Sensient Technologies (SXT) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 21.75 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 93.90 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 19.80 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 23.82 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 15.46 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.86 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 8.45 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 17.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 27.36 |
| 10 | Sensient Technologies | 4.73 Bn | 4.69 Bn | 152.69 Mn | 38.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 38.06 |
| May 29, 2026 | 38.78 |
| May 28, 2026 | 39.72 |
| May 27, 2026 | 40.13 |
| May 26, 2026 | 39.91 |
| May 22, 2026 | 38.98 |
| May 21, 2026 | 38.59 |
| May 20, 2026 | 38.87 |
| May 19, 2026 | 38.61 |
| May 18, 2026 | 38.77 |
| May 15, 2026 | 38.80 |
| May 14, 2026 | 40.17 |
| May 13, 2026 | 39.43 |
| May 12, 2026 | 39.50 |
| May 11, 2026 | 39.97 |
| May 8, 2026 | 40.27 |
| May 7, 2026 | 40.15 |
| May 6, 2026 | 40.58 |
| May 5, 2026 | 39.42 |
| May 4, 2026 | 38.99 |
| May 1, 2026 | 38.46 |
| Apr 30, 2026 | 38.70 |
| Apr 29, 2026 | 41.07 |
| Apr 28, 2026 | 41.94 |
| Apr 27, 2026 | 42.48 |
| Apr 24, 2026 | 41.97 |
| Apr 23, 2026 | 33.76 |
| Apr 22, 2026 | 32.55 |
| Apr 21, 2026 | 33.29 |
| Apr 20, 2026 | 33.96 |
| Apr 17, 2026 | 34.11 |
| Apr 16, 2026 | 32.42 |
| Apr 15, 2026 | 31.28 |
| Apr 14, 2026 | 31.73 |
| Apr 13, 2026 | 32.04 |
| Apr 10, 2026 | 31.67 |
| Apr 9, 2026 | 31.51 |
| Apr 8, 2026 | 31.94 |
| Apr 7, 2026 | 31.33 |
| Apr 6, 2026 | 31.35 |
| Apr 2, 2026 | 31.39 |
| Apr 1, 2026 | 31.12 |
| Mar 31, 2026 | 29.36 |
| Mar 30, 2026 | 28.52 |
| Mar 27, 2026 | 28.35 |
| Mar 26, 2026 | 28.46 |
| Mar 25, 2026 | 28.39 |
| Mar 24, 2026 | 27.73 |
| Mar 23, 2026 | 27.74 |
| Mar 20, 2026 | 27.13 |
| Mar 19, 2026 | 28.13 |
| Mar 18, 2026 | 28.00 |
| Mar 17, 2026 | 29.17 |
| Mar 16, 2026 | 28.93 |
| Mar 13, 2026 | 29.17 |
| Mar 12, 2026 | 29.99 |
| Mar 11, 2026 | 29.77 |
| Mar 10, 2026 | 29.79 |
| Mar 9, 2026 | 29.89 |
| Mar 6, 2026 | 29.95 |
| Mar 5, 2026 | 30.54 |
| Mar 4, 2026 | 31.41 |
| Mar 3, 2026 | 31.94 |
| Mar 2, 2026 | 32.95 |
| Feb 27, 2026 | 33.26 |
| Feb 26, 2026 | 32.05 |
| Feb 25, 2026 | 31.69 |
| Feb 24, 2026 | 31.17 |
| Feb 23, 2026 | 30.07 |
| Feb 20, 2026 | 29.61 |
| Feb 19, 2026 | 29.68 |
| Feb 18, 2026 | 29.99 |
| Feb 17, 2026 | 30.24 |
| Feb 13, 2026 | 30.45 |
| Feb 12, 2026 | 32.07 |
| Feb 11, 2026 | 33.53 |
| Feb 10, 2026 | 33.43 |
| Feb 9, 2026 | 32.80 |
| Feb 6, 2026 | 31.92 |
| Feb 5, 2026 | 31.48 |
| Feb 4, 2026 | 30.82 |
| Feb 3, 2026 | 30.47 |
| Feb 2, 2026 | 31.10 |
| Jan 30, 2026 | 30.95 |
| Jan 29, 2026 | 31.30 |
| Jan 28, 2026 | 31.12 |
| Jan 27, 2026 | 30.96 |
| Jan 26, 2026 | 31.40 |
| Jan 23, 2026 | 31.44 |
| Jan 22, 2026 | 32.19 |
| Jan 21, 2026 | 31.99 |
| Jan 20, 2026 | 31.16 |
| Jan 16, 2026 | 31.86 |
| Jan 15, 2026 | 31.86 |
| Jan 14, 2026 | 31.46 |
| Jan 13, 2026 | 31.21 |
| Jan 12, 2026 | 32.33 |
| Jan 9, 2026 | 32.13 |
| Jan 8, 2026 | 31.76 |
| Jan 7, 2026 | 30.65 |
| Jan 6, 2026 | 31.04 |
| Jan 5, 2026 | 31.05 |
| Jan 2, 2026 | 30.59 |
| Dec 31, 2025 | 30.76 |
| Dec 30, 2025 | 37.70 |
| Dec 29, 2025 | 38.03 |
| Dec 26, 2025 | 38.38 |
| Dec 24, 2025 | 38.40 |
| Dec 23, 2025 | 38.48 |
| Dec 22, 2025 | 38.83 |
| Dec 19, 2025 | 38.63 |
| Dec 18, 2025 | 38.79 |
| Dec 17, 2025 | 38.56 |
| Dec 16, 2025 | 37.46 |
| Dec 15, 2025 | 37.56 |
| Dec 12, 2025 | 37.49 |
| Dec 11, 2025 | 38.23 |
| Dec 10, 2025 | 37.75 |
| Dec 9, 2025 | 36.98 |
| Dec 8, 2025 | 35.92 |
| Dec 5, 2025 | 36.87 |
| Dec 4, 2025 | 37.69 |
| Dec 3, 2025 | 36.97 |
| Dec 2, 2025 | 37.85 |
| Dec 1, 2025 | 38.19 |
| Nov 28, 2025 | 38.93 |
| Nov 26, 2025 | 39.00 |
| Nov 25, 2025 | 38.86 |
| Nov 24, 2025 | 38.44 |
| Nov 21, 2025 | 37.88 |
| Nov 20, 2025 | 37.24 |
| Nov 19, 2025 | 37.15 |
| Nov 18, 2025 | 37.25 |
| Nov 17, 2025 | 37.02 |
| Nov 14, 2025 | 37.50 |
| Nov 13, 2025 | 38.03 |
| Nov 12, 2025 | 37.85 |
| Nov 11, 2025 | 37.77 |
| Nov 10, 2025 | 37.07 |
| Nov 7, 2025 | 37.19 |
| Nov 6, 2025 | 36.71 |
| Nov 5, 2025 | 38.37 |
| Nov 4, 2025 | 36.43 |
| Nov 3, 2025 | 36.68 |
| Oct 31, 2025 | 37.64 |
| Oct 30, 2025 | 35.81 |
| Oct 29, 2025 | 35.92 |
| Oct 28, 2025 | 37.70 |
| Oct 27, 2025 | 38.01 |
| Oct 24, 2025 | 38.62 |
| Oct 23, 2025 | 38.40 |
| Oct 22, 2025 | 38.21 |
| Oct 21, 2025 | 38.63 |
| Oct 20, 2025 | 38.66 |
| Oct 17, 2025 | 38.24 |
| Oct 16, 2025 | 37.35 |
| Oct 15, 2025 | 37.87 |
| Oct 14, 2025 | 38.03 |
| Oct 13, 2025 | 37.37 |
| Oct 10, 2025 | 36.98 |
| Oct 9, 2025 | 36.92 |
| Oct 8, 2025 | 37.35 |
| Oct 7, 2025 | 36.85 |
| Oct 6, 2025 | 37.38 |
| Oct 3, 2025 | 37.89 |
| Oct 2, 2025 | 36.62 |
| Oct 1, 2025 | 36.53 |
| Sep 30, 2025 | 37.46 |
| Sep 29, 2025 | 28.14 |
| Sep 26, 2025 | 28.90 |
| Sep 25, 2025 | 29.28 |
| Sep 24, 2025 | 30.03 |
| Sep 23, 2025 | 30.42 |
| Sep 22, 2025 | 30.77 |
| Sep 19, 2025 | 31.19 |
| Sep 18, 2025 | 31.26 |
| Sep 17, 2025 | 30.55 |
| Sep 16, 2025 | 30.57 |
| Sep 15, 2025 | 31.21 |
| Sep 12, 2025 | 32.26 |
| Sep 11, 2025 | 32.60 |
| Sep 10, 2025 | 32.19 |
| Sep 9, 2025 | 33.76 |
| Sep 8, 2025 | 34.35 |
| Sep 5, 2025 | 34.23 |
| Sep 4, 2025 | 34.23 |
| Sep 3, 2025 | 34.33 |
| Sep 2, 2025 | 33.96 |
| Aug 29, 2025 | 34.42 |
| Aug 28, 2025 | 34.84 |
| Aug 27, 2025 | 34.45 |
| Aug 26, 2025 | 34.22 |
| Aug 25, 2025 | 34.32 |
| Aug 22, 2025 | 34.81 |
| Aug 21, 2025 | 34.70 |
| Aug 20, 2025 | 34.48 |
| Aug 19, 2025 | 34.54 |
| Aug 18, 2025 | 35.26 |
| Aug 15, 2025 | 35.90 |
| Aug 14, 2025 | 35.07 |
| Aug 13, 2025 | 36.67 |
| Aug 12, 2025 | 35.91 |
| Aug 11, 2025 | 35.20 |
| Aug 8, 2025 | 35.39 |
| Aug 7, 2025 | 35.06 |
| Aug 6, 2025 | 34.90 |
| Aug 5, 2025 | 34.68 |
| Aug 4, 2025 | 34.41 |
| Aug 1, 2025 | 33.89 |
| Jul 31, 2025 | 34.07 |
| Jul 30, 2025 | 33.86 |
| Jul 29, 2025 | 33.79 |
| Jul 28, 2025 | 34.26 |
| Jul 25, 2025 | 34.37 |
| Jul 24, 2025 | 33.36 |
| Jul 23, 2025 | 32.83 |
| Jul 22, 2025 | 32.70 |
| Jul 21, 2025 | 32.85 |
| Jul 18, 2025 | 33.08 |
| Jul 17, 2025 | 33.21 |
| Jul 16, 2025 | 33.19 |
| Jul 15, 2025 | 32.83 |
| Jul 14, 2025 | 33.20 |
| Jul 11, 2025 | 32.94 |
| Jul 10, 2025 | 33.13 |
| Jul 9, 2025 | 32.98 |
| Jul 8, 2025 | 32.86 |
| Jul 7, 2025 | 32.51 |
| Jul 3, 2025 | 32.72 |
| Jul 2, 2025 | 31.87 |
| Jul 1, 2025 | 31.52 |
| Jun 30, 2025 | 29.84 |
| Jun 27, 2025 | 30.97 |
| Jun 26, 2025 | 30.88 |
| Jun 25, 2025 | 31.03 |
| Jun 24, 2025 | 30.79 |
| Jun 23, 2025 | 30.91 |
| Jun 20, 2025 | 30.17 |
| Jun 18, 2025 | 30.32 |
| Jun 17, 2025 | 29.75 |
| Jun 16, 2025 | 29.77 |
| Jun 13, 2025 | 29.81 |
| Jun 12, 2025 | 29.80 |
| Jun 11, 2025 | 29.93 |
| Jun 10, 2025 | 30.34 |
| Jun 9, 2025 | 30.43 |
| Jun 6, 2025 | 30.20 |
| Jun 5, 2025 | 30.21 |
| Jun 4, 2025 | 30.07 |
| Jun 3, 2025 | 29.53 |
| Jun 2, 2025 | 29.73 |
| May 30, 2025 | 29.74 |
| May 29, 2025 | 29.71 |
| May 28, 2025 | 29.69 |
| May 27, 2025 | 30.00 |
| May 23, 2025 | 29.55 |
| May 22, 2025 | 29.51 |
| May 21, 2025 | 29.64 |
| May 20, 2025 | 29.80 |
| May 19, 2025 | 29.71 |
| May 16, 2025 | 29.66 |
| May 15, 2025 | 29.74 |
| May 14, 2025 | 28.88 |
| May 13, 2025 | 29.14 |
| May 12, 2025 | 29.87 |
| May 9, 2025 | 30.09 |
| May 8, 2025 | 29.99 |
| May 7, 2025 | 29.67 |
| May 6, 2025 | 29.80 |
| May 5, 2025 | 29.45 |
| May 2, 2025 | 29.48 |
| May 1, 2025 | 29.14 |
| Apr 30, 2025 | 29.55 |
| Apr 29, 2025 | 29.68 |
| Apr 28, 2025 | 28.32 |
| Apr 25, 2025 | 28.62 |
| Apr 24, 2025 | 25.17 |
| Apr 23, 2025 | 24.86 |
| Apr 22, 2025 | 24.62 |
| Apr 21, 2025 | 23.46 |
| Apr 17, 2025 | 23.40 |
| Apr 16, 2025 | 23.27 |
| Apr 15, 2025 | 23.45 |
| Apr 14, 2025 | 23.50 |
| Apr 11, 2025 | 23.26 |
| Apr 10, 2025 | 22.82 |
| Apr 9, 2025 | 23.00 |
| Apr 8, 2025 | 21.56 |
| Apr 7, 2025 | 22.71 |
| Apr 4, 2025 | 23.44 |
| Apr 3, 2025 | 23.57 |
| Apr 2, 2025 | 23.76 |
| Apr 1, 2025 | 23.54 |
| Mar 31, 2025 | 23.36 |
| Mar 28, 2025 | 19.57 |
| Mar 27, 2025 | 19.50 |
| Mar 26, 2025 | 19.48 |
| Mar 25, 2025 | 19.49 |
| Mar 24, 2025 | 19.50 |
| Mar 21, 2025 | 19.35 |
| Mar 20, 2025 | 19.71 |
| Mar 19, 2025 | 19.64 |
| Mar 18, 2025 | 19.68 |
| Mar 17, 2025 | 19.41 |
| Mar 14, 2025 | 19.49 |
| Mar 13, 2025 | 19.30 |
| Mar 12, 2025 | 19.38 |
| Mar 11, 2025 | 19.68 |
| Mar 10, 2025 | 19.51 |
| Mar 7, 2025 | 19.41 |
| Mar 6, 2025 | 18.96 |
| Mar 5, 2025 | 18.80 |
| Mar 4, 2025 | 18.26 |
| Mar 3, 2025 | 18.26 |
| Feb 28, 2025 | 18.44 |
| Feb 27, 2025 | 18.16 |
| Feb 26, 2025 | 18.46 |
| Feb 25, 2025 | 18.67 |
| Feb 24, 2025 | 18.51 |
| Feb 21, 2025 | 18.40 |
| Feb 20, 2025 | 18.57 |
| Feb 19, 2025 | 18.62 |
| Feb 18, 2025 | 18.84 |
| Feb 14, 2025 | 18.93 |
| Feb 13, 2025 | 20.48 |
| Feb 12, 2025 | 20.00 |
| Feb 11, 2025 | 20.46 |
| Feb 10, 2025 | 20.24 |
| Feb 7, 2025 | 20.19 |
| Feb 6, 2025 | 20.59 |
| Feb 5, 2025 | 20.38 |
| Feb 4, 2025 | 20.22 |
| Feb 3, 2025 | 19.97 |
| Jan 31, 2025 | 20.08 |
| Jan 30, 2025 | 20.09 |
| Jan 29, 2025 | 19.95 |
| Jan 28, 2025 | 20.25 |
| Jan 27, 2025 | 20.27 |
| Jan 24, 2025 | 20.23 |
| Jan 23, 2025 | 20.29 |
| Jan 22, 2025 | 20.13 |
| Jan 21, 2025 | 20.03 |
| Jan 17, 2025 | 19.60 |
| Jan 16, 2025 | 19.33 |
| Jan 15, 2025 | 19.18 |
| Jan 14, 2025 | 18.48 |
| Jan 13, 2025 | 18.13 |
| Jan 10, 2025 | 17.88 |
| Jan 8, 2025 | 18.73 |
| Jan 7, 2025 | 18.44 |
| Jan 6, 2025 | 18.60 |
| Jan 3, 2025 | 18.58 |
| Jan 2, 2025 | 18.58 |
| Dec 31, 2024 | 18.94 |
| Dec 30, 2024 | 14.88 |
| Dec 27, 2024 | 15.13 |
| Dec 26, 2024 | 15.31 |
| Dec 24, 2024 | 15.40 |
| Dec 23, 2024 | 15.30 |
| Dec 20, 2024 | 15.38 |
| Dec 19, 2024 | 15.31 |
| Dec 18, 2024 | 15.48 |
| Dec 17, 2024 | 16.04 |
| Dec 16, 2024 | 16.21 |
| Dec 13, 2024 | 16.22 |
| Dec 12, 2024 | 16.24 |
| Dec 11, 2024 | 16.16 |
| Dec 10, 2024 | 16.08 |
| Dec 9, 2024 | 16.37 |
| Dec 6, 2024 | 16.39 |
| Dec 5, 2024 | 16.37 |
| Dec 4, 2024 | 16.43 |
| Dec 3, 2024 | 16.38 |
| Dec 2, 2024 | 16.46 |
| Nov 29, 2024 | 16.29 |
| Nov 27, 2024 | 16.18 |
| Nov 26, 2024 | 16.37 |
| Nov 25, 2024 | 16.62 |
| Nov 22, 2024 | 16.51 |
| Nov 21, 2024 | 16.20 |
| Nov 20, 2024 | 16.01 |
| Nov 19, 2024 | 16.04 |
| Nov 18, 2024 | 16.17 |
| Nov 15, 2024 | 16.16 |
| Nov 14, 2024 | 16.37 |
| Nov 13, 2024 | 16.61 |
| Nov 12, 2024 | 16.46 |
| Nov 11, 2024 | 16.88 |
| Nov 8, 2024 | 16.70 |
| Nov 7, 2024 | 16.95 |
| Nov 6, 2024 | 17.09 |
| Nov 5, 2024 | 16.05 |
| Nov 4, 2024 | 15.80 |
| Nov 1, 2024 | 15.87 |
| Oct 31, 2024 | 15.83 |
| Oct 30, 2024 | 16.22 |
| Oct 29, 2024 | 16.45 |
| Oct 28, 2024 | 16.63 |
| Oct 25, 2024 | 16.27 |
| Oct 24, 2024 | 16.26 |
| Oct 23, 2024 | 16.18 |
| Oct 22, 2024 | 16.17 |
| Oct 21, 2024 | 16.17 |
| Oct 18, 2024 | 16.51 |
| Oct 17, 2024 | 16.51 |
| Oct 16, 2024 | 16.56 |
| Oct 15, 2024 | 16.39 |
| Oct 14, 2024 | 16.34 |
| Oct 11, 2024 | 16.28 |
| Oct 10, 2024 | 16.10 |
| Oct 9, 2024 | 16.23 |
| Oct 8, 2024 | 16.11 |
| Oct 7, 2024 | 16.04 |
| Oct 4, 2024 | 16.26 |
| Oct 3, 2024 | 16.09 |
| Oct 2, 2024 | 16.42 |
| Oct 1, 2024 | 16.47 |
| Sep 30, 2024 | 16.84 |
| Sep 27, 2024 | 18.82 |
| Sep 26, 2024 | 18.77 |
| Sep 25, 2024 | 18.43 |
| Sep 24, 2024 | 18.58 |
| Sep 23, 2024 | 18.43 |
| Sep 20, 2024 | 18.30 |
| Sep 19, 2024 | 18.67 |
| Sep 18, 2024 | 18.09 |
| Sep 17, 2024 | 18.09 |
| Sep 16, 2024 | 17.76 |
| Sep 13, 2024 | 17.82 |
| Sep 12, 2024 | 17.42 |
| Sep 11, 2024 | 17.37 |
| Sep 10, 2024 | 17.51 |
| Sep 9, 2024 | 17.40 |
| Sep 6, 2024 | 17.48 |
| Sep 5, 2024 | 17.75 |
| Sep 4, 2024 | 17.83 |
| Sep 3, 2024 | 17.83 |
| Aug 30, 2024 | 18.37 |
| Aug 29, 2024 | 18.08 |
| Aug 28, 2024 | 17.98 |
| Aug 27, 2024 | 17.83 |
| Aug 26, 2024 | 17.74 |
| Aug 23, 2024 | 17.81 |
| Aug 22, 2024 | 17.49 |
| Aug 21, 2024 | 17.53 |
| Aug 20, 2024 | 17.13 |
| Aug 19, 2024 | 17.40 |
| Aug 16, 2024 | 17.23 |
| Aug 15, 2024 | 17.20 |
| Aug 14, 2024 | 16.81 |
| Aug 13, 2024 | 16.83 |
| Aug 12, 2024 | 16.76 |
| Aug 9, 2024 | 16.89 |
| Aug 8, 2024 | 16.88 |
| Aug 7, 2024 | 16.57 |
| Aug 6, 2024 | 16.98 |
| Aug 5, 2024 | 16.76 |
| Aug 2, 2024 | 17.38 |
| Aug 1, 2024 | 17.94 |
| Jul 31, 2024 | 18.42 |
| Jul 30, 2024 | 18.34 |
| Jul 29, 2024 | 18.48 |
| Jul 26, 2024 | 18.09 |
| Jul 25, 2024 | 19.03 |
| Jul 24, 2024 | 19.09 |
| Jul 23, 2024 | 19.29 |
| Jul 22, 2024 | 19.08 |
| Jul 19, 2024 | 18.71 |
| Jul 18, 2024 | 18.86 |
| Jul 17, 2024 | 18.94 |
| Jul 16, 2024 | 19.02 |
| Jul 15, 2024 | 18.72 |
| Jul 12, 2024 | 18.49 |
| Jul 11, 2024 | 18.37 |
| Jul 10, 2024 | 17.83 |
| Jul 9, 2024 | 17.44 |
| Jul 8, 2024 | 17.54 |
| Jul 5, 2024 | 17.47 |
| Jul 3, 2024 | 17.44 |
| Jul 2, 2024 | 17.32 |
| Jul 1, 2024 | 17.38 |
| Jun 28, 2024 | 16.49 |
| Jun 27, 2024 | 16.51 |
| Jun 26, 2024 | 16.32 |
| Jun 25, 2024 | 16.29 |
| Jun 24, 2024 | 16.57 |
| Jun 21, 2024 | 16.56 |
| Jun 20, 2024 | 16.58 |
| Jun 18, 2024 | 16.75 |
| Jun 17, 2024 | 16.85 |
| Jun 14, 2024 | 16.76 |
| Jun 13, 2024 | 17.03 |
| Jun 12, 2024 | 17.16 |
| Jun 11, 2024 | 17.04 |
| Jun 10, 2024 | 16.83 |
| Jun 7, 2024 | 16.92 |
| Jun 6, 2024 | 17.13 |
| Jun 5, 2024 | 17.14 |
| Jun 4, 2024 | 16.83 |
| Jun 3, 2024 | 17.02 |
| May 31, 2024 | 17.27 |
| May 30, 2024 | 17.06 |
| May 29, 2024 | 16.51 |
| May 28, 2024 | 16.65 |
| May 24, 2024 | 16.78 |
| May 23, 2024 | 16.57 |
| May 22, 2024 | 16.70 |
| May 21, 2024 | 16.89 |
| May 20, 2024 | 16.82 |
| May 17, 2024 | 16.89 |
| May 16, 2024 | 16.78 |
| May 15, 2024 | 16.73 |
| May 14, 2024 | 16.69 |
| May 13, 2024 | 16.80 |
| May 10, 2024 | 16.98 |
| May 9, 2024 | 16.94 |
| May 8, 2024 | 16.93 |
| May 7, 2024 | 16.81 |
| May 6, 2024 | 16.67 |
| May 3, 2024 | 16.45 |
| May 2, 2024 | 16.56 |
| May 1, 2024 | 16.37 |
| Apr 30, 2024 | 16.27 |
| Apr 29, 2024 | 16.15 |
| Apr 26, 2024 | 15.63 |
| Apr 25, 2024 | 15.47 |
| Apr 24, 2024 | 15.56 |
| Apr 23, 2024 | 15.53 |
| Apr 22, 2024 | 15.32 |
| Apr 19, 2024 | 15.36 |
| Apr 18, 2024 | 15.16 |
| Apr 17, 2024 | 15.06 |
| Apr 16, 2024 | 15.17 |
| Apr 15, 2024 | 15.34 |
| Apr 12, 2024 | 15.18 |
| Apr 11, 2024 | 15.46 |
| Apr 10, 2024 | 15.30 |
| Apr 9, 2024 | 15.95 |
| Apr 8, 2024 | 15.52 |
| Apr 5, 2024 | 14.95 |
| Apr 4, 2024 | 14.99 |
| Apr 3, 2024 | 15.25 |
| Apr 2, 2024 | 14.99 |
| Apr 1, 2024 | 15.26 |
| Mar 28, 2024 | 16.97 |
| Mar 27, 2024 | 16.90 |
| Mar 26, 2024 | 16.55 |
| Mar 25, 2024 | 16.58 |
| Mar 22, 2024 | 16.64 |
| Mar 21, 2024 | 17.12 |
| Mar 20, 2024 | 17.06 |
| Mar 19, 2024 | 16.73 |
| Mar 18, 2024 | 16.67 |
| Mar 15, 2024 | 16.90 |
| Mar 14, 2024 | 16.65 |
| Mar 13, 2024 | 17.16 |
| Mar 12, 2024 | 16.98 |
| Mar 11, 2024 | 16.95 |
| Mar 8, 2024 | 16.84 |
| Mar 7, 2024 | 16.64 |
| Mar 6, 2024 | 16.22 |
| Mar 5, 2024 | 16.23 |
| Mar 4, 2024 | 16.37 |
| Mar 1, 2024 | 16.34 |
| Feb 29, 2024 | 16.39 |
| Feb 28, 2024 | 15.79 |
| Feb 27, 2024 | 15.94 |
| Feb 26, 2024 | 16.09 |
| Feb 23, 2024 | 16.59 |
| Feb 22, 2024 | 16.33 |
| Feb 21, 2024 | 16.20 |
| Feb 20, 2024 | 15.98 |
| Feb 16, 2024 | 16.05 |
| Feb 15, 2024 | 15.87 |
| Feb 14, 2024 | 15.22 |
| Feb 13, 2024 | 14.98 |
| Feb 12, 2024 | 15.23 |
| Feb 9, 2024 | 14.79 |
| Feb 8, 2024 | 15.37 |
| Feb 7, 2024 | 15.45 |
| Feb 6, 2024 | 15.21 |
| Feb 5, 2024 | 14.93 |
| Feb 2, 2024 | 15.42 |
| Feb 1, 2024 | 15.39 |
| Jan 31, 2024 | 15.19 |
| Jan 30, 2024 | 15.48 |
| Jan 29, 2024 | 15.45 |
| Jan 26, 2024 | 15.38 |
| Jan 25, 2024 | 15.17 |
| Jan 24, 2024 | 14.89 |
| Jan 23, 2024 | 15.20 |
| Jan 22, 2024 | 15.27 |
| Jan 19, 2024 | 14.96 |
| Jan 18, 2024 | 14.82 |
| Jan 17, 2024 | 14.81 |
| Jan 16, 2024 | 15.07 |
| Jan 12, 2024 | 15.38 |
| Jan 11, 2024 | 15.25 |
| Jan 10, 2024 | 15.43 |
| Jan 9, 2024 | 15.43 |
| Jan 8, 2024 | 15.65 |
| Jan 5, 2024 | 15.44 |
| Jan 4, 2024 | 15.65 |
| Jan 3, 2024 | 15.72 |
| Jan 2, 2024 | 16.14 |
| Dec 29, 2023 | 26.36 |
| Dec 28, 2023 | 26.65 |
| Dec 27, 2023 | 26.48 |
| Dec 26, 2023 | 26.59 |
| Dec 22, 2023 | 26.47 |
| Dec 21, 2023 | 26.36 |
| Dec 20, 2023 | 26.16 |
| Dec 19, 2023 | 26.64 |
| Dec 18, 2023 | 25.96 |
| Dec 15, 2023 | 26.21 |
| Dec 14, 2023 | 25.98 |
| Dec 13, 2023 | 25.35 |
| Dec 12, 2023 | 24.55 |
| Dec 11, 2023 | 24.47 |
| Dec 8, 2023 | 24.49 |
| Dec 7, 2023 | 24.61 |
| Dec 6, 2023 | 24.26 |
| Dec 5, 2023 | 24.00 |
| Dec 4, 2023 | 23.88 |
| Dec 1, 2023 | 23.82 |
| Nov 30, 2023 | 23.10 |
| Nov 29, 2023 | 23.30 |
| Nov 28, 2023 | 23.19 |
| Nov 27, 2023 | 23.21 |
| Nov 24, 2023 | 23.46 |
| Nov 22, 2023 | 23.25 |
| Nov 21, 2023 | 22.87 |
| Nov 20, 2023 | 23.23 |
| Nov 17, 2023 | 24.24 |
| Nov 16, 2023 | 24.53 |
| Nov 15, 2023 | 24.45 |
| Nov 14, 2023 | 24.49 |
| Nov 13, 2023 | 22.92 |
| Nov 10, 2023 | 22.95 |
| Nov 9, 2023 | 22.85 |
| Nov 8, 2023 | 22.88 |
| Nov 7, 2023 | 23.06 |
| Nov 6, 2023 | 23.11 |
| Nov 3, 2023 | 23.40 |
| Nov 2, 2023 | 22.85 |
| Nov 1, 2023 | 22.33 |
| Oct 31, 2023 | 22.49 |
| Oct 30, 2023 | 21.97 |
| Oct 27, 2023 | 22.27 |
| Oct 26, 2023 | 22.45 |
| Oct 25, 2023 | 22.11 |
| Oct 24, 2023 | 22.30 |
| Oct 23, 2023 | 22.62 |
| Oct 20, 2023 | 22.96 |
| Oct 19, 2023 | 22.40 |
| Oct 18, 2023 | 22.39 |
| Oct 17, 2023 | 23.19 |
| Oct 16, 2023 | 21.27 |
| Oct 13, 2023 | 21.16 |
| Oct 12, 2023 | 21.22 |
| Oct 11, 2023 | 21.71 |
| Oct 10, 2023 | 22.43 |
| Oct 9, 2023 | 22.21 |
| Oct 6, 2023 | 22.49 |
| Oct 5, 2023 | 22.49 |
| Oct 4, 2023 | 22.51 |
| Oct 3, 2023 | 22.47 |
| Oct 2, 2023 | 22.55 |
| Sep 29, 2023 | 59.11 |
| Sep 28, 2023 | 59.94 |
| Sep 27, 2023 | 60.08 |
| Sep 26, 2023 | 59.45 |
| Sep 25, 2023 | 61.11 |
| Sep 22, 2023 | 61.23 |
| Sep 21, 2023 | 61.56 |
| Sep 20, 2023 | 62.34 |
| Sep 19, 2023 | 62.20 |
| Sep 18, 2023 | 62.77 |
| Sep 15, 2023 | 64.55 |
| Sep 14, 2023 | 64.25 |
| Sep 13, 2023 | 62.73 |
| Sep 12, 2023 | 62.95 |
| Sep 11, 2023 | 64.17 |
| Sep 8, 2023 | 64.65 |
| Sep 7, 2023 | 65.11 |
| Sep 6, 2023 | 65.60 |
| Sep 5, 2023 | 65.43 |
| Sep 1, 2023 | 62.73 |
| Aug 31, 2023 | 62.32 |
| Aug 30, 2023 | 62.38 |
| Aug 29, 2023 | 61.48 |
| Aug 28, 2023 | 61.35 |
| Aug 25, 2023 | 60.76 |
| Aug 24, 2023 | 60.10 |
| Aug 23, 2023 | 60.28 |
| Aug 22, 2023 | 59.46 |
| Aug 21, 2023 | 58.72 |
| Aug 18, 2023 | 59.18 |
| Aug 17, 2023 | 59.02 |
| Aug 16, 2023 | 58.59 |
| Aug 15, 2023 | 58.53 |
| Aug 14, 2023 | 58.97 |
| Aug 11, 2023 | 59.52 |
| Aug 10, 2023 | 60.09 |
| Aug 9, 2023 | 59.97 |
| Aug 8, 2023 | 61.17 |
| Aug 7, 2023 | 62.37 |
| Aug 4, 2023 | 62.25 |
| Aug 3, 2023 | 62.83 |
| Aug 2, 2023 | 64.72 |
| Aug 1, 2023 | 64.45 |
| Jul 31, 2023 | 64.81 |
| Jul 28, 2023 | 65.53 |
| Jul 27, 2023 | 66.25 |
| Jul 26, 2023 | 66.68 |
| Jul 25, 2023 | 66.07 |
| Jul 24, 2023 | 65.06 |
| Jul 21, 2023 | 66.20 |
| Jul 20, 2023 | 70.28 |
| Jul 19, 2023 | 70.69 |
| Jul 18, 2023 | 69.37 |
| Jul 17, 2023 | 68.77 |
| Jul 14, 2023 | 69.75 |
| Jul 13, 2023 | 69.54 |
| Jul 12, 2023 | 70.25 |
| Jul 11, 2023 | 69.43 |
| Jul 10, 2023 | 69.41 |
| Jul 7, 2023 | 69.08 |
| Jul 6, 2023 | 68.71 |
| Jul 5, 2023 | 70.45 |
| Jul 3, 2023 | 72.05 |
| Jun 30, 2023 | 72.09 |
| Jun 29, 2023 | 298.02 |
| Jun 28, 2023 | 292.22 |
| Jun 27, 2023 | 293.45 |
| Jun 26, 2023 | 296.32 |
| Jun 23, 2023 | 291.96 |
| Jun 22, 2023 | 299.96 |
| Jun 21, 2023 | 303.98 |
| Jun 20, 2023 | 306.82 |
| Jun 16, 2023 | 313.25 |
| Jun 15, 2023 | 316.38 |
| Jun 14, 2023 | 313.38 |
| Jun 13, 2023 | 317.95 |
| Jun 12, 2023 | 316.43 |
| Jun 9, 2023 | 317.36 |
| Jun 8, 2023 | 326.41 |
| Jun 7, 2023 | 328.57 |
| Jun 6, 2023 | 322.73 |
| Jun 5, 2023 | 313.04 |
| Jun 2, 2023 | 323.88 |
| Jun 1, 2023 | 306.57 |
| May 31, 2023 | 302.42 |
| May 30, 2023 | 306.35 |
| May 26, 2023 | 304.58 |
| May 25, 2023 | 302.29 |
| May 24, 2023 | 303.65 |
| May 23, 2023 | 308.17 |
| May 22, 2023 | 311.94 |
| May 19, 2023 | 311.22 |
| May 18, 2023 | 312.62 |
| May 17, 2023 | 310.21 |
| May 16, 2023 | 307.12 |
| May 15, 2023 | 312.11 |
| May 12, 2023 | 309.19 |
| May 11, 2023 | 313.00 |
| May 10, 2023 | 312.07 |
| May 9, 2023 | 314.10 |
| May 8, 2023 | 318.58 |
| May 5, 2023 | 318.37 |
| May 4, 2023 | 315.07 |
| May 3, 2023 | 317.02 |
| May 2, 2023 | 317.27 |
| May 1, 2023 | 318.33 |
| Apr 28, 2023 | 312.70 |
| Apr 27, 2023 | 309.49 |
| Apr 26, 2023 | 301.11 |
| Apr 25, 2023 | 307.20 |
| Apr 24, 2023 | 310.97 |
| Apr 21, 2023 | 314.10 |
| Apr 20, 2023 | 314.65 |
| Apr 19, 2023 | 316.17 |
| Apr 18, 2023 | 313.46 |
| Apr 17, 2023 | 317.65 |
| Apr 14, 2023 | 316.34 |
| Apr 13, 2023 | 320.62 |
| Apr 12, 2023 | 318.92 |
| Apr 11, 2023 | 323.92 |
| Apr 10, 2023 | 320.87 |
| Apr 6, 2023 | 316.85 |
| Apr 5, 2023 | 313.51 |
| Apr 4, 2023 | 314.52 |
| Apr 3, 2023 | 317.70 |
| Mar 31, 2023 | 321.59 |
| Mar 30, 2023 | 256.50 |
| Mar 29, 2023 | 257.26 |
| Mar 28, 2023 | 256.19 |
| Mar 27, 2023 | 255.77 |
| Mar 24, 2023 | 253.45 |
| Mar 23, 2023 | 245.74 |
| Mar 22, 2023 | 243.87 |
| Mar 21, 2023 | 247.65 |
| Mar 20, 2023 | 246.16 |
| Mar 17, 2023 | 242.41 |
| Mar 16, 2023 | 245.60 |
| Mar 15, 2023 | 244.56 |
| Mar 14, 2023 | 245.15 |
| Mar 13, 2023 | 239.15 |
| Mar 10, 2023 | 241.58 |
| Mar 9, 2023 | 247.23 |
| Mar 8, 2023 | 251.64 |
| Mar 7, 2023 | 251.95 |
| Mar 6, 2023 | 254.42 |
| Mar 3, 2023 | 262.50 |
| Mar 2, 2023 | 260.98 |
| Mar 1, 2023 | 258.51 |
| Feb 28, 2023 | 259.90 |
| Feb 27, 2023 | 259.87 |
| Feb 24, 2023 | 257.82 |
| Feb 23, 2023 | 258.03 |
| Feb 22, 2023 | 257.72 |
| Feb 21, 2023 | 256.95 |
| Feb 17, 2023 | 267.19 |
| Feb 16, 2023 | 269.31 |
| Feb 15, 2023 | 272.74 |
| Feb 14, 2023 | 269.58 |
| Feb 13, 2023 | 264.93 |
| Feb 10, 2023 | 255.42 |
| Feb 9, 2023 | 249.84 |
| Feb 8, 2023 | 260.98 |
| Feb 7, 2023 | 266.57 |
| Feb 6, 2023 | 267.22 |
| Feb 3, 2023 | 270.63 |
| Feb 2, 2023 | 271.91 |
| Feb 1, 2023 | 265.45 |
| Jan 31, 2023 | 260.94 |
| Jan 30, 2023 | 253.10 |
| Jan 27, 2023 | 250.01 |
| Jan 26, 2023 | 252.09 |
| Jan 25, 2023 | 252.58 |
| Jan 24, 2023 | 251.16 |
| Jan 23, 2023 | 259.07 |
| Jan 20, 2023 | 255.08 |
| Jan 19, 2023 | 259.52 |
| Jan 18, 2023 | 262.16 |
| Jan 17, 2023 | 267.36 |
| Jan 13, 2023 | 268.92 |
| Jan 12, 2023 | 269.97 |
| Jan 11, 2023 | 264.21 |
| Jan 10, 2023 | 258.96 |
| Jan 9, 2023 | 255.36 |
| Jan 6, 2023 | 256.08 |
| Jan 5, 2023 | 247.41 |
| Jan 4, 2023 | 252.02 |
| Jan 3, 2023 | 250.46 |
| Dec 30, 2022 | 68.42 |
| Dec 29, 2022 | 69.35 |
| Dec 28, 2022 | 67.84 |
| Dec 27, 2022 | 68.67 |
| Dec 23, 2022 | 68.43 |
| Dec 22, 2022 | 67.83 |
| Dec 21, 2022 | 68.47 |
| Dec 20, 2022 | 67.48 |
| Dec 19, 2022 | 67.19 |
| Dec 16, 2022 | 68.15 |
| Dec 15, 2022 | 67.97 |
| Dec 14, 2022 | 69.45 |
| Dec 13, 2022 | 70.19 |
| Dec 12, 2022 | 69.63 |
| Dec 9, 2022 | 68.74 |
| Dec 8, 2022 | 69.26 |
| Dec 7, 2022 | 68.86 |
| Dec 6, 2022 | 68.99 |
| Dec 5, 2022 | 70.08 |
| Dec 2, 2022 | 71.03 |
| Dec 1, 2022 | 69.92 |
| Nov 30, 2022 | 70.13 |
| Nov 29, 2022 | 68.99 |
| Nov 28, 2022 | 69.22 |
| Nov 25, 2022 | 69.68 |
| Nov 23, 2022 | 69.67 |
| Nov 22, 2022 | 69.05 |
| Nov 21, 2022 | 68.33 |
| Nov 18, 2022 | 68.24 |
| Nov 17, 2022 | 67.75 |
| Nov 16, 2022 | 67.08 |
| Nov 15, 2022 | 67.71 |
| Nov 14, 2022 | 67.00 |
| Nov 11, 2022 | 67.96 |
| Nov 10, 2022 | 67.99 |
| Nov 9, 2022 | 63.50 |
| Nov 8, 2022 | 64.86 |
| Nov 7, 2022 | 64.92 |
| Nov 4, 2022 | 64.08 |
| Nov 3, 2022 | 62.99 |
| Nov 2, 2022 | 63.16 |
| Nov 1, 2022 | 66.05 |
| Oct 31, 2022 | 67.03 |
| Oct 28, 2022 | 66.38 |
| Oct 27, 2022 | 64.98 |
| Oct 26, 2022 | 64.29 |
| Oct 25, 2022 | 63.79 |
| Oct 24, 2022 | 61.06 |
| Oct 21, 2022 | 64.63 |
| Oct 20, 2022 | 65.47 |
| Oct 19, 2022 | 66.73 |
| Oct 18, 2022 | 67.70 |
| Oct 17, 2022 | 66.71 |
| Oct 14, 2022 | 64.71 |
| Oct 13, 2022 | 65.95 |
| Oct 12, 2022 | 64.83 |
| Oct 11, 2022 | 65.39 |
| Oct 10, 2022 | 66.30 |
| Oct 7, 2022 | 64.66 |
| Oct 6, 2022 | 66.40 |
| Oct 5, 2022 | 67.80 |
| Oct 4, 2022 | 68.72 |
| Oct 3, 2022 | 66.24 |
| Sep 30, 2022 | 65.01 |
| Sep 29, 2022 | 36.83 |
| Sep 28, 2022 | 37.59 |
| Sep 27, 2022 | 36.77 |
| Sep 26, 2022 | 37.18 |
| Sep 23, 2022 | 37.44 |
| Sep 22, 2022 | 38.37 |
| Sep 21, 2022 | 38.76 |
| Sep 20, 2022 | 39.23 |
| Sep 19, 2022 | 39.97 |
| Sep 16, 2022 | 39.19 |
| Sep 15, 2022 | 39.23 |
| Sep 14, 2022 | 40.09 |
| Sep 13, 2022 | 40.53 |
| Sep 12, 2022 | 42.64 |
| Sep 9, 2022 | 42.09 |
| Sep 8, 2022 | 41.35 |
| Sep 7, 2022 | 41.51 |
| Sep 6, 2022 | 40.49 |
| Sep 2, 2022 | 40.97 |
| Sep 1, 2022 | 41.89 |
| Aug 31, 2022 | 42.05 |
| Aug 30, 2022 | 42.50 |
| Aug 29, 2022 | 42.69 |
| Aug 26, 2022 | 43.06 |
| Aug 25, 2022 | 44.76 |
| Aug 24, 2022 | 43.88 |
| Aug 23, 2022 | 43.99 |
| Aug 22, 2022 | 44.59 |
| Aug 19, 2022 | 45.67 |
| Aug 18, 2022 | 46.35 |
| Aug 17, 2022 | 46.18 |
| Aug 16, 2022 | 46.90 |
| Aug 15, 2022 | 47.03 |
| Aug 12, 2022 | 46.42 |
| Aug 11, 2022 | 45.90 |
| Aug 10, 2022 | 45.40 |
| Aug 9, 2022 | 43.53 |
| Aug 8, 2022 | 45.25 |
| Aug 5, 2022 | 44.67 |
| Aug 4, 2022 | 45.53 |
| Aug 3, 2022 | 45.03 |
| Aug 2, 2022 | 45.48 |
| Aug 1, 2022 | 45.89 |
| Jul 29, 2022 | 45.40 |
| Jul 28, 2022 | 45.63 |
| Jul 27, 2022 | 45.00 |
| Jul 26, 2022 | 43.87 |
| Jul 25, 2022 | 44.03 |
| Jul 22, 2022 | 44.36 |
| Jul 21, 2022 | 44.49 |
| Jul 20, 2022 | 43.20 |
| Jul 19, 2022 | 42.39 |
| Jul 18, 2022 | 41.83 |
| Jul 15, 2022 | 42.41 |
| Jul 14, 2022 | 41.85 |
| Jul 13, 2022 | 41.79 |
| Jul 12, 2022 | 42.04 |
| Jul 11, 2022 | 42.28 |
| Jul 8, 2022 | 42.47 |
| Jul 7, 2022 | 42.88 |
| Jul 6, 2022 | 42.85 |
| Jul 5, 2022 | 42.14 |
| Jul 1, 2022 | 42.45 |
| Jun 30, 2022 | 42.52 |
| Jun 29, 2022 | 28.62 |
| Jun 28, 2022 | 28.30 |
| Jun 27, 2022 | 29.19 |
| Jun 24, 2022 | 29.15 |
| Jun 23, 2022 | 27.74 |
| Jun 22, 2022 | 27.24 |
| Jun 21, 2022 | 26.63 |
| Jun 17, 2022 | 26.22 |
| Jun 16, 2022 | 26.53 |
| Jun 15, 2022 | 27.45 |
| Jun 14, 2022 | 27.65 |
| Jun 13, 2022 | 28.23 |
| Jun 10, 2022 | 29.03 |
| Jun 9, 2022 | 30.04 |
| Jun 8, 2022 | 30.55 |
| Jun 7, 2022 | 31.46 |
| Jun 6, 2022 | 31.37 |
| Jun 3, 2022 | 31.34 |
| Jun 2, 2022 | 31.55 |
| Jun 1, 2022 | 31.04 |
| May 31, 2022 | 31.45 |
| May 27, 2022 | 31.52 |
| May 26, 2022 | 31.29 |
| May 25, 2022 | 30.81 |
| May 24, 2022 | 30.14 |
| May 23, 2022 | 30.10 |
| May 20, 2022 | 30.19 |
| May 19, 2022 | 29.94 |
| May 18, 2022 | 29.72 |
| May 17, 2022 | 30.11 |
| May 16, 2022 | 29.80 |
| May 13, 2022 | 30.10 |
| May 12, 2022 | 29.52 |
| May 11, 2022 | 29.29 |
| May 10, 2022 | 30.01 |
| May 9, 2022 | 29.64 |
| May 6, 2022 | 29.54 |
| May 5, 2022 | 30.69 |
| May 4, 2022 | 31.53 |
| May 3, 2022 | 30.39 |
| May 2, 2022 | 30.76 |
| Apr 29, 2022 | 30.42 |
| Apr 28, 2022 | 30.56 |
| Apr 27, 2022 | 29.98 |
| Apr 26, 2022 | 29.47 |
| Apr 25, 2022 | 30.39 |
| Apr 22, 2022 | 30.12 |
| Apr 21, 2022 | 30.15 |
| Apr 20, 2022 | 30.58 |
| Apr 19, 2022 | 30.46 |
| Apr 18, 2022 | 29.59 |
| Apr 14, 2022 | 29.64 |
| Apr 13, 2022 | 30.03 |
| Apr 12, 2022 | 29.50 |
| Apr 11, 2022 | 29.70 |
| Apr 8, 2022 | 30.04 |
| Apr 7, 2022 | 30.40 |
| Apr 6, 2022 | 30.31 |
| Apr 5, 2022 | 30.30 |
| Apr 4, 2022 | 30.83 |
| Apr 1, 2022 | 30.83 |
| Mar 31, 2022 | 30.19 |
| Mar 30, 2022 | 24.35 |
| Mar 29, 2022 | 24.85 |
| Mar 28, 2022 | 23.80 |
| Mar 25, 2022 | 23.29 |
| Mar 24, 2022 | 23.19 |
| Mar 23, 2022 | 22.87 |
| Mar 22, 2022 | 23.20 |
| Mar 21, 2022 | 23.12 |
| Mar 18, 2022 | 23.32 |
| Mar 17, 2022 | 23.00 |
| Mar 16, 2022 | 23.03 |
| Mar 15, 2022 | 22.35 |
| Mar 14, 2022 | 21.92 |
| Mar 11, 2022 | 21.64 |
| Mar 10, 2022 | 21.99 |
| Mar 9, 2022 | 22.32 |
| Mar 8, 2022 | 21.58 |
| Mar 7, 2022 | 21.82 |
| Mar 4, 2022 | 22.82 |
| Mar 3, 2022 | 23.23 |
| Mar 2, 2022 | 22.94 |
| Mar 1, 2022 | 22.58 |
| Feb 28, 2022 | 23.62 |
| Feb 25, 2022 | 23.48 |
| Feb 24, 2022 | 22.65 |
| Feb 23, 2022 | 22.87 |
| Feb 22, 2022 | 23.07 |
| Feb 18, 2022 | 23.30 |
| Feb 17, 2022 | 23.51 |
| Feb 16, 2022 | 23.33 |
| Feb 15, 2022 | 23.90 |
| Feb 14, 2022 | 23.07 |
| Feb 11, 2022 | 23.10 |
| Feb 10, 2022 | 24.00 |
| Feb 9, 2022 | 24.23 |
| Feb 8, 2022 | 23.87 |
| Feb 7, 2022 | 23.65 |
| Feb 4, 2022 | 23.40 |
| Feb 3, 2022 | 23.63 |
| Feb 2, 2022 | 24.06 |
| Feb 1, 2022 | 24.15 |
| Jan 31, 2022 | 24.38 |
| Jan 28, 2022 | 24.33 |
| Jan 27, 2022 | 24.34 |
| Jan 26, 2022 | 24.54 |
| Jan 25, 2022 | 25.08 |
| Jan 24, 2022 | 25.49 |
| Jan 21, 2022 | 25.62 |
| Jan 20, 2022 | 25.94 |
| Jan 19, 2022 | 26.12 |
| Jan 18, 2022 | 26.12 |
| Jan 14, 2022 | 26.48 |
| Jan 13, 2022 | 27.09 |
| Jan 12, 2022 | 27.25 |
| Jan 11, 2022 | 27.51 |
| Jan 10, 2022 | 27.31 |
| Jan 7, 2022 | 27.51 |
| Jan 6, 2022 | 27.94 |
| Jan 5, 2022 | 28.02 |
| Jan 4, 2022 | 28.62 |
| Jan 3, 2022 | 28.63 |
| Dec 31, 2021 | 28.82 |
| Dec 30, 2021 | 21.69 |
| Dec 29, 2021 | 21.86 |
| Dec 28, 2021 | 21.84 |
| Dec 27, 2021 | 21.58 |
| Dec 23, 2021 | 21.15 |
| Dec 22, 2021 | 21.16 |
| Dec 21, 2021 | 21.17 |
| Dec 20, 2021 | 20.67 |
| Dec 17, 2021 | 21.16 |
| Dec 16, 2021 | 21.26 |
| Dec 15, 2021 | 21.29 |
| Dec 14, 2021 | 21.27 |
| Dec 13, 2021 | 21.34 |
| Dec 10, 2021 | 21.59 |
| Dec 9, 2021 | 21.54 |
| Dec 8, 2021 | 21.61 |
| Dec 7, 2021 | 21.41 |
| Dec 6, 2021 | 21.64 |
| Dec 3, 2021 | 20.83 |
| Dec 2, 2021 | 21.24 |
| Dec 1, 2021 | 20.99 |
| Nov 30, 2021 | 21.18 |
| Nov 29, 2021 | 21.64 |
| Nov 26, 2021 | 21.76 |
| Nov 24, 2021 | 22.32 |
| Nov 23, 2021 | 22.40 |
| Nov 22, 2021 | 22.45 |
| Nov 19, 2021 | 22.35 |
| Nov 18, 2021 | 22.27 |
| Nov 17, 2021 | 22.36 |
| Nov 16, 2021 | 22.95 |
| Nov 15, 2021 | 22.43 |
| Nov 12, 2021 | 22.15 |
| Nov 11, 2021 | 21.72 |
| Nov 10, 2021 | 21.66 |
| Nov 9, 2021 | 21.66 |
| Nov 8, 2021 | 21.63 |
| Nov 5, 2021 | 21.35 |
| Nov 4, 2021 | 21.03 |
| Nov 3, 2021 | 20.99 |
| Nov 2, 2021 | 21.11 |
| Nov 1, 2021 | 20.78 |
| Oct 29, 2021 | 20.81 |
| Oct 28, 2021 | 20.48 |
| Oct 27, 2021 | 20.61 |
| Oct 26, 2021 | 21.01 |
| Oct 25, 2021 | 20.99 |
| Oct 22, 2021 | 20.90 |
| Oct 21, 2021 | 21.02 |
| Oct 20, 2021 | 20.86 |
| Oct 19, 2021 | 20.89 |
| Oct 18, 2021 | 20.96 |
| Oct 15, 2021 | 20.94 |
| Oct 14, 2021 | 19.97 |
| Oct 13, 2021 | 19.31 |
| Oct 12, 2021 | 19.47 |
| Oct 11, 2021 | 19.38 |
| Oct 8, 2021 | 19.40 |
| Oct 7, 2021 | 19.77 |
| Oct 6, 2021 | 19.78 |
| Oct 5, 2021 | 19.98 |
| Oct 4, 2021 | 20.27 |
| Oct 1, 2021 | 20.47 |
| Sep 30, 2021 | 19.82 |
| Sep 29, 2021 | 19.37 |
| Sep 28, 2021 | 19.16 |
| Sep 27, 2021 | 19.35 |
| Sep 24, 2021 | 19.17 |
| Sep 23, 2021 | 19.22 |
| Sep 22, 2021 | 19.17 |
| Sep 21, 2021 | 18.83 |
| Sep 20, 2021 | 18.75 |
| Sep 17, 2021 | 19.08 |
| Sep 16, 2021 | 19.38 |
| Sep 15, 2021 | 19.48 |
| Sep 14, 2021 | 19.09 |
| Sep 13, 2021 | 18.85 |
| Sep 10, 2021 | 19.01 |
| Sep 9, 2021 | 18.92 |
| Sep 8, 2021 | 18.71 |
| Sep 7, 2021 | 18.36 |
| Sep 3, 2021 | 18.40 |
| Sep 2, 2021 | 18.37 |
| Sep 1, 2021 | 18.36 |
| Aug 31, 2021 | 18.12 |
| Aug 30, 2021 | 18.15 |
| Aug 27, 2021 | 18.30 |
| Aug 26, 2021 | 17.81 |
| Aug 25, 2021 | 18.07 |
| Aug 24, 2021 | 18.16 |
| Aug 23, 2021 | 18.13 |
| Aug 20, 2021 | 17.98 |
| Aug 19, 2021 | 17.83 |
| Aug 18, 2021 | 17.95 |
| Aug 17, 2021 | 18.24 |
| Aug 16, 2021 | 18.54 |
| Aug 13, 2021 | 18.55 |
| Aug 12, 2021 | 18.45 |
| Aug 11, 2021 | 18.44 |
| Aug 10, 2021 | 18.26 |
| Aug 9, 2021 | 18.08 |
| Aug 6, 2021 | 18.18 |
| Aug 5, 2021 | 17.98 |
| Aug 4, 2021 | 17.75 |
| Aug 3, 2021 | 18.17 |
| Aug 2, 2021 | 18.10 |
| Jul 30, 2021 | 18.19 |
| Jul 29, 2021 | 18.22 |
| Jul 28, 2021 | 17.94 |
| Jul 27, 2021 | 17.92 |
| Jul 26, 2021 | 18.03 |
| Jul 23, 2021 | 17.85 |
| Jul 22, 2021 | 17.00 |
| Jul 21, 2021 | 17.15 |
| Jul 20, 2021 | 16.87 |
| Jul 19, 2021 | 16.57 |
| Jul 16, 2021 | 17.15 |
| Jul 15, 2021 | 17.46 |
| Jul 14, 2021 | 17.65 |
| Jul 13, 2021 | 17.55 |
| Jul 12, 2021 | 18.04 |
| Jul 9, 2021 | 17.94 |
| Jul 8, 2021 | 17.92 |
| Jul 7, 2021 | 18.10 |
| Jul 6, 2021 | 17.96 |
| Jul 2, 2021 | 18.25 |
| Jul 1, 2021 | 18.26 |
| Jun 30, 2021 | 18.06 |
| Jun 29, 2021 | 17.17 |
| Jun 28, 2021 | 17.22 |
| Jun 25, 2021 | 17.35 |
| Jun 24, 2021 | 17.42 |
| Jun 23, 2021 | 17.26 |
| Jun 22, 2021 | 17.39 |
| Jun 21, 2021 | 17.57 |
| Jun 18, 2021 | 17.30 |
| Jun 17, 2021 | 17.50 |
| Jun 16, 2021 | 17.66 |
| Jun 15, 2021 | 17.74 |
| Jun 14, 2021 | 17.64 |
| Jun 11, 2021 | 17.70 |
| Jun 10, 2021 | 17.58 |
| Jun 9, 2021 | 17.62 |
| Jun 8, 2021 | 17.83 |
| Jun 7, 2021 | 17.71 |
| Jun 4, 2021 | 17.69 |
| Jun 3, 2021 | 17.48 |
| Jun 2, 2021 | 17.45 |
| Jun 1, 2021 | 17.48 |
| May 28, 2021 | 17.26 |
| May 27, 2021 | 17.24 |
| May 26, 2021 | 17.26 |
| May 25, 2021 | 17.17 |
| May 24, 2021 | 17.30 |
| May 21, 2021 | 17.28 |
| May 20, 2021 | 17.14 |
| May 19, 2021 | 17.02 |
| May 18, 2021 | 16.99 |
| May 17, 2021 | 17.01 |
| May 14, 2021 | 17.04 |
| May 13, 2021 | 16.89 |
| May 12, 2021 | 16.48 |
| May 11, 2021 | 17.06 |
| May 10, 2021 | 16.86 |
| May 7, 2021 | 16.88 |
| May 6, 2021 | 16.79 |
| May 5, 2021 | 16.64 |
| May 4, 2021 | 16.57 |
| May 3, 2021 | 16.51 |
| Apr 30, 2021 | 16.35 |
| Apr 29, 2021 | 16.57 |
| Apr 28, 2021 | 16.44 |
| Apr 27, 2021 | 16.53 |
| Apr 26, 2021 | 16.57 |
| Apr 23, 2021 | 16.90 |
| Apr 22, 2021 | 16.21 |
| Apr 21, 2021 | 16.01 |
| Apr 20, 2021 | 15.92 |
| Apr 19, 2021 | 15.99 |
| Apr 16, 2021 | 16.14 |
| Apr 15, 2021 | 16.05 |
| Apr 14, 2021 | 15.85 |
| Apr 13, 2021 | 15.83 |
| Apr 12, 2021 | 15.84 |
| Apr 9, 2021 | 15.79 |
| Apr 8, 2021 | 15.58 |
| Apr 7, 2021 | 15.50 |
| Apr 6, 2021 | 15.77 |
| Apr 5, 2021 | 15.75 |
| Apr 1, 2021 | 15.77 |
| Mar 31, 2021 | 15.50 |
| Mar 30, 2021 | 14.92 |
| Mar 29, 2021 | 14.83 |
| Mar 26, 2021 | 14.99 |
| Mar 25, 2021 | 14.70 |
| Mar 24, 2021 | 14.53 |
| Mar 23, 2021 | 14.53 |
| Mar 22, 2021 | 14.97 |
| Mar 19, 2021 | 14.97 |
| Mar 18, 2021 | 15.30 |
| Mar 17, 2021 | 15.53 |
| Mar 16, 2021 | 15.40 |
| Mar 15, 2021 | 15.26 |
| Mar 12, 2021 | 15.45 |
| Mar 11, 2021 | 15.55 |
| Mar 10, 2021 | 15.40 |
| Mar 9, 2021 | 14.89 |
| Mar 8, 2021 | 15.06 |
| Mar 5, 2021 | 14.79 |
| Mar 4, 2021 | 14.20 |
| Mar 3, 2021 | 14.32 |
| Mar 2, 2021 | 14.69 |
| Mar 1, 2021 | 15.00 |
| Feb 26, 2021 | 14.94 |
| Feb 25, 2021 | 15.00 |
| Feb 24, 2021 | 15.17 |
| Feb 23, 2021 | 15.04 |
| Feb 22, 2021 | 15.15 |
| Feb 19, 2021 | 15.03 |
| Feb 18, 2021 | 14.98 |
| Feb 17, 2021 | 14.74 |
| Feb 16, 2021 | 14.42 |
| Feb 12, 2021 | 15.10 |
| Feb 11, 2021 | 14.87 |
| Feb 10, 2021 | 14.78 |
| Feb 9, 2021 | 14.47 |
| Feb 8, 2021 | 14.40 |
| Feb 5, 2021 | 14.28 |
| Feb 4, 2021 | 14.41 |
| Feb 3, 2021 | 14.39 |
| Feb 2, 2021 | 14.41 |
| Feb 1, 2021 | 14.44 |
| Jan 29, 2021 | 13.52 |
| Jan 28, 2021 | 13.82 |
| Jan 27, 2021 | 13.88 |
| Jan 26, 2021 | 14.75 |
| Jan 25, 2021 | 14.78 |
| Jan 22, 2021 | 14.63 |
| Jan 21, 2021 | 14.51 |
| Jan 20, 2021 | 14.55 |
| Jan 19, 2021 | 14.50 |
| Jan 15, 2021 | 14.41 |
| Jan 14, 2021 | 14.50 |
| Jan 13, 2021 | 14.30 |
| Jan 12, 2021 | 14.82 |
| Jan 11, 2021 | 14.80 |
| Jan 8, 2021 | 14.84 |
| Jan 7, 2021 | 14.87 |
| Jan 6, 2021 | 14.96 |
| Jan 5, 2021 | 14.41 |
| Jan 4, 2021 | 14.03 |
| Dec 31, 2020 | 14.15 |
| Dec 30, 2020 | 16.13 |
| Dec 29, 2020 | 16.05 |
| Dec 28, 2020 | 16.17 |
| Dec 24, 2020 | 16.17 |
| Dec 23, 2020 | 15.98 |
| Dec 22, 2020 | 16.01 |
| Dec 21, 2020 | 15.92 |
| Dec 18, 2020 | 16.01 |
| Dec 17, 2020 | 15.87 |
| Dec 16, 2020 | 15.79 |
| Dec 15, 2020 | 15.88 |
| Dec 14, 2020 | 15.70 |
| Dec 11, 2020 | 15.86 |
| Dec 10, 2020 | 15.97 |
| Dec 9, 2020 | 16.17 |
| Dec 8, 2020 | 16.17 |
| Dec 7, 2020 | 16.07 |
| Dec 4, 2020 | 16.34 |
| Dec 3, 2020 | 16.01 |
| Dec 2, 2020 | 15.81 |
| Dec 1, 2020 | 15.85 |
| Nov 30, 2020 | 15.62 |
| Nov 27, 2020 | 15.81 |
| Nov 25, 2020 | 15.89 |
| Nov 24, 2020 | 16.13 |
| Nov 23, 2020 | 15.68 |
| Nov 20, 2020 | 15.39 |
| Nov 19, 2020 | 15.26 |
| Nov 18, 2020 | 15.33 |
| Nov 17, 2020 | 15.78 |
| Nov 16, 2020 | 16.00 |
| Nov 13, 2020 | 15.77 |
| Nov 12, 2020 | 15.39 |
| Nov 11, 2020 | 15.73 |
| Nov 10, 2020 | 15.97 |
| Nov 9, 2020 | 15.53 |
| Nov 6, 2020 | 15.10 |
| Nov 5, 2020 | 15.05 |
| Nov 4, 2020 | 14.63 |
| Nov 3, 2020 | 14.91 |
| Nov 2, 2020 | 14.65 |
| Oct 30, 2020 | 14.24 |
| Oct 29, 2020 | 14.24 |
| Oct 28, 2020 | 14.16 |
| Oct 27, 2020 | 14.63 |
| Oct 26, 2020 | 15.08 |
| Oct 23, 2020 | 15.30 |
| Oct 22, 2020 | 15.25 |
| Oct 21, 2020 | 15.01 |
| Oct 20, 2020 | 14.82 |
| Oct 19, 2020 | 14.83 |
| Oct 16, 2020 | 14.90 |
| Oct 15, 2020 | 13.79 |
| Oct 14, 2020 | 14.11 |
| Oct 13, 2020 | 13.92 |
| Oct 12, 2020 | 13.97 |
| Oct 9, 2020 | 13.63 |
| Oct 8, 2020 | 13.49 |
| Oct 7, 2020 | 13.39 |
| Oct 6, 2020 | 13.20 |
| Oct 5, 2020 | 13.45 |
| Oct 2, 2020 | 13.02 |
| Oct 1, 2020 | 12.71 |
| Sep 30, 2020 | 12.55 |
| Sep 29, 2020 | 11.70 |
| Sep 28, 2020 | 11.58 |
| Sep 25, 2020 | 11.14 |
| Sep 24, 2020 | 11.06 |
| Sep 23, 2020 | 11.10 |
| Sep 22, 2020 | 11.47 |
| Sep 21, 2020 | 11.40 |
| Sep 18, 2020 | 11.84 |
| Sep 17, 2020 | 11.94 |
| Sep 16, 2020 | 11.80 |
| Sep 15, 2020 | 11.77 |
| Sep 14, 2020 | 11.67 |
| Sep 11, 2020 | 11.45 |
| Sep 10, 2020 | 11.31 |
| Sep 9, 2020 | 11.31 |
| Sep 8, 2020 | 11.29 |
| Sep 4, 2020 | 11.48 |
| Sep 3, 2020 | 11.33 |
| Sep 2, 2020 | 11.69 |
| Sep 1, 2020 | 11.43 |
| Aug 31, 2020 | 11.10 |
| Aug 28, 2020 | 11.27 |
| Aug 27, 2020 | 11.29 |
| Aug 26, 2020 | 11.28 |
| Aug 25, 2020 | 11.32 |
| Aug 24, 2020 | 11.19 |
| Aug 21, 2020 | 10.86 |
| Aug 20, 2020 | 10.96 |
| Aug 19, 2020 | 10.98 |
| Aug 18, 2020 | 10.99 |
| Aug 17, 2020 | 11.04 |
| Aug 14, 2020 | 10.97 |
| Aug 13, 2020 | 11.09 |
| Aug 12, 2020 | 11.18 |
| Aug 11, 2020 | 11.11 |
| Aug 10, 2020 | 11.11 |
| Aug 7, 2020 | 10.93 |
| Aug 6, 2020 | 10.87 |
| Aug 5, 2020 | 10.91 |
| Aug 4, 2020 | 10.66 |
| Aug 3, 2020 | 10.62 |
| Jul 31, 2020 | 10.49 |
| Jul 30, 2020 | 10.56 |
| Jul 29, 2020 | 10.73 |
| Jul 28, 2020 | 10.55 |
| Jul 27, 2020 | 10.61 |
| Jul 24, 2020 | 10.63 |
| Jul 23, 2020 | 10.82 |
| Jul 22, 2020 | 10.82 |
| Jul 21, 2020 | 10.89 |
| Jul 20, 2020 | 10.88 |
| Jul 17, 2020 | 11.36 |
| Jul 16, 2020 | 11.28 |
| Jul 15, 2020 | 11.33 |
| Jul 14, 2020 | 11.04 |
| Jul 13, 2020 | 10.72 |
| Jul 10, 2020 | 10.68 |
| Jul 9, 2020 | 10.27 |
| Jul 8, 2020 | 10.43 |
| Jul 7, 2020 | 10.65 |
| Jul 6, 2020 | 10.59 |
| Jul 2, 2020 | 10.58 |
| Jul 1, 2020 | 10.38 |
| Jun 30, 2020 | 10.48 |
| Jun 29, 2020 | 11.35 |
| Jun 26, 2020 | 10.88 |
| Jun 25, 2020 | 11.11 |
| Jun 24, 2020 | 10.87 |
| Jun 23, 2020 | 10.99 |
| Jun 22, 2020 | 11.15 |
| Jun 19, 2020 | 11.06 |
| Jun 18, 2020 | 11.19 |
| Jun 17, 2020 | 11.19 |
| Jun 16, 2020 | 11.23 |
| Jun 15, 2020 | 11.25 |
| Jun 12, 2020 | 10.95 |
| Jun 11, 2020 | 10.80 |
| Jun 10, 2020 | 11.77 |
| Jun 9, 2020 | 11.95 |
| Jun 8, 2020 | 12.07 |
| Jun 5, 2020 | 12.10 |
| Jun 4, 2020 | 11.66 |
| Jun 3, 2020 | 11.67 |
| Jun 2, 2020 | 11.29 |
| Jun 1, 2020 | 11.04 |
| May 29, 2020 | 10.99 |
| May 28, 2020 | 10.90 |
| May 27, 2020 | 10.96 |
| May 26, 2020 | 10.54 |
| May 22, 2020 | 10.13 |
| May 21, 2020 | 10.11 |
| May 20, 2020 | 9.99 |
| May 19, 2020 | 9.76 |
| May 18, 2020 | 10.03 |
| May 15, 2020 | 9.63 |
| May 14, 2020 | 9.54 |
| May 13, 2020 | 9.66 |
| May 12, 2020 | 10.03 |
| May 11, 2020 | 10.24 |
| May 8, 2020 | 10.49 |
| May 7, 2020 | 10.05 |
| May 6, 2020 | 9.92 |
| May 5, 2020 | 10.14 |
| May 4, 2020 | 10.20 |
| May 1, 2020 | 10.33 |
| Apr 30, 2020 | 10.48 |
| Apr 29, 2020 | 10.76 |
| Apr 28, 2020 | 10.24 |
| Apr 27, 2020 | 10.29 |
| Apr 24, 2020 | 9.81 |
| Apr 23, 2020 | 9.66 |
| Apr 22, 2020 | 9.20 |
| Apr 21, 2020 | 8.95 |
| Apr 20, 2020 | 9.21 |
| Apr 17, 2020 | 9.66 |
| Apr 16, 2020 | 9.60 |
| Apr 15, 2020 | 9.59 |
| Apr 14, 2020 | 9.87 |
| Apr 13, 2020 | 9.56 |
| Apr 9, 2020 | 9.92 |
| Apr 8, 2020 | 9.37 |
| Apr 7, 2020 | 9.00 |
| Apr 6, 2020 | 9.01 |
| Apr 3, 2020 | 8.48 |
| Apr 2, 2020 | 8.86 |
| Apr 1, 2020 | 9.03 |
| Mar 31, 2020 | 9.53 |
| Mar 30, 2020 | 10.51 |
| Mar 27, 2020 | 9.88 |
| Mar 26, 2020 | 10.13 |
| Mar 25, 2020 | 9.87 |
| Mar 24, 2020 | 9.89 |
| Mar 23, 2020 | 9.49 |
| Mar 20, 2020 | 10.05 |
| Mar 19, 2020 | 10.54 |
| Mar 18, 2020 | 10.27 |
| Mar 17, 2020 | 10.79 |
| Mar 16, 2020 | 9.64 |
| Mar 13, 2020 | 10.73 |
| Mar 12, 2020 | 10.19 |
| Mar 11, 2020 | 11.09 |
| Mar 10, 2020 | 11.42 |
| Mar 9, 2020 | 10.55 |
| Mar 6, 2020 | 11.56 |
| Mar 5, 2020 | 11.52 |
| Mar 4, 2020 | 12.07 |
| Mar 3, 2020 | 11.65 |
| Mar 2, 2020 | 12.02 |
| Feb 28, 2020 | 11.61 |
| Feb 27, 2020 | 11.90 |
| Feb 26, 2020 | 12.29 |
| Feb 25, 2020 | 12.52 |
| Feb 24, 2020 | 13.16 |
| Feb 21, 2020 | 13.31 |
| Feb 20, 2020 | 13.11 |
| Feb 19, 2020 | 13.17 |
| Feb 18, 2020 | 12.96 |
| Feb 14, 2020 | 13.18 |
| Feb 13, 2020 | 14.49 |
| Feb 12, 2020 | 14.45 |
| Feb 11, 2020 | 14.40 |
| Feb 10, 2020 | 14.36 |
| Feb 7, 2020 | 14.39 |
| Feb 6, 2020 | 14.69 |
| Feb 5, 2020 | 14.85 |
| Feb 4, 2020 | 14.77 |
| Feb 3, 2020 | 14.49 |
| Jan 31, 2020 | 14.13 |
| Jan 30, 2020 | 14.49 |
| Jan 29, 2020 | 14.69 |
| Jan 28, 2020 | 14.72 |
| Jan 27, 2020 | 14.66 |
| Jan 24, 2020 | 14.88 |
| Jan 23, 2020 | 14.94 |
| Jan 22, 2020 | 15.14 |
| Jan 21, 2020 | 15.18 |
| Jan 17, 2020 | 15.41 |
| Jan 16, 2020 | 15.49 |
| Jan 15, 2020 | 15.22 |
| Jan 14, 2020 | 15.23 |
| Jan 13, 2020 | 15.17 |
| Jan 10, 2020 | 14.98 |
| Jan 9, 2020 | 14.92 |
| Jan 8, 2020 | 15.00 |
| Jan 7, 2020 | 15.02 |
| Jan 6, 2020 | 15.20 |
| Jan 3, 2020 | 15.23 |
| Jan 2, 2020 | 15.44 |
| Dec 31, 2019 | 15.64 |
| Dec 30, 2019 | 13.57 |
| Dec 27, 2019 | 13.54 |
| Dec 26, 2019 | 13.53 |
| Dec 24, 2019 | 13.50 |
| Dec 23, 2019 | 13.57 |
| Dec 20, 2019 | 13.51 |
| Dec 19, 2019 | 13.23 |
| Dec 18, 2019 | 13.27 |
| Dec 17, 2019 | 13.25 |
| Dec 16, 2019 | 13.28 |
| Dec 13, 2019 | 13.18 |
| Dec 12, 2019 | 13.22 |
| Dec 11, 2019 | 13.21 |
| Dec 10, 2019 | 13.14 |
| Dec 9, 2019 | 13.08 |
| Dec 6, 2019 | 13.24 |
| Dec 5, 2019 | 13.10 |
| Dec 4, 2019 | 13.04 |
| Dec 3, 2019 | 13.08 |
| Dec 2, 2019 | 13.08 |
| Nov 29, 2019 | 13.06 |
| Nov 27, 2019 | 13.16 |
| Nov 26, 2019 | 13.14 |
| Nov 25, 2019 | 13.14 |
| Nov 22, 2019 | 12.89 |
| Nov 21, 2019 | 12.89 |
| Nov 20, 2019 | 12.93 |
| Nov 19, 2019 | 12.90 |
| Nov 18, 2019 | 12.86 |
| Nov 15, 2019 | 12.95 |
| Nov 14, 2019 | 12.99 |
| Nov 13, 2019 | 13.10 |
| Nov 12, 2019 | 13.08 |
| Nov 11, 2019 | 13.17 |
| Nov 8, 2019 | 13.38 |
| Nov 7, 2019 | 13.32 |
| Nov 6, 2019 | 13.15 |
| Nov 5, 2019 | 13.11 |
| Nov 4, 2019 | 13.08 |
| Nov 1, 2019 | 13.11 |
| Oct 31, 2019 | 12.90 |
| Oct 30, 2019 | 13.02 |
| Oct 29, 2019 | 13.02 |
| Oct 28, 2019 | 12.87 |
| Oct 25, 2019 | 12.80 |
| Oct 24, 2019 | 12.64 |
| Oct 23, 2019 | 12.75 |
| Oct 22, 2019 | 12.58 |
| Oct 21, 2019 | 12.44 |
| Oct 18, 2019 | 12.38 |
| Oct 17, 2019 | 13.73 |
| Oct 16, 2019 | 13.65 |
| Oct 15, 2019 | 13.68 |
| Oct 14, 2019 | 13.47 |
| Oct 11, 2019 | 13.41 |
| Oct 10, 2019 | 13.13 |
| Oct 9, 2019 | 13.27 |
| Oct 8, 2019 | 13.18 |
| Oct 7, 2019 | 13.86 |
| Oct 4, 2019 | 13.96 |
| Oct 3, 2019 | 13.95 |
| Oct 2, 2019 | 13.86 |
| Oct 1, 2019 | 14.06 |
| Sep 30, 2019 | 14.18 |
| Sep 27, 2019 | 15.03 |
| Sep 26, 2019 | 15.07 |
| Sep 25, 2019 | 15.07 |
| Sep 24, 2019 | 14.89 |
| Sep 23, 2019 | 15.18 |
| Sep 20, 2019 | 15.33 |
| Sep 19, 2019 | 15.19 |
| Sep 18, 2019 | 15.36 |
| Sep 17, 2019 | 15.31 |
| Sep 16, 2019 | 15.31 |
| Sep 13, 2019 | 15.50 |
| Sep 12, 2019 | 15.48 |
| Sep 11, 2019 | 15.43 |
| Sep 10, 2019 | 14.99 |
| Sep 9, 2019 | 14.87 |
| Sep 6, 2019 | 14.69 |
| Sep 5, 2019 | 14.76 |
| Sep 4, 2019 | 14.46 |
| Sep 3, 2019 | 14.27 |
| Aug 30, 2019 | 14.53 |
| Aug 29, 2019 | 14.55 |
| Aug 28, 2019 | 14.31 |
| Aug 27, 2019 | 14.04 |
| Aug 26, 2019 | 14.24 |
| Aug 23, 2019 | 13.96 |
| Aug 22, 2019 | 14.37 |
| Aug 21, 2019 | 14.51 |
| Aug 20, 2019 | 14.54 |
| Aug 19, 2019 | 14.78 |
| Aug 16, 2019 | 14.78 |
| Aug 15, 2019 | 14.33 |
| Aug 14, 2019 | 14.54 |
| Aug 13, 2019 | 14.88 |
| Aug 12, 2019 | 14.58 |
| Aug 9, 2019 | 14.67 |
| Aug 8, 2019 | 14.88 |
| Aug 7, 2019 | 14.56 |
| Aug 6, 2019 | 14.51 |
| Aug 5, 2019 | 14.42 |
| Aug 2, 2019 | 14.64 |
| Aug 1, 2019 | 14.86 |
| Jul 31, 2019 | 15.17 |
| Jul 30, 2019 | 15.43 |
| Jul 29, 2019 | 15.49 |
| Jul 26, 2019 | 15.53 |
| Jul 25, 2019 | 15.40 |
| Jul 24, 2019 | 15.64 |
| Jul 23, 2019 | 15.54 |
| Jul 22, 2019 | 15.29 |
| Jul 19, 2019 | 14.91 |
| Jul 18, 2019 | 15.76 |
| Jul 17, 2019 | 15.87 |
| Jul 16, 2019 | 16.08 |
| Jul 15, 2019 | 16.17 |
| Jul 12, 2019 | 16.38 |
| Jul 11, 2019 | 16.30 |
| Jul 10, 2019 | 16.25 |
| Jul 9, 2019 | 16.25 |
| Jul 8, 2019 | 16.18 |
| Jul 5, 2019 | 16.40 |
| Jul 3, 2019 | 16.50 |
| Jul 2, 2019 | 16.36 |
| Jul 1, 2019 | 16.32 |
| Jun 28, 2019 | 24.43 |
| Jun 27, 2019 | 24.01 |
| Jun 26, 2019 | 23.87 |
| Jun 25, 2019 | 24.30 |
| Jun 24, 2019 | 24.23 |
| Jun 21, 2019 | 24.31 |
| Jun 20, 2019 | 24.93 |
| Jun 19, 2019 | 24.37 |
| Jun 18, 2019 | 24.68 |
| Jun 17, 2019 | 24.45 |
| Jun 14, 2019 | 24.74 |
| Jun 13, 2019 | 24.87 |
| Jun 12, 2019 | 24.77 |
| Jun 11, 2019 | 24.48 |
| Jun 10, 2019 | 24.26 |
| Jun 7, 2019 | 24.18 |
| Jun 6, 2019 | 23.80 |
| Jun 5, 2019 | 23.46 |
| Jun 4, 2019 | 23.57 |
| Jun 3, 2019 | 22.62 |
| May 31, 2019 | 22.49 |
| May 30, 2019 | 22.57 |
| May 29, 2019 | 22.51 |
| May 28, 2019 | 22.80 |
| May 24, 2019 | 23.07 |
| May 23, 2019 | 22.95 |
| May 22, 2019 | 23.44 |
| May 21, 2019 | 23.08 |
| May 20, 2019 | 23.14 |
| May 17, 2019 | 23.31 |
| May 16, 2019 | 23.67 |
| May 15, 2019 | 23.41 |
| May 14, 2019 | 23.37 |
| May 13, 2019 | 23.07 |
| May 10, 2019 | 23.54 |
| May 9, 2019 | 23.42 |
| May 8, 2019 | 24.01 |
| May 7, 2019 | 23.98 |
| May 6, 2019 | 24.27 |
| May 3, 2019 | 24.09 |
| May 2, 2019 | 23.60 |
| May 1, 2019 | 23.43 |
| Apr 30, 2019 | 23.30 |
| Apr 29, 2019 | 23.34 |
| Apr 26, 2019 | 23.38 |
| Apr 25, 2019 | 23.13 |
| Apr 24, 2019 | 23.35 |
| Apr 23, 2019 | 23.28 |
| Apr 22, 2019 | 22.82 |
| Apr 18, 2019 | 22.73 |
| Apr 17, 2019 | 22.94 |
| Apr 16, 2019 | 22.93 |
| Apr 15, 2019 | 22.78 |
| Apr 12, 2019 | 22.85 |
| Apr 11, 2019 | 22.59 |
| Apr 10, 2019 | 22.66 |
| Apr 9, 2019 | 22.50 |
| Apr 8, 2019 | 22.84 |
| Apr 5, 2019 | 22.80 |
| Apr 4, 2019 | 22.66 |
| Apr 3, 2019 | 22.64 |
| Apr 2, 2019 | 22.77 |
| Apr 1, 2019 | 22.80 |
| Mar 29, 2019 | 34.04 |
| Mar 28, 2019 | 33.96 |
| Mar 27, 2019 | 33.72 |
| Mar 26, 2019 | 33.62 |
| Mar 25, 2019 | 33.01 |
| Mar 22, 2019 | 32.52 |
| Mar 21, 2019 | 33.31 |
| Mar 20, 2019 | 32.66 |
| Mar 19, 2019 | 33.03 |
| Mar 18, 2019 | 33.27 |
| Mar 15, 2019 | 33.42 |
| Mar 14, 2019 | 33.15 |
| Mar 13, 2019 | 33.18 |
| Mar 12, 2019 | 33.15 |
| Mar 11, 2019 | 32.94 |
| Mar 8, 2019 | 32.03 |
| Mar 7, 2019 | 31.97 |
| Mar 6, 2019 | 32.17 |
| Mar 5, 2019 | 32.45 |
| Mar 4, 2019 | 32.91 |
| Mar 1, 2019 | 32.86 |
| Feb 28, 2019 | 32.47 |
| Feb 27, 2019 | 32.60 |
| Feb 26, 2019 | 32.54 |
| Feb 25, 2019 | 32.61 |
| Feb 22, 2019 | 32.55 |
| Feb 21, 2019 | 32.52 |
| Feb 20, 2019 | 32.35 |
| Feb 19, 2019 | 31.78 |
| Feb 15, 2019 | 31.53 |
| Feb 14, 2019 | 31.37 |
| Feb 13, 2019 | 31.58 |
| Feb 12, 2019 | 31.54 |
| Feb 11, 2019 | 31.22 |
| Feb 8, 2019 | 31.14 |
| Feb 7, 2019 | 31.30 |
| Feb 6, 2019 | 31.57 |
| Feb 5, 2019 | 31.71 |
| Feb 4, 2019 | 31.67 |
| Feb 1, 2019 | 31.38 |
| Jan 31, 2019 | 31.49 |
| Jan 30, 2019 | 31.31 |
| Jan 29, 2019 | 30.95 |
| Jan 28, 2019 | 30.75 |
| Jan 25, 2019 | 30.91 |
| Jan 24, 2019 | 30.85 |
| Jan 23, 2019 | 30.69 |
| Jan 22, 2019 | 31.05 |
| Jan 18, 2019 | 31.23 |
| Jan 17, 2019 | 30.65 |
| Jan 16, 2019 | 29.81 |
| Jan 15, 2019 | 29.68 |
| Jan 14, 2019 | 29.49 |
| Jan 11, 2019 | 30.18 |
| Jan 10, 2019 | 29.31 |
| Jan 9, 2019 | 28.93 |
| Jan 8, 2019 | 28.90 |
| Jan 7, 2019 | 28.43 |
| Jan 4, 2019 | 28.25 |
| Jan 3, 2019 | 27.54 |
| Jan 2, 2019 | 28.05 |
| Dec 31, 2018 | 27.97 |
| Dec 28, 2018 | 100.83 |
| Dec 27, 2018 | 99.65 |
| Dec 26, 2018 | 98.46 |
| Dec 24, 2018 | 95.36 |
| Dec 21, 2018 | 97.28 |
| Dec 20, 2018 | 101.25 |
| Dec 19, 2018 | 100.61 |
| Dec 18, 2018 | 101.23 |
| Dec 17, 2018 | 102.17 |
| Dec 14, 2018 | 104.30 |
| Dec 13, 2018 | 106.04 |
| Dec 12, 2018 | 107.29 |
| Dec 11, 2018 | 107.88 |
| Dec 10, 2018 | 107.62 |
| Dec 7, 2018 | 108.57 |
| Dec 6, 2018 | 111.16 |
| Dec 4, 2018 | 112.70 |
| Dec 3, 2018 | 115.53 |
| Nov 30, 2018 | 116.38 |
| Nov 29, 2018 | 117.72 |
| Nov 28, 2018 | 117.94 |
| Nov 27, 2018 | 116.41 |
| Nov 26, 2018 | 116.82 |
| Nov 23, 2018 | 116.72 |
| Nov 21, 2018 | 117.39 |
| Nov 20, 2018 | 118.52 |
| Nov 19, 2018 | 119.19 |
| Nov 16, 2018 | 119.77 |
| Nov 15, 2018 | 120.45 |
| Nov 14, 2018 | 119.17 |
| Nov 13, 2018 | 119.24 |
| Nov 12, 2018 | 119.72 |
| Nov 9, 2018 | 119.64 |
| Nov 8, 2018 | 120.71 |
| Nov 7, 2018 | 120.97 |
| Nov 6, 2018 | 120.30 |
| Nov 5, 2018 | 118.38 |
| Nov 2, 2018 | 119.09 |
| Nov 1, 2018 | 118.67 |
| Oct 31, 2018 | 117.48 |
| Oct 30, 2018 | 119.02 |
| Oct 29, 2018 | 115.97 |
| Oct 26, 2018 | 113.62 |
| Oct 25, 2018 | 112.78 |
| Oct 24, 2018 | 114.63 |
| Oct 23, 2018 | 116.28 |
| Oct 22, 2018 | 116.71 |
| Oct 19, 2018 | 116.78 |
| Oct 18, 2018 | 139.32 |
| Oct 17, 2018 | 141.27 |
| Oct 16, 2018 | 140.57 |
| Oct 15, 2018 | 136.81 |
| Oct 12, 2018 | 134.85 |
| Oct 11, 2018 | 134.94 |
| Oct 10, 2018 | 136.88 |
| Oct 9, 2018 | 139.97 |
| Oct 8, 2018 | 141.25 |
| Oct 5, 2018 | 140.30 |
| Oct 4, 2018 | 139.09 |
| Oct 3, 2018 | 139.38 |
| Oct 2, 2018 | 139.01 |
| Oct 1, 2018 | 139.62 |
| Sep 28, 2018 | 440.87 |
| Sep 27, 2018 | 441.11 |
| Sep 26, 2018 | 439.48 |
| Sep 25, 2018 | 443.20 |
| Sep 24, 2018 | 441.05 |
| Sep 21, 2018 | 444.07 |
| Sep 20, 2018 | 444.71 |
| Sep 19, 2018 | 437.15 |
| Sep 18, 2018 | 432.15 |
| Sep 17, 2018 | 430.75 |
| Sep 14, 2018 | 432.90 |
| Sep 13, 2018 | 426.50 |
| Sep 12, 2018 | 423.65 |
| Sep 11, 2018 | 416.38 |
| Sep 10, 2018 | 417.20 |
| Sep 7, 2018 | 414.64 |
| Sep 6, 2018 | 415.57 |
| Sep 5, 2018 | 414.64 |
| Sep 4, 2018 | 411.55 |
| Aug 31, 2018 | 408.94 |
| Aug 30, 2018 | 407.66 |
| Aug 29, 2018 | 411.73 |
| Aug 28, 2018 | 406.43 |
| Aug 27, 2018 | 409.69 |
| Aug 24, 2018 | 406.61 |
| Aug 23, 2018 | 401.55 |
| Aug 22, 2018 | 402.36 |
| Aug 21, 2018 | 404.51 |
| Aug 20, 2018 | 400.04 |
| Aug 17, 2018 | 399.74 |
| Aug 16, 2018 | 397.65 |
| Aug 15, 2018 | 394.68 |
| Aug 14, 2018 | 396.14 |
| Aug 13, 2018 | 391.54 |
| Aug 10, 2018 | 394.10 |
| Aug 9, 2018 | 394.97 |
| Aug 8, 2018 | 396.54 |
| Aug 7, 2018 | 397.07 |
| Aug 6, 2018 | 394.62 |
| Aug 3, 2018 | 395.38 |
| Aug 2, 2018 | 394.45 |
| Aug 1, 2018 | 390.49 |
| Jul 31, 2018 | 399.28 |
| Jul 30, 2018 | 396.78 |
| Jul 27, 2018 | 391.60 |
| Jul 26, 2018 | 394.74 |
| Jul 25, 2018 | 384.04 |
| Jul 24, 2018 | 384.44 |
| Jul 23, 2018 | 385.14 |
| Jul 20, 2018 | 417.08 |
| Jul 19, 2018 | 417.37 |
| Jul 18, 2018 | 410.10 |
| Jul 17, 2018 | 409.40 |
| Jul 16, 2018 | 404.40 |
| Jul 13, 2018 | 409.46 |
| Jul 12, 2018 | 410.80 |
| Jul 11, 2018 | 412.31 |
| Jul 10, 2018 | 416.27 |
| Jul 9, 2018 | 420.98 |
| Jul 6, 2018 | 417.55 |
| Jul 5, 2018 | 414.52 |
| Jul 3, 2018 | 408.30 |
| Jul 2, 2018 | 409.58 |
| Jun 29, 2018 | -224.29 |
| Jun 28, 2018 | -224.51 |
| Jun 27, 2018 | -222.36 |
| Jun 26, 2018 | -225.59 |
| Jun 25, 2018 | -226.06 |
| Jun 22, 2018 | -226.44 |
| Jun 21, 2018 | -225.81 |
| Jun 20, 2018 | -226.19 |
| Jun 19, 2018 | -223.28 |
| Jun 18, 2018 | -223.40 |
| Jun 15, 2018 | -223.31 |
| Jun 14, 2018 | -222.04 |
| Jun 13, 2018 | -220.87 |
| Jun 12, 2018 | -221.28 |
| Jun 11, 2018 | -222.11 |
| Jun 8, 2018 | -219.67 |
| Jun 7, 2018 | -218.28 |
| Jun 6, 2018 | -217.10 |
| Jun 5, 2018 | -213.37 |
| Jun 4, 2018 | -213.15 |
| Jun 1, 2018 | -211.15 |
| May 31, 2018 | -210.68 |
| May 30, 2018 | -216.00 |
| May 29, 2018 | -213.18 |
| May 25, 2018 | -213.97 |
| May 24, 2018 | -213.46 |
| May 23, 2018 | -213.94 |
| May 22, 2018 | -214.06 |
| May 21, 2018 | -214.98 |
| May 18, 2018 | -215.65 |
| May 17, 2018 | -216.47 |
| May 16, 2018 | -214.57 |
| May 15, 2018 | -213.87 |
| May 14, 2018 | -214.44 |
| May 11, 2018 | -214.76 |
| May 10, 2018 | -216.09 |
| May 9, 2018 | -216.88 |
| May 8, 2018 | -217.33 |
| May 7, 2018 | -216.66 |
| May 4, 2018 | -212.99 |
| May 3, 2018 | -210.20 |
| May 2, 2018 | -208.24 |
| May 1, 2018 | -210.04 |
| Apr 30, 2018 | -208.78 |
| Apr 27, 2018 | -213.62 |
| Apr 26, 2018 | -212.73 |
| Apr 25, 2018 | -215.33 |
| Apr 24, 2018 | -210.39 |
| Apr 23, 2018 | -215.43 |
| Apr 20, 2018 | -219.54 |
| Apr 19, 2018 | -220.17 |
| Apr 18, 2018 | -222.90 |
| Apr 17, 2018 | -219.70 |
| Apr 16, 2018 | -221.00 |
| Apr 13, 2018 | -216.00 |
| Apr 12, 2018 | -217.64 |
| Apr 11, 2018 | -218.66 |
| Apr 10, 2018 | -219.54 |
| Apr 9, 2018 | -218.28 |
| Apr 6, 2018 | -217.39 |
| Apr 5, 2018 | -219.67 |
| Apr 4, 2018 | -217.83 |
| Apr 3, 2018 | -215.62 |
| Apr 2, 2018 | -213.62 |
| Mar 29, 2018 | 84.30 |
| Mar 28, 2018 | 82.95 |
| Mar 27, 2018 | 81.83 |
| Mar 26, 2018 | 81.95 |
| Mar 23, 2018 | 80.66 |
| Mar 22, 2018 | 81.96 |
| Mar 21, 2018 | 84.44 |
| Mar 20, 2018 | 84.52 |
| Mar 19, 2018 | 85.08 |
| Mar 16, 2018 | 85.60 |
| Mar 15, 2018 | 86.01 |
| Mar 14, 2018 | 86.98 |
| Mar 13, 2018 | 88.41 |
| Mar 12, 2018 | 89.30 |
| Mar 9, 2018 | 89.33 |
| Mar 8, 2018 | 87.60 |
| Mar 7, 2018 | 87.99 |
| Mar 6, 2018 | 87.46 |
| Mar 5, 2018 | 86.22 |
| Mar 2, 2018 | 85.49 |
| Mar 1, 2018 | 84.93 |
| Feb 28, 2018 | 85.95 |
| Feb 27, 2018 | 87.00 |
| Feb 26, 2018 | 87.95 |
| Feb 23, 2018 | 87.39 |
| Feb 22, 2018 | 86.49 |
| Feb 21, 2018 | 86.37 |
| Feb 20, 2018 | 86.20 |
| Feb 16, 2018 | 86.60 |
| Feb 15, 2018 | 86.54 |
| Feb 14, 2018 | 85.65 |
| Feb 13, 2018 | 82.90 |
| Feb 12, 2018 | 83.02 |
| Feb 9, 2018 | 81.30 |
| Feb 8, 2018 | 82.30 |
| Feb 7, 2018 | 82.25 |
| Feb 6, 2018 | 81.77 |
| Feb 5, 2018 | 82.53 |
| Feb 2, 2018 | 86.01 |
| Feb 1, 2018 | 86.51 |
| Jan 31, 2018 | 85.83 |
| Jan 30, 2018 | 86.99 |
| Jan 29, 2018 | 86.84 |
| Jan 26, 2018 | 87.16 |
| Jan 25, 2018 | 89.04 |
| Jan 24, 2018 | 88.25 |
| Jan 23, 2018 | 88.33 |
| Jan 22, 2018 | 87.83 |
| Jan 19, 2018 | 88.09 |
| Jan 18, 2018 | 86.59 |
| Jan 17, 2018 | 87.24 |
| Jan 16, 2018 | 86.02 |
| Jan 12, 2018 | 86.12 |
| Jan 11, 2018 | 87.64 |
| Jan 10, 2018 | 87.21 |
| Jan 9, 2018 | 86.72 |
| Jan 8, 2018 | 87.99 |
| Jan 5, 2018 | 88.91 |
| Jan 4, 2018 | 88.52 |
| Jan 3, 2018 | 88.57 |
| Jan 2, 2018 | 88.52 |
| Dec 29, 2017 | 57.36 |
| Dec 28, 2017 | 57.67 |
| Dec 27, 2017 | 57.89 |
| Dec 26, 2017 | 57.81 |
| Dec 22, 2017 | 57.70 |
| Dec 21, 2017 | 57.68 |
| Dec 20, 2017 | 58.15 |
| Dec 19, 2017 | 58.39 |
| Dec 18, 2017 | 58.81 |
| Dec 15, 2017 | 59.37 |
| Dec 14, 2017 | 58.02 |
| Dec 13, 2017 | 58.58 |
| Dec 12, 2017 | 58.62 |
| Dec 11, 2017 | 58.78 |
| Dec 8, 2017 | 59.19 |
| Dec 7, 2017 | 60.24 |
| Dec 6, 2017 | 59.74 |
| Dec 5, 2017 | 60.01 |
| Dec 4, 2017 | 60.56 |
| Dec 1, 2017 | 60.55 |
| Nov 30, 2017 | 60.82 |
| Nov 29, 2017 | 60.84 |
| Nov 28, 2017 | 60.20 |
| Nov 27, 2017 | 59.59 |
| Nov 24, 2017 | 59.48 |
| Nov 22, 2017 | 59.51 |
| Nov 21, 2017 | 60.14 |
| Nov 20, 2017 | 59.45 |
| Nov 17, 2017 | 59.21 |
| Nov 16, 2017 | 59.05 |
| Nov 15, 2017 | 58.29 |
| Nov 14, 2017 | 59.14 |
| Nov 13, 2017 | 59.14 |
| Nov 10, 2017 | 58.44 |
| Nov 9, 2017 | 58.55 |
| Nov 8, 2017 | 58.74 |
| Nov 7, 2017 | 58.38 |
| Nov 6, 2017 | 58.43 |
| Nov 3, 2017 | 58.77 |
| Nov 2, 2017 | 59.29 |
| Nov 1, 2017 | 59.46 |
| Oct 31, 2017 | 59.65 |
| Oct 30, 2017 | 59.33 |
| Oct 27, 2017 | 61.18 |
| Oct 26, 2017 | 61.10 |
| Oct 25, 2017 | 60.57 |
| Oct 24, 2017 | 60.69 |
| Oct 23, 2017 | 60.69 |
| Oct 20, 2017 | 62.13 |
| Oct 19, 2017 | 61.40 |
| Oct 18, 2017 | 61.74 |
| Oct 17, 2017 | 61.06 |
| Oct 16, 2017 | 61.67 |
| Oct 13, 2017 | 61.65 |
| Oct 12, 2017 | 62.14 |
| Oct 11, 2017 | 62.07 |
| Oct 10, 2017 | 61.79 |
| Oct 9, 2017 | 61.46 |
| Oct 6, 2017 | 61.39 |
| Oct 5, 2017 | 61.38 |
| Oct 4, 2017 | 61.53 |
| Oct 3, 2017 | 61.21 |
| Oct 2, 2017 | 61.14 |
| Sep 29, 2017 | 40.20 |
| Sep 28, 2017 | 40.23 |
| Sep 27, 2017 | 40.24 |
| Sep 26, 2017 | 40.00 |
| Sep 25, 2017 | 40.10 |
| Sep 22, 2017 | 40.14 |
| Sep 21, 2017 | 39.66 |
| Sep 20, 2017 | 39.56 |
| Sep 19, 2017 | 39.38 |
| Sep 18, 2017 | 39.14 |
| Sep 15, 2017 | 39.10 |
| Sep 14, 2017 | 39.33 |
| Sep 13, 2017 | 38.81 |
| Sep 12, 2017 | 38.64 |
| Sep 11, 2017 | 38.26 |
| Sep 8, 2017 | 37.90 |
| Sep 7, 2017 | 37.69 |
| Sep 6, 2017 | 37.55 |
| Sep 5, 2017 | 37.77 |
| Sep 1, 2017 | 38.07 |
| Aug 31, 2017 | 37.69 |
| Aug 30, 2017 | 37.61 |
| Aug 29, 2017 | 37.64 |
| Aug 28, 2017 | 37.73 |
| Aug 25, 2017 | 37.69 |
| Aug 24, 2017 | 37.52 |
| Aug 23, 2017 | 37.80 |
| Aug 22, 2017 | 37.89 |
| Aug 21, 2017 | 37.82 |
| Aug 18, 2017 | 37.94 |
| Aug 17, 2017 | 38.04 |
| Aug 16, 2017 | 38.83 |
| Aug 15, 2017 | 38.83 |
| Aug 14, 2017 | 39.13 |
| Aug 11, 2017 | 38.70 |
| Aug 10, 2017 | 38.53 |
| Aug 9, 2017 | 38.82 |
| Aug 8, 2017 | 39.23 |
| Aug 7, 2017 | 39.01 |
| Aug 4, 2017 | 38.92 |
| Aug 3, 2017 | 38.56 |
| Aug 2, 2017 | 38.73 |
| Aug 1, 2017 | 38.88 |
| Jul 31, 2017 | 38.85 |
| Jul 28, 2017 | 39.03 |
| Jul 27, 2017 | 39.23 |
| Jul 26, 2017 | 39.32 |
| Jul 25, 2017 | 39.75 |
| Jul 24, 2017 | 39.61 |
| Jul 21, 2017 | 39.72 |
| Jul 20, 2017 | 42.55 |
| Jul 19, 2017 | 42.82 |
| Jul 18, 2017 | 42.72 |
| Jul 17, 2017 | 42.82 |
| Jul 14, 2017 | 42.99 |
| Jul 13, 2017 | 42.82 |
| Jul 12, 2017 | 43.25 |
| Jul 11, 2017 | 42.63 |
| Jul 10, 2017 | 42.46 |
| Jul 7, 2017 | 42.62 |
| Jul 6, 2017 | 42.05 |
| Jul 5, 2017 | 42.38 |
| Jul 3, 2017 | 42.49 |
| Jun 30, 2017 | 42.10 |
| Jun 29, 2017 | 20.75 |
| Jun 28, 2017 | 20.95 |
| Jun 27, 2017 | 20.83 |
| Jun 26, 2017 | 20.91 |
| Jun 23, 2017 | 20.93 |
| Jun 22, 2017 | 20.97 |
| Jun 21, 2017 | 20.85 |
| Jun 20, 2017 | 21.08 |
| Jun 19, 2017 | 21.26 |
| Jun 16, 2017 | 21.29 |
| Jun 15, 2017 | 21.27 |
| Jun 14, 2017 | 21.33 |
| Jun 13, 2017 | 21.44 |
| Jun 12, 2017 | 21.19 |
| Jun 9, 2017 | 21.47 |
| Jun 8, 2017 | 21.11 |
| Jun 7, 2017 | 21.00 |
| Jun 6, 2017 | 21.12 |
| Jun 5, 2017 | 21.11 |
| Jun 2, 2017 | 21.63 |
| Jun 1, 2017 | 21.32 |
| May 31, 2017 | 20.87 |
| May 30, 2017 | 20.81 |
| May 26, 2017 | 20.96 |
| May 25, 2017 | 20.90 |
| May 24, 2017 | 20.91 |
| May 23, 2017 | 20.86 |
| May 22, 2017 | 20.85 |
| May 19, 2017 | 20.81 |
| May 18, 2017 | 20.75 |
| May 17, 2017 | 20.86 |
| May 16, 2017 | 20.94 |
| May 15, 2017 | 20.85 |
| May 12, 2017 | 20.75 |
| May 11, 2017 | 20.80 |
| May 10, 2017 | 20.94 |
| May 9, 2017 | 20.86 |
| May 8, 2017 | 21.09 |
| May 5, 2017 | 21.14 |
| May 4, 2017 | 21.05 |
| May 3, 2017 | 20.83 |
| May 2, 2017 | 20.93 |
| May 1, 2017 | 21.21 |
| Apr 28, 2017 | 21.27 |
| Apr 27, 2017 | 21.67 |
| Apr 26, 2017 | 21.68 |
| Apr 25, 2017 | 21.66 |
| Apr 24, 2017 | 21.35 |
| Apr 21, 2017 | 21.20 |
| Apr 20, 2017 | 21.08 |
| Apr 19, 2017 | 20.81 |
| Apr 18, 2017 | 20.75 |
| Apr 17, 2017 | 20.78 |
| Apr 13, 2017 | 20.54 |
| Apr 12, 2017 | 20.81 |
| Apr 11, 2017 | 20.97 |
| Apr 10, 2017 | 20.77 |
| Apr 7, 2017 | 20.64 |
| Apr 6, 2017 | 20.60 |
| Apr 5, 2017 | 20.43 |
| Apr 4, 2017 | 20.58 |
| Apr 3, 2017 | 20.52 |
| Mar 31, 2017 | 20.60 |
| Mar 30, 2017 | 19.12 |
| Mar 29, 2017 | 19.08 |
| Mar 28, 2017 | 19.04 |
| Mar 27, 2017 | 19.17 |
| Mar 24, 2017 | 19.24 |
| Mar 23, 2017 | 19.35 |
| Mar 22, 2017 | 19.23 |
| Mar 21, 2017 | 19.33 |
| Mar 20, 2017 | 19.64 |
| Mar 17, 2017 | 19.67 |
| Mar 16, 2017 | 19.49 |
| Mar 15, 2017 | 19.47 |
| Mar 14, 2017 | 19.06 |
| Mar 13, 2017 | 19.16 |
| Mar 10, 2017 | 19.00 |
| Mar 9, 2017 | 18.89 |
| Mar 8, 2017 | 18.93 |
| Mar 7, 2017 | 19.00 |
| Mar 6, 2017 | 19.19 |
| Mar 3, 2017 | 19.28 |
| Mar 2, 2017 | 19.27 |
| Mar 1, 2017 | 19.52 |
| Feb 28, 2017 | 19.24 |
| Feb 27, 2017 | 19.26 |
| Feb 24, 2017 | 19.33 |
| Feb 23, 2017 | 19.19 |
| Feb 22, 2017 | 19.18 |
| Feb 21, 2017 | 19.17 |
| Feb 17, 2017 | 19.12 |
| Feb 16, 2017 | 19.05 |
| Feb 15, 2017 | 18.99 |
| Feb 14, 2017 | 18.91 |
| Feb 13, 2017 | 18.90 |
| Feb 10, 2017 | 18.89 |
| Feb 9, 2017 | 18.53 |
| Feb 8, 2017 | 18.27 |
| Feb 7, 2017 | 18.29 |
| Feb 6, 2017 | 18.42 |
| Feb 3, 2017 | 18.53 |
| Feb 2, 2017 | 18.30 |
| Feb 1, 2017 | 18.41 |
| Jan 31, 2017 | 18.47 |
| Jan 30, 2017 | 18.42 |
| Jan 27, 2017 | 18.62 |
| Jan 26, 2017 | 18.64 |
| Jan 25, 2017 | 18.81 |
| Jan 24, 2017 | 18.81 |
| Jan 23, 2017 | 18.50 |
| Jan 20, 2017 | 18.50 |
| Jan 19, 2017 | 18.46 |
| Jan 18, 2017 | 18.71 |
| Jan 17, 2017 | 18.61 |
| Jan 13, 2017 | 18.80 |
| Jan 12, 2017 | 18.61 |
| Jan 11, 2017 | 18.80 |
| Jan 10, 2017 | 18.69 |
| Jan 9, 2017 | 18.43 |
| Jan 6, 2017 | 18.56 |
| Jan 5, 2017 | 18.61 |
| Jan 4, 2017 | 18.99 |
| Jan 3, 2017 | 18.70 |
| Dec 30, 2016 | 18.77 |
| Dec 29, 2016 | 18.83 |
| Dec 28, 2016 | 18.72 |
| Dec 27, 2016 | 18.91 |
| Dec 23, 2016 | 18.73 |
| Dec 22, 2016 | 18.73 |
| Dec 21, 2016 | 18.81 |
| Dec 20, 2016 | 18.87 |
| Dec 19, 2016 | 18.87 |
| Dec 16, 2016 | 18.81 |
| Dec 15, 2016 | 19.08 |
| Dec 14, 2016 | 18.99 |
| Dec 13, 2016 | 19.62 |
| Dec 12, 2016 | 19.62 |
| Dec 9, 2016 | 19.86 |
| Dec 8, 2016 | 19.78 |
| Dec 7, 2016 | 19.25 |
| Dec 6, 2016 | 18.84 |
| Dec 5, 2016 | 18.57 |
| Dec 2, 2016 | 18.43 |
| Dec 1, 2016 | 18.50 |
| Nov 30, 2016 | 18.65 |
| Nov 29, 2016 | 18.76 |
| Nov 28, 2016 | 18.61 |
| Nov 25, 2016 | 18.69 |
| Nov 23, 2016 | 18.58 |
| Nov 22, 2016 | 18.57 |
| Nov 21, 2016 | 18.36 |
| Nov 18, 2016 | 18.19 |
| Nov 17, 2016 | 18.02 |
| Nov 16, 2016 | 18.05 |
| Nov 15, 2016 | 17.98 |
| Nov 14, 2016 | 18.37 |
| Nov 11, 2016 | 17.96 |
| Nov 10, 2016 | 17.57 |
| Nov 9, 2016 | 17.89 |
| Nov 8, 2016 | 17.85 |
| Nov 7, 2016 | 17.85 |
| Nov 4, 2016 | 17.60 |
| Nov 3, 2016 | 17.61 |
| Nov 2, 2016 | 17.58 |
| Nov 1, 2016 | 17.49 |
| Oct 31, 2016 | 17.79 |
| Oct 28, 2016 | 17.59 |
| Oct 27, 2016 | 17.63 |
| Oct 26, 2016 | 17.58 |
| Oct 25, 2016 | 17.61 |
| Oct 24, 2016 | 17.77 |
| Oct 21, 2016 | 17.46 |
| Oct 20, 2016 | 17.04 |
| Oct 19, 2016 | 17.26 |
| Oct 18, 2016 | 17.31 |
| Oct 17, 2016 | 17.22 |
| Oct 14, 2016 | 17.26 |
| Oct 13, 2016 | 17.31 |
| Oct 12, 2016 | 17.46 |
| Oct 11, 2016 | 17.47 |
| Oct 10, 2016 | 17.82 |
| Oct 7, 2016 | 17.76 |
| Oct 6, 2016 | 17.94 |
| Oct 5, 2016 | 17.89 |
| Oct 4, 2016 | 17.83 |
| Oct 3, 2016 | 17.94 |
| Sep 30, 2016 | 18.10 |
| Sep 29, 2016 | 21.86 |
| Sep 28, 2016 | 22.11 |
| Sep 27, 2016 | 21.93 |
| Sep 26, 2016 | 21.80 |
| Sep 23, 2016 | 21.79 |
| Sep 22, 2016 | 21.98 |
| Sep 21, 2016 | 21.92 |
| Sep 20, 2016 | 21.75 |
| Sep 19, 2016 | 21.88 |
| Sep 16, 2016 | 21.84 |
| Sep 15, 2016 | 21.86 |
| Sep 14, 2016 | 21.80 |
| Sep 13, 2016 | 21.73 |
| Sep 12, 2016 | 21.93 |
| Sep 9, 2016 | 21.52 |
| Sep 8, 2016 | 21.91 |
| Sep 7, 2016 | 21.93 |
| Sep 6, 2016 | 21.86 |
| Sep 2, 2016 | 21.87 |
| Sep 1, 2016 | 21.62 |
| Aug 31, 2016 | 21.33 |
| Aug 30, 2016 | 21.68 |
| Aug 29, 2016 | 21.51 |
| Aug 26, 2016 | 21.29 |
| Aug 25, 2016 | 21.53 |
| Aug 24, 2016 | 21.30 |
| Aug 23, 2016 | 21.45 |
| Aug 22, 2016 | 21.40 |
| Aug 19, 2016 | 21.44 |
| Aug 18, 2016 | 21.13 |
| Aug 17, 2016 | 21.13 |
| Aug 16, 2016 | 21.22 |
| Aug 15, 2016 | 21.52 |
| Aug 12, 2016 | 21.56 |
| Aug 11, 2016 | 21.71 |
| Aug 10, 2016 | 21.71 |
| Aug 9, 2016 | 21.69 |
| Aug 8, 2016 | 21.58 |
| Aug 5, 2016 | 21.59 |
| Aug 4, 2016 | 21.42 |
| Aug 3, 2016 | 21.35 |
| Aug 2, 2016 | 21.18 |
| Aug 1, 2016 | 21.42 |
| Jul 29, 2016 | 21.51 |
| Jul 28, 2016 | 21.70 |
| Jul 27, 2016 | 21.67 |
| Jul 26, 2016 | 21.58 |
| Jul 25, 2016 | 21.78 |
| Jul 22, 2016 | 22.03 |
| Jul 21, 2016 | 20.50 |
| Jul 20, 2016 | 20.74 |
| Jul 19, 2016 | 20.61 |
| Jul 18, 2016 | 20.68 |
| Jul 15, 2016 | 20.58 |
| Jul 14, 2016 | 20.54 |
| Jul 13, 2016 | 20.30 |
| Jul 12, 2016 | 20.31 |
| Jul 11, 2016 | 20.16 |
| Jul 8, 2016 | 20.26 |
| Jul 7, 2016 | 20.06 |
| Jul 6, 2016 | 20.13 |
| Jul 5, 2016 | 20.28 |
| Jul 1, 2016 | 20.62 |
| Jun 30, 2016 | 20.69 |
| Jun 29, 2016 | 21.44 |
| Jun 28, 2016 | 21.38 |
| Jun 27, 2016 | 20.92 |
| Jun 24, 2016 | 21.57 |
| Jun 23, 2016 | 22.31 |
| Jun 22, 2016 | 22.05 |
| Jun 21, 2016 | 22.09 |
| Jun 20, 2016 | 22.02 |
| Jun 17, 2016 | 21.78 |
| Jun 16, 2016 | 21.84 |
| Jun 15, 2016 | 21.73 |
| Jun 14, 2016 | 21.76 |
| Jun 13, 2016 | 21.76 |
| Jun 10, 2016 | 22.00 |
| Jun 9, 2016 | 22.04 |
| Jun 8, 2016 | 21.96 |
| Jun 7, 2016 | 21.79 |
| Jun 6, 2016 | 21.67 |
| Jun 3, 2016 | 21.37 |
| Jun 2, 2016 | 21.36 |
| Jun 1, 2016 | 21.15 |
| May 31, 2016 | 21.07 |
| May 27, 2016 | 21.13 |
| May 26, 2016 | 20.86 |
| May 25, 2016 | 20.94 |
| May 24, 2016 | 20.94 |
| May 23, 2016 | 20.64 |
| May 20, 2016 | 20.80 |
| May 19, 2016 | 20.54 |
| May 18, 2016 | 20.30 |
| May 17, 2016 | 20.36 |
| May 16, 2016 | 20.69 |
| May 13, 2016 | 20.25 |
| May 12, 2016 | 20.55 |
| May 11, 2016 | 20.55 |
| May 10, 2016 | 20.73 |
| May 9, 2016 | 20.31 |
| May 6, 2016 | 20.52 |
| May 5, 2016 | 20.32 |
| May 4, 2016 | 20.39 |
| May 3, 2016 | 20.62 |
| May 2, 2016 | 21.00 |
| Apr 29, 2016 | 20.77 |
| Apr 28, 2016 | 20.83 |
| Apr 27, 2016 | 20.99 |
| Apr 26, 2016 | 20.97 |
| Apr 25, 2016 | 20.73 |
| Apr 22, 2016 | 20.94 |
| Apr 21, 2016 | 20.86 |
| Apr 20, 2016 | 20.72 |
| Apr 19, 2016 | 20.63 |
| Apr 18, 2016 | 20.49 |
| Apr 15, 2016 | 20.47 |
| Apr 14, 2016 | 20.19 |
| Apr 13, 2016 | 20.39 |
| Apr 12, 2016 | 20.12 |
| Apr 11, 2016 | 19.91 |
| Apr 8, 2016 | 19.92 |
| Apr 7, 2016 | 19.83 |
| Apr 6, 2016 | 19.89 |
| Apr 5, 2016 | 19.58 |
| Apr 4, 2016 | 19.53 |
| Apr 1, 2016 | 19.70 |
| Mar 31, 2016 | 19.59 |
| Mar 30, 2016 | 22.82 |
| Mar 29, 2016 | 22.80 |
| Mar 28, 2016 | 22.27 |
| Mar 24, 2016 | 22.26 |
| Mar 23, 2016 | 22.23 |
| Mar 22, 2016 | 22.62 |
| Mar 21, 2016 | 22.73 |
| Mar 18, 2016 | 23.35 |
| Mar 17, 2016 | 23.09 |
| Mar 16, 2016 | 22.54 |
| Mar 15, 2016 | 22.33 |
| Mar 14, 2016 | 22.24 |
| Mar 11, 2016 | 22.19 |
| Mar 10, 2016 | 21.52 |
| Mar 9, 2016 | 21.28 |
| Mar 8, 2016 | 20.91 |
| Mar 7, 2016 | 21.19 |
| Mar 4, 2016 | 20.98 |
| Mar 3, 2016 | 20.90 |
| Mar 2, 2016 | 20.86 |
| Mar 1, 2016 | 20.93 |
| Feb 29, 2016 | 20.52 |
| Feb 26, 2016 | 20.56 |
| Feb 25, 2016 | 20.42 |
| Feb 24, 2016 | 20.25 |
| Feb 23, 2016 | 19.93 |
| Feb 22, 2016 | 20.24 |
| Feb 19, 2016 | 20.27 |
| Feb 18, 2016 | 20.10 |
| Feb 17, 2016 | 20.01 |
| Feb 16, 2016 | 20.07 |
| Feb 12, 2016 | 19.73 |
| Feb 11, 2016 | 19.32 |
| Feb 10, 2016 | 19.62 |
| Feb 9, 2016 | 19.62 |
| Feb 8, 2016 | 19.53 |
| Feb 5, 2016 | 19.24 |
| Feb 4, 2016 | 20.48 |
| Feb 3, 2016 | 20.61 |
| Feb 2, 2016 | 20.51 |
| Feb 1, 2016 | 20.88 |
| Jan 29, 2016 | 21.30 |
| Jan 28, 2016 | 20.62 |
| Jan 27, 2016 | 20.25 |
| Jan 26, 2016 | 20.45 |
| Jan 25, 2016 | 20.22 |
| Jan 22, 2016 | 20.97 |
| Jan 21, 2016 | 20.17 |
| Jan 20, 2016 | 20.17 |
| Jan 19, 2016 | 19.84 |
| Jan 15, 2016 | 20.21 |
| Jan 14, 2016 | 20.74 |
| Jan 13, 2016 | 20.07 |
| Jan 12, 2016 | 20.95 |
| Jan 11, 2016 | 20.96 |
| Jan 8, 2016 | 21.07 |
| Jan 7, 2016 | 21.14 |
| Jan 6, 2016 | 21.48 |
| Jan 5, 2016 | 21.63 |
| Jan 4, 2016 | 21.67 |
| Dec 31, 2015 | 22.43 |
| Dec 30, 2015 | 18.92 |
| Dec 29, 2015 | 18.96 |
| Dec 28, 2015 | 18.85 |
| Dec 24, 2015 | 18.82 |
| Dec 23, 2015 | 18.79 |
| Dec 22, 2015 | 18.53 |
| Dec 21, 2015 | 18.21 |
| Dec 18, 2015 | 17.99 |
| Dec 17, 2015 | 18.28 |
| Dec 16, 2015 | 18.59 |
| Dec 15, 2015 | 18.42 |
| Dec 14, 2015 | 18.32 |
| Dec 11, 2015 | 18.24 |
| Dec 10, 2015 | 18.64 |
| Dec 9, 2015 | 18.82 |
| Dec 8, 2015 | 18.90 |
| Dec 7, 2015 | 19.43 |
| Dec 4, 2015 | 19.54 |
| Dec 3, 2015 | 19.16 |
| Dec 2, 2015 | 19.49 |
| Dec 1, 2015 | 19.76 |
| Nov 30, 2015 | 19.71 |
| Nov 27, 2015 | 19.61 |
| Nov 25, 2015 | 19.50 |
| Nov 24, 2015 | 19.29 |
| Nov 23, 2015 | 19.14 |
| Nov 20, 2015 | 19.08 |
| Nov 19, 2015 | 19.14 |
| Nov 18, 2015 | 19.15 |
| Nov 17, 2015 | 18.97 |
| Nov 16, 2015 | 18.99 |
| Nov 13, 2015 | 18.58 |
| Nov 12, 2015 | 18.60 |
| Nov 11, 2015 | 18.98 |
| Nov 10, 2015 | 19.02 |
| Nov 9, 2015 | 19.09 |
| Nov 6, 2015 | 19.54 |
| Nov 5, 2015 | 19.43 |
| Nov 4, 2015 | 19.45 |
| Nov 3, 2015 | 19.51 |
| Nov 2, 2015 | 19.42 |
| Oct 30, 2015 | 19.25 |
| Oct 29, 2015 | 19.20 |
| Oct 28, 2015 | 19.34 |
| Oct 27, 2015 | 18.78 |
| Oct 26, 2015 | 18.91 |
| Oct 23, 2015 | 19.11 |
| Oct 22, 2015 | 19.27 |
| Oct 21, 2015 | 19.16 |
| Oct 20, 2015 | 19.53 |
| Oct 19, 2015 | 19.60 |
| Oct 16, 2015 | 19.62 |
| Oct 15, 2015 | 19.52 |
| Oct 14, 2015 | 19.28 |
| Oct 13, 2015 | 19.38 |
| Oct 12, 2015 | 19.51 |
| Oct 9, 2015 | 19.43 |
| Oct 8, 2015 | 19.27 |
| Oct 7, 2015 | 18.82 |
| Oct 6, 2015 | 18.40 |
| Oct 5, 2015 | 18.54 |
| Oct 2, 2015 | 18.15 |
| Oct 1, 2015 | 17.76 |
| Sep 30, 2015 | 18.07 |
| Sep 29, 2015 | 14.14 |
| Sep 28, 2015 | 14.17 |
| Sep 25, 2015 | 14.60 |
| Sep 24, 2015 | 14.60 |
| Sep 23, 2015 | 14.65 |
| Sep 22, 2015 | 14.77 |
| Sep 21, 2015 | 15.07 |
| Sep 18, 2015 | 14.85 |
| Sep 17, 2015 | 15.13 |
| Sep 16, 2015 | 15.18 |
| Sep 15, 2015 | 14.95 |
| Sep 14, 2015 | 14.77 |
| Sep 11, 2015 | 14.92 |
| Sep 10, 2015 | 14.77 |
| Sep 9, 2015 | 14.85 |
| Sep 8, 2015 | 14.86 |
| Sep 4, 2015 | 14.66 |
| Sep 3, 2015 | 14.89 |
| Sep 2, 2015 | 14.88 |
| Sep 1, 2015 | 14.77 |
| Aug 31, 2015 | 15.35 |
| Aug 28, 2015 | 15.40 |
| Aug 27, 2015 | 15.40 |
| Aug 26, 2015 | 15.04 |
| Aug 25, 2015 | 14.62 |
| Aug 24, 2015 | 15.08 |
| Aug 21, 2015 | 15.42 |
| Aug 20, 2015 | 15.61 |
| Aug 19, 2015 | 15.96 |
| Aug 18, 2015 | 16.11 |
| Aug 17, 2015 | 16.17 |
| Aug 14, 2015 | 16.08 |
| Aug 13, 2015 | 15.82 |
| Aug 12, 2015 | 15.94 |
| Aug 11, 2015 | 16.03 |
| Aug 10, 2015 | 16.14 |
| Aug 7, 2015 | 15.94 |
| Aug 6, 2015 | 16.12 |
| Aug 5, 2015 | 16.15 |
| Aug 4, 2015 | 16.07 |
| Aug 3, 2015 | 16.08 |
| Jul 31, 2015 | 16.12 |
| Jul 30, 2015 | 15.94 |
| Jul 29, 2015 | 15.95 |
| Jul 28, 2015 | 15.77 |
| Jul 27, 2015 | 15.50 |
| Jul 24, 2015 | 15.44 |
| Jul 23, 2015 | 15.92 |
| Jul 22, 2015 | 16.18 |
| Jul 21, 2015 | 15.93 |
| Jul 20, 2015 | 16.13 |
| Jul 17, 2015 | 16.11 |
| Jul 16, 2015 | 16.19 |
| Jul 15, 2015 | 16.19 |
| Jul 14, 2015 | 16.43 |
| Jul 13, 2015 | 16.25 |
| Jul 10, 2015 | 16.02 |
| Jul 9, 2015 | 15.81 |
| Jul 8, 2015 | 15.76 |
| Jul 7, 2015 | 15.92 |
| Jul 6, 2015 | 15.90 |
| Jul 2, 2015 | 15.96 |
| Jul 1, 2015 | 16.07 |
| Jun 30, 2015 | 16.11 |
| Jun 29, 2015 | 15.98 |
| Jun 26, 2015 | 16.34 |
| Jun 25, 2015 | 16.38 |
| Jun 24, 2015 | 16.37 |
| Jun 23, 2015 | 16.49 |
| Jun 22, 2015 | 16.41 |
| Jun 19, 2015 | 16.25 |
| Jun 18, 2015 | 16.32 |
| Jun 17, 2015 | 16.08 |
| Jun 16, 2015 | 16.10 |
| Jun 15, 2015 | 15.71 |
| Jun 12, 2015 | 15.94 |
| Jun 11, 2015 | 16.13 |
| Jun 10, 2015 | 16.08 |
| Jun 9, 2015 | 15.82 |
| Jun 8, 2015 | 15.82 |
| Jun 5, 2015 | 15.87 |
| Jun 4, 2015 | 15.89 |
| Jun 3, 2015 | 16.07 |
| Jun 2, 2015 | 15.92 |
| Jun 1, 2015 | 15.95 |
| May 29, 2015 | 15.88 |
| May 28, 2015 | 16.01 |
| May 27, 2015 | 16.02 |
| May 26, 2015 | 15.82 |
| May 22, 2015 | 15.91 |
| May 21, 2015 | 16.03 |
| May 20, 2015 | 15.96 |
| May 19, 2015 | 15.93 |
| May 18, 2015 | 15.86 |
| May 15, 2015 | 15.67 |
| May 14, 2015 | 15.61 |
| May 13, 2015 | 15.18 |
| May 12, 2015 | 15.19 |
| May 11, 2015 | 15.41 |
| May 8, 2015 | 15.41 |
| May 7, 2015 | 15.48 |
| May 6, 2015 | 15.43 |
| May 5, 2015 | 15.46 |
| May 4, 2015 | 15.59 |
| May 1, 2015 | 15.48 |
| Apr 30, 2015 | 15.33 |
| Apr 29, 2015 | 15.81 |
| Apr 28, 2015 | 16.10 |
| Apr 27, 2015 | 15.78 |
| Apr 24, 2015 | 15.95 |
| Apr 23, 2015 | 16.23 |
| Apr 22, 2015 | 16.15 |
| Apr 21, 2015 | 15.90 |
| Apr 20, 2015 | 15.78 |
| Apr 17, 2015 | 15.59 |
| Apr 16, 2015 | 16.01 |
| Apr 15, 2015 | 16.21 |
| Apr 14, 2015 | 16.17 |
| Apr 13, 2015 | 16.21 |
| Apr 10, 2015 | 16.23 |
| Apr 9, 2015 | 16.20 |
| Apr 8, 2015 | 16.22 |
| Apr 7, 2015 | 16.03 |
| Apr 6, 2015 | 16.34 |
| Apr 2, 2015 | 16.04 |
| Apr 1, 2015 | 15.99 |
| Mar 31, 2015 | 16.16 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 18.12 |
| Dec 29, 2014 | 18.36 |
| Dec 26, 2014 | 18.31 |
| Dec 24, 2014 | 18.07 |
| Dec 23, 2014 | 18.10 |
| Dec 22, 2014 | 18.05 |
| Dec 19, 2014 | 17.82 |
| Dec 18, 2014 | 17.64 |
| Dec 17, 2014 | 17.34 |
| Dec 16, 2014 | 16.65 |
| Dec 15, 2014 | 16.60 |
| Dec 12, 2014 | 16.60 |
| Dec 11, 2014 | 16.94 |
| Dec 10, 2014 | 16.95 |
| Dec 9, 2014 | 17.32 |
| Dec 8, 2014 | 17.26 |
| Dec 5, 2014 | 17.46 |
| Dec 4, 2014 | 17.36 |
| Dec 3, 2014 | 17.43 |
| Dec 2, 2014 | 17.34 |
| Dec 1, 2014 | 17.09 |
| Nov 28, 2014 | 17.18 |
| Nov 26, 2014 | 17.33 |
| Nov 25, 2014 | 17.24 |
| Nov 24, 2014 | 17.29 |
| Nov 21, 2014 | 17.26 |
| Nov 20, 2014 | 17.23 |
| Nov 19, 2014 | 17.11 |
| Nov 18, 2014 | 17.27 |
| Nov 17, 2014 | 17.18 |
| Nov 14, 2014 | 17.25 |
| Nov 13, 2014 | 17.45 |
| Nov 12, 2014 | 17.63 |
| Nov 11, 2014 | 17.49 |
| Nov 10, 2014 | 17.50 |
| Nov 7, 2014 | 17.43 |
| Nov 6, 2014 | 17.46 |
| Nov 5, 2014 | 17.37 |
| Nov 4, 2014 | 17.23 |
| Nov 3, 2014 | 17.31 |
| Oct 31, 2014 | 17.24 |
| Oct 30, 2014 | 16.84 |
| Oct 29, 2014 | 16.59 |
| Oct 28, 2014 | 16.58 |
| Oct 27, 2014 | 15.78 |
| Oct 24, 2014 | 15.72 |
| Oct 23, 2014 | 15.69 |
| Oct 22, 2014 | 15.47 |
| Oct 21, 2014 | 15.60 |
| Oct 20, 2014 | 15.37 |
| Oct 17, 2014 | 15.09 |
| Oct 16, 2014 | 14.94 |
| Oct 15, 2014 | 14.92 |
| Oct 14, 2014 | 14.77 |
| Oct 13, 2014 | 14.55 |
| Oct 10, 2014 | 14.60 |
| Oct 9, 2014 | 14.67 |
| Oct 8, 2014 | 15.17 |
| Oct 7, 2014 | 14.74 |
| Oct 6, 2014 | 14.87 |
| Oct 3, 2014 | 14.93 |
| Oct 2, 2014 | 14.91 |
| Oct 1, 2014 | 14.88 |
| Sep 30, 2014 | 15.24 |
| Sep 29, 2014 | 16.91 |
| Sep 26, 2014 | 16.72 |
| Sep 25, 2014 | 16.57 |
| Sep 24, 2014 | 16.78 |
| Sep 23, 2014 | 16.73 |
| Sep 22, 2014 | 17.07 |
| Sep 19, 2014 | 17.39 |
| Sep 18, 2014 | 17.70 |
| Sep 17, 2014 | 17.53 |
| Sep 16, 2014 | 17.56 |
| Sep 15, 2014 | 17.37 |
| Sep 12, 2014 | 17.31 |
| Sep 11, 2014 | 17.60 |
| Sep 10, 2014 | 17.58 |
| Sep 9, 2014 | 17.46 |
| Sep 8, 2014 | 17.63 |
| Sep 5, 2014 | 17.72 |
| Sep 4, 2014 | 17.66 |
| Sep 3, 2014 | 17.73 |
| Sep 2, 2014 | 17.85 |
| Aug 29, 2014 | 17.88 |
| Aug 28, 2014 | 17.89 |
| Aug 27, 2014 | 17.96 |
| Aug 26, 2014 | 17.91 |
| Aug 25, 2014 | 17.62 |
| Aug 22, 2014 | 17.49 |
| Aug 21, 2014 | 17.51 |
| Aug 20, 2014 | 17.52 |
| Aug 19, 2014 | 17.62 |
| Aug 18, 2014 | 17.47 |
| Aug 15, 2014 | 17.34 |
| Aug 14, 2014 | 17.24 |
| Aug 13, 2014 | 17.20 |
| Aug 12, 2014 | 17.01 |
| Aug 11, 2014 | 16.92 |
| Aug 8, 2014 | 16.75 |
| Aug 7, 2014 | 16.52 |
| Aug 6, 2014 | 16.66 |
| Aug 5, 2014 | 16.72 |
| Aug 4, 2014 | 16.89 |
| Aug 1, 2014 | 16.84 |
| Jul 31, 2014 | 16.72 |
| Jul 30, 2014 | 17.27 |
| Jul 29, 2014 | 17.36 |
| Jul 28, 2014 | 17.54 |
| Jul 25, 2014 | 17.63 |
| Jul 24, 2014 | 17.25 |
| Jul 23, 2014 | 17.14 |
| Jul 22, 2014 | 17.24 |
| Jul 21, 2014 | 17.21 |
| Jul 18, 2014 | 17.37 |
| Jul 17, 2014 | 17.11 |
| Jul 16, 2014 | 17.26 |
| Jul 15, 2014 | 17.36 |
| Jul 14, 2014 | 17.59 |
| Jul 11, 2014 | 17.73 |
| Jul 10, 2014 | 17.77 |
| Jul 9, 2014 | 17.83 |
| Jul 8, 2014 | 17.82 |
| Jul 7, 2014 | 17.85 |
| Jul 3, 2014 | 17.88 |
| Jul 2, 2014 | 17.74 |
| Jul 1, 2014 | 17.93 |
| Jun 30, 2014 | 17.76 |
| Jun 27, 2014 | 18.53 |
| Jun 26, 2014 | 18.23 |
| Jun 25, 2014 | 18.35 |
| Jun 24, 2014 | 18.10 |
| Jun 23, 2014 | 18.08 |
| Jun 20, 2014 | 18.14 |
| Jun 19, 2014 | 18.14 |
| Jun 18, 2014 | 18.08 |
| Jun 17, 2014 | 18.02 |
| Jun 16, 2014 | 17.90 |
| Jun 13, 2014 | 17.95 |
| Jun 12, 2014 | 17.94 |
| Jun 11, 2014 | 18.13 |
| Jun 10, 2014 | 18.26 |
| Jun 9, 2014 | 18.26 |
| Jun 6, 2014 | 18.29 |
| Jun 5, 2014 | 18.01 |
| Jun 4, 2014 | 17.92 |
| Jun 3, 2014 | 17.95 |
| Jun 2, 2014 | 18.10 |
| May 30, 2014 | 18.37 |
| May 29, 2014 | 18.36 |
| May 28, 2014 | 18.43 |
| May 27, 2014 | 18.30 |
| May 23, 2014 | 18.30 |
| May 22, 2014 | 18.10 |
| May 21, 2014 | 18.05 |
| May 20, 2014 | 18.03 |
| May 19, 2014 | 18.28 |
| May 16, 2014 | 18.07 |
| May 15, 2014 | 17.94 |
| May 14, 2014 | 18.01 |
| May 13, 2014 | 18.25 |
| May 12, 2014 | 18.31 |
| May 9, 2014 | 18.06 |
| May 8, 2014 | 18.09 |
| May 7, 2014 | 18.51 |
| May 6, 2014 | 18.02 |
| May 5, 2014 | 18.10 |
| May 2, 2014 | 18.21 |
| May 1, 2014 | 18.05 |
| Apr 30, 2014 | 18.11 |
| Apr 29, 2014 | 18.09 |
| Apr 28, 2014 | 18.11 |
| Apr 25, 2014 | 18.02 |
| Apr 24, 2014 | 18.29 |
| Apr 23, 2014 | 18.46 |
| Apr 22, 2014 | 18.47 |
| Apr 21, 2014 | 18.49 |
| Apr 17, 2014 | 18.42 |
| Apr 16, 2014 | 17.84 |
| Apr 15, 2014 | 17.68 |
| Apr 14, 2014 | 18.00 |
| Apr 11, 2014 | 17.81 |
| Apr 10, 2014 | 17.91 |
| Apr 9, 2014 | 18.50 |
| Apr 8, 2014 | 18.27 |
| Apr 7, 2014 | 18.16 |
| Apr 4, 2014 | 18.59 |
| Apr 3, 2014 | 19.01 |
| Apr 2, 2014 | 18.73 |
| Apr 1, 2014 | 18.89 |
| Mar 31, 2014 | 18.91 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 14.42 |
| Dec 27, 2013 | 14.47 |
| Dec 26, 2013 | 14.49 |
| Dec 24, 2013 | 14.52 |
| Dec 23, 2013 | 14.41 |
| Dec 20, 2013 | 14.38 |
| Dec 19, 2013 | 14.27 |
| Dec 18, 2013 | 14.69 |
| Dec 17, 2013 | 14.33 |
| Dec 16, 2013 | 14.26 |
| Dec 13, 2013 | 14.46 |
| Dec 12, 2013 | 14.36 |
| Dec 11, 2013 | 14.29 |
| Dec 10, 2013 | 14.46 |
| Dec 9, 2013 | 14.50 |
| Dec 6, 2013 | 14.61 |
| Dec 5, 2013 | 14.50 |
| Dec 4, 2013 | 14.62 |
| Dec 3, 2013 | 14.67 |
| Dec 2, 2013 | 14.55 |
| Nov 29, 2013 | 14.67 |
| Nov 27, 2013 | 14.84 |
| Nov 26, 2013 | 14.87 |
| Nov 25, 2013 | 14.84 |
| Nov 22, 2013 | 14.90 |
| Nov 21, 2013 | 14.93 |
| Nov 20, 2013 | 14.84 |
| Nov 19, 2013 | 14.80 |
| Nov 18, 2013 | 14.90 |
| Nov 15, 2013 | 15.02 |
| Nov 14, 2013 | 15.21 |
| Nov 13, 2013 | 15.26 |
| Nov 12, 2013 | 15.30 |
| Nov 11, 2013 | 15.21 |
| Nov 8, 2013 | 15.54 |
| Nov 7, 2013 | 15.20 |
| Nov 6, 2013 | 15.47 |
| Nov 5, 2013 | 15.39 |
| Nov 4, 2013 | 15.49 |
| Nov 1, 2013 | 15.32 |
| Oct 31, 2013 | 15.58 |
| Oct 30, 2013 | 15.70 |
| Oct 29, 2013 | 15.93 |
| Oct 28, 2013 | 15.82 |
| Oct 25, 2013 | 15.76 |
| Oct 24, 2013 | 15.80 |
| Oct 23, 2013 | 15.74 |
| Oct 22, 2013 | 15.74 |
| Oct 21, 2013 | 15.59 |
| Oct 18, 2013 | 15.80 |
| Oct 17, 2013 | 14.86 |
| Oct 16, 2013 | 14.72 |
| Oct 15, 2013 | 14.60 |
| Oct 14, 2013 | 14.78 |
| Oct 11, 2013 | 14.55 |
| Oct 10, 2013 | 14.41 |
| Oct 9, 2013 | 14.31 |
| Oct 8, 2013 | 14.25 |
| Oct 7, 2013 | 14.41 |
| Oct 4, 2013 | 14.50 |
| Oct 3, 2013 | 14.30 |
| Oct 2, 2013 | 14.36 |
| Oct 1, 2013 | 14.50 |
| Sep 30, 2013 | 14.30 |
| Sep 27, 2013 | 14.57 |
| Sep 26, 2013 | 14.65 |
| Sep 25, 2013 | 14.45 |
| Sep 24, 2013 | 14.60 |
| Sep 23, 2013 | 14.51 |
| Sep 20, 2013 | 14.47 |
| Sep 19, 2013 | 14.48 |
| Sep 18, 2013 | 14.30 |
| Sep 17, 2013 | 14.07 |
| Sep 16, 2013 | 14.12 |
| Sep 13, 2013 | 13.77 |
| Sep 12, 2013 | 13.62 |
| Sep 11, 2013 | 13.39 |
| Sep 10, 2013 | 13.41 |
| Sep 9, 2013 | 13.13 |
| Sep 6, 2013 | 12.78 |
| Sep 5, 2013 | 12.79 |
| Sep 4, 2013 | 12.82 |
| Sep 3, 2013 | 12.72 |
| Aug 30, 2013 | 12.70 |
| Aug 29, 2013 | 12.79 |
| Aug 28, 2013 | 12.68 |
| Aug 27, 2013 | 12.69 |
| Aug 26, 2013 | 12.80 |
| Aug 23, 2013 | 12.86 |
| Aug 22, 2013 | 12.88 |
| Aug 21, 2013 | 12.78 |
| Aug 20, 2013 | 12.98 |
| Aug 19, 2013 | 12.86 |
| Aug 16, 2013 | 12.95 |
| Aug 15, 2013 | 13.05 |
| Aug 14, 2013 | 13.27 |
| Aug 13, 2013 | 13.36 |
| Aug 12, 2013 | 13.33 |
| Aug 9, 2013 | 13.29 |
| Aug 8, 2013 | 13.41 |
| Aug 7, 2013 | 13.38 |
| Aug 6, 2013 | 13.45 |
| Aug 5, 2013 | 13.58 |
| Aug 2, 2013 | 13.53 |
| Aug 1, 2013 | 13.67 |
| Jul 31, 2013 | 13.49 |
| Jul 30, 2013 | 13.42 |
| Jul 29, 2013 | 13.33 |
| Jul 26, 2013 | 13.32 |
| Jul 25, 2013 | 13.48 |
| Jul 24, 2013 | 13.46 |
| Jul 23, 2013 | 13.30 |
| Jul 22, 2013 | 13.42 |
| Jul 19, 2013 | 13.34 |
| Jul 18, 2013 | 13.33 |
| Jul 17, 2013 | 13.26 |
| Jul 16, 2013 | 13.33 |
| Jul 15, 2013 | 13.42 |
| Jul 12, 2013 | 13.40 |
| Jul 11, 2013 | 13.44 |
| Jul 10, 2013 | 13.36 |
| Jul 9, 2013 | 13.48 |
| Jul 8, 2013 | 13.08 |
| Jul 5, 2013 | 13.02 |
| Jul 3, 2013 | 12.79 |
| Jul 2, 2013 | 12.65 |
| Jul 1, 2013 | 12.67 |
| Jun 28, 2013 | 12.77 |
| Jun 27, 2013 | 12.89 |
| Jun 26, 2013 | 12.66 |
| Jun 25, 2013 | 12.72 |
| Jun 24, 2013 | 12.66 |
| Jun 21, 2013 | 12.79 |
| Jun 20, 2013 | 12.48 |
| Jun 19, 2013 | 12.80 |
| Jun 18, 2013 | 13.10 |
| Jun 17, 2013 | 12.91 |
| Jun 14, 2013 | 12.69 |
| Jun 13, 2013 | 12.91 |
| Jun 12, 2013 | 12.67 |
| Jun 11, 2013 | 12.81 |
| Jun 10, 2013 | 12.98 |
| Jun 7, 2013 | 12.88 |
| Jun 6, 2013 | 12.66 |
| Jun 5, 2013 | 12.83 |
| Jun 4, 2013 | 13.17 |
| Jun 3, 2013 | 13.22 |
| May 31, 2013 | 13.03 |
| May 30, 2013 | 13.24 |
| May 29, 2013 | 13.15 |
| May 28, 2013 | 13.28 |
| May 24, 2013 | 12.97 |
| May 23, 2013 | 13.05 |
| May 22, 2013 | 12.81 |
| May 21, 2013 | 12.96 |
| May 20, 2013 | 12.98 |
| May 17, 2013 | 12.93 |
| May 16, 2013 | 12.94 |
| May 15, 2013 | 12.87 |
| May 14, 2013 | 12.59 |
| May 13, 2013 | 12.31 |
| May 10, 2013 | 12.44 |
| May 9, 2013 | 12.35 |
| May 8, 2013 | 12.48 |
| May 7, 2013 | 12.43 |
| May 6, 2013 | 12.26 |
| May 3, 2013 | 12.21 |
| May 2, 2013 | 12.09 |
| May 1, 2013 | 11.98 |
| Apr 30, 2013 | 12.42 |
| Apr 29, 2013 | 12.25 |
| Apr 26, 2013 | 12.18 |
| Apr 25, 2013 | 12.31 |
| Apr 24, 2013 | 12.30 |
| Apr 23, 2013 | 12.31 |
| Apr 22, 2013 | 12.07 |
| Apr 19, 2013 | 12.05 |
| Apr 18, 2013 | 11.57 |
| Apr 17, 2013 | 11.67 |
| Apr 16, 2013 | 11.86 |
| Apr 15, 2013 | 11.61 |
| Apr 12, 2013 | 12.14 |
| Apr 11, 2013 | 12.23 |
| Apr 10, 2013 | 12.23 |
| Apr 9, 2013 | 11.88 |
| Apr 8, 2013 | 11.90 |
| Apr 5, 2013 | 11.79 |
| Apr 4, 2013 | 11.85 |
| Apr 3, 2013 | 11.80 |
| Apr 2, 2013 | 11.90 |
| Apr 1, 2013 | 11.99 |
| Mar 28, 2013 | 13.80 |
| Mar 27, 2013 | 13.74 |
| Mar 26, 2013 | 13.73 |
| Mar 25, 2013 | 13.66 |
| Mar 22, 2013 | 13.68 |
| Mar 21, 2013 | 13.69 |
| Mar 20, 2013 | 13.90 |
| Mar 19, 2013 | 13.61 |
| Mar 18, 2013 | 13.53 |
| Mar 15, 2013 | 13.56 |
| Mar 14, 2013 | 13.55 |
| Mar 13, 2013 | 13.43 |
| Mar 12, 2013 | 13.33 |
| Mar 11, 2013 | 13.31 |
| Mar 8, 2013 | 13.26 |
| Mar 7, 2013 | 13.19 |
| Mar 6, 2013 | 13.11 |
| Mar 5, 2013 | 12.99 |
| Mar 4, 2013 | 12.89 |
| Mar 1, 2013 | 12.94 |
| Feb 28, 2013 | 13.03 |
| Feb 27, 2013 | 13.00 |
| Feb 26, 2013 | 12.90 |
| Feb 25, 2013 | 12.80 |
| Feb 22, 2013 | 13.09 |
| Feb 21, 2013 | 12.92 |
| Feb 20, 2013 | 12.99 |
| Feb 19, 2013 | 13.30 |
| Feb 15, 2013 | 13.19 |
| Feb 14, 2013 | 13.10 |
| Feb 13, 2013 | 13.20 |
| Feb 12, 2013 | 13.20 |
| Feb 11, 2013 | 13.19 |
| Feb 8, 2013 | 13.18 |
| Feb 7, 2013 | 13.35 |
| Feb 6, 2013 | 13.40 |
| Feb 5, 2013 | 13.50 |
| Feb 4, 2013 | 13.43 |
| Feb 1, 2013 | 13.67 |
| Jan 31, 2013 | 13.45 |
| Jan 30, 2013 | 13.49 |
| Jan 29, 2013 | 13.67 |
| Jan 28, 2013 | 13.54 |
| Jan 25, 2013 | 13.42 |
| Jan 24, 2013 | 13.45 |
| Jan 23, 2013 | 13.46 |
| Jan 22, 2013 | 13.56 |
| Jan 18, 2013 | 13.41 |
| Jan 17, 2013 | 13.32 |
| Jan 16, 2013 | 13.11 |
| Jan 15, 2013 | 13.20 |
| Jan 14, 2013 | 13.12 |
| Jan 11, 2013 | 13.04 |
| Jan 10, 2013 | 13.07 |
| Jan 9, 2013 | 13.00 |
| Jan 8, 2013 | 12.85 |
| Jan 7, 2013 | 12.86 |
| Jan 4, 2013 | 12.92 |
| Jan 3, 2013 | 12.83 |
| Jan 2, 2013 | 12.69 |
| Dec 31, 2012 | 12.55 |
| Dec 28, 2012 | 13.69 |
| Dec 27, 2012 | 13.84 |
| Dec 26, 2012 | 13.90 |
| Dec 24, 2012 | 13.82 |
| Dec 21, 2012 | 13.71 |
| Dec 20, 2012 | 13.90 |
| Dec 19, 2012 | 13.79 |
| Dec 18, 2012 | 13.91 |
| Dec 17, 2012 | 13.60 |
| Dec 14, 2012 | 13.61 |
| Dec 13, 2012 | 13.71 |
| Dec 12, 2012 | 13.82 |
| Dec 11, 2012 | 13.91 |
| Dec 10, 2012 | 13.88 |
| Dec 7, 2012 | 13.61 |
| Dec 6, 2012 | 13.78 |
| Dec 5, 2012 | 13.73 |
| Dec 4, 2012 | 13.66 |
| Dec 3, 2012 | 13.63 |
| Nov 30, 2012 | 13.86 |
| Nov 29, 2012 | 13.89 |
| Nov 28, 2012 | 13.74 |
| Nov 27, 2012 | 13.67 |
| Nov 26, 2012 | 13.65 |
| Nov 23, 2012 | 13.54 |
| Nov 21, 2012 | 13.49 |
| Nov 20, 2012 | 13.44 |
| Nov 19, 2012 | 13.58 |
| Nov 16, 2012 | 13.04 |
| Nov 15, 2012 | 12.94 |
| Nov 14, 2012 | 13.02 |
| Nov 13, 2012 | 13.30 |
| Nov 12, 2012 | 13.43 |
| Nov 9, 2012 | 13.38 |
| Nov 8, 2012 | 13.44 |
| Nov 7, 2012 | 13.44 |
| Nov 6, 2012 | 14.00 |
| Nov 5, 2012 | 13.92 |
| Nov 2, 2012 | 13.96 |
| Nov 1, 2012 | 14.34 |
| Oct 31, 2012 | 13.93 |
| Oct 26, 2012 | 13.93 |
| Oct 25, 2012 | 13.90 |
| Oct 24, 2012 | 13.73 |
| Oct 23, 2012 | 13.85 |
| Oct 22, 2012 | 13.60 |
| Oct 19, 2012 | 13.58 |
| Oct 18, 2012 | 14.34 |
| Oct 17, 2012 | 14.44 |
| Oct 16, 2012 | 14.06 |
| Oct 15, 2012 | 13.92 |
| Oct 12, 2012 | 13.91 |
| Oct 11, 2012 | 14.08 |
| Oct 10, 2012 | 14.03 |
| Oct 9, 2012 | 14.05 |
| Oct 8, 2012 | 14.23 |
| Oct 5, 2012 | 14.29 |
| Oct 4, 2012 | 14.27 |
| Oct 3, 2012 | 14.13 |
| Oct 2, 2012 | 14.15 |
| Oct 1, 2012 | 14.11 |
| Sep 28, 2012 | 14.49 |
| Sep 27, 2012 | 14.63 |
| Sep 26, 2012 | 14.48 |
| Sep 25, 2012 | 14.41 |
| Sep 24, 2012 | 14.55 |
| Sep 21, 2012 | 14.46 |
| Sep 20, 2012 | 14.72 |
| Sep 19, 2012 | 14.71 |
| Sep 18, 2012 | 14.61 |
| Sep 17, 2012 | 14.63 |
| Sep 14, 2012 | 14.65 |
| Sep 13, 2012 | 14.72 |
| Sep 12, 2012 | 14.67 |
| Sep 11, 2012 | 14.74 |
| Sep 10, 2012 | 14.82 |
| Sep 7, 2012 | 14.80 |
| Sep 6, 2012 | 14.81 |
| Sep 5, 2012 | 14.46 |
| Sep 4, 2012 | 14.45 |
| Aug 31, 2012 | 14.13 |
| Aug 30, 2012 | 14.14 |
| Aug 29, 2012 | 14.29 |
| Aug 28, 2012 | 14.27 |
| Aug 27, 2012 | 14.21 |
| Aug 24, 2012 | 14.25 |
| Aug 23, 2012 | 14.29 |
| Aug 22, 2012 | 14.49 |
| Aug 21, 2012 | 14.62 |
| Aug 20, 2012 | 14.53 |
| Aug 17, 2012 | 14.58 |
| Aug 16, 2012 | 14.52 |
| Aug 15, 2012 | 14.36 |
| Aug 14, 2012 | 14.32 |
| Aug 13, 2012 | 14.36 |
| Aug 10, 2012 | 14.40 |
| Aug 9, 2012 | 14.27 |
| Aug 8, 2012 | 14.40 |
| Aug 7, 2012 | 14.36 |
| Aug 6, 2012 | 14.09 |
| Aug 3, 2012 | 13.89 |
| Aug 2, 2012 | 13.62 |
| Aug 1, 2012 | 13.82 |
| Jul 31, 2012 | 13.97 |
| Jul 30, 2012 | 14.04 |
| Jul 27, 2012 | 14.11 |
| Jul 26, 2012 | 13.75 |
| Jul 25, 2012 | 13.80 |
| Jul 24, 2012 | 13.82 |
| Jul 23, 2012 | 14.12 |
| Jul 20, 2012 | 14.41 |
| Jul 19, 2012 | 14.65 |
| Jul 18, 2012 | 14.59 |
| Jul 17, 2012 | 14.40 |
| Jul 16, 2012 | 14.25 |
| Jul 13, 2012 | 14.45 |
| Jul 12, 2012 | 14.18 |
| Jul 11, 2012 | 14.12 |
| Jul 10, 2012 | 14.27 |
| Jul 9, 2012 | 14.42 |
| Jul 6, 2012 | 14.49 |
| Jul 5, 2012 | 14.62 |
| Jul 3, 2012 | 14.73 |
| Jul 2, 2012 | 14.60 |
| Jun 29, 2012 | 14.71 |
| Jun 28, 2012 | 14.31 |
| Jun 27, 2012 | 14.28 |
| Jun 26, 2012 | 14.25 |
| Jun 25, 2012 | 14.11 |
| Jun 22, 2012 | 14.23 |
| Jun 21, 2012 | 14.18 |
| Jun 20, 2012 | 14.59 |
| Jun 19, 2012 | 14.75 |
| Jun 18, 2012 | 14.57 |
| Jun 15, 2012 | 14.63 |
| Jun 14, 2012 | 14.37 |
| Jun 13, 2012 | 14.43 |
| Jun 12, 2012 | 14.61 |
| Jun 11, 2012 | 14.56 |
| Jun 8, 2012 | 14.86 |
| Jun 7, 2012 | 14.68 |
| Jun 6, 2012 | 14.68 |
| Jun 5, 2012 | 14.40 |
| Jun 4, 2012 | 14.32 |
| Jun 1, 2012 | 14.28 |
| May 31, 2012 | 14.62 |
| May 30, 2012 | 14.49 |
| May 29, 2012 | 14.78 |
| May 25, 2012 | 14.47 |
| May 24, 2012 | 14.46 |
| May 23, 2012 | 14.31 |
| May 22, 2012 | 14.24 |
| May 21, 2012 | 14.40 |
| May 18, 2012 | 14.00 |
| May 17, 2012 | 13.82 |
| May 16, 2012 | 14.02 |
| May 15, 2012 | 14.08 |
| May 14, 2012 | 14.08 |
| May 11, 2012 | 14.23 |
| May 10, 2012 | 14.23 |
| May 9, 2012 | 14.25 |
| May 8, 2012 | 14.38 |
| May 7, 2012 | 14.27 |
| May 4, 2012 | 14.23 |
| May 3, 2012 | 14.61 |
| May 2, 2012 | 14.92 |
| May 1, 2012 | 14.85 |
| Apr 30, 2012 | 14.88 |
| Apr 27, 2012 | 15.13 |
| Apr 26, 2012 | 15.00 |
| Apr 25, 2012 | 14.94 |
| Apr 24, 2012 | 14.70 |
| Apr 23, 2012 | 14.64 |
| Apr 20, 2012 | 15.36 |
| Apr 19, 2012 | 14.61 |
| Apr 18, 2012 | 14.74 |
| Apr 17, 2012 | 14.90 |
| Apr 16, 2012 | 14.74 |
| Apr 13, 2012 | 14.60 |
| Apr 12, 2012 | 14.84 |
| Apr 11, 2012 | 14.55 |
| Apr 10, 2012 | 14.38 |
| Apr 9, 2012 | 14.73 |
| Apr 5, 2012 | 14.83 |
| Apr 4, 2012 | 14.97 |
| Apr 3, 2012 | 15.23 |
| Apr 2, 2012 | 15.36 |
| Mar 30, 2012 | 13.07 |
| Mar 29, 2012 | 13.04 |
| Mar 28, 2012 | 12.91 |
| Mar 27, 2012 | 12.88 |
| Mar 26, 2012 | 12.95 |
| Mar 23, 2012 | 12.50 |
| Mar 22, 2012 | 12.45 |
| Mar 21, 2012 | 12.67 |
| Mar 20, 2012 | 12.68 |
| Mar 19, 2012 | 12.78 |
| Mar 16, 2012 | 12.78 |
| Mar 15, 2012 | 12.75 |
| Mar 14, 2012 | 12.59 |
| Mar 13, 2012 | 12.69 |
| Mar 12, 2012 | 12.54 |
| Mar 9, 2012 | 12.65 |
| Mar 8, 2012 | 12.57 |
| Mar 7, 2012 | 12.43 |
| Mar 6, 2012 | 12.33 |
| Mar 5, 2012 | 12.43 |
| Mar 2, 2012 | 12.46 |
| Mar 1, 2012 | 12.66 |
| Feb 29, 2012 | 12.72 |
| Feb 28, 2012 | 12.94 |
| Feb 27, 2012 | 13.04 |
| Feb 24, 2012 | 12.97 |
| Feb 23, 2012 | 13.02 |
| Feb 22, 2012 | 12.93 |
| Feb 21, 2012 | 13.03 |
| Feb 17, 2012 | 13.24 |
| Feb 16, 2012 | 13.20 |
| Feb 15, 2012 | 12.93 |
| Feb 14, 2012 | 13.02 |
| Feb 13, 2012 | 13.15 |
| Feb 10, 2012 | 12.96 |
| Feb 9, 2012 | 13.17 |
| Feb 8, 2012 | 13.33 |
| Feb 7, 2012 | 13.50 |
| Feb 6, 2012 | 13.96 |
| Feb 3, 2012 | 14.09 |
| Feb 2, 2012 | 13.83 |
| Feb 1, 2012 | 14.00 |
| Jan 31, 2012 | 13.63 |
| Jan 30, 2012 | 13.66 |
| Jan 27, 2012 | 13.68 |
| Jan 26, 2012 | 13.55 |
| Jan 25, 2012 | 13.70 |
| Jan 24, 2012 | 13.62 |
| Jan 23, 2012 | 13.67 |
| Jan 20, 2012 | 13.76 |
| Jan 19, 2012 | 13.76 |
| Jan 18, 2012 | 13.61 |
| Jan 17, 2012 | 13.35 |
| Jan 13, 2012 | 13.26 |
| Jan 12, 2012 | 13.41 |
| Jan 11, 2012 | 13.26 |
| Jan 10, 2012 | 13.20 |
| Jan 9, 2012 | 13.15 |
| Jan 6, 2012 | 13.18 |
| Jan 5, 2012 | 13.16 |
| Jan 4, 2012 | 13.21 |
| Jan 3, 2012 | 13.21 |
| Dec 30, 2011 | 12.34 |
| Dec 29, 2011 | 12.56 |
| Dec 28, 2011 | 12.30 |
| Dec 27, 2011 | 12.59 |
| Dec 23, 2011 | 12.52 |
| Dec 22, 2011 | 12.42 |
| Dec 21, 2011 | 12.42 |
| Dec 20, 2011 | 12.30 |
| Dec 19, 2011 | 11.74 |
| Dec 16, 2011 | 12.13 |
| Dec 15, 2011 | 11.86 |
| Dec 14, 2011 | 11.46 |
| Dec 13, 2011 | 11.57 |
| Dec 12, 2011 | 11.79 |
| Dec 9, 2011 | 12.06 |
| Dec 8, 2011 | 11.67 |
| Dec 7, 2011 | 12.03 |
| Dec 6, 2011 | 12.02 |
| Dec 5, 2011 | 12.16 |
| Dec 2, 2011 | 12.12 |
| Dec 1, 2011 | 12.11 |
| Nov 30, 2011 | 12.30 |
| Nov 29, 2011 | 11.40 |
| Nov 28, 2011 | 11.42 |
| Nov 25, 2011 | 10.94 |
| Nov 23, 2011 | 11.05 |
| Nov 22, 2011 | 11.30 |
| Nov 21, 2011 | 11.33 |
| Nov 18, 2011 | 11.55 |
| Nov 17, 2011 | 11.51 |
| Nov 16, 2011 | 11.79 |
| Nov 15, 2011 | 12.02 |
| Nov 14, 2011 | 11.84 |
| Nov 11, 2011 | 12.07 |
| Nov 10, 2011 | 11.78 |
| Nov 9, 2011 | 11.61 |
| Nov 8, 2011 | 12.20 |
| Nov 7, 2011 | 12.07 |
| Nov 4, 2011 | 12.15 |
| Nov 3, 2011 | 12.27 |
| Nov 2, 2011 | 11.87 |
| Nov 1, 2011 | 11.48 |
| Oct 31, 2011 | 12.03 |
| Oct 28, 2011 | 12.38 |
| Oct 27, 2011 | 12.49 |
| Oct 26, 2011 | 11.64 |
| Oct 25, 2011 | 11.45 |
| Oct 24, 2011 | 11.93 |
| Oct 21, 2011 | 11.98 |
| Oct 20, 2011 | 11.27 |
| Oct 19, 2011 | 11.27 |
| Oct 18, 2011 | 11.50 |
| Oct 17, 2011 | 11.22 |
| Oct 14, 2011 | 11.67 |
| Oct 13, 2011 | 11.50 |
| Oct 12, 2011 | 11.49 |
| Oct 11, 2011 | 11.43 |
| Oct 10, 2011 | 11.29 |
| Oct 7, 2011 | 10.88 |
| Oct 6, 2011 | 11.14 |
| Oct 5, 2011 | 10.85 |
| Oct 4, 2011 | 10.78 |
| Oct 3, 2011 | 10.26 |
| Sep 30, 2011 | 10.59 |
| Sep 29, 2011 | -0.08 |
| Sep 28, 2011 | -0.08 |
| Sep 27, 2011 | -0.08 |
| Sep 26, 2011 | -0.08 |
| Sep 23, 2011 | -0.08 |
| Sep 22, 2011 | -0.08 |
| Sep 21, 2011 | -0.08 |
| Sep 20, 2011 | -0.08 |
| Sep 19, 2011 | -0.08 |
| Sep 16, 2011 | -0.08 |
| Sep 15, 2011 | -0.08 |
| Sep 14, 2011 | -0.08 |
| Sep 13, 2011 | -0.08 |
| Sep 12, 2011 | -0.08 |
| Sep 9, 2011 | -0.08 |
| Sep 8, 2011 | -0.08 |
| Sep 7, 2011 | -0.08 |
| Sep 6, 2011 | -0.08 |
| Sep 2, 2011 | -0.08 |
| Sep 1, 2011 | -0.08 |
| Aug 31, 2011 | -0.08 |
| Aug 30, 2011 | -0.08 |
| Aug 29, 2011 | -0.08 |
| Aug 26, 2011 | -0.08 |
| Aug 25, 2011 | -0.08 |
| Aug 24, 2011 | -0.08 |
| Aug 23, 2011 | -0.08 |
| Aug 22, 2011 | -0.08 |
| Aug 19, 2011 | -0.08 |
| Aug 18, 2011 | -0.08 |
| Aug 17, 2011 | -0.08 |
| Aug 16, 2011 | -0.08 |
| Aug 15, 2011 | -0.08 |
| Aug 12, 2011 | -0.08 |
| Aug 11, 2011 | -0.08 |
| Aug 10, 2011 | -0.08 |
| Aug 9, 2011 | -0.08 |
| Aug 8, 2011 | -0.08 |
| Aug 5, 2011 | -0.08 |
| Aug 4, 2011 | -0.08 |
| Aug 3, 2011 | -0.08 |
| Aug 2, 2011 | -0.08 |
| Aug 1, 2011 | -0.08 |
| Jul 29, 2011 | -0.08 |
| Jul 28, 2011 | -0.08 |
| Jul 27, 2011 | -0.08 |
| Jul 26, 2011 | -0.08 |
| Jul 25, 2011 | -0.08 |
| Jul 22, 2011 | -0.08 |
| Jul 21, 2011 | -0.08 |
| Jul 20, 2011 | -0.08 |
| Jul 19, 2011 | -0.08 |
| Jul 18, 2011 | -0.08 |
| Jul 15, 2011 | -0.08 |
| Jul 14, 2011 | -0.08 |
| Jul 13, 2011 | -0.08 |
| Jul 12, 2011 | -0.08 |
| Jul 11, 2011 | -0.08 |
| Jul 8, 2011 | -0.08 |
| Jul 7, 2011 | -0.08 |
| Jul 6, 2011 | -0.08 |
| Jul 5, 2011 | -0.08 |
| Jul 1, 2011 | -0.08 |
| Jun 30, 2011 | -0.08 |
| Jun 29, 2011 | 11.34 |
| Jun 28, 2011 | 11.36 |
| Jun 27, 2011 | 11.17 |
| Jun 24, 2011 | 11.14 |
| Jun 23, 2011 | 11.23 |
| Jun 22, 2011 | 11.22 |
| Jun 21, 2011 | 11.32 |
| Jun 20, 2011 | 11.11 |
| Jun 17, 2011 | 10.89 |
| Jun 16, 2011 | 10.83 |
| Jun 15, 2011 | 10.84 |
| Jun 14, 2011 | 11.02 |
| Jun 13, 2011 | 10.77 |
| Jun 10, 2011 | 10.74 |
| Jun 9, 2011 | 10.86 |
| Jun 8, 2011 | 10.80 |
| Jun 7, 2011 | 10.86 |
| Jun 6, 2011 | 10.86 |
| Jun 3, 2011 | 10.94 |
| Jun 2, 2011 | 11.34 |
| Jun 1, 2011 | 11.48 |
| May 31, 2011 | 11.67 |
| May 27, 2011 | 11.47 |
| May 26, 2011 | 11.38 |
| May 25, 2011 | 11.27 |
| May 24, 2011 | 11.16 |
| May 23, 2011 | 11.20 |
| May 20, 2011 | 11.43 |
| May 19, 2011 | 11.54 |
| May 18, 2011 | 11.44 |
| May 17, 2011 | 11.36 |
| May 16, 2011 | 11.43 |
| May 13, 2011 | 11.53 |
| May 12, 2011 | 11.64 |
| May 11, 2011 | 11.46 |
| May 10, 2011 | 11.60 |
| May 9, 2011 | 11.44 |
| May 6, 2011 | 11.25 |
| May 5, 2011 | 11.13 |
| May 4, 2011 | 11.22 |
| May 3, 2011 | 11.37 |
| May 2, 2011 | 11.47 |
| Apr 29, 2011 | 11.62 |
| Apr 28, 2011 | 11.62 |
| Apr 27, 2011 | 11.59 |
| Apr 26, 2011 | 11.51 |
| Apr 25, 2011 | 11.34 |
| Apr 21, 2011 | 11.32 |
| Apr 20, 2011 | 11.34 |
| Apr 19, 2011 | 11.13 |
| Apr 18, 2011 | 11.06 |
| Apr 15, 2011 | 11.29 |
| Apr 14, 2011 | 11.25 |
| Apr 13, 2011 | 11.13 |
| Apr 12, 2011 | 11.15 |
| Apr 11, 2011 | 11.14 |
| Apr 8, 2011 | 11.18 |
| Apr 7, 2011 | 11.34 |
| Apr 6, 2011 | 11.41 |
| Apr 5, 2011 | 11.37 |
| Apr 4, 2011 | 11.27 |
| Apr 1, 2011 | 11.17 |
| Mar 31, 2011 | 10.98 |
| Mar 30, 2011 | 11.29 |
| Mar 29, 2011 | 11.23 |
| Mar 28, 2011 | 11.12 |
| Mar 25, 2011 | 11.20 |
| Mar 24, 2011 | 11.02 |
| Mar 23, 2011 | 10.99 |
| Mar 22, 2011 | 10.93 |
| Mar 21, 2011 | 10.92 |
| Mar 18, 2011 | 10.65 |
| Mar 17, 2011 | 10.46 |
| Mar 16, 2011 | 10.20 |
| Mar 15, 2011 | 10.22 |
| Mar 14, 2011 | 10.32 |
| Mar 11, 2011 | 10.24 |
| Mar 10, 2011 | 10.13 |
| Mar 9, 2011 | 10.31 |
| Mar 8, 2011 | 10.38 |
| Mar 7, 2011 | 10.22 |
| Mar 4, 2011 | 10.32 |
| Mar 3, 2011 | 10.52 |
| Mar 2, 2011 | 10.37 |
| Mar 1, 2011 | 10.33 |
| Feb 28, 2011 | 10.44 |
| Feb 25, 2011 | 10.48 |
| Feb 24, 2011 | 10.38 |
| Feb 23, 2011 | 10.34 |
| Feb 22, 2011 | 10.37 |
| Feb 18, 2011 | 10.56 |
| Feb 17, 2011 | 10.54 |
| Feb 16, 2011 | 10.51 |
| Feb 15, 2011 | 10.48 |
| Feb 14, 2011 | 10.50 |
| Feb 11, 2011 | 10.48 |
| Feb 10, 2011 | 10.40 |
| Feb 9, 2011 | 10.43 |
| Feb 8, 2011 | 10.40 |
| Feb 7, 2011 | 10.32 |
| Feb 4, 2011 | 10.57 |
| Feb 3, 2011 | 10.75 |
| Feb 2, 2011 | 10.70 |
| Feb 1, 2011 | 10.69 |
| Jan 31, 2011 | 10.61 |
| Jan 28, 2011 | 10.67 |
| Jan 27, 2011 | 10.94 |
| Jan 26, 2011 | 11.01 |
| Jan 25, 2011 | 11.01 |
| Jan 24, 2011 | 11.06 |
| Jan 21, 2011 | 11.04 |
| Jan 20, 2011 | 11.09 |
| Jan 19, 2011 | 11.20 |
| Jan 18, 2011 | 11.41 |
| Jan 14, 2011 | 11.27 |
| Jan 13, 2011 | 11.17 |
| Jan 12, 2011 | 10.95 |
| Jan 11, 2011 | 11.14 |
| Jan 10, 2011 | 11.13 |
| Jan 7, 2011 | 11.11 |
| Jan 6, 2011 | 11.51 |
| Jan 5, 2011 | 11.60 |
| Jan 4, 2011 | 11.50 |
| Jan 3, 2011 | 11.64 |
| Dec 31, 2010 | 11.50 |
| Dec 30, 2010 | 12.05 |
| Dec 29, 2010 | 12.15 |
| Dec 28, 2010 | 12.12 |
| Dec 27, 2010 | 12.08 |
| Dec 23, 2010 | 12.06 |
| Dec 22, 2010 | 12.09 |
| Dec 21, 2010 | 12.05 |
| Dec 20, 2010 | 11.96 |
| Dec 17, 2010 | 11.82 |
| Dec 16, 2010 | 11.80 |
| Dec 15, 2010 | 11.65 |
| Dec 14, 2010 | 11.71 |
| Dec 13, 2010 | 11.64 |
| Dec 10, 2010 | 11.68 |
| Dec 9, 2010 | 11.53 |
| Dec 8, 2010 | 11.52 |
| Dec 7, 2010 | 11.56 |
| Dec 6, 2010 | 11.48 |
| Dec 3, 2010 | 11.50 |
| Dec 2, 2010 | 11.45 |
| Dec 1, 2010 | 11.37 |
| Nov 30, 2010 | 11.00 |
| Nov 29, 2010 | 11.08 |
| Nov 26, 2010 | 11.08 |
| Nov 24, 2010 | 11.11 |
| Nov 23, 2010 | 10.90 |
| Nov 22, 2010 | 10.91 |
| Nov 19, 2010 | 10.87 |
| Nov 18, 2010 | 10.90 |
| Nov 17, 2010 | 10.70 |
| Nov 16, 2010 | 10.69 |
| Nov 15, 2010 | 10.89 |
| Nov 12, 2010 | 10.81 |
| Nov 11, 2010 | 10.92 |
| Nov 10, 2010 | 10.99 |
| Nov 9, 2010 | 10.87 |
| Nov 8, 2010 | 11.00 |
| Nov 5, 2010 | 11.07 |
| Nov 4, 2010 | 11.13 |
| Nov 3, 2010 | 10.81 |
| Nov 2, 2010 | 10.80 |
| Nov 1, 2010 | 10.50 |
| Oct 29, 2010 | 10.46 |
| Oct 28, 2010 | 10.36 |
| Oct 27, 2010 | 10.34 |
| Oct 26, 2010 | 10.41 |
| Oct 25, 2010 | 10.42 |
| Oct 22, 2010 | 10.40 |
| Oct 21, 2010 | 10.38 |
| Oct 20, 2010 | 10.38 |
| Oct 19, 2010 | 10.13 |
| Oct 18, 2010 | 10.33 |
| Oct 15, 2010 | 10.15 |
| Oct 14, 2010 | 10.33 |
| Oct 13, 2010 | 10.32 |
| Oct 12, 2010 | 10.12 |
| Oct 11, 2010 | 10.11 |
| Oct 8, 2010 | 10.18 |
| Oct 7, 2010 | 10.07 |
| Oct 6, 2010 | 10.09 |
| Oct 5, 2010 | 10.09 |
| Oct 4, 2010 | 9.81 |
| Oct 1, 2010 | 10.03 |
| Sep 30, 2010 | 9.87 |
| Sep 29, 2010 | 10.07 |
| Sep 28, 2010 | 10.09 |
| Sep 27, 2010 | 9.99 |
| Sep 24, 2010 | 10.05 |
| Sep 23, 2010 | 9.76 |
| Sep 22, 2010 | 9.86 |
| Sep 21, 2010 | 9.96 |
| Sep 20, 2010 | 9.99 |
| Sep 17, 2010 | 9.77 |
| Sep 16, 2010 | 9.73 |
| Sep 15, 2010 | 9.80 |
| Sep 14, 2010 | 9.74 |
| Sep 13, 2010 | 9.71 |
| Sep 10, 2010 | 9.45 |
| Sep 9, 2010 | 9.43 |
| Sep 8, 2010 | 9.45 |
| Sep 7, 2010 | 9.39 |
| Sep 3, 2010 | 9.48 |
| Sep 2, 2010 | 9.32 |
| Sep 1, 2010 | 9.33 |
| Aug 31, 2010 | 9.13 |
| Aug 30, 2010 | 8.96 |
| Aug 27, 2010 | 9.12 |
| Aug 26, 2010 | 8.91 |
| Aug 25, 2010 | 8.95 |
| Aug 24, 2010 | 8.86 |
| Aug 23, 2010 | 9.02 |
| Aug 20, 2010 | 9.06 |
| Aug 19, 2010 | 9.07 |
| Aug 18, 2010 | 9.34 |
| Aug 17, 2010 | 9.32 |
| Aug 16, 2010 | 9.11 |
| Aug 13, 2010 | 9.06 |
| Aug 12, 2010 | 9.21 |
| Aug 11, 2010 | 9.25 |
| Aug 10, 2010 | 9.57 |
| Aug 9, 2010 | 9.67 |
| Aug 6, 2010 | 9.55 |
| Aug 5, 2010 | 9.69 |
| Aug 4, 2010 | 9.80 |
| Aug 3, 2010 | 9.77 |
| Aug 2, 2010 | 9.89 |
| Jul 30, 2010 | 9.71 |
| Jul 29, 2010 | 9.75 |
| Jul 28, 2010 | 9.71 |
| Jul 27, 2010 | 9.84 |
| Jul 26, 2010 | 9.93 |
| Jul 23, 2010 | 9.77 |
| Jul 22, 2010 | 9.15 |
| Jul 21, 2010 | 8.83 |
| Jul 20, 2010 | 8.98 |
| Jul 19, 2010 | 8.74 |
| Jul 16, 2010 | 8.67 |
| Jul 15, 2010 | 8.99 |
| Jul 14, 2010 | 9.04 |
| Jul 13, 2010 | 9.05 |
| Jul 12, 2010 | 8.79 |
| Jul 9, 2010 | 8.91 |
| Jul 8, 2010 | 8.84 |
| Jul 7, 2010 | 8.69 |
| Jul 6, 2010 | 8.49 |
| Jul 2, 2010 | 8.53 |
| Jul 1, 2010 | 8.55 |
| Jun 30, 2010 | 8.53 |
| Jun 29, 2010 | 54.56 |
| Jun 28, 2010 | 56.48 |
| Jun 25, 2010 | 56.52 |
| Jun 24, 2010 | 55.75 |
| Jun 23, 2010 | 56.46 |
| Jun 22, 2010 | 57.21 |
| Jun 21, 2010 | 57.54 |
| Jun 18, 2010 | 58.48 |
| Jun 17, 2010 | 58.23 |
| Jun 16, 2010 | 58.04 |
| Jun 15, 2010 | 57.81 |
| Jun 14, 2010 | 56.69 |
| Jun 11, 2010 | 56.67 |
| Jun 10, 2010 | 56.42 |
| Jun 9, 2010 | 55.02 |
| Jun 8, 2010 | 55.04 |
| Jun 7, 2010 | 55.15 |
| Jun 4, 2010 | 55.44 |
| Jun 3, 2010 | 57.21 |
| Jun 2, 2010 | 57.23 |
| Jun 1, 2010 | 56.10 |
| May 28, 2010 | 57.21 |
| May 27, 2010 | 58.04 |
| May 26, 2010 | 55.54 |
| May 25, 2010 | 55.81 |
| May 24, 2010 | 55.98 |
| May 21, 2010 | 55.92 |
| May 20, 2010 | 56.17 |
| May 19, 2010 | 58.23 |
| May 18, 2010 | 59.25 |
| May 17, 2010 | 59.87 |
| May 14, 2010 | 59.85 |
| May 13, 2010 | 60.35 |
| May 12, 2010 | 60.54 |
| May 11, 2010 | 59.85 |
| May 10, 2010 | 60.23 |
| May 7, 2010 | 58.67 |
| May 6, 2010 | 60.81 |
| May 5, 2010 | 62.62 |
| May 4, 2010 | 63.50 |
| May 3, 2010 | 66.79 |
| Apr 30, 2010 | 65.21 |
| Apr 29, 2010 | 66.54 |
| Apr 28, 2010 | 65.75 |
| Apr 27, 2010 | 65.27 |
| Apr 26, 2010 | 66.33 |
| Apr 23, 2010 | 66.46 |
| Apr 22, 2010 | 65.50 |
| Apr 21, 2010 | 64.44 |
| Apr 20, 2010 | 64.29 |
| Apr 19, 2010 | 65.50 |
| Apr 16, 2010 | 63.33 |
| Apr 15, 2010 | 63.79 |
| Apr 14, 2010 | 63.23 |
| Apr 13, 2010 | 62.02 |
| Apr 12, 2010 | 61.41 |
| Apr 9, 2010 | 61.46 |
| Apr 8, 2010 | 61.37 |
| Apr 7, 2010 | 62.00 |
| Apr 6, 2010 | 61.62 |
| Apr 5, 2010 | 61.19 |
| Apr 1, 2010 | 60.58 |
| Mar 31, 2010 | 60.06 |
| Mar 30, 2010 | 35.44 |
| Mar 29, 2010 | 35.42 |
| Mar 26, 2010 | 34.92 |
| Mar 25, 2010 | 34.92 |
| Mar 24, 2010 | 34.72 |
| Mar 23, 2010 | 35.13 |
| Mar 22, 2010 | 35.01 |
| Mar 19, 2010 | 34.92 |
| Mar 18, 2010 | 35.51 |
| Mar 17, 2010 | 35.50 |
| Mar 16, 2010 | 35.36 |
| Mar 15, 2010 | 35.27 |
| Mar 12, 2010 | 35.24 |
| Mar 11, 2010 | 35.06 |
| Mar 10, 2010 | 34.92 |
| Mar 9, 2010 | 34.81 |
| Mar 8, 2010 | 34.73 |
| Mar 5, 2010 | 34.84 |
| Mar 4, 2010 | 34.10 |
| Mar 3, 2010 | 33.88 |
| Mar 2, 2010 | 33.66 |
| Mar 1, 2010 | 33.15 |
| Feb 26, 2010 | 31.85 |
| Feb 25, 2010 | 32.13 |
| Feb 24, 2010 | 32.33 |
| Feb 23, 2010 | 31.77 |
| Feb 22, 2010 | 32.31 |
| Feb 19, 2010 | 31.99 |
| Feb 18, 2010 | 31.42 |
| Feb 17, 2010 | 31.36 |
| Feb 16, 2010 | 31.20 |
| Feb 12, 2010 | 30.82 |
| Feb 11, 2010 | 30.64 |
| Feb 10, 2010 | 30.39 |
| Feb 9, 2010 | 30.39 |
| Feb 8, 2010 | 30.09 |
| Feb 5, 2010 | 30.84 |
| Feb 4, 2010 | 31.32 |
| Feb 3, 2010 | 31.89 |
| Feb 2, 2010 | 31.96 |
| Feb 1, 2010 | 31.80 |
| Jan 29, 2010 | 31.27 |
| Jan 28, 2010 | 32.02 |
| Jan 27, 2010 | 32.66 |
| Jan 26, 2010 | 32.58 |
| Jan 25, 2010 | 32.53 |
| Jan 22, 2010 | 32.79 |
| Jan 21, 2010 | 33.09 |
| Jan 20, 2010 | 33.10 |
| Jan 19, 2010 | 32.92 |
| Jan 15, 2010 | 32.48 |
| Jan 14, 2010 | 33.04 |
| Jan 13, 2010 | 33.25 |
| Jan 12, 2010 | 32.93 |
| Jan 11, 2010 | 33.01 |
| Jan 8, 2010 | 33.16 |
| Jan 7, 2010 | 32.88 |
| Jan 6, 2010 | 33.01 |
| Jan 5, 2010 | 33.05 |
| Jan 4, 2010 | 33.43 |
| Dec 31, 2009 | 31.70 |
| Dec 30, 2009 | 29.80 |
| Dec 29, 2009 | 29.94 |
| Dec 28, 2009 | 29.61 |
| Dec 24, 2009 | 29.62 |
| Dec 23, 2009 | 29.36 |
| Dec 22, 2009 | 29.06 |
| Dec 21, 2009 | 28.90 |
| Dec 18, 2009 | 28.90 |
| Dec 17, 2009 | 28.82 |
| Dec 16, 2009 | 29.24 |
| Dec 15, 2009 | 28.85 |
| Dec 14, 2009 | 28.77 |
| Dec 11, 2009 | 28.49 |
| Dec 10, 2009 | 28.31 |
| Dec 9, 2009 | 28.51 |
| Dec 8, 2009 | 28.29 |
| Dec 7, 2009 | 28.80 |
| Dec 4, 2009 | 28.59 |
| Dec 3, 2009 | 28.24 |
| Dec 2, 2009 | 28.80 |
| Dec 1, 2009 | 28.39 |
| Nov 30, 2009 | 28.20 |
| Nov 27, 2009 | 28.15 |
| Nov 25, 2009 | 28.81 |
| Nov 24, 2009 | 28.66 |
| Nov 23, 2009 | 28.83 |
| Nov 20, 2009 | 28.63 |
| Nov 19, 2009 | 28.51 |
| Nov 18, 2009 | 29.30 |
| Nov 17, 2009 | 29.36 |
| Nov 16, 2009 | 29.24 |
| Nov 13, 2009 | 28.65 |
| Nov 12, 2009 | 28.30 |
| Nov 11, 2009 | 28.89 |
| Nov 10, 2009 | 28.94 |
| Nov 9, 2009 | 29.12 |
| Nov 6, 2009 | 28.37 |
| Nov 5, 2009 | 28.33 |
| Nov 4, 2009 | 27.91 |
| Nov 3, 2009 | 28.38 |
| Nov 2, 2009 | 28.43 |
| Oct 30, 2009 | 28.15 |
| Oct 29, 2009 | 28.68 |
| Oct 28, 2009 | 28.37 |
| Oct 27, 2009 | 28.79 |
| Oct 26, 2009 | 28.93 |
| Oct 23, 2009 | 29.41 |
| Oct 22, 2009 | 29.74 |
| Oct 21, 2009 | 29.38 |
| Oct 20, 2009 | 30.04 |
| Oct 19, 2009 | 29.26 |
| Oct 16, 2009 | 29.30 |
| Oct 15, 2009 | 32.39 |
| Oct 14, 2009 | 32.24 |
| Oct 13, 2009 | 31.41 |
| Oct 12, 2009 | 31.39 |
| Oct 9, 2009 | 30.89 |
| Oct 8, 2009 | 30.77 |
| Oct 7, 2009 | 30.38 |
| Oct 6, 2009 | 30.38 |
| Oct 5, 2009 | 30.11 |
| Oct 2, 2009 | 29.80 |
| Oct 1, 2009 | 30.03 |
| Sep 30, 2009 | 30.93 |