Brookfield Asset Management (BAM) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 13.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.86 |
| May 29, 2026 | 31.15 |
| May 28, 2026 | 31.42 |
| May 27, 2026 | 31.40 |
| May 26, 2026 | 31.52 |
| May 22, 2026 | 30.72 |
| May 21, 2026 | 31.00 |
| May 20, 2026 | 30.82 |
| May 19, 2026 | 30.26 |
| May 18, 2026 | 31.19 |
| May 15, 2026 | 30.72 |
| May 14, 2026 | 31.70 |
| May 13, 2026 | 30.67 |
| May 12, 2026 | 31.24 |
| May 11, 2026 | 31.37 |
| May 8, 2026 | 31.90 |
| May 7, 2026 | 31.28 |
| May 6, 2026 | 31.17 |
| May 5, 2026 | 31.04 |
| May 4, 2026 | 30.51 |
| May 1, 2026 | 30.76 |
| Apr 30, 2026 | 30.78 |
| Apr 29, 2026 | 29.51 |
| Apr 28, 2026 | 29.80 |
| Apr 27, 2026 | 30.10 |
| Apr 24, 2026 | 30.49 |
| Apr 23, 2026 | 30.64 |
| Apr 22, 2026 | 31.10 |
| Apr 21, 2026 | 30.91 |
| Apr 20, 2026 | 31.44 |
| Apr 17, 2026 | 31.62 |
| Apr 16, 2026 | 31.10 |
| Apr 15, 2026 | 31.30 |
| Apr 14, 2026 | 30.44 |
| Apr 13, 2026 | 29.70 |
| Apr 10, 2026 | 28.78 |
| Apr 9, 2026 | 28.91 |
| Apr 8, 2026 | 29.01 |
| Apr 7, 2026 | 28.19 |
| Apr 6, 2026 | 28.35 |
| Apr 2, 2026 | 28.49 |
| Apr 1, 2026 | 28.26 |
| Mar 31, 2026 | 28.49 |
| Mar 30, 2026 | 28.02 |
| Mar 27, 2026 | 28.04 |
| Mar 26, 2026 | 28.36 |
| Mar 25, 2026 | 28.37 |
| Mar 24, 2026 | 27.84 |
| Mar 23, 2026 | 28.14 |
| Mar 20, 2026 | 27.86 |
| Mar 19, 2026 | 28.23 |
| Mar 18, 2026 | 28.54 |
| Mar 17, 2026 | 28.90 |
| Mar 16, 2026 | 28.39 |
| Mar 13, 2026 | 27.88 |
| Mar 12, 2026 | 28.01 |
| Mar 11, 2026 | 29.01 |
| Mar 10, 2026 | 29.41 |
| Mar 9, 2026 | 29.84 |
| Mar 6, 2026 | 29.92 |
| Mar 5, 2026 | 30.69 |
| Mar 4, 2026 | 30.27 |
| Mar 3, 2026 | 30.24 |
| Mar 2, 2026 | 30.61 |
| Feb 27, 2026 | 30.36 |
| Feb 26, 2026 | 31.64 |
| Feb 25, 2026 | 32.13 |
| Feb 24, 2026 | 31.47 |
| Feb 23, 2026 | 31.12 |
| Feb 20, 2026 | 32.83 |
| Feb 19, 2026 | 32.51 |
| Feb 18, 2026 | 33.98 |
| Feb 17, 2026 | 33.86 |
| Feb 13, 2026 | 34.19 |
| Feb 12, 2026 | 33.75 |
| Feb 11, 2026 | 34.00 |
| Feb 10, 2026 | 34.35 |
| Feb 9, 2026 | 33.43 |
| Feb 6, 2026 | 32.21 |
| Feb 5, 2026 | 31.60 |
| Feb 4, 2026 | 32.26 |
| Feb 3, 2026 | 30.76 |
| Feb 2, 2026 | 32.96 |
| Jan 30, 2026 | 32.28 |
| Jan 29, 2026 | 32.92 |
| Jan 28, 2026 | 33.36 |
| Jan 27, 2026 | 33.57 |
| Jan 26, 2026 | 33.19 |
| Jan 23, 2026 | 33.29 |
| Jan 22, 2026 | 33.52 |
| Jan 21, 2026 | 33.15 |
| Jan 20, 2026 | 32.79 |
| Jan 16, 2026 | 34.27 |
| Jan 15, 2026 | 33.79 |
| Jan 14, 2026 | 33.71 |
| Jan 13, 2026 | 34.09 |
| Jan 12, 2026 | 35.34 |
| Jan 9, 2026 | 35.03 |
| Jan 8, 2026 | 34.91 |
| Jan 7, 2026 | 34.49 |
| Jan 6, 2026 | 35.81 |
| Jan 5, 2026 | 35.55 |
| Jan 2, 2026 | 34.71 |
| Dec 31, 2025 | 34.02 |
| Dec 30, 2025 | 32.53 |
| Dec 29, 2025 | 32.91 |
| Dec 26, 2025 | 32.94 |
| Dec 24, 2025 | 33.01 |
| Dec 23, 2025 | 32.80 |
| Dec 22, 2025 | 32.88 |
| Dec 19, 2025 | 32.22 |
| Dec 18, 2025 | 32.28 |
| Dec 17, 2025 | 31.91 |
| Dec 16, 2025 | 32.81 |
| Dec 15, 2025 | 32.85 |
| Dec 12, 2025 | 33.20 |
| Dec 11, 2025 | 33.70 |
| Dec 10, 2025 | 34.36 |
| Dec 9, 2025 | 33.61 |
| Dec 8, 2025 | 32.83 |
| Dec 5, 2025 | 32.88 |
| Dec 4, 2025 | 32.67 |
| Dec 3, 2025 | 32.76 |
| Dec 2, 2025 | 32.23 |
| Dec 1, 2025 | 32.03 |
| Nov 28, 2025 | 32.56 |
| Nov 26, 2025 | 32.14 |
| Nov 25, 2025 | 31.67 |
| Nov 24, 2025 | 31.35 |
| Nov 21, 2025 | 31.15 |
| Nov 20, 2025 | 30.97 |
| Nov 19, 2025 | 31.27 |
| Nov 18, 2025 | 30.79 |
| Nov 17, 2025 | 30.50 |
| Nov 14, 2025 | 31.83 |
| Nov 13, 2025 | 32.02 |
| Nov 12, 2025 | 33.75 |
| Nov 11, 2025 | 33.38 |
| Nov 10, 2025 | 33.03 |
| Nov 7, 2025 | 32.73 |
| Nov 6, 2025 | 32.88 |
| Nov 5, 2025 | 33.32 |
| Nov 4, 2025 | 33.27 |
| Nov 3, 2025 | 33.56 |
| Oct 31, 2025 | 33.37 |
| Oct 30, 2025 | 33.13 |
| Oct 29, 2025 | 33.65 |
| Oct 28, 2025 | 34.03 |
| Oct 27, 2025 | 33.69 |
| Oct 24, 2025 | 33.56 |
| Oct 23, 2025 | 33.19 |
| Oct 22, 2025 | 33.33 |
| Oct 21, 2025 | 33.74 |
| Oct 20, 2025 | 33.70 |
| Oct 17, 2025 | 33.46 |
| Oct 16, 2025 | 33.43 |
| Oct 15, 2025 | 34.72 |
| Oct 14, 2025 | 34.90 |
| Oct 13, 2025 | 35.16 |
| Oct 10, 2025 | 33.99 |
| Oct 9, 2025 | 36.28 |
| Oct 8, 2025 | 36.04 |
| Oct 7, 2025 | 35.78 |
| Oct 6, 2025 | 35.67 |
| Oct 3, 2025 | 35.68 |
| Oct 2, 2025 | 35.06 |
| Oct 1, 2025 | 34.42 |
| Sep 30, 2025 | 35.15 |
| Sep 29, 2025 | 38.60 |
| Sep 26, 2025 | 38.47 |
| Sep 25, 2025 | 38.42 |
| Sep 24, 2025 | 39.15 |
| Sep 23, 2025 | 40.54 |
| Sep 22, 2025 | 40.70 |
| Sep 19, 2025 | 39.75 |
| Sep 18, 2025 | 39.65 |
| Sep 17, 2025 | 38.86 |
| Sep 16, 2025 | 38.75 |
| Sep 15, 2025 | 38.30 |
| Sep 12, 2025 | 37.46 |
| Sep 11, 2025 | 37.57 |
| Sep 10, 2025 | 36.87 |
| Sep 9, 2025 | 37.17 |
| Sep 8, 2025 | 37.69 |
| Sep 5, 2025 | 38.59 |
| Sep 4, 2025 | 39.08 |
| Sep 3, 2025 | 38.75 |
| Sep 2, 2025 | 39.16 |
| Aug 29, 2025 | 39.84 |
| Aug 28, 2025 | 40.23 |
| Aug 27, 2025 | 39.99 |
| Aug 26, 2025 | 39.88 |
| Aug 25, 2025 | 39.80 |
| Aug 22, 2025 | 40.44 |
| Aug 21, 2025 | 39.08 |
| Aug 20, 2025 | 39.32 |
| Aug 19, 2025 | 39.74 |
| Aug 18, 2025 | 40.55 |
| Aug 15, 2025 | 40.67 |
| Aug 14, 2025 | 41.13 |
| Aug 13, 2025 | 41.40 |
| Aug 12, 2025 | 41.50 |
| Aug 11, 2025 | 40.65 |
| Aug 8, 2025 | 40.57 |
| Aug 7, 2025 | 40.34 |
| Aug 6, 2025 | 41.68 |
| Aug 5, 2025 | 40.75 |
| Aug 4, 2025 | 40.62 |
| Aug 1, 2025 | 39.61 |
| Jul 31, 2025 | 40.84 |
| Jul 30, 2025 | 41.17 |
| Jul 29, 2025 | 41.58 |
| Jul 28, 2025 | 41.64 |
| Jul 25, 2025 | 41.74 |
| Jul 24, 2025 | 41.85 |
| Jul 23, 2025 | 41.34 |
| Jul 22, 2025 | 40.23 |
| Jul 21, 2025 | 39.86 |
| Jul 18, 2025 | 40.24 |
| Jul 17, 2025 | 40.72 |
| Jul 16, 2025 | 39.28 |
| Jul 15, 2025 | 37.58 |
| Jul 14, 2025 | 37.76 |
| Jul 11, 2025 | 37.17 |
| Jul 10, 2025 | 37.46 |
| Jul 9, 2025 | 37.00 |
| Jul 8, 2025 | 36.59 |
| Jul 7, 2025 | 36.76 |
| Jul 3, 2025 | 37.62 |
| Jul 2, 2025 | 36.78 |
| Jul 1, 2025 | 36.38 |
| Jun 30, 2025 | 36.61 |
| Jun 27, 2025 | 38.28 |
| Jun 26, 2025 | 38.28 |
| Jun 25, 2025 | 37.76 |
| Jun 24, 2025 | 38.67 |
| Jun 23, 2025 | 37.51 |
| Jun 20, 2025 | 37.74 |
| Jun 18, 2025 | 37.94 |
| Jun 17, 2025 | 37.49 |
| Jun 16, 2025 | 38.08 |
| Jun 13, 2025 | 37.92 |
| Jun 12, 2025 | 38.99 |
| Jun 11, 2025 | 38.74 |
| Jun 10, 2025 | 38.72 |
| Jun 9, 2025 | 38.23 |
| Jun 6, 2025 | 39.95 |
| Jun 5, 2025 | 39.30 |
| Jun 4, 2025 | 39.30 |
| Jun 3, 2025 | 39.19 |
| Jun 2, 2025 | 38.95 |
| May 30, 2025 | 38.96 |
| May 29, 2025 | 38.72 |
| May 28, 2025 | 39.03 |
| May 27, 2025 | 39.97 |
| May 23, 2025 | 39.28 |
| May 22, 2025 | 39.75 |
| May 21, 2025 | 39.79 |
| May 20, 2025 | 40.85 |
| May 19, 2025 | 41.14 |
| May 16, 2025 | 41.44 |
| May 15, 2025 | 41.35 |
| May 14, 2025 | 40.92 |
| May 13, 2025 | 40.50 |
| May 12, 2025 | 39.91 |
| May 9, 2025 | 39.13 |
| May 8, 2025 | 39.49 |
| May 7, 2025 | 38.76 |
| May 6, 2025 | 38.22 |
| May 5, 2025 | 37.45 |
| May 2, 2025 | 38.03 |
| May 1, 2025 | 36.97 |
| Apr 30, 2025 | 37.03 |
| Apr 29, 2025 | 37.37 |
| Apr 28, 2025 | 36.99 |
| Apr 25, 2025 | 36.77 |
| Apr 24, 2025 | 36.41 |
| Apr 23, 2025 | 35.13 |
| Apr 22, 2025 | 34.35 |
| Apr 21, 2025 | 32.83 |
| Apr 17, 2025 | 33.74 |
| Apr 16, 2025 | 33.33 |
| Apr 15, 2025 | 33.84 |
| Apr 14, 2025 | 33.56 |
| Apr 11, 2025 | 32.85 |
| Apr 10, 2025 | 32.00 |
| Apr 9, 2025 | 32.65 |
| Apr 8, 2025 | 29.79 |
| Apr 7, 2025 | 30.24 |
| Apr 4, 2025 | 30.72 |
| Apr 3, 2025 | 32.68 |
| Apr 2, 2025 | 35.28 |
| Apr 1, 2025 | 34.38 |
| Mar 31, 2025 | 33.65 |
| Mar 28, 2025 | 0.09 |
| Mar 27, 2025 | 0.09 |
| Mar 26, 2025 | 0.09 |
| Mar 25, 2025 | 0.09 |
| Mar 24, 2025 | 0.09 |
| Mar 21, 2025 | 0.09 |
| Mar 20, 2025 | 0.09 |
| Mar 19, 2025 | 0.09 |
| Mar 18, 2025 | 0.09 |
| Mar 17, 2025 | 0.09 |
| Mar 14, 2025 | 0.09 |
| Mar 13, 2025 | 0.08 |
| Mar 12, 2025 | 0.09 |
| Mar 11, 2025 | 0.08 |
| Mar 10, 2025 | 0.09 |
| Mar 7, 2025 | 0.09 |
| Mar 6, 2025 | 0.09 |
| Mar 5, 2025 | 0.10 |
| Mar 4, 2025 | 0.10 |
| Mar 3, 2025 | 0.10 |
| Feb 28, 2025 | 0.10 |
| Feb 27, 2025 | 0.10 |
| Feb 26, 2025 | 0.10 |
| Feb 25, 2025 | 0.10 |
| Feb 24, 2025 | 0.11 |
| Feb 21, 2025 | 0.11 |
| Feb 20, 2025 | 0.11 |
| Feb 19, 2025 | 0.11 |
| Feb 18, 2025 | 0.11 |
| Feb 14, 2025 | 0.11 |
| Feb 13, 2025 | 0.10 |
| Feb 12, 2025 | 0.10 |
| Feb 11, 2025 | 0.10 |
| Feb 10, 2025 | 0.10 |
| Feb 7, 2025 | 0.11 |
| Feb 6, 2025 | 0.11 |
| Feb 5, 2025 | 0.10 |
| Feb 4, 2025 | 0.10 |
| Feb 3, 2025 | 0.11 |
| Jan 31, 2025 | 0.11 |
| Jan 30, 2025 | 0.11 |
| Jan 29, 2025 | 0.11 |
| Jan 28, 2025 | 0.11 |
| Jan 27, 2025 | 0.11 |
| Jan 24, 2025 | 0.11 |
| Jan 23, 2025 | 0.11 |
| Jan 22, 2025 | 0.10 |
| Jan 21, 2025 | 0.10 |
| Jan 17, 2025 | 0.10 |
| Jan 16, 2025 | 0.10 |
| Jan 15, 2025 | 0.10 |
| Jan 14, 2025 | 0.10 |
| Jan 13, 2025 | 0.09 |
| Jan 10, 2025 | 0.09 |
| Jan 8, 2025 | 0.10 |
| Jan 7, 2025 | 0.10 |
| Jan 6, 2025 | 0.10 |
| Jan 3, 2025 | 0.10 |
| Jan 2, 2025 | 0.10 |
| Dec 31, 2024 | 0.10 |
| Dec 30, 2024 | 0.10 |
| Dec 27, 2024 | 0.10 |
| Dec 26, 2024 | 0.10 |
| Dec 24, 2024 | 0.10 |
| Dec 23, 2024 | 0.10 |
| Dec 20, 2024 | 0.10 |
| Dec 19, 2024 | 0.10 |
| Dec 18, 2024 | 0.10 |
| Dec 17, 2024 | 0.10 |
| Dec 16, 2024 | 0.11 |
| Dec 13, 2024 | 0.10 |
| Dec 12, 2024 | 0.10 |
| Dec 11, 2024 | 0.11 |
| Dec 10, 2024 | 0.10 |
| Dec 9, 2024 | 0.10 |
| Dec 6, 2024 | 0.10 |
| Dec 5, 2024 | 0.10 |
| Dec 4, 2024 | 0.10 |
| Dec 3, 2024 | 0.10 |
| Dec 2, 2024 | 0.10 |
| Nov 29, 2024 | 0.10 |
| Nov 27, 2024 | 0.10 |
| Nov 26, 2024 | 0.10 |
| Nov 25, 2024 | 0.10 |
| Nov 22, 2024 | 0.10 |
| Nov 21, 2024 | 0.10 |
| Nov 20, 2024 | 0.10 |
| Nov 19, 2024 | 0.10 |
| Nov 18, 2024 | 0.10 |
| Nov 15, 2024 | 0.10 |
| Nov 14, 2024 | 0.10 |
| Nov 13, 2024 | 0.10 |
| Nov 12, 2024 | 0.10 |
| Nov 11, 2024 | 0.10 |
| Nov 8, 2024 | 0.10 |
| Nov 7, 2024 | 0.10 |
| Nov 6, 2024 | 0.10 |
| Nov 5, 2024 | 0.10 |
| Nov 4, 2024 | 0.10 |
| Nov 1, 2024 | 0.10 |
| Oct 31, 2024 | 0.10 |
| Oct 30, 2024 | 0.10 |
| Oct 29, 2024 | 0.10 |
| Oct 28, 2024 | 0.10 |
| Oct 25, 2024 | 0.10 |
| Oct 24, 2024 | 0.10 |
| Oct 23, 2024 | 0.09 |
| Oct 22, 2024 | 0.09 |
| Oct 21, 2024 | 0.09 |
| Oct 18, 2024 | 0.09 |
| Oct 17, 2024 | 0.09 |
| Oct 16, 2024 | 0.09 |
| Oct 15, 2024 | 0.09 |
| Oct 14, 2024 | 0.09 |
| Oct 11, 2024 | 0.09 |
| Oct 10, 2024 | 0.09 |
| Oct 9, 2024 | 0.09 |
| Oct 8, 2024 | 0.09 |
| Oct 7, 2024 | 0.09 |
| Oct 4, 2024 | 0.09 |
| Oct 3, 2024 | 0.09 |
| Oct 2, 2024 | 0.09 |
| Oct 1, 2024 | 0.09 |
| Sep 30, 2024 | 0.09 |
| Sep 27, 2024 | 0.02 |
| Sep 26, 2024 | 0.02 |
| Sep 25, 2024 | 0.02 |
| Sep 24, 2024 | 0.02 |
| Sep 23, 2024 | 0.02 |
| Sep 20, 2024 | 0.02 |
| Sep 19, 2024 | 0.02 |
| Sep 18, 2024 | 0.02 |
| Sep 17, 2024 | 0.02 |
| Sep 16, 2024 | 0.02 |
| Sep 13, 2024 | 0.02 |
| Sep 12, 2024 | 0.02 |
| Sep 11, 2024 | 0.02 |
| Sep 10, 2024 | 0.02 |
| Sep 9, 2024 | 0.02 |
| Sep 6, 2024 | 0.02 |
| Sep 5, 2024 | 0.02 |
| Sep 4, 2024 | 0.02 |
| Sep 3, 2024 | 0.02 |
| Aug 30, 2024 | 0.02 |
| Aug 29, 2024 | 0.02 |
| Aug 28, 2024 | 0.02 |
| Aug 27, 2024 | 0.02 |
| Aug 26, 2024 | 0.02 |
| Aug 23, 2024 | 0.02 |
| Aug 22, 2024 | 0.02 |
| Aug 21, 2024 | 0.02 |
| Aug 20, 2024 | 0.02 |
| Aug 19, 2024 | 0.02 |
| Aug 16, 2024 | 0.02 |
| Aug 15, 2024 | 0.02 |
| Aug 14, 2024 | 0.02 |
| Aug 13, 2024 | 0.02 |
| Aug 12, 2024 | 0.02 |
| Aug 9, 2024 | 0.02 |
| Aug 8, 2024 | 0.02 |
| Aug 7, 2024 | 0.02 |
| Aug 6, 2024 | 0.02 |
| Aug 5, 2024 | 0.02 |
| Aug 2, 2024 | 0.02 |
| Aug 1, 2024 | 0.02 |
| Jul 31, 2024 | 0.02 |
| Jul 30, 2024 | 0.02 |
| Jul 29, 2024 | 0.02 |
| Jul 26, 2024 | 0.02 |
| Jul 25, 2024 | 0.02 |
| Jul 24, 2024 | 0.02 |
| Jul 23, 2024 | 0.02 |
| Jul 22, 2024 | 0.02 |
| Jul 19, 2024 | 0.02 |
| Jul 18, 2024 | 0.02 |
| Jul 17, 2024 | 0.02 |
| Jul 16, 2024 | 0.02 |
| Jul 15, 2024 | 0.02 |
| Jul 12, 2024 | 0.02 |
| Jul 11, 2024 | 0.02 |
| Jul 10, 2024 | 0.02 |
| Jul 9, 2024 | 0.02 |
| Jul 8, 2024 | 0.02 |
| Jul 5, 2024 | 0.02 |
| Jul 3, 2024 | 0.02 |
| Jul 2, 2024 | 0.02 |
| Jul 1, 2024 | 0.02 |
| Mar 28, 2024 | 36.22 |
| Mar 27, 2024 | 36.03 |
| Mar 26, 2024 | 35.74 |
| Mar 25, 2024 | 35.80 |
| Mar 22, 2024 | 36.51 |
| Mar 21, 2024 | 36.77 |
| Mar 20, 2024 | 36.00 |
| Mar 19, 2024 | 34.96 |
| Mar 18, 2024 | 34.96 |
| Mar 15, 2024 | 35.28 |
| Mar 14, 2024 | 35.50 |
| Mar 13, 2024 | 36.22 |
| Mar 12, 2024 | 36.37 |
| Mar 11, 2024 | 36.11 |
| Mar 8, 2024 | 36.26 |
| Mar 7, 2024 | 36.65 |
| Mar 6, 2024 | 36.37 |
| Mar 5, 2024 | 35.84 |
| Mar 4, 2024 | 35.79 |
| Mar 1, 2024 | 35.84 |
| Feb 29, 2024 | 35.13 |
| Feb 28, 2024 | 34.83 |
| Feb 27, 2024 | 35.30 |
| Feb 26, 2024 | 35.40 |
| Feb 23, 2024 | 35.49 |
| Feb 22, 2024 | 35.91 |
| Feb 21, 2024 | 34.97 |
| Feb 20, 2024 | 35.16 |
| Feb 16, 2024 | 35.20 |
| Feb 15, 2024 | 35.49 |
| Feb 14, 2024 | 34.66 |
| Feb 13, 2024 | 33.77 |
| Feb 12, 2024 | 35.00 |
| Feb 9, 2024 | 34.80 |
| Feb 8, 2024 | 34.47 |
| Feb 7, 2024 | 34.30 |
| Feb 6, 2024 | 34.22 |
| Feb 5, 2024 | 34.22 |
| Feb 2, 2024 | 34.72 |
| Feb 1, 2024 | 34.73 |
| Jan 31, 2024 | 34.65 |
| Jan 30, 2024 | 35.38 |
| Jan 29, 2024 | 35.39 |
| Jan 26, 2024 | 34.97 |
| Jan 25, 2024 | 34.71 |
| Jan 24, 2024 | 34.10 |
| Jan 23, 2024 | 33.82 |
| Jan 22, 2024 | 33.54 |
| Jan 19, 2024 | 33.66 |
| Jan 18, 2024 | 32.98 |
| Jan 17, 2024 | 32.62 |
| Jan 16, 2024 | 33.23 |
| Jan 12, 2024 | 33.53 |
| Jan 11, 2024 | 33.28 |
| Jan 10, 2024 | 33.87 |
| Jan 9, 2024 | 33.38 |
| Jan 8, 2024 | 33.48 |
| Jan 5, 2024 | 33.04 |
| Jan 4, 2024 | 33.16 |
| Jan 3, 2024 | 32.73 |
| Jan 2, 2024 | 33.47 |
| Dec 29, 2023 | 0.02 |
| Dec 28, 2023 | 0.02 |
| Dec 27, 2023 | 0.02 |
| Dec 26, 2023 | 0.02 |
| Dec 22, 2023 | 0.02 |
| Dec 21, 2023 | 0.02 |
| Dec 20, 2023 | 0.02 |
| Dec 19, 2023 | 0.02 |
| Dec 18, 2023 | 0.02 |
| Dec 15, 2023 | 0.02 |
| Dec 14, 2023 | 0.02 |
| Dec 13, 2023 | 0.02 |
| Dec 12, 2023 | 0.02 |
| Dec 11, 2023 | 0.02 |
| Dec 8, 2023 | 0.02 |
| Dec 7, 2023 | 0.02 |
| Dec 6, 2023 | 0.02 |
| Dec 5, 2023 | 0.02 |
| Dec 4, 2023 | 0.02 |
| Dec 1, 2023 | 0.02 |
| Nov 30, 2023 | 0.02 |
| Nov 29, 2023 | 0.02 |
| Nov 28, 2023 | 0.02 |
| Nov 27, 2023 | 0.02 |
| Nov 24, 2023 | 0.02 |
| Nov 22, 2023 | 0.02 |
| Nov 21, 2023 | 0.02 |
| Nov 20, 2023 | 0.02 |
| Nov 17, 2023 | 0.02 |
| Nov 16, 2023 | 0.02 |
| Nov 15, 2023 | 0.02 |
| Nov 14, 2023 | 0.01 |
| Nov 13, 2023 | 0.01 |
| Nov 10, 2023 | 0.01 |
| Nov 9, 2023 | 0.01 |
| Nov 8, 2023 | 0.01 |
| Nov 7, 2023 | 0.01 |
| Nov 6, 2023 | 0.01 |
| Nov 3, 2023 | 0.01 |
| Nov 2, 2023 | 0.01 |
| Nov 1, 2023 | 0.01 |
| Oct 31, 2023 | 0.01 |
| Oct 30, 2023 | 0.01 |
| Oct 27, 2023 | 0.01 |
| Oct 26, 2023 | 0.01 |
| Oct 25, 2023 | 0.01 |
| Oct 24, 2023 | 0.01 |
| Oct 23, 2023 | 0.01 |
| Oct 20, 2023 | 0.01 |
| Oct 19, 2023 | 0.01 |
| Oct 18, 2023 | 0.01 |
| Oct 17, 2023 | 0.01 |
| Oct 16, 2023 | 0.01 |
| Oct 13, 2023 | 0.01 |
| Oct 12, 2023 | 0.01 |
| Oct 11, 2023 | 0.02 |
| Oct 10, 2023 | 0.01 |
| Oct 9, 2023 | 0.01 |
| Oct 6, 2023 | 0.01 |
| Oct 5, 2023 | 0.01 |
| Oct 4, 2023 | 0.01 |
| Oct 3, 2023 | 0.01 |
| Oct 2, 2023 | 0.01 |
| Sep 29, 2023 | 0.02 |
| Sep 28, 2023 | 0.02 |
| Sep 27, 2023 | 0.02 |
| Sep 26, 2023 | 0.02 |
| Sep 25, 2023 | 0.02 |
| Sep 22, 2023 | 0.02 |
| Sep 21, 2023 | 0.02 |
| Sep 20, 2023 | 0.02 |
| Sep 19, 2023 | 0.02 |
| Sep 18, 2023 | 0.02 |
| Sep 15, 2023 | 0.02 |
| Sep 14, 2023 | 0.02 |
| Sep 13, 2023 | 0.02 |
| Sep 12, 2023 | 0.02 |
| Sep 11, 2023 | 0.02 |
| Sep 8, 2023 | 0.02 |
| Sep 7, 2023 | 0.02 |
| Sep 6, 2023 | 0.02 |
| Sep 5, 2023 | 0.02 |
| Sep 1, 2023 | 0.02 |
| Aug 31, 2023 | 0.02 |
| Aug 30, 2023 | 0.02 |
| Aug 29, 2023 | 0.02 |
| Aug 28, 2023 | 0.02 |
| Aug 25, 2023 | 0.02 |
| Aug 24, 2023 | 0.02 |
| Aug 23, 2023 | 0.02 |
| Aug 22, 2023 | 0.02 |
| Aug 21, 2023 | 0.02 |
| Aug 18, 2023 | 0.02 |
| Aug 17, 2023 | 0.02 |
| Aug 16, 2023 | 0.02 |
| Aug 15, 2023 | 0.02 |
| Aug 14, 2023 | 0.02 |
| Aug 11, 2023 | 0.02 |
| Aug 10, 2023 | 0.02 |
| Aug 9, 2023 | 0.02 |
| Aug 8, 2023 | 0.02 |
| Aug 7, 2023 | 0.02 |
| Aug 4, 2023 | 0.02 |
| Aug 3, 2023 | 0.02 |
| Aug 2, 2023 | 0.02 |
| Aug 1, 2023 | 0.02 |
| Jul 31, 2023 | 0.02 |
| Jul 28, 2023 | 0.02 |
| Jul 27, 2023 | 0.02 |
| Jul 26, 2023 | 0.02 |
| Jul 25, 2023 | 0.02 |
| Jul 24, 2023 | 0.02 |
| Jul 21, 2023 | 0.02 |
| Jul 20, 2023 | 0.02 |
| Jul 19, 2023 | 0.02 |
| Jul 18, 2023 | 0.02 |
| Jul 17, 2023 | 0.02 |
| Jul 14, 2023 | 0.02 |
| Jul 13, 2023 | 0.02 |
| Jul 12, 2023 | 0.02 |
| Jul 11, 2023 | 0.02 |
| Jul 10, 2023 | 0.02 |
| Jul 7, 2023 | 0.02 |
| Jul 6, 2023 | 0.02 |
| Jul 5, 2023 | 0.02 |
| Jul 3, 2023 | 0.02 |
| Jun 30, 2023 | 0.02 |
| Jun 29, 2023 | 0.02 |
| Jun 28, 2023 | 0.02 |
| Jun 27, 2023 | 0.02 |
| Jun 26, 2023 | 0.02 |
| Jun 23, 2023 | 0.02 |
| Jun 22, 2023 | 0.02 |
| Jun 21, 2023 | 0.02 |
| Jun 20, 2023 | 0.02 |
| Jun 16, 2023 | 0.02 |
| Jun 15, 2023 | 0.02 |
| Jun 14, 2023 | 0.02 |
| Jun 13, 2023 | 0.02 |
| Jun 12, 2023 | 0.02 |
| Jun 9, 2023 | 0.02 |
| Jun 8, 2023 | 0.02 |
| Jun 7, 2023 | 0.02 |
| Jun 6, 2023 | 0.02 |
| Jun 5, 2023 | 0.02 |
| Jun 2, 2023 | 0.02 |
| Jun 1, 2023 | 0.02 |
| May 31, 2023 | 0.02 |
| May 30, 2023 | 0.02 |
| May 26, 2023 | 0.02 |
| May 25, 2023 | 0.02 |
| May 24, 2023 | 0.02 |
| May 23, 2023 | 0.02 |
| May 22, 2023 | 0.02 |
| May 19, 2023 | 0.02 |
| May 18, 2023 | 0.02 |
| May 17, 2023 | 0.02 |
| May 16, 2023 | 0.02 |
| May 15, 2023 | 0.02 |
| May 12, 2023 | 0.02 |
| May 11, 2023 | 0.02 |
| May 10, 2023 | 0.02 |
| May 9, 2023 | 0.02 |
| May 8, 2023 | 0.02 |
| May 5, 2023 | 0.02 |
| May 4, 2023 | 0.02 |
| May 3, 2023 | 0.02 |
| May 2, 2023 | 0.02 |
| May 1, 2023 | 0.02 |
| Apr 28, 2023 | 0.02 |
| Apr 27, 2023 | 0.02 |
| Apr 26, 2023 | 0.02 |
| Apr 25, 2023 | 0.02 |
| Apr 24, 2023 | 0.02 |
| Apr 21, 2023 | 0.02 |
| Apr 20, 2023 | 0.02 |
| Apr 19, 2023 | 0.02 |
| Apr 18, 2023 | 0.02 |
| Apr 17, 2023 | 0.02 |
| Apr 14, 2023 | 0.02 |
| Apr 13, 2023 | 0.02 |
| Apr 12, 2023 | 0.02 |
| Apr 11, 2023 | 0.02 |
| Apr 10, 2023 | 0.02 |
| Apr 6, 2023 | 0.02 |
| Apr 5, 2023 | 0.02 |
| Apr 4, 2023 | 0.02 |
| Apr 3, 2023 | 0.02 |
| Mar 31, 2023 | 0.02 |
| Mar 30, 2023 | 640.60 |
| Mar 29, 2023 | 627.80 |
| Mar 28, 2023 | 621.60 |
| Mar 27, 2023 | 621.40 |
| Mar 24, 2023 | 620.40 |
| Mar 23, 2023 | 624.80 |
| Mar 22, 2023 | 621.00 |
| Mar 21, 2023 | 633.60 |
| Mar 20, 2023 | 625.00 |
| Mar 17, 2023 | 614.40 |
| Mar 16, 2023 | 624.60 |
| Mar 15, 2023 | 616.60 |
| Mar 14, 2023 | 633.20 |
| Mar 13, 2023 | 619.60 |
| Mar 10, 2023 | 632.80 |
| Mar 9, 2023 | 656.40 |
| Mar 8, 2023 | 667.00 |
| Mar 7, 2023 | 673.20 |
| Mar 6, 2023 | 689.00 |
| Mar 3, 2023 | 685.60 |
| Mar 2, 2023 | 676.20 |
| Mar 1, 2023 | 676.00 |
| Feb 28, 2023 | 672.40 |
| Feb 27, 2023 | 670.00 |
| Feb 24, 2023 | 679.00 |
| Feb 23, 2023 | 681.20 |
| Feb 22, 2023 | 689.60 |
| Feb 21, 2023 | 689.20 |
| Feb 17, 2023 | 702.00 |
| Feb 16, 2023 | 707.60 |
| Feb 15, 2023 | 712.80 |
| Feb 14, 2023 | 710.60 |
| Feb 13, 2023 | 702.60 |
| Feb 10, 2023 | 693.60 |
| Feb 9, 2023 | 698.60 |
| Feb 8, 2023 | 694.20 |
| Feb 7, 2023 | 679.20 |
| Feb 6, 2023 | 670.60 |
| Feb 3, 2023 | 674.00 |
| Feb 2, 2023 | 667.40 |
| Feb 1, 2023 | 650.20 |
| Jan 31, 2023 | 653.00 |
| Jan 30, 2023 | 631.80 |
| Jan 27, 2023 | 650.00 |
| Jan 26, 2023 | 641.00 |
| Jan 25, 2023 | 632.20 |
| Jan 24, 2023 | 644.00 |
| Jan 23, 2023 | 648.00 |
| Jan 20, 2023 | 640.00 |
| Jan 19, 2023 | 628.00 |
| Jan 18, 2023 | 630.20 |
| Jan 17, 2023 | 637.20 |
| Jan 13, 2023 | 637.80 |
| Jan 12, 2023 | 619.40 |
| Jan 11, 2023 | 610.00 |
| Jan 10, 2023 | 604.20 |
| Jan 9, 2023 | 619.80 |
| Jan 6, 2023 | 595.60 |
| Jan 5, 2023 | 590.40 |
| Jan 4, 2023 | 593.40 |
| Jan 3, 2023 | 569.20 |
| Dec 30, 2022 | 4.21 |
| Dec 29, 2022 | 4.30 |
| Dec 28, 2022 | 4.13 |
| Dec 27, 2022 | 4.25 |
| Dec 23, 2022 | 4.12 |
| Dec 21, 2022 | 4.14 |
| Dec 20, 2022 | 4.31 |
| Dec 19, 2022 | 4.11 |
| Dec 16, 2022 | 3.98 |
| Dec 15, 2022 | 4.18 |
| Dec 14, 2022 | 4.33 |
| Dec 13, 2022 | 4.52 |
| Dec 12, 2022 | 4.76 |
| Dec 9, 2022 | 4.70 |
| Dec 8, 2022 | 4.70 |
| Dec 7, 2022 | 4.85 |
| Dec 6, 2022 | 4.70 |
| Dec 5, 2022 | 4.84 |
| Dec 2, 2022 | 4.85 |
| Dec 1, 2022 | 4.70 |