
| Jul 6, 1978 | 2.66 |
| Jul 5, 1978 | 2.65 |
| Jul 3, 1978 | 2.65 |
| Jun 30, 1978 | 2.65 |
| Jun 29, 1978 | 2.64 |
| Jun 28, 1978 | 2.64 |
| Jun 27, 1978 | 2.63 |
| Jun 26, 1978 | 2.63 |
| Jun 23, 1978 | 2.63 |
| Jun 22, 1978 | 2.62 |
| Jun 21, 1978 | 2.62 |
| Jun 20, 1978 | 2.62 |
| Jun 19, 1978 | 2.61 |
| Jun 16, 1978 | 2.61 |
| Jun 15, 1978 | 2.60 |
| Jun 14, 1978 | 2.60 |
| Jun 13, 1978 | 2.59 |
| Jun 12, 1978 | 2.59 |
| Jun 9, 1978 | 2.58 |
| Jun 8, 1978 | 2.58 |
| Jun 7, 1978 | 2.58 |
| Jun 6, 1978 | 2.57 |
| Jun 5, 1978 | 2.57 |
| Jun 2, 1978 | 2.57 |
| Jun 1, 1978 | 2.56 |
| May 31, 1978 | 2.56 |
| May 30, 1978 | 2.56 |
| May 26, 1978 | 2.55 |
| May 25, 1978 | 2.55 |
| May 24, 1978 | 2.55 |
| May 23, 1978 | 2.55 |
| May 22, 1978 | 2.54 |
| May 19, 1978 | 2.54 |
| May 18, 1978 | 2.54 |
| May 17, 1978 | 2.54 |
| May 16, 1978 | 2.54 |
| May 15, 1978 | 2.54 |
| May 12, 1978 | 2.54 |
| May 11, 1978 | 2.54 |
| May 10, 1978 | 2.54 |
| May 9, 1978 | 2.54 |
| May 8, 1978 | 2.54 |
| May 5, 1978 | 2.54 |
| May 4, 1978 | 2.53 |
| May 3, 1978 | 2.53 |
| May 2, 1978 | 2.53 |
| May 1, 1978 | 2.52 |
| Apr 28, 1978 | 2.52 |
| Apr 27, 1978 | 2.51 |
| Apr 26, 1978 | 2.51 |
| Apr 25, 1978 | 2.51 |
| Apr 24, 1978 | 2.50 |
| Apr 21, 1978 | 2.50 |
| Apr 20, 1978 | 2.50 |
| Apr 19, 1978 | 2.49 |
| Apr 18, 1978 | 2.49 |
| Apr 17, 1978 | 2.49 |
| Apr 14, 1978 | 2.48 |
| Apr 13, 1978 | 2.48 |
| Apr 12, 1978 | 2.48 |
| Apr 11, 1978 | 2.48 |
| Apr 10, 1978 | 2.47 |
| Apr 7, 1978 | 2.47 |
| Apr 6, 1978 | 2.47 |
| Apr 5, 1978 | 2.47 |
| Apr 4, 1978 | 2.46 |
| Apr 3, 1978 | 2.46 |
| Mar 31, 1978 | 2.46 |
| Mar 30, 1978 | 2.46 |
| Mar 29, 1978 | 2.45 |
| Mar 28, 1978 | 2.45 |
| Mar 27, 1978 | 2.45 |
| Mar 23, 1978 | 2.44 |
| Mar 22, 1978 | 2.44 |
| Mar 21, 1978 | 2.44 |
| Mar 20, 1978 | 2.44 |
| Mar 17, 1978 | 2.43 |
| Mar 16, 1978 | 2.43 |
| Mar 15, 1978 | 2.43 |
| Mar 14, 1978 | 2.43 |
| Mar 13, 1978 | 2.42 |
| Mar 10, 1978 | 2.42 |
| Mar 9, 1978 | 2.42 |
| Mar 8, 1978 | 2.41 |
| Mar 7, 1978 | 2.41 |
| Mar 6, 1978 | 2.41 |
| Mar 3, 1978 | 2.41 |
| Mar 2, 1978 | 2.40 |
| Mar 1, 1978 | 2.40 |
| Feb 28, 1978 | 2.40 |
| Feb 27, 1978 | 2.39 |
| Feb 24, 1978 | 2.39 |
| Feb 23, 1978 | 2.39 |
| Feb 22, 1978 | 2.38 |
| Feb 21, 1978 | 2.38 |
| Feb 17, 1978 | 2.38 |
| Feb 16, 1978 | 2.37 |
| Feb 15, 1978 | 2.37 |
| Feb 14, 1978 | 2.36 |
| Feb 13, 1978 | 2.36 |
| Feb 10, 1978 | 2.35 |
| Feb 9, 1978 | 2.35 |
| Feb 8, 1978 | 2.35 |
| Feb 7, 1978 | 2.34 |
| Feb 6, 1978 | 2.34 |
| Feb 3, 1978 | 2.33 |
| Feb 2, 1978 | 2.33 |
| Feb 1, 1978 | 2.33 |
| Jan 31, 1978 | 2.32 |
| Jan 30, 1978 | 2.32 |
| Jan 27, 1978 | 2.31 |
| Jan 26, 1978 | 2.31 |
| Jan 25, 1978 | 2.31 |
| Jan 24, 1978 | 2.30 |
| Jan 23, 1978 | 2.30 |
| Jan 20, 1978 | 2.29 |
| Jan 19, 1978 | 2.29 |
| Jan 18, 1978 | 2.28 |
| Jan 17, 1978 | 2.28 |
| Jan 16, 1978 | 2.28 |
| Jan 13, 1978 | 2.28 |
| Jan 12, 1978 | 2.27 |
| Jan 11, 1978 | 2.27 |
| Jan 10, 1978 | 2.27 |
| Jan 9, 1978 | 2.27 |
| Jan 6, 1978 | 2.26 |
| Jan 5, 1978 | 2.26 |
| Jan 4, 1978 | 2.26 |
| Jan 3, 1978 | 2.25 |
| Dec 30, 1977 | 2.25 |
| Dec 29, 1977 | 2.25 |
| Dec 28, 1977 | 2.24 |
| Dec 27, 1977 | 2.24 |
| Dec 23, 1977 | 2.23 |
| Dec 22, 1977 | 2.23 |
| Dec 21, 1977 | 2.22 |
| Dec 20, 1977 | 2.22 |
| Dec 19, 1977 | 2.22 |
| Dec 16, 1977 | 2.21 |
| Dec 15, 1977 | 2.21 |
| Dec 14, 1977 | 2.20 |
| Dec 13, 1977 | 2.20 |
| Dec 12, 1977 | 2.20 |
| Dec 9, 1977 | 2.19 |
| Dec 8, 1977 | 2.19 |
| Dec 7, 1977 | 2.19 |
| Dec 6, 1977 | 2.19 |
| Dec 5, 1977 | 2.19 |
| Dec 2, 1977 | 2.19 |
| Dec 1, 1977 | 2.18 |
| Nov 30, 1977 | 2.18 |
| Nov 29, 1977 | 2.18 |
| Nov 28, 1977 | 2.18 |
| Nov 25, 1977 | 2.18 |
| Nov 23, 1977 | 2.18 |
| Nov 22, 1977 | 2.18 |
| Nov 21, 1977 | 2.18 |
| Nov 18, 1977 | 2.17 |
| Nov 17, 1977 | 2.17 |
| Nov 16, 1977 | 2.17 |
| Nov 15, 1977 | 2.17 |
| Nov 14, 1977 | 2.17 |
| Nov 11, 1977 | 2.17 |
| Nov 10, 1977 | 2.17 |
| Nov 9, 1977 | 2.17 |
| Nov 8, 1977 | 2.17 |
| Nov 7, 1977 | 2.17 |
| Nov 4, 1977 | 2.17 |
| Nov 3, 1977 | 2.17 |
| Nov 2, 1977 | 2.17 |
| Nov 1, 1977 | 2.17 |
| Oct 31, 1977 | 2.17 |
| Oct 28, 1977 | 2.17 |
| Oct 27, 1977 | 2.17 |
| Oct 26, 1977 | 2.17 |
| Oct 25, 1977 | 2.16 |
| Oct 24, 1977 | 2.16 |
| Oct 21, 1977 | 2.16 |
| Oct 20, 1977 | 2.16 |
| Oct 19, 1977 | 2.16 |
| Oct 18, 1977 | 2.16 |
| Oct 17, 1977 | 2.16 |
| Oct 14, 1977 | 2.16 |
| Oct 13, 1977 | 2.16 |
| Oct 12, 1977 | 2.16 |
| Oct 11, 1977 | 2.16 |
| Oct 10, 1977 | 2.16 |
| Oct 7, 1977 | 2.16 |
| Oct 6, 1977 | 2.16 |
| Oct 5, 1977 | 2.16 |
| Oct 4, 1977 | 2.15 |
| Oct 3, 1977 | 2.15 |
| Sep 30, 1977 | 2.15 |
| Sep 29, 1977 | 2.15 |
| Sep 28, 1977 | 2.15 |
| Sep 27, 1977 | 2.15 |
| Sep 26, 1977 | 2.15 |
| Sep 23, 1977 | 2.14 |
| Sep 22, 1977 | 2.14 |
| Sep 21, 1977 | 2.14 |
| Sep 20, 1977 | 2.14 |
| Sep 19, 1977 | 2.14 |
| Sep 16, 1977 | 2.14 |
| Sep 15, 1977 | 2.14 |
| Sep 14, 1977 | 2.14 |
| Sep 13, 1977 | 2.14 |
| Sep 12, 1977 | 2.14 |
| Sep 9, 1977 | 2.14 |
| Sep 8, 1977 | 2.14 |
| Sep 7, 1977 | 2.14 |
| Sep 6, 1977 | 2.14 |
| Sep 2, 1977 | 2.14 |
| Sep 1, 1977 | 2.14 |
| Aug 31, 1977 | 2.14 |
| Aug 30, 1977 | 2.14 |
| Aug 29, 1977 | 2.14 |
| Aug 26, 1977 | 2.13 |
| Aug 25, 1977 | 2.13 |
| Aug 24, 1977 | 2.13 |
| Aug 23, 1977 | 2.13 |
| Aug 22, 1977 | 2.13 |
| Aug 19, 1977 | 2.13 |
| Aug 18, 1977 | 2.12 |
| Aug 17, 1977 | 2.12 |
| Aug 16, 1977 | 2.12 |
| Aug 15, 1977 | 2.12 |
| Aug 12, 1977 | 2.12 |
| Aug 11, 1977 | 2.12 |
| Aug 10, 1977 | 2.12 |
| Aug 9, 1977 | 2.11 |
| Aug 8, 1977 | 2.11 |
| Aug 5, 1977 | 2.11 |
| Aug 4, 1977 | 2.11 |
| Aug 3, 1977 | 2.11 |
| Aug 2, 1977 | 2.11 |
| Aug 1, 1977 | 2.10 |
| Jul 29, 1977 | 2.10 |
| Jul 28, 1977 | 2.10 |
| Jul 27, 1977 | 2.10 |
| Jul 26, 1977 | 2.10 |
| Jul 25, 1977 | 2.10 |
| Jul 22, 1977 | 2.10 |
| Jul 21, 1977 | 2.10 |
| Jul 20, 1977 | 2.10 |
| Jul 19, 1977 | 2.11 |
| Jul 18, 1977 | 2.11 |
| Jul 15, 1977 | 2.11 |
| Jul 13, 1977 | 2.11 |
| Jul 12, 1977 | 2.11 |
| Jul 11, 1977 | 2.11 |
| Jul 8, 1977 | 2.11 |
| Jul 7, 1977 | 2.11 |
| Jul 6, 1977 | 2.11 |