Blackstone (BX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 13.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.18 |
| May 29, 2026 | 29.92 |
| May 28, 2026 | 29.70 |
| May 27, 2026 | 30.18 |
| May 26, 2026 | 30.21 |
| May 22, 2026 | 30.31 |
| May 21, 2026 | 30.35 |
| May 20, 2026 | 29.91 |
| May 19, 2026 | 29.24 |
| May 18, 2026 | 29.93 |
| May 15, 2026 | 30.15 |
| May 14, 2026 | 31.36 |
| May 13, 2026 | 30.59 |
| May 12, 2026 | 31.40 |
| May 11, 2026 | 31.05 |
| May 8, 2026 | 31.65 |
| May 7, 2026 | 31.29 |
| May 6, 2026 | 31.89 |
| May 5, 2026 | 31.39 |
| May 4, 2026 | 31.48 |
| May 1, 2026 | 32.31 |
| Apr 30, 2026 | 32.12 |
| Apr 29, 2026 | 30.65 |
| Apr 28, 2026 | 31.08 |
| Apr 27, 2026 | 30.79 |
| Apr 24, 2026 | 31.11 |
| Apr 23, 2026 | 31.29 |
| Apr 22, 2026 | 33.18 |
| Apr 21, 2026 | 32.86 |
| Apr 20, 2026 | 32.99 |
| Apr 17, 2026 | 33.01 |
| Apr 16, 2026 | 32.77 |
| Apr 15, 2026 | 33.30 |
| Apr 14, 2026 | 32.31 |
| Apr 13, 2026 | 31.16 |
| Apr 10, 2026 | 29.37 |
| Apr 9, 2026 | 29.90 |
| Apr 8, 2026 | 30.09 |
| Apr 7, 2026 | 28.83 |
| Apr 6, 2026 | 28.71 |
| Apr 2, 2026 | 28.91 |
| Apr 1, 2026 | 29.24 |
| Mar 31, 2026 | 29.41 |
| Mar 30, 2026 | 28.76 |
| Mar 27, 2026 | 27.85 |
| Mar 26, 2026 | 28.26 |
| Mar 25, 2026 | 27.93 |
| Mar 24, 2026 | 27.83 |
| Mar 23, 2026 | 28.18 |
| Mar 20, 2026 | 28.46 |
| Mar 19, 2026 | 29.24 |
| Mar 18, 2026 | 29.26 |
| Mar 17, 2026 | 28.87 |
| Mar 16, 2026 | 27.61 |
| Mar 13, 2026 | 27.52 |
| Mar 12, 2026 | 26.32 |
| Mar 11, 2026 | 27.64 |
| Mar 10, 2026 | 28.34 |
| Mar 9, 2026 | 28.52 |
| Mar 6, 2026 | 28.45 |
| Mar 5, 2026 | 29.78 |
| Mar 4, 2026 | 29.42 |
| Mar 3, 2026 | 28.59 |
| Mar 2, 2026 | 29.72 |
| Feb 27, 2026 | 29.22 |
| Feb 26, 2026 | 30.40 |
| Feb 25, 2026 | 30.47 |
| Feb 24, 2026 | 30.00 |
| Feb 23, 2026 | 29.31 |
| Feb 20, 2026 | 31.26 |
| Feb 19, 2026 | 32.41 |
| Feb 18, 2026 | 34.25 |
| Feb 17, 2026 | 33.86 |
| Feb 13, 2026 | 33.47 |
| Feb 12, 2026 | 33.45 |
| Feb 11, 2026 | 34.40 |
| Feb 10, 2026 | 34.49 |
| Feb 9, 2026 | 33.87 |
| Feb 6, 2026 | 33.43 |
| Feb 5, 2026 | 32.69 |
| Feb 4, 2026 | 34.68 |
| Feb 3, 2026 | 34.51 |
| Feb 2, 2026 | 36.41 |
| Jan 30, 2026 | 36.71 |
| Jan 29, 2026 | 36.84 |
| Jan 28, 2026 | 37.83 |
| Jan 27, 2026 | 38.25 |
| Jan 26, 2026 | 38.68 |
| Jan 23, 2026 | 38.78 |
| Jan 22, 2026 | 39.93 |
| Jan 21, 2026 | 40.20 |
| Jan 20, 2026 | 39.67 |
| Jan 16, 2026 | 42.14 |
| Jan 15, 2026 | 41.45 |
| Jan 14, 2026 | 40.90 |
| Jan 13, 2026 | 40.01 |
| Jan 12, 2026 | 40.36 |
| Jan 9, 2026 | 40.62 |
| Jan 8, 2026 | 40.03 |
| Jan 7, 2026 | 39.59 |
| Jan 6, 2026 | 41.92 |
| Jan 5, 2026 | 41.84 |
| Jan 2, 2026 | 40.93 |
| Dec 31, 2025 | 39.73 |
| Dec 30, 2025 | 44.35 |
| Dec 29, 2025 | 44.45 |
| Dec 26, 2025 | 44.53 |
| Dec 24, 2025 | 44.58 |
| Dec 23, 2025 | 44.46 |
| Dec 22, 2025 | 44.65 |
| Dec 19, 2025 | 43.44 |
| Dec 18, 2025 | 44.05 |
| Dec 17, 2025 | 43.89 |
| Dec 16, 2025 | 43.58 |
| Dec 15, 2025 | 43.08 |
| Dec 12, 2025 | 43.32 |
| Dec 11, 2025 | 44.16 |
| Dec 10, 2025 | 44.87 |
| Dec 9, 2025 | 44.70 |
| Dec 8, 2025 | 43.37 |
| Dec 5, 2025 | 43.60 |
| Dec 4, 2025 | 43.38 |
| Dec 3, 2025 | 43.42 |
| Dec 2, 2025 | 42.05 |
| Dec 1, 2025 | 41.93 |
| Nov 28, 2025 | 41.95 |
| Nov 26, 2025 | 41.52 |
| Nov 25, 2025 | 41.10 |
| Nov 24, 2025 | 40.52 |
| Nov 21, 2025 | 40.88 |
| Nov 20, 2025 | 39.66 |
| Nov 19, 2025 | 39.73 |
| Nov 18, 2025 | 39.12 |
| Nov 17, 2025 | 39.66 |
| Nov 14, 2025 | 40.53 |
| Nov 13, 2025 | 39.98 |
| Nov 12, 2025 | 41.36 |
| Nov 11, 2025 | 41.54 |
| Nov 10, 2025 | 41.35 |
| Nov 7, 2025 | 41.82 |
| Nov 6, 2025 | 41.10 |
| Nov 5, 2025 | 41.35 |
| Nov 4, 2025 | 40.93 |
| Nov 3, 2025 | 41.38 |
| Oct 31, 2025 | 42.02 |
| Oct 30, 2025 | 42.52 |
| Oct 29, 2025 | 42.67 |
| Oct 28, 2025 | 43.46 |
| Oct 27, 2025 | 44.08 |
| Oct 24, 2025 | 44.30 |
| Oct 23, 2025 | 44.41 |
| Oct 22, 2025 | 46.34 |
| Oct 21, 2025 | 46.26 |
| Oct 20, 2025 | 45.97 |
| Oct 17, 2025 | 44.79 |
| Oct 16, 2025 | 45.26 |
| Oct 15, 2025 | 46.97 |
| Oct 14, 2025 | 46.99 |
| Oct 13, 2025 | 45.32 |
| Oct 10, 2025 | 44.06 |
| Oct 9, 2025 | 46.03 |
| Oct 8, 2025 | 46.55 |
| Oct 7, 2025 | 47.25 |
| Oct 6, 2025 | 47.82 |
| Oct 3, 2025 | 48.27 |
| Oct 2, 2025 | 47.73 |
| Oct 1, 2025 | 48.17 |
| Sep 30, 2025 | 48.95 |
| Sep 29, 2025 | 47.48 |
| Sep 26, 2025 | 47.26 |
| Sep 25, 2025 | 47.33 |
| Sep 24, 2025 | 48.00 |
| Sep 23, 2025 | 49.84 |
| Sep 22, 2025 | 50.04 |
| Sep 19, 2025 | 50.57 |
| Sep 18, 2025 | 50.86 |
| Sep 17, 2025 | 49.49 |
| Sep 16, 2025 | 49.52 |
| Sep 15, 2025 | 49.54 |
| Sep 12, 2025 | 48.88 |
| Sep 11, 2025 | 49.57 |
| Sep 10, 2025 | 48.04 |
| Sep 9, 2025 | 46.68 |
| Sep 8, 2025 | 46.71 |
| Sep 5, 2025 | 45.82 |
| Sep 4, 2025 | 45.80 |
| Sep 3, 2025 | 45.11 |
| Sep 2, 2025 | 45.70 |
| Aug 29, 2025 | 46.20 |
| Aug 28, 2025 | 46.37 |
| Aug 27, 2025 | 46.26 |
| Aug 26, 2025 | 46.21 |
| Aug 25, 2025 | 45.69 |
| Aug 22, 2025 | 45.96 |
| Aug 21, 2025 | 44.05 |
| Aug 20, 2025 | 44.33 |
| Aug 19, 2025 | 45.09 |
| Aug 18, 2025 | 45.61 |
| Aug 15, 2025 | 46.26 |
| Aug 14, 2025 | 47.08 |
| Aug 13, 2025 | 47.61 |
| Aug 12, 2025 | 46.83 |
| Aug 11, 2025 | 45.84 |
| Aug 8, 2025 | 45.53 |
| Aug 7, 2025 | 45.19 |
| Aug 6, 2025 | 45.65 |
| Aug 5, 2025 | 45.20 |
| Aug 4, 2025 | 45.96 |
| Aug 1, 2025 | 45.93 |
| Jul 31, 2025 | 46.62 |
| Jul 30, 2025 | 47.26 |
| Jul 29, 2025 | 47.72 |
| Jul 28, 2025 | 47.69 |
| Jul 25, 2025 | 48.01 |
| Jul 24, 2025 | 48.01 |
| Jul 23, 2025 | 46.35 |
| Jul 22, 2025 | 45.65 |
| Jul 21, 2025 | 44.93 |
| Jul 18, 2025 | 45.48 |
| Jul 17, 2025 | 46.49 |
| Jul 16, 2025 | 44.72 |
| Jul 15, 2025 | 43.07 |
| Jul 14, 2025 | 44.03 |
| Jul 11, 2025 | 43.67 |
| Jul 10, 2025 | 44.22 |
| Jul 9, 2025 | 42.77 |
| Jul 8, 2025 | 42.14 |
| Jul 7, 2025 | 41.24 |
| Jul 3, 2025 | 41.81 |
| Jul 2, 2025 | 41.39 |
| Jul 1, 2025 | 41.18 |
| Jun 30, 2025 | 40.32 |
| Jun 27, 2025 | 45.65 |
| Jun 26, 2025 | 44.77 |
| Jun 25, 2025 | 43.37 |
| Jun 24, 2025 | 43.52 |
| Jun 23, 2025 | 41.79 |
| Jun 20, 2025 | 41.60 |
| Jun 18, 2025 | 41.54 |
| Jun 17, 2025 | 40.99 |
| Jun 16, 2025 | 41.77 |
| Jun 13, 2025 | 41.21 |
| Jun 12, 2025 | 42.53 |
| Jun 11, 2025 | 42.72 |
| Jun 10, 2025 | 43.19 |
| Jun 9, 2025 | 42.29 |
| Jun 6, 2025 | 42.43 |
| Jun 5, 2025 | 41.62 |
| Jun 4, 2025 | 41.92 |
| Jun 3, 2025 | 42.00 |
| Jun 2, 2025 | 41.94 |
| May 30, 2025 | 41.92 |
| May 29, 2025 | 41.96 |
| May 28, 2025 | 41.82 |
| May 27, 2025 | 42.08 |
| May 23, 2025 | 41.12 |
| May 22, 2025 | 41.37 |
| May 21, 2025 | 41.54 |
| May 20, 2025 | 43.56 |
| May 19, 2025 | 43.94 |
| May 16, 2025 | 44.32 |
| May 15, 2025 | 44.34 |
| May 14, 2025 | 44.84 |
| May 13, 2025 | 44.89 |
| May 12, 2025 | 45.02 |
| May 9, 2025 | 42.11 |
| May 8, 2025 | 42.24 |
| May 7, 2025 | 41.13 |
| May 6, 2025 | 40.48 |
| May 5, 2025 | 41.12 |
| May 2, 2025 | 41.52 |
| May 1, 2025 | 40.30 |
| Apr 30, 2025 | 39.79 |
| Apr 29, 2025 | 40.34 |
| Apr 28, 2025 | 40.36 |
| Apr 25, 2025 | 40.14 |
| Apr 24, 2025 | 40.65 |
| Apr 23, 2025 | 38.37 |
| Apr 22, 2025 | 37.74 |
| Apr 21, 2025 | 36.32 |
| Apr 17, 2025 | 39.39 |
| Apr 16, 2025 | 39.09 |
| Apr 15, 2025 | 40.34 |
| Apr 14, 2025 | 39.42 |
| Apr 11, 2025 | 38.42 |
| Apr 10, 2025 | 38.50 |
| Apr 9, 2025 | 41.50 |
| Apr 8, 2025 | 36.27 |
| Apr 7, 2025 | 37.66 |
| Apr 4, 2025 | 37.78 |
| Apr 3, 2025 | 40.21 |
| Apr 2, 2025 | 44.61 |
| Apr 1, 2025 | 43.14 |
| Mar 31, 2025 | 42.23 |
| Mar 28, 2025 | 38.05 |
| Mar 27, 2025 | 39.81 |
| Mar 26, 2025 | 40.40 |
| Mar 25, 2025 | 41.66 |
| Mar 24, 2025 | 41.90 |
| Mar 21, 2025 | 40.85 |
| Mar 20, 2025 | 40.98 |
| Mar 19, 2025 | 41.25 |
| Mar 18, 2025 | 40.27 |
| Mar 17, 2025 | 40.71 |
| Mar 14, 2025 | 38.81 |
| Mar 13, 2025 | 37.61 |
| Mar 12, 2025 | 38.72 |
| Mar 11, 2025 | 38.06 |
| Mar 10, 2025 | 38.39 |
| Mar 7, 2025 | 39.99 |
| Mar 6, 2025 | 40.12 |
| Mar 5, 2025 | 41.88 |
| Mar 4, 2025 | 41.52 |
| Mar 3, 2025 | 43.67 |
| Feb 28, 2025 | 44.40 |
| Feb 27, 2025 | 43.36 |
| Feb 26, 2025 | 43.93 |
| Feb 25, 2025 | 43.31 |
| Feb 24, 2025 | 43.27 |
| Feb 21, 2025 | 43.63 |
| Feb 20, 2025 | 45.15 |
| Feb 19, 2025 | 45.96 |
| Feb 18, 2025 | 45.93 |
| Feb 14, 2025 | 45.41 |
| Feb 13, 2025 | 44.21 |
| Feb 12, 2025 | 44.32 |
| Feb 11, 2025 | 45.39 |
| Feb 10, 2025 | 46.45 |
| Feb 7, 2025 | 46.91 |
| Feb 6, 2025 | 48.09 |
| Feb 5, 2025 | 48.17 |
| Feb 4, 2025 | 47.06 |
| Feb 3, 2025 | 47.81 |
| Jan 31, 2025 | 48.79 |
| Jan 30, 2025 | 48.98 |
| Jan 29, 2025 | 51.07 |
| Jan 28, 2025 | 51.13 |
| Jan 27, 2025 | 50.28 |
| Jan 24, 2025 | 51.44 |
| Jan 23, 2025 | 51.11 |
| Jan 22, 2025 | 50.35 |
| Jan 21, 2025 | 50.01 |
| Jan 17, 2025 | 49.57 |
| Jan 16, 2025 | 48.68 |
| Jan 15, 2025 | 48.25 |
| Jan 14, 2025 | 46.64 |
| Jan 13, 2025 | 45.67 |
| Jan 10, 2025 | 45.41 |
| Jan 8, 2025 | 47.93 |
| Jan 7, 2025 | 47.20 |
| Jan 6, 2025 | 48.15 |
| Jan 3, 2025 | 48.46 |
| Jan 2, 2025 | 47.87 |
| Dec 31, 2024 | 47.50 |
| Dec 30, 2024 | 58.92 |
| Dec 27, 2024 | 59.59 |
| Dec 26, 2024 | 60.43 |
| Dec 24, 2024 | 60.17 |
| Dec 23, 2024 | 58.97 |
| Dec 20, 2024 | 58.51 |
| Dec 19, 2024 | 57.85 |
| Dec 18, 2024 | 58.80 |
| Dec 17, 2024 | 62.71 |
| Dec 16, 2024 | 64.54 |
| Dec 13, 2024 | 64.53 |
| Dec 12, 2024 | 65.17 |
| Dec 11, 2024 | 65.89 |
| Dec 10, 2024 | 64.92 |
| Dec 9, 2024 | 63.48 |
| Dec 6, 2024 | 64.04 |
| Dec 5, 2024 | 64.11 |
| Dec 4, 2024 | 63.53 |
| Dec 3, 2024 | 63.76 |
| Dec 2, 2024 | 64.06 |
| Nov 29, 2024 | 65.44 |
| Nov 27, 2024 | 64.73 |
| Nov 26, 2024 | 65.64 |
| Nov 25, 2024 | 66.14 |
| Nov 22, 2024 | 68.17 |
| Nov 21, 2024 | 66.44 |
| Nov 20, 2024 | 63.37 |
| Nov 19, 2024 | 63.33 |
| Nov 18, 2024 | 62.67 |
| Nov 15, 2024 | 62.13 |
| Nov 14, 2024 | 62.06 |
| Nov 13, 2024 | 62.18 |
| Nov 12, 2024 | 61.87 |
| Nov 11, 2024 | 62.73 |
| Nov 8, 2024 | 60.77 |
| Nov 7, 2024 | 60.38 |
| Nov 6, 2024 | 60.40 |
| Nov 5, 2024 | 58.09 |
| Nov 4, 2024 | 57.21 |
| Nov 1, 2024 | 57.58 |
| Oct 31, 2024 | 57.45 |
| Oct 30, 2024 | 58.75 |
| Oct 29, 2024 | 58.15 |
| Oct 28, 2024 | 58.21 |
| Oct 25, 2024 | 57.36 |
| Oct 24, 2024 | 58.10 |
| Oct 23, 2024 | 57.16 |
| Oct 22, 2024 | 57.71 |
| Oct 21, 2024 | 58.48 |
| Oct 18, 2024 | 59.03 |
| Oct 17, 2024 | 58.13 |
| Oct 16, 2024 | 54.70 |
| Oct 15, 2024 | 53.53 |
| Oct 14, 2024 | 53.25 |
| Oct 11, 2024 | 52.41 |
| Oct 10, 2024 | 51.04 |
| Oct 9, 2024 | 50.83 |
| Oct 8, 2024 | 51.18 |
| Oct 7, 2024 | 51.05 |
| Oct 4, 2024 | 52.03 |
| Oct 3, 2024 | 51.78 |
| Oct 2, 2024 | 52.13 |
| Oct 1, 2024 | 52.00 |
| Sep 30, 2024 | 52.44 |
| Sep 27, 2024 | 58.91 |
| Sep 26, 2024 | 58.35 |
| Sep 25, 2024 | 58.09 |
| Sep 24, 2024 | 59.90 |
| Sep 23, 2024 | 59.78 |
| Sep 20, 2024 | 60.12 |
| Sep 19, 2024 | 60.71 |
| Sep 18, 2024 | 58.91 |
| Sep 17, 2024 | 58.95 |
| Sep 16, 2024 | 58.77 |
| Sep 13, 2024 | 57.49 |
| Sep 12, 2024 | 55.70 |
| Sep 11, 2024 | 54.48 |
| Sep 10, 2024 | 54.07 |
| Sep 9, 2024 | 53.14 |
| Sep 6, 2024 | 52.14 |
| Sep 5, 2024 | 52.57 |
| Sep 4, 2024 | 52.41 |
| Sep 3, 2024 | 52.52 |
| Aug 30, 2024 | 54.13 |
| Aug 29, 2024 | 53.45 |
| Aug 28, 2024 | 53.26 |
| Aug 27, 2024 | 53.71 |
| Aug 26, 2024 | 53.98 |
| Aug 23, 2024 | 52.96 |
| Aug 22, 2024 | 51.25 |
| Aug 21, 2024 | 51.24 |
| Aug 20, 2024 | 50.56 |
| Aug 19, 2024 | 51.20 |
| Aug 16, 2024 | 51.06 |
| Aug 15, 2024 | 51.81 |
| Aug 14, 2024 | 51.77 |
| Aug 13, 2024 | 50.70 |
| Aug 12, 2024 | 49.16 |
| Aug 9, 2024 | 49.78 |
| Aug 8, 2024 | 49.68 |
| Aug 7, 2024 | 48.51 |
| Aug 6, 2024 | 49.55 |
| Aug 5, 2024 | 49.24 |
| Aug 2, 2024 | 50.59 |
| Aug 1, 2024 | 52.10 |
| Jul 31, 2024 | 54.05 |
| Jul 30, 2024 | 53.74 |
| Jul 29, 2024 | 53.60 |
| Jul 26, 2024 | 53.99 |
| Jul 25, 2024 | 53.24 |
| Jul 24, 2024 | 52.33 |
| Jul 23, 2024 | 54.61 |
| Jul 22, 2024 | 53.68 |
| Jul 19, 2024 | 52.70 |
| Jul 18, 2024 | 51.87 |
| Jul 17, 2024 | 51.27 |
| Jul 16, 2024 | 52.10 |
| Jul 15, 2024 | 50.33 |
| Jul 12, 2024 | 49.17 |
| Jul 11, 2024 | 48.14 |
| Jul 10, 2024 | 47.25 |
| Jul 9, 2024 | 46.11 |
| Jul 8, 2024 | 45.92 |
| Jul 5, 2024 | 46.66 |
| Jul 3, 2024 | 46.92 |
| Jul 2, 2024 | 46.85 |
| Jul 1, 2024 | 46.48 |
| Jun 28, 2024 | 43.59 |
| Jun 27, 2024 | 43.70 |
| Jun 26, 2024 | 43.72 |
| Jun 25, 2024 | 43.81 |
| Jun 24, 2024 | 44.11 |
| Jun 21, 2024 | 43.70 |
| Jun 20, 2024 | 43.90 |
| Jun 18, 2024 | 43.27 |
| Jun 17, 2024 | 43.01 |
| Jun 14, 2024 | 42.69 |
| Jun 13, 2024 | 43.03 |
| Jun 12, 2024 | 43.46 |
| Jun 11, 2024 | 41.90 |
| Jun 10, 2024 | 42.15 |
| Jun 7, 2024 | 41.42 |
| Jun 6, 2024 | 41.96 |
| Jun 5, 2024 | 42.86 |
| Jun 4, 2024 | 41.93 |
| Jun 3, 2024 | 41.98 |
| May 31, 2024 | 42.43 |
| May 30, 2024 | 42.02 |
| May 29, 2024 | 40.89 |
| May 28, 2024 | 42.68 |
| May 24, 2024 | 43.54 |
| May 23, 2024 | 43.35 |
| May 22, 2024 | 44.61 |
| May 21, 2024 | 44.97 |
| May 20, 2024 | 44.25 |
| May 17, 2024 | 44.25 |
| May 16, 2024 | 45.03 |
| May 15, 2024 | 46.24 |
| May 14, 2024 | 44.36 |
| May 13, 2024 | 43.00 |
| May 10, 2024 | 43.68 |
| May 9, 2024 | 43.32 |
| May 8, 2024 | 42.18 |
| May 7, 2024 | 42.78 |
| May 6, 2024 | 42.68 |
| May 3, 2024 | 41.55 |
| May 2, 2024 | 41.90 |
| May 1, 2024 | 41.37 |
| Apr 30, 2024 | 41.06 |
| Apr 29, 2024 | 42.47 |
| Apr 26, 2024 | 43.13 |
| Apr 25, 2024 | 43.44 |
| Apr 24, 2024 | 43.58 |
| Apr 23, 2024 | 43.77 |
| Apr 22, 2024 | 42.99 |
| Apr 19, 2024 | 41.69 |
| Apr 18, 2024 | 42.37 |
| Apr 17, 2024 | 43.38 |
| Apr 16, 2024 | 42.92 |
| Apr 15, 2024 | 42.67 |
| Apr 12, 2024 | 43.48 |
| Apr 11, 2024 | 44.67 |
| Apr 10, 2024 | 44.39 |
| Apr 9, 2024 | 46.48 |
| Apr 8, 2024 | 45.54 |
| Apr 5, 2024 | 44.92 |
| Apr 4, 2024 | 44.37 |
| Apr 3, 2024 | 44.57 |
| Apr 2, 2024 | 44.48 |
| Apr 1, 2024 | 46.14 |
| Mar 28, 2024 | 71.40 |
| Mar 27, 2024 | 71.14 |
| Mar 26, 2024 | 69.50 |
| Mar 25, 2024 | 70.02 |
| Mar 22, 2024 | 69.49 |
| Mar 21, 2024 | 71.55 |
| Mar 20, 2024 | 69.43 |
| Mar 19, 2024 | 67.38 |
| Mar 18, 2024 | 67.08 |
| Mar 15, 2024 | 67.92 |
| Mar 14, 2024 | 67.83 |
| Mar 13, 2024 | 68.53 |
| Mar 12, 2024 | 67.22 |
| Mar 11, 2024 | 67.70 |
| Mar 8, 2024 | 68.47 |
| Mar 7, 2024 | 67.83 |
| Mar 6, 2024 | 67.01 |
| Mar 5, 2024 | 67.84 |
| Mar 4, 2024 | 68.80 |
| Mar 1, 2024 | 69.61 |
| Feb 29, 2024 | 69.47 |
| Feb 28, 2024 | 68.65 |
| Feb 27, 2024 | 68.89 |
| Feb 26, 2024 | 68.09 |
| Feb 23, 2024 | 67.99 |
| Feb 22, 2024 | 69.18 |
| Feb 21, 2024 | 68.58 |
| Feb 20, 2024 | 68.66 |
| Feb 16, 2024 | 69.51 |
| Feb 15, 2024 | 70.79 |
| Feb 14, 2024 | 69.54 |
| Feb 13, 2024 | 67.91 |
| Feb 12, 2024 | 70.70 |
| Feb 9, 2024 | 69.39 |
| Feb 8, 2024 | 69.48 |
| Feb 7, 2024 | 68.53 |
| Feb 6, 2024 | 67.15 |
| Feb 5, 2024 | 65.90 |
| Feb 2, 2024 | 67.59 |
| Feb 1, 2024 | 67.55 |
| Jan 31, 2024 | 67.64 |
| Jan 30, 2024 | 69.13 |
| Jan 29, 2024 | 69.47 |
| Jan 26, 2024 | 67.70 |
| Jan 25, 2024 | 67.11 |
| Jan 24, 2024 | 65.56 |
| Jan 23, 2024 | 64.66 |
| Jan 22, 2024 | 65.74 |
| Jan 19, 2024 | 64.72 |
| Jan 18, 2024 | 63.64 |
| Jan 17, 2024 | 63.58 |
| Jan 16, 2024 | 64.27 |
| Jan 12, 2024 | 64.86 |
| Jan 11, 2024 | 65.17 |
| Jan 10, 2024 | 66.05 |
| Jan 9, 2024 | 65.76 |
| Jan 8, 2024 | 66.49 |
| Jan 5, 2024 | 66.42 |
| Jan 4, 2024 | 66.79 |
| Jan 3, 2024 | 66.49 |
| Jan 2, 2024 | 69.71 |
| Dec 29, 2023 | 54.78 |
| Dec 28, 2023 | 55.70 |
| Dec 27, 2023 | 55.49 |
| Dec 26, 2023 | 54.97 |
| Dec 22, 2023 | 54.68 |
| Dec 21, 2023 | 54.03 |
| Dec 20, 2023 | 52.76 |
| Dec 19, 2023 | 53.68 |
| Dec 18, 2023 | 52.70 |
| Dec 15, 2023 | 54.13 |
| Dec 14, 2023 | 53.75 |
| Dec 13, 2023 | 50.10 |
| Dec 12, 2023 | 47.37 |
| Dec 11, 2023 | 47.28 |
| Dec 8, 2023 | 47.10 |
| Dec 7, 2023 | 47.64 |
| Dec 6, 2023 | 46.91 |
| Dec 5, 2023 | 48.23 |
| Dec 4, 2023 | 48.34 |
| Dec 1, 2023 | 47.82 |
| Nov 30, 2023 | 47.02 |
| Nov 29, 2023 | 46.60 |
| Nov 28, 2023 | 45.04 |
| Nov 27, 2023 | 44.67 |
| Nov 24, 2023 | 44.77 |
| Nov 22, 2023 | 44.68 |
| Nov 21, 2023 | 44.26 |
| Nov 20, 2023 | 44.54 |
| Nov 17, 2023 | 43.92 |
| Nov 16, 2023 | 43.39 |
| Nov 15, 2023 | 43.63 |
| Nov 14, 2023 | 42.92 |
| Nov 13, 2023 | 40.89 |
| Nov 10, 2023 | 41.27 |
| Nov 9, 2023 | 40.52 |
| Nov 8, 2023 | 41.49 |
| Nov 7, 2023 | 41.39 |
| Nov 6, 2023 | 41.14 |
| Nov 3, 2023 | 42.22 |
| Nov 2, 2023 | 41.09 |
| Nov 1, 2023 | 39.64 |
| Oct 31, 2023 | 38.64 |
| Oct 30, 2023 | 38.65 |
| Oct 27, 2023 | 37.49 |
| Oct 26, 2023 | 38.62 |
| Oct 25, 2023 | 38.46 |
| Oct 24, 2023 | 39.82 |
| Oct 23, 2023 | 38.80 |
| Oct 20, 2023 | 39.51 |
| Oct 19, 2023 | 39.42 |
| Oct 18, 2023 | 42.80 |
| Oct 17, 2023 | 44.07 |
| Oct 16, 2023 | 43.74 |
| Oct 13, 2023 | 43.43 |
| Oct 12, 2023 | 43.87 |
| Oct 11, 2023 | 44.88 |
| Oct 10, 2023 | 44.05 |
| Oct 9, 2023 | 43.85 |
| Oct 6, 2023 | 43.99 |
| Oct 5, 2023 | 43.59 |
| Oct 4, 2023 | 43.62 |
| Oct 3, 2023 | 43.19 |
| Oct 2, 2023 | 44.84 |
| Sep 29, 2023 | 64.54 |
| Sep 28, 2023 | 65.20 |
| Sep 27, 2023 | 64.19 |
| Sep 26, 2023 | 63.82 |
| Sep 25, 2023 | 66.45 |
| Sep 22, 2023 | 66.98 |
| Sep 21, 2023 | 66.95 |
| Sep 20, 2023 | 68.81 |
| Sep 19, 2023 | 69.35 |
| Sep 18, 2023 | 68.90 |
| Sep 15, 2023 | 68.55 |
| Sep 14, 2023 | 67.90 |
| Sep 13, 2023 | 67.92 |
| Sep 12, 2023 | 67.80 |
| Sep 11, 2023 | 68.37 |
| Sep 8, 2023 | 67.87 |
| Sep 7, 2023 | 65.90 |
| Sep 6, 2023 | 65.00 |
| Sep 5, 2023 | 65.20 |
| Sep 1, 2023 | 62.95 |
| Aug 31, 2023 | 64.08 |
| Aug 30, 2023 | 63.19 |
| Aug 29, 2023 | 62.83 |
| Aug 28, 2023 | 60.77 |
| Aug 25, 2023 | 60.04 |
| Aug 24, 2023 | 59.65 |
| Aug 23, 2023 | 60.06 |
| Aug 22, 2023 | 59.19 |
| Aug 21, 2023 | 59.51 |
| Aug 18, 2023 | 59.47 |
| Aug 17, 2023 | 58.31 |
| Aug 16, 2023 | 58.37 |
| Aug 15, 2023 | 58.72 |
| Aug 14, 2023 | 59.06 |
| Aug 11, 2023 | 59.26 |
| Aug 10, 2023 | 60.36 |
| Aug 9, 2023 | 60.30 |
| Aug 8, 2023 | 62.51 |
| Aug 7, 2023 | 62.61 |
| Aug 4, 2023 | 61.89 |
| Aug 3, 2023 | 61.81 |
| Aug 2, 2023 | 61.98 |
| Aug 1, 2023 | 63.90 |
| Jul 31, 2023 | 63.13 |
| Jul 28, 2023 | 63.28 |
| Jul 27, 2023 | 62.22 |
| Jul 26, 2023 | 63.08 |
| Jul 25, 2023 | 62.89 |
| Jul 24, 2023 | 63.33 |
| Jul 21, 2023 | 63.19 |
| Jul 20, 2023 | 64.77 |
| Jul 19, 2023 | 65.16 |
| Jul 18, 2023 | 64.39 |
| Jul 17, 2023 | 62.89 |
| Jul 14, 2023 | 62.67 |
| Jul 13, 2023 | 61.89 |
| Jul 12, 2023 | 59.14 |
| Jul 11, 2023 | 59.32 |
| Jul 10, 2023 | 56.25 |
| Jul 7, 2023 | 55.37 |
| Jul 6, 2023 | 55.43 |
| Jul 5, 2023 | 55.97 |
| Jul 3, 2023 | 57.08 |
| Jun 30, 2023 | 56.01 |
| Jun 29, 2023 | 111.82 |
| Jun 28, 2023 | 109.99 |
| Jun 27, 2023 | 110.04 |
| Jun 26, 2023 | 106.96 |
| Jun 23, 2023 | 105.83 |
| Jun 22, 2023 | 107.40 |
| Jun 21, 2023 | 107.39 |
| Jun 20, 2023 | 109.18 |
| Jun 16, 2023 | 109.80 |
| Jun 15, 2023 | 111.63 |
| Jun 14, 2023 | 108.78 |
| Jun 13, 2023 | 109.24 |
| Jun 12, 2023 | 108.30 |
| Jun 9, 2023 | 106.25 |
| Jun 8, 2023 | 106.82 |
| Jun 7, 2023 | 105.18 |
| Jun 6, 2023 | 105.30 |
| Jun 5, 2023 | 103.04 |
| Jun 2, 2023 | 107.23 |
| Jun 1, 2023 | 104.99 |
| May 31, 2023 | 103.18 |
| May 30, 2023 | 104.10 |
| May 26, 2023 | 103.25 |
| May 25, 2023 | 100.64 |
| May 24, 2023 | 100.19 |
| May 23, 2023 | 100.88 |
| May 22, 2023 | 102.42 |
| May 19, 2023 | 100.10 |
| May 18, 2023 | 100.25 |
| May 17, 2023 | 100.87 |
| May 16, 2023 | 96.87 |
| May 15, 2023 | 100.16 |
| May 12, 2023 | 99.83 |
| May 11, 2023 | 100.34 |
| May 10, 2023 | 99.49 |
| May 9, 2023 | 98.35 |
| May 8, 2023 | 97.80 |
| May 5, 2023 | 98.99 |
| May 4, 2023 | 97.24 |
| May 3, 2023 | 100.04 |
| May 2, 2023 | 102.00 |
| May 1, 2023 | 106.93 |
| Apr 28, 2023 | 107.63 |
| Apr 27, 2023 | 104.99 |
| Apr 26, 2023 | 102.78 |
| Apr 25, 2023 | 104.13 |
| Apr 24, 2023 | 106.77 |
| Apr 21, 2023 | 107.77 |
| Apr 20, 2023 | 110.77 |
| Apr 19, 2023 | 111.51 |
| Apr 18, 2023 | 110.24 |
| Apr 17, 2023 | 105.10 |
| Apr 14, 2023 | 102.80 |
| Apr 13, 2023 | 101.58 |
| Apr 12, 2023 | 99.53 |
| Apr 11, 2023 | 100.48 |
| Apr 10, 2023 | 98.30 |
| Apr 6, 2023 | 99.02 |
| Apr 5, 2023 | 98.08 |
| Apr 4, 2023 | 97.83 |
| Apr 3, 2023 | 102.36 |
| Mar 31, 2023 | 105.83 |
| Mar 30, 2023 | 36.18 |
| Mar 29, 2023 | 35.94 |
| Mar 28, 2023 | 35.30 |
| Mar 27, 2023 | 35.52 |
| Mar 24, 2023 | 35.42 |
| Mar 23, 2023 | 35.63 |
| Mar 22, 2023 | 35.43 |
| Mar 21, 2023 | 36.66 |
| Mar 20, 2023 | 34.83 |
| Mar 17, 2023 | 35.82 |
| Mar 16, 2023 | 36.82 |
| Mar 15, 2023 | 36.57 |
| Mar 14, 2023 | 36.38 |
| Mar 13, 2023 | 35.22 |
| Mar 10, 2023 | 33.85 |
| Mar 9, 2023 | 35.86 |
| Mar 8, 2023 | 38.61 |
| Mar 7, 2023 | 37.75 |
| Mar 6, 2023 | 38.62 |
| Mar 3, 2023 | 38.49 |
| Mar 2, 2023 | 37.58 |
| Mar 1, 2023 | 37.88 |
| Feb 28, 2023 | 38.31 |
| Feb 27, 2023 | 37.95 |
| Feb 24, 2023 | 37.58 |
| Feb 23, 2023 | 38.41 |
| Feb 22, 2023 | 38.35 |
| Feb 21, 2023 | 38.28 |
| Feb 17, 2023 | 39.46 |
| Feb 16, 2023 | 39.85 |
| Feb 15, 2023 | 40.77 |
| Feb 14, 2023 | 40.83 |
| Feb 13, 2023 | 40.69 |
| Feb 10, 2023 | 39.30 |
| Feb 9, 2023 | 38.76 |
| Feb 8, 2023 | 39.92 |
| Feb 7, 2023 | 40.81 |
| Feb 6, 2023 | 40.39 |
| Feb 3, 2023 | 40.98 |
| Feb 2, 2023 | 42.21 |
| Feb 1, 2023 | 41.02 |
| Jan 31, 2023 | 40.49 |
| Jan 30, 2023 | 40.04 |
| Jan 27, 2023 | 40.45 |
| Jan 26, 2023 | 39.58 |
| Jan 25, 2023 | 37.49 |
| Jan 24, 2023 | 37.22 |
| Jan 23, 2023 | 37.06 |
| Jan 20, 2023 | 35.87 |
| Jan 19, 2023 | 33.97 |
| Jan 18, 2023 | 35.44 |
| Jan 17, 2023 | 36.24 |
| Jan 13, 2023 | 35.88 |
| Jan 12, 2023 | 35.89 |
| Jan 11, 2023 | 35.05 |
| Jan 10, 2023 | 33.98 |
| Jan 9, 2023 | 34.00 |
| Jan 6, 2023 | 33.43 |
| Jan 5, 2023 | 32.32 |
| Jan 4, 2023 | 32.92 |
| Jan 3, 2023 | 32.12 |
| Dec 30, 2022 | 20.90 |
| Dec 29, 2022 | 21.06 |
| Dec 28, 2022 | 20.33 |
| Dec 27, 2022 | 20.75 |
| Dec 23, 2022 | 21.10 |
| Dec 22, 2022 | 20.94 |
| Dec 21, 2022 | 21.36 |
| Dec 20, 2022 | 20.59 |
| Dec 19, 2022 | 20.70 |
| Dec 16, 2022 | 21.24 |
| Dec 15, 2022 | 21.80 |
| Dec 14, 2022 | 22.70 |
| Dec 13, 2022 | 23.50 |
| Dec 12, 2022 | 23.23 |
| Dec 9, 2022 | 22.11 |
| Dec 8, 2022 | 22.27 |
| Dec 7, 2022 | 21.87 |
| Dec 6, 2022 | 22.18 |
| Dec 5, 2022 | 23.09 |
| Dec 2, 2022 | 23.99 |
| Dec 1, 2022 | 23.95 |
| Nov 30, 2022 | 25.78 |
| Nov 29, 2022 | 24.85 |
| Nov 28, 2022 | 24.82 |
| Nov 25, 2022 | 25.35 |
| Nov 23, 2022 | 24.94 |
| Nov 22, 2022 | 24.73 |
| Nov 21, 2022 | 25.31 |
| Nov 18, 2022 | 25.83 |
| Nov 17, 2022 | 25.50 |
| Nov 16, 2022 | 26.49 |
| Nov 15, 2022 | 27.50 |
| Nov 14, 2022 | 28.57 |
| Nov 11, 2022 | 30.64 |
| Nov 10, 2022 | 29.16 |
| Nov 9, 2022 | 25.35 |
| Nov 8, 2022 | 26.18 |
| Nov 7, 2022 | 25.97 |
| Nov 4, 2022 | 25.36 |
| Nov 3, 2022 | 24.80 |
| Nov 2, 2022 | 26.01 |
| Nov 1, 2022 | 26.18 |
| Oct 31, 2022 | 25.67 |
| Oct 28, 2022 | 26.25 |
| Oct 27, 2022 | 26.32 |
| Oct 26, 2022 | 26.12 |
| Oct 25, 2022 | 25.79 |
| Oct 24, 2022 | 24.30 |
| Oct 21, 2022 | 24.06 |
| Oct 20, 2022 | 23.67 |
| Oct 19, 2022 | 24.72 |
| Oct 18, 2022 | 25.39 |
| Oct 17, 2022 | 24.85 |
| Oct 14, 2022 | 23.70 |
| Oct 13, 2022 | 24.31 |
| Oct 12, 2022 | 24.10 |
| Oct 11, 2022 | 23.50 |
| Oct 10, 2022 | 24.08 |
| Oct 7, 2022 | 24.33 |
| Oct 6, 2022 | 25.81 |
| Oct 5, 2022 | 25.93 |
| Oct 4, 2022 | 26.34 |
| Oct 3, 2022 | 24.36 |
| Sep 30, 2022 | 23.58 |
| Sep 29, 2022 | 15.38 |
| Sep 28, 2022 | 15.67 |
| Sep 27, 2022 | 14.93 |
| Sep 26, 2022 | 15.15 |
| Sep 23, 2022 | 15.21 |
| Sep 22, 2022 | 15.56 |
| Sep 21, 2022 | 16.17 |
| Sep 20, 2022 | 16.56 |
| Sep 19, 2022 | 17.33 |
| Sep 16, 2022 | 16.79 |
| Sep 15, 2022 | 17.25 |
| Sep 14, 2022 | 17.37 |
| Sep 13, 2022 | 17.19 |
| Sep 12, 2022 | 18.36 |
| Sep 9, 2022 | 18.15 |
| Sep 8, 2022 | 17.65 |
| Sep 7, 2022 | 17.55 |
| Sep 6, 2022 | 17.14 |
| Sep 2, 2022 | 17.09 |
| Sep 1, 2022 | 17.15 |
| Aug 31, 2022 | 17.11 |
| Aug 30, 2022 | 17.42 |
| Aug 29, 2022 | 17.52 |
| Aug 26, 2022 | 17.95 |
| Aug 25, 2022 | 19.21 |
| Aug 24, 2022 | 18.72 |
| Aug 23, 2022 | 18.64 |
| Aug 22, 2022 | 18.40 |
| Aug 19, 2022 | 18.82 |
| Aug 18, 2022 | 19.55 |
| Aug 17, 2022 | 19.40 |
| Aug 16, 2022 | 19.60 |
| Aug 15, 2022 | 19.80 |
| Aug 12, 2022 | 19.82 |
| Aug 11, 2022 | 19.31 |
| Aug 10, 2022 | 19.66 |
| Aug 9, 2022 | 18.36 |
| Aug 8, 2022 | 18.71 |
| Aug 5, 2022 | 18.43 |
| Aug 4, 2022 | 18.73 |
| Aug 3, 2022 | 18.41 |
| Aug 2, 2022 | 18.32 |
| Aug 1, 2022 | 18.81 |
| Jul 29, 2022 | 18.59 |
| Jul 28, 2022 | 18.67 |
| Jul 27, 2022 | 17.80 |
| Jul 26, 2022 | 17.05 |
| Jul 25, 2022 | 17.72 |
| Jul 22, 2022 | 17.56 |
| Jul 21, 2022 | 17.83 |
| Jul 20, 2022 | 18.42 |
| Jul 19, 2022 | 18.03 |
| Jul 18, 2022 | 16.97 |
| Jul 15, 2022 | 16.94 |
| Jul 14, 2022 | 16.33 |
| Jul 13, 2022 | 16.65 |
| Jul 12, 2022 | 17.13 |
| Jul 11, 2022 | 17.34 |
| Jul 8, 2022 | 17.51 |
| Jul 7, 2022 | 17.73 |
| Jul 6, 2022 | 17.12 |
| Jul 5, 2022 | 17.13 |
| Jul 1, 2022 | 16.91 |
| Jun 30, 2022 | 16.62 |
| Jun 29, 2022 | 12.39 |
| Jun 28, 2022 | 12.90 |
| Jun 27, 2022 | 13.32 |
| Jun 24, 2022 | 13.45 |
| Jun 23, 2022 | 12.70 |
| Jun 22, 2022 | 12.42 |
| Jun 21, 2022 | 12.41 |
| Jun 17, 2022 | 12.28 |
| Jun 16, 2022 | 12.20 |
| Jun 15, 2022 | 13.17 |
| Jun 14, 2022 | 12.98 |
| Jun 13, 2022 | 13.27 |
| Jun 10, 2022 | 14.64 |
| Jun 9, 2022 | 15.49 |
| Jun 8, 2022 | 15.84 |
| Jun 7, 2022 | 16.30 |
| Jun 6, 2022 | 16.16 |
| Jun 3, 2022 | 16.51 |
| Jun 2, 2022 | 16.56 |
| Jun 1, 2022 | 15.79 |
| May 31, 2022 | 16.03 |
| May 27, 2022 | 16.47 |
| May 26, 2022 | 16.10 |
| May 25, 2022 | 15.11 |
| May 24, 2022 | 14.68 |
| May 23, 2022 | 14.76 |
| May 20, 2022 | 14.64 |
| May 19, 2022 | 14.23 |
| May 18, 2022 | 14.09 |
| May 17, 2022 | 14.66 |
| May 16, 2022 | 14.24 |
| May 13, 2022 | 14.67 |
| May 12, 2022 | 13.53 |
| May 11, 2022 | 13.16 |
| May 10, 2022 | 13.47 |
| May 9, 2022 | 13.15 |
| May 6, 2022 | 13.81 |
| May 5, 2022 | 14.28 |
| May 4, 2022 | 15.18 |
| May 3, 2022 | 14.64 |
| May 2, 2022 | 14.39 |
| Apr 29, 2022 | 13.82 |
| Apr 28, 2022 | 14.73 |
| Apr 27, 2022 | 14.62 |
| Apr 26, 2022 | 14.60 |
| Apr 25, 2022 | 15.31 |
| Apr 22, 2022 | 15.05 |
| Apr 21, 2022 | 15.32 |
| Apr 20, 2022 | 16.38 |
| Apr 19, 2022 | 15.98 |
| Apr 18, 2022 | 15.24 |
| Apr 14, 2022 | 15.37 |
| Apr 13, 2022 | 15.84 |
| Apr 12, 2022 | 15.43 |
| Apr 11, 2022 | 15.35 |
| Apr 8, 2022 | 15.64 |
| Apr 7, 2022 | 15.73 |
| Apr 6, 2022 | 16.09 |
| Apr 5, 2022 | 16.82 |
| Apr 4, 2022 | 17.76 |
| Apr 1, 2022 | 17.43 |
| Mar 31, 2022 | 17.27 |
| Mar 30, 2022 | 15.59 |
| Mar 29, 2022 | 16.15 |
| Mar 28, 2022 | 15.26 |
| Mar 25, 2022 | 15.17 |
| Mar 24, 2022 | 15.40 |
| Mar 23, 2022 | 15.17 |
| Mar 22, 2022 | 15.46 |
| Mar 21, 2022 | 15.03 |
| Mar 18, 2022 | 15.06 |
| Mar 17, 2022 | 14.70 |
| Mar 16, 2022 | 14.22 |
| Mar 15, 2022 | 13.45 |
| Mar 14, 2022 | 13.33 |
| Mar 11, 2022 | 14.22 |
| Mar 10, 2022 | 14.32 |
| Mar 9, 2022 | 14.23 |
| Mar 8, 2022 | 13.31 |
| Mar 7, 2022 | 13.36 |
| Mar 4, 2022 | 14.85 |
| Mar 3, 2022 | 15.42 |
| Mar 2, 2022 | 15.96 |
| Mar 1, 2022 | 15.17 |
| Feb 28, 2022 | 15.62 |
| Feb 25, 2022 | 15.78 |
| Feb 24, 2022 | 14.86 |
| Feb 23, 2022 | 14.81 |
| Feb 22, 2022 | 14.90 |
| Feb 18, 2022 | 15.18 |
| Feb 17, 2022 | 15.03 |
| Feb 16, 2022 | 15.54 |
| Feb 15, 2022 | 15.31 |
| Feb 14, 2022 | 14.85 |
| Feb 11, 2022 | 15.14 |
| Feb 10, 2022 | 16.49 |
| Feb 9, 2022 | 16.50 |
| Feb 8, 2022 | 15.77 |
| Feb 7, 2022 | 16.13 |
| Feb 4, 2022 | 16.21 |
| Feb 3, 2022 | 16.43 |
| Feb 2, 2022 | 16.91 |
| Feb 1, 2022 | 16.54 |
| Jan 31, 2022 | 16.17 |
| Jan 28, 2022 | 15.23 |
| Jan 27, 2022 | 14.59 |
| Jan 26, 2022 | 13.66 |
| Jan 25, 2022 | 13.51 |
| Jan 24, 2022 | 13.41 |
| Jan 21, 2022 | 13.45 |
| Jan 20, 2022 | 13.67 |
| Jan 19, 2022 | 13.76 |
| Jan 18, 2022 | 13.96 |
| Jan 14, 2022 | 14.23 |
| Jan 13, 2022 | 14.58 |
| Jan 12, 2022 | 14.99 |
| Jan 11, 2022 | 14.87 |
| Jan 10, 2022 | 14.06 |
| Jan 7, 2022 | 14.30 |
| Jan 6, 2022 | 14.60 |
| Jan 5, 2022 | 14.44 |
| Jan 4, 2022 | 15.31 |
| Jan 3, 2022 | 15.52 |
| Dec 31, 2021 | 15.86 |
| Dec 30, 2021 | 17.60 |
| Dec 29, 2021 | 17.60 |
| Dec 28, 2021 | 18.00 |
| Dec 27, 2021 | 18.51 |
| Dec 23, 2021 | 18.49 |
| Dec 22, 2021 | 17.88 |
| Dec 21, 2021 | 16.91 |
| Dec 20, 2021 | 16.40 |
| Dec 17, 2021 | 16.89 |
| Dec 16, 2021 | 16.98 |
| Dec 15, 2021 | 17.52 |
| Dec 14, 2021 | 17.36 |
| Dec 13, 2021 | 17.67 |
| Dec 10, 2021 | 18.33 |
| Dec 9, 2021 | 18.35 |
| Dec 8, 2021 | 18.54 |
| Dec 7, 2021 | 19.09 |
| Dec 6, 2021 | 18.45 |
| Dec 3, 2021 | 18.53 |
| Dec 2, 2021 | 19.35 |
| Dec 1, 2021 | 18.86 |
| Nov 30, 2021 | 19.38 |
| Nov 29, 2021 | 20.39 |
| Nov 26, 2021 | 19.70 |
| Nov 24, 2021 | 20.31 |
| Nov 23, 2021 | 19.93 |
| Nov 22, 2021 | 19.78 |
| Nov 19, 2021 | 20.06 |
| Nov 18, 2021 | 20.12 |
| Nov 17, 2021 | 19.87 |
| Nov 16, 2021 | 19.76 |
| Nov 15, 2021 | 19.56 |
| Nov 12, 2021 | 19.59 |
| Nov 11, 2021 | 19.36 |
| Nov 10, 2021 | 19.10 |
| Nov 9, 2021 | 20.05 |
| Nov 8, 2021 | 19.46 |
| Nov 5, 2021 | 19.53 |
| Nov 4, 2021 | 19.80 |
| Nov 3, 2021 | 19.79 |
| Nov 2, 2021 | 19.72 |
| Nov 1, 2021 | 18.85 |
| Oct 29, 2021 | 18.96 |
| Oct 28, 2021 | 19.09 |
| Oct 27, 2021 | 18.70 |
| Oct 26, 2021 | 19.47 |
| Oct 25, 2021 | 19.12 |
| Oct 22, 2021 | 18.85 |
| Oct 21, 2021 | 18.15 |
| Oct 20, 2021 | 17.63 |
| Oct 19, 2021 | 17.37 |
| Oct 18, 2021 | 16.96 |
| Oct 15, 2021 | 16.85 |
| Oct 14, 2021 | 16.72 |
| Oct 13, 2021 | 16.26 |
| Oct 12, 2021 | 15.88 |
| Oct 11, 2021 | 15.69 |
| Oct 8, 2021 | 15.95 |
| Oct 7, 2021 | 15.79 |
| Oct 6, 2021 | 15.60 |
| Oct 5, 2021 | 15.73 |
| Oct 4, 2021 | 15.20 |
| Oct 1, 2021 | 15.86 |
| Sep 30, 2021 | 15.94 |
| Sep 29, 2021 | 18.30 |
| Sep 28, 2021 | 18.18 |
| Sep 27, 2021 | 18.98 |
| Sep 24, 2021 | 19.25 |
| Sep 23, 2021 | 19.55 |
| Sep 22, 2021 | 19.36 |
| Sep 21, 2021 | 19.63 |
| Sep 20, 2021 | 19.07 |
| Sep 17, 2021 | 20.56 |
| Sep 16, 2021 | 20.78 |
| Sep 15, 2021 | 20.71 |
| Sep 14, 2021 | 20.09 |
| Sep 13, 2021 | 19.88 |
| Sep 10, 2021 | 19.81 |
| Sep 9, 2021 | 19.91 |
| Sep 8, 2021 | 19.74 |
| Sep 7, 2021 | 19.55 |
| Sep 3, 2021 | 19.85 |
| Sep 2, 2021 | 19.74 |
| Sep 1, 2021 | 19.62 |
| Aug 31, 2021 | 19.34 |
| Aug 30, 2021 | 19.14 |
| Aug 27, 2021 | 19.11 |
| Aug 26, 2021 | 18.75 |
| Aug 25, 2021 | 18.39 |
| Aug 24, 2021 | 18.16 |
| Aug 23, 2021 | 17.81 |
| Aug 20, 2021 | 17.43 |
| Aug 19, 2021 | 16.98 |
| Aug 18, 2021 | 17.14 |
| Aug 17, 2021 | 17.36 |
| Aug 16, 2021 | 17.66 |
| Aug 13, 2021 | 17.66 |
| Aug 12, 2021 | 17.46 |
| Aug 11, 2021 | 17.61 |
| Aug 10, 2021 | 17.51 |
| Aug 9, 2021 | 17.58 |
| Aug 6, 2021 | 17.58 |
| Aug 5, 2021 | 17.80 |
| Aug 4, 2021 | 17.96 |
| Aug 3, 2021 | 17.72 |
| Aug 2, 2021 | 17.72 |
| Jul 30, 2021 | 17.73 |
| Jul 29, 2021 | 17.95 |
| Jul 28, 2021 | 17.59 |
| Jul 27, 2021 | 17.57 |
| Jul 26, 2021 | 17.43 |
| Jul 23, 2021 | 17.12 |
| Jul 22, 2021 | 16.94 |
| Jul 21, 2021 | 16.28 |
| Jul 20, 2021 | 15.98 |
| Jul 19, 2021 | 15.34 |
| Jul 16, 2021 | 15.72 |
| Jul 15, 2021 | 15.77 |
| Jul 14, 2021 | 15.18 |
| Jul 13, 2021 | 15.36 |
| Jul 12, 2021 | 15.68 |
| Jul 9, 2021 | 15.34 |
| Jul 8, 2021 | 15.12 |
| Jul 7, 2021 | 15.21 |
| Jul 6, 2021 | 15.01 |
| Jul 2, 2021 | 15.02 |
| Jul 1, 2021 | 14.94 |
| Jun 30, 2021 | 14.94 |
| Jun 29, 2021 | 18.02 |
| Jun 28, 2021 | 18.08 |
| Jun 25, 2021 | 17.95 |
| Jun 24, 2021 | 18.15 |
| Jun 23, 2021 | 18.14 |
| Jun 22, 2021 | 17.93 |
| Jun 21, 2021 | 17.91 |
| Jun 18, 2021 | 17.56 |
| Jun 17, 2021 | 17.69 |
| Jun 16, 2021 | 17.94 |
| Jun 15, 2021 | 17.73 |
| Jun 14, 2021 | 17.42 |
| Jun 11, 2021 | 17.38 |
| Jun 10, 2021 | 17.06 |
| Jun 9, 2021 | 17.16 |
| Jun 8, 2021 | 17.23 |
| Jun 7, 2021 | 17.19 |
| Jun 4, 2021 | 16.98 |
| Jun 3, 2021 | 16.82 |
| Jun 2, 2021 | 16.80 |
| Jun 1, 2021 | 16.83 |
| May 28, 2021 | 16.88 |
| May 27, 2021 | 16.79 |
| May 26, 2021 | 16.78 |
| May 25, 2021 | 16.58 |
| May 24, 2021 | 16.62 |
| May 21, 2021 | 16.53 |
| May 20, 2021 | 16.24 |
| May 19, 2021 | 15.95 |
| May 18, 2021 | 16.05 |
| May 17, 2021 | 15.99 |
| May 14, 2021 | 15.93 |
| May 13, 2021 | 15.56 |
| May 12, 2021 | 15.36 |
| May 11, 2021 | 16.00 |
| May 10, 2021 | 16.14 |
| May 7, 2021 | 16.40 |
| May 6, 2021 | 16.09 |
| May 5, 2021 | 16.04 |
| May 4, 2021 | 16.09 |
| May 3, 2021 | 16.12 |
| Apr 30, 2021 | 16.12 |
| Apr 29, 2021 | 16.30 |
| Apr 28, 2021 | 16.22 |
| Apr 27, 2021 | 16.14 |
| Apr 26, 2021 | 15.86 |
| Apr 23, 2021 | 15.89 |
| Apr 22, 2021 | 15.11 |
| Apr 21, 2021 | 14.63 |
| Apr 20, 2021 | 14.48 |
| Apr 19, 2021 | 14.44 |
| Apr 16, 2021 | 14.44 |
| Apr 15, 2021 | 14.51 |
| Apr 14, 2021 | 14.21 |
| Apr 13, 2021 | 14.28 |
| Apr 12, 2021 | 14.09 |
| Apr 9, 2021 | 14.01 |
| Apr 8, 2021 | 13.98 |
| Apr 7, 2021 | 13.70 |
| Apr 6, 2021 | 13.59 |
| Apr 5, 2021 | 13.66 |
| Apr 1, 2021 | 13.70 |
| Mar 31, 2021 | 13.58 |
| Mar 30, 2021 | 51.56 |
| Mar 29, 2021 | 51.58 |
| Mar 26, 2021 | 51.60 |
| Mar 25, 2021 | 50.69 |
| Mar 24, 2021 | 50.10 |
| Mar 23, 2021 | 50.83 |
| Mar 22, 2021 | 51.08 |
| Mar 19, 2021 | 50.33 |
| Mar 18, 2021 | 50.72 |
| Mar 17, 2021 | 52.84 |
| Mar 16, 2021 | 51.99 |
| Mar 15, 2021 | 52.03 |
| Mar 12, 2021 | 51.97 |
| Mar 11, 2021 | 51.40 |
| Mar 10, 2021 | 49.14 |
| Mar 9, 2021 | 48.16 |
| Mar 8, 2021 | 46.90 |
| Mar 5, 2021 | 45.85 |
| Mar 4, 2021 | 46.58 |
| Mar 3, 2021 | 48.33 |
| Mar 2, 2021 | 48.58 |
| Mar 1, 2021 | 49.12 |
| Feb 26, 2021 | 48.08 |
| Feb 25, 2021 | 47.51 |
| Feb 24, 2021 | 48.51 |
| Feb 23, 2021 | 48.13 |
| Feb 22, 2021 | 48.28 |
| Feb 19, 2021 | 48.59 |
| Feb 18, 2021 | 48.39 |
| Feb 17, 2021 | 48.53 |
| Feb 16, 2021 | 48.85 |
| Feb 12, 2021 | 48.76 |
| Feb 11, 2021 | 49.07 |
| Feb 10, 2021 | 49.21 |
| Feb 9, 2021 | 49.23 |
| Feb 8, 2021 | 48.99 |
| Feb 5, 2021 | 49.19 |
| Feb 4, 2021 | 49.30 |
| Feb 3, 2021 | 48.58 |
| Feb 2, 2021 | 49.30 |
| Feb 1, 2021 | 48.15 |
| Jan 29, 2021 | 46.66 |
| Jan 28, 2021 | 46.56 |
| Jan 27, 2021 | 45.25 |
| Jan 26, 2021 | 45.07 |
| Jan 25, 2021 | 45.13 |
| Jan 22, 2021 | 45.16 |
| Jan 21, 2021 | 45.62 |
| Jan 20, 2021 | 45.29 |
| Jan 19, 2021 | 44.73 |
| Jan 15, 2021 | 43.99 |
| Jan 14, 2021 | 44.10 |
| Jan 13, 2021 | 44.42 |
| Jan 12, 2021 | 43.46 |
| Jan 11, 2021 | 43.53 |
| Jan 8, 2021 | 43.68 |
| Jan 7, 2021 | 43.91 |
| Jan 6, 2021 | 42.82 |
| Jan 5, 2021 | 43.62 |
| Jan 4, 2021 | 43.75 |
| Dec 31, 2020 | 45.01 |
| Dec 30, 2020 | 59.91 |
| Dec 29, 2020 | 59.76 |
| Dec 28, 2020 | 59.88 |
| Dec 24, 2020 | 60.18 |
| Dec 23, 2020 | 60.23 |
| Dec 22, 2020 | 60.04 |
| Dec 21, 2020 | 59.68 |
| Dec 18, 2020 | 59.81 |
| Dec 17, 2020 | 60.50 |
| Dec 16, 2020 | 60.12 |
| Dec 15, 2020 | 60.31 |
| Dec 14, 2020 | 58.44 |
| Dec 11, 2020 | 59.11 |
| Dec 10, 2020 | 58.19 |
| Dec 9, 2020 | 57.77 |
| Dec 8, 2020 | 57.82 |
| Dec 7, 2020 | 57.39 |
| Dec 4, 2020 | 57.44 |
| Dec 3, 2020 | 56.85 |
| Dec 2, 2020 | 57.04 |
| Dec 1, 2020 | 55.94 |
| Nov 30, 2020 | 55.14 |
| Nov 27, 2020 | 56.05 |
| Nov 25, 2020 | 56.00 |
| Nov 24, 2020 | 55.40 |
| Nov 23, 2020 | 54.73 |
| Nov 20, 2020 | 54.31 |
| Nov 19, 2020 | 54.30 |
| Nov 18, 2020 | 53.53 |
| Nov 17, 2020 | 53.42 |
| Nov 16, 2020 | 52.86 |
| Nov 13, 2020 | 52.00 |
| Nov 12, 2020 | 50.87 |
| Nov 11, 2020 | 51.25 |
| Nov 10, 2020 | 52.88 |
| Nov 9, 2020 | 51.89 |
| Nov 6, 2020 | 51.56 |
| Nov 5, 2020 | 53.19 |
| Nov 4, 2020 | 50.88 |
| Nov 3, 2020 | 48.13 |
| Nov 2, 2020 | 47.53 |
| Oct 30, 2020 | 46.69 |
| Oct 29, 2020 | 47.21 |
| Oct 28, 2020 | 46.56 |
| Oct 27, 2020 | 48.03 |
| Oct 26, 2020 | 48.93 |
| Oct 23, 2020 | 50.59 |
| Oct 22, 2020 | 50.71 |
| Oct 21, 2020 | 50.41 |
| Oct 20, 2020 | 50.62 |
| Oct 19, 2020 | 50.84 |
| Oct 16, 2020 | 51.65 |
| Oct 15, 2020 | 51.30 |
| Oct 14, 2020 | 51.02 |
| Oct 13, 2020 | 51.26 |
| Oct 12, 2020 | 50.90 |
| Oct 9, 2020 | 50.67 |
| Oct 8, 2020 | 51.01 |
| Oct 7, 2020 | 50.43 |
| Oct 6, 2020 | 50.04 |
| Oct 5, 2020 | 50.27 |
| Oct 2, 2020 | 49.70 |
| Oct 1, 2020 | 49.55 |
| Sep 30, 2020 | 48.33 |
| Sep 29, 2020 | 48.36 |
| Sep 28, 2020 | 48.31 |
| Sep 25, 2020 | 46.93 |
| Sep 24, 2020 | 45.83 |
| Sep 23, 2020 | 46.60 |
| Sep 22, 2020 | 47.06 |
| Sep 21, 2020 | 47.46 |
| Sep 18, 2020 | 48.35 |
| Sep 17, 2020 | 47.89 |
| Sep 16, 2020 | 49.11 |
| Sep 15, 2020 | 48.81 |
| Sep 14, 2020 | 48.32 |
| Sep 11, 2020 | 47.22 |
| Sep 10, 2020 | 47.18 |
| Sep 9, 2020 | 47.35 |
| Sep 8, 2020 | 46.92 |
| Sep 4, 2020 | 48.61 |
| Sep 3, 2020 | 49.41 |
| Sep 2, 2020 | 49.96 |
| Sep 1, 2020 | 49.28 |
| Aug 31, 2020 | 48.58 |
| Aug 28, 2020 | 48.58 |
| Aug 27, 2020 | 49.12 |
| Aug 26, 2020 | 49.61 |
| Aug 25, 2020 | 48.65 |
| Aug 24, 2020 | 48.90 |
| Aug 21, 2020 | 48.60 |
| Aug 20, 2020 | 48.16 |
| Aug 19, 2020 | 49.53 |
| Aug 18, 2020 | 49.14 |
| Aug 17, 2020 | 48.97 |
| Aug 14, 2020 | 48.39 |
| Aug 13, 2020 | 48.79 |
| Aug 12, 2020 | 48.50 |
| Aug 11, 2020 | 48.17 |
| Aug 10, 2020 | 48.01 |
| Aug 7, 2020 | 48.18 |
| Aug 6, 2020 | 48.62 |
| Aug 5, 2020 | 48.57 |
| Aug 4, 2020 | 47.85 |
| Aug 3, 2020 | 48.68 |
| Jul 31, 2020 | 48.88 |
| Jul 30, 2020 | 50.16 |
| Jul 29, 2020 | 50.59 |
| Jul 28, 2020 | 49.68 |
| Jul 27, 2020 | 50.69 |
| Jul 24, 2020 | 51.10 |
| Jul 23, 2020 | 51.99 |
| Jul 22, 2020 | 53.21 |
| Jul 21, 2020 | 52.86 |
| Jul 20, 2020 | 51.50 |
| Jul 17, 2020 | 51.35 |
| Jul 16, 2020 | 50.83 |
| Jul 15, 2020 | 51.39 |
| Jul 14, 2020 | 50.03 |
| Jul 13, 2020 | 49.10 |
| Jul 10, 2020 | 49.29 |
| Jul 9, 2020 | 48.96 |
| Jul 8, 2020 | 49.97 |
| Jul 7, 2020 | 49.17 |
| Jul 6, 2020 | 50.79 |
| Jul 2, 2020 | 50.82 |
| Jul 1, 2020 | 51.50 |
| Jun 30, 2020 | 51.98 |
| Jun 29, 2020 | 76.45 |
| Jun 26, 2020 | 74.45 |
| Jun 25, 2020 | 78.40 |
| Jun 24, 2020 | 75.60 |
| Jun 23, 2020 | 78.18 |
| Jun 22, 2020 | 77.82 |
| Jun 19, 2020 | 80.82 |
| Jun 18, 2020 | 78.97 |
| Jun 17, 2020 | 78.21 |
| Jun 16, 2020 | 78.77 |
| Jun 15, 2020 | 77.60 |
| Jun 12, 2020 | 76.34 |
| Jun 11, 2020 | 75.34 |
| Jun 10, 2020 | 79.89 |
| Jun 9, 2020 | 79.93 |
| Jun 8, 2020 | 81.44 |
| Jun 5, 2020 | 80.75 |
| Jun 4, 2020 | 80.12 |
| Jun 3, 2020 | 81.10 |
| Jun 2, 2020 | 79.23 |
| Jun 1, 2020 | 78.37 |
| May 29, 2020 | 77.81 |
| May 28, 2020 | 77.62 |
| May 27, 2020 | 77.34 |
| May 26, 2020 | 77.00 |
| May 22, 2020 | 73.90 |
| May 21, 2020 | 73.44 |
| May 20, 2020 | 74.33 |
| May 19, 2020 | 72.41 |
| May 18, 2020 | 73.38 |
| May 15, 2020 | 69.96 |
| May 14, 2020 | 69.32 |
| May 13, 2020 | 68.66 |
| May 12, 2020 | 71.88 |
| May 11, 2020 | 72.82 |
| May 8, 2020 | 72.42 |
| May 7, 2020 | 72.32 |
| May 6, 2020 | 70.12 |
| May 5, 2020 | 69.40 |
| May 4, 2020 | 67.74 |
| May 1, 2020 | 69.07 |
| Apr 30, 2020 | 71.56 |
| Apr 29, 2020 | 74.14 |
| Apr 28, 2020 | 70.41 |
| Apr 27, 2020 | 70.40 |
| Apr 24, 2020 | 66.34 |
| Apr 23, 2020 | 66.34 |
| Apr 22, 2020 | 63.47 |
| Apr 21, 2020 | 62.33 |
| Apr 20, 2020 | 66.00 |
| Apr 17, 2020 | 68.51 |
| Apr 16, 2020 | 65.70 |
| Apr 15, 2020 | 62.33 |
| Apr 14, 2020 | 65.70 |
| Apr 13, 2020 | 65.18 |
| Apr 9, 2020 | 67.36 |
| Apr 8, 2020 | 64.34 |
| Apr 7, 2020 | 62.51 |
| Apr 6, 2020 | 63.79 |
| Apr 3, 2020 | 57.18 |
| Apr 2, 2020 | 56.42 |
| Apr 1, 2020 | 55.89 |
| Mar 31, 2020 | 62.42 |
| Mar 30, 2020 | 15.66 |
| Mar 27, 2020 | 15.26 |
| Mar 26, 2020 | 15.89 |
| Mar 25, 2020 | 14.18 |
| Mar 24, 2020 | 13.22 |
| Mar 23, 2020 | 11.93 |
| Mar 20, 2020 | 12.47 |
| Mar 19, 2020 | 13.90 |
| Mar 18, 2020 | 13.50 |
| Mar 17, 2020 | 13.72 |
| Mar 16, 2020 | 13.42 |
| Mar 13, 2020 | 15.47 |
| Mar 12, 2020 | 13.26 |
| Mar 11, 2020 | 15.68 |
| Mar 10, 2020 | 16.77 |
| Mar 9, 2020 | 15.56 |
| Mar 6, 2020 | 17.90 |
| Mar 5, 2020 | 19.14 |
| Mar 4, 2020 | 19.24 |
| Mar 3, 2020 | 18.57 |
| Mar 2, 2020 | 18.55 |
| Feb 28, 2020 | 17.83 |
| Feb 27, 2020 | 17.65 |
| Feb 26, 2020 | 18.54 |
| Feb 25, 2020 | 18.70 |
| Feb 24, 2020 | 19.39 |
| Feb 21, 2020 | 20.28 |
| Feb 20, 2020 | 20.68 |
| Feb 19, 2020 | 20.78 |
| Feb 18, 2020 | 20.52 |
| Feb 14, 2020 | 20.84 |
| Feb 13, 2020 | 20.84 |
| Feb 12, 2020 | 20.81 |
| Feb 11, 2020 | 21.33 |
| Feb 10, 2020 | 21.23 |
| Feb 7, 2020 | 20.78 |
| Feb 6, 2020 | 21.26 |
| Feb 5, 2020 | 21.10 |
| Feb 4, 2020 | 20.95 |
| Feb 3, 2020 | 20.04 |
| Jan 31, 2020 | 20.22 |
| Jan 30, 2020 | 20.24 |
| Jan 29, 2020 | 20.75 |
| Jan 28, 2020 | 20.40 |
| Jan 27, 2020 | 20.26 |
| Jan 24, 2020 | 20.60 |
| Jan 23, 2020 | 21.10 |
| Jan 22, 2020 | 20.82 |
| Jan 21, 2020 | 20.25 |
| Jan 17, 2020 | 20.12 |
| Jan 16, 2020 | 19.92 |
| Jan 15, 2020 | 19.28 |
| Jan 14, 2020 | 19.24 |
| Jan 13, 2020 | 19.35 |
| Jan 10, 2020 | 19.11 |
| Jan 9, 2020 | 19.16 |
| Jan 8, 2020 | 18.79 |
| Jan 7, 2020 | 18.51 |
| Jan 6, 2020 | 18.51 |
| Jan 3, 2020 | 18.54 |
| Jan 2, 2020 | 18.48 |
| Dec 31, 2019 | 18.52 |
| Dec 30, 2019 | 24.45 |
| Dec 27, 2019 | 24.52 |
| Dec 26, 2019 | 24.59 |
| Dec 24, 2019 | 24.19 |
| Dec 23, 2019 | 24.14 |
| Dec 20, 2019 | 24.37 |
| Dec 19, 2019 | 24.34 |
| Dec 18, 2019 | 23.85 |
| Dec 17, 2019 | 23.83 |
| Dec 16, 2019 | 23.81 |
| Dec 13, 2019 | 23.42 |
| Dec 12, 2019 | 23.66 |
| Dec 11, 2019 | 23.98 |
| Dec 10, 2019 | 23.76 |
| Dec 9, 2019 | 23.64 |
| Dec 6, 2019 | 23.55 |
| Dec 5, 2019 | 23.37 |
| Dec 4, 2019 | 23.19 |
| Dec 3, 2019 | 23.14 |
| Dec 2, 2019 | 23.10 |
| Nov 29, 2019 | 23.68 |
| Nov 27, 2019 | 23.69 |
| Nov 26, 2019 | 23.30 |
| Nov 25, 2019 | 22.91 |
| Nov 22, 2019 | 22.38 |
| Nov 21, 2019 | 22.56 |
| Nov 20, 2019 | 22.54 |
| Nov 19, 2019 | 22.69 |
| Nov 18, 2019 | 22.86 |
| Nov 15, 2019 | 22.93 |
| Nov 14, 2019 | 22.98 |
| Nov 13, 2019 | 22.89 |
| Nov 12, 2019 | 22.69 |
| Nov 11, 2019 | 22.67 |
| Nov 8, 2019 | 22.50 |
| Nov 7, 2019 | 22.45 |
| Nov 6, 2019 | 22.72 |
| Nov 5, 2019 | 23.05 |
| Nov 4, 2019 | 23.21 |
| Nov 1, 2019 | 23.43 |
| Oct 31, 2019 | 23.21 |
| Oct 30, 2019 | 23.13 |
| Oct 29, 2019 | 23.12 |
| Oct 28, 2019 | 23.05 |
| Oct 25, 2019 | 23.08 |
| Oct 24, 2019 | 22.73 |
| Oct 23, 2019 | 22.49 |
| Oct 22, 2019 | 21.44 |
| Oct 21, 2019 | 21.44 |
| Oct 18, 2019 | 21.13 |
| Oct 17, 2019 | 20.87 |
| Oct 16, 2019 | 20.44 |
| Oct 15, 2019 | 20.56 |
| Oct 14, 2019 | 20.31 |
| Oct 11, 2019 | 20.57 |
| Oct 10, 2019 | 20.31 |
| Oct 9, 2019 | 20.29 |
| Oct 8, 2019 | 19.92 |
| Oct 7, 2019 | 20.04 |
| Oct 4, 2019 | 20.49 |
| Oct 3, 2019 | 20.79 |
| Oct 2, 2019 | 20.38 |
| Oct 1, 2019 | 20.62 |
| Sep 30, 2019 | 21.33 |
| Sep 27, 2019 | 28.06 |
| Sep 26, 2019 | 29.40 |
| Sep 25, 2019 | 29.52 |
| Sep 24, 2019 | 29.50 |
| Sep 23, 2019 | 29.78 |
| Sep 20, 2019 | 29.55 |
| Sep 19, 2019 | 29.55 |
| Sep 18, 2019 | 29.53 |
| Sep 17, 2019 | 29.90 |
| Sep 16, 2019 | 29.90 |
| Sep 13, 2019 | 29.92 |
| Sep 12, 2019 | 29.18 |
| Sep 11, 2019 | 28.17 |
| Sep 10, 2019 | 27.73 |
| Sep 9, 2019 | 28.48 |
| Sep 6, 2019 | 28.14 |
| Sep 5, 2019 | 27.98 |
| Sep 4, 2019 | 27.42 |
| Sep 3, 2019 | 27.21 |
| Aug 30, 2019 | 27.80 |
| Aug 29, 2019 | 27.68 |
| Aug 28, 2019 | 27.75 |
| Aug 27, 2019 | 27.76 |
| Aug 26, 2019 | 27.51 |
| Aug 23, 2019 | 27.27 |
| Aug 22, 2019 | 27.82 |
| Aug 21, 2019 | 27.63 |
| Aug 20, 2019 | 27.28 |
| Aug 19, 2019 | 26.73 |
| Aug 16, 2019 | 26.39 |
| Aug 15, 2019 | 25.54 |
| Aug 14, 2019 | 25.61 |
| Aug 13, 2019 | 26.62 |
| Aug 12, 2019 | 25.96 |
| Aug 9, 2019 | 26.57 |
| Aug 8, 2019 | 26.94 |
| Aug 7, 2019 | 25.98 |
| Aug 6, 2019 | 25.59 |
| Aug 5, 2019 | 24.88 |
| Aug 2, 2019 | 26.04 |
| Aug 1, 2019 | 26.16 |
| Jul 31, 2019 | 26.80 |
| Jul 30, 2019 | 27.41 |
| Jul 29, 2019 | 27.18 |
| Jul 26, 2019 | 27.52 |
| Jul 25, 2019 | 27.78 |
| Jul 24, 2019 | 27.51 |
| Jul 23, 2019 | 27.15 |
| Jul 22, 2019 | 26.73 |
| Jul 19, 2019 | 25.49 |
| Jul 18, 2019 | 25.50 |
| Jul 17, 2019 | 25.30 |
| Jul 16, 2019 | 25.60 |
| Jul 15, 2019 | 25.51 |
| Jul 12, 2019 | 25.71 |
| Jul 11, 2019 | 25.74 |
| Jul 10, 2019 | 25.91 |
| Jul 9, 2019 | 25.96 |
| Jul 8, 2019 | 25.84 |
| Jul 5, 2019 | 26.37 |
| Jul 3, 2019 | 26.53 |
| Jul 2, 2019 | 26.45 |
| Jul 1, 2019 | 26.02 |
| Jun 28, 2019 | 18.28 |
| Jun 27, 2019 | 18.23 |
| Jun 26, 2019 | 18.18 |
| Jun 25, 2019 | 18.19 |
| Jun 24, 2019 | 18.27 |
| Jun 21, 2019 | 18.53 |
| Jun 20, 2019 | 18.44 |
| Jun 19, 2019 | 18.44 |
| Jun 18, 2019 | 17.86 |
| Jun 17, 2019 | 18.21 |
| Jun 14, 2019 | 18.16 |
| Jun 13, 2019 | 18.09 |
| Jun 12, 2019 | 17.68 |
| Jun 11, 2019 | 17.61 |
| Jun 10, 2019 | 17.47 |
| Jun 7, 2019 | 17.27 |
| Jun 6, 2019 | 16.86 |
| Jun 5, 2019 | 16.49 |
| Jun 4, 2019 | 16.38 |
| Jun 3, 2019 | 16.01 |
| May 31, 2019 | 15.58 |
| May 30, 2019 | 16.15 |
| May 29, 2019 | 16.24 |
| May 28, 2019 | 16.41 |
| May 24, 2019 | 16.73 |
| May 23, 2019 | 16.93 |
| May 22, 2019 | 17.16 |
| May 21, 2019 | 17.20 |
| May 20, 2019 | 16.71 |
| May 17, 2019 | 16.73 |
| May 16, 2019 | 16.63 |
| May 15, 2019 | 16.29 |
| May 14, 2019 | 16.21 |
| May 13, 2019 | 15.97 |
| May 10, 2019 | 16.38 |
| May 9, 2019 | 16.25 |
| May 8, 2019 | 16.09 |
| May 7, 2019 | 15.99 |
| May 6, 2019 | 16.09 |
| May 3, 2019 | 16.49 |
| May 2, 2019 | 16.28 |
| May 1, 2019 | 16.40 |
| Apr 30, 2019 | 16.24 |
| Apr 29, 2019 | 16.67 |
| Apr 26, 2019 | 16.54 |
| Apr 25, 2019 | 16.52 |
| Apr 24, 2019 | 16.43 |
| Apr 23, 2019 | 16.35 |
| Apr 22, 2019 | 16.06 |
| Apr 18, 2019 | 15.89 |
| Apr 17, 2019 | 14.79 |
| Apr 16, 2019 | 14.73 |
| Apr 15, 2019 | 14.63 |
| Apr 12, 2019 | 14.62 |
| Apr 11, 2019 | 14.35 |
| Apr 10, 2019 | 14.30 |
| Apr 9, 2019 | 14.18 |
| Apr 8, 2019 | 14.33 |
| Apr 5, 2019 | 14.33 |
| Apr 4, 2019 | 14.29 |
| Apr 3, 2019 | 14.33 |
| Apr 2, 2019 | 14.25 |
| Apr 1, 2019 | 14.57 |
| Mar 29, 2019 | 15.41 |
| Mar 28, 2019 | 15.25 |
| Mar 27, 2019 | 15.16 |
| Mar 26, 2019 | 15.20 |
| Mar 25, 2019 | 15.04 |
| Mar 22, 2019 | 15.12 |
| Mar 21, 2019 | 15.53 |
| Mar 20, 2019 | 15.34 |
| Mar 19, 2019 | 15.44 |
| Mar 18, 2019 | 15.63 |
| Mar 15, 2019 | 15.37 |
| Mar 14, 2019 | 15.17 |
| Mar 13, 2019 | 15.07 |
| Mar 12, 2019 | 14.81 |
| Mar 11, 2019 | 14.75 |
| Mar 8, 2019 | 14.51 |
| Mar 7, 2019 | 14.64 |
| Mar 6, 2019 | 14.85 |
| Mar 5, 2019 | 14.74 |
| Mar 4, 2019 | 14.85 |
| Mar 1, 2019 | 14.78 |
| Feb 28, 2019 | 14.71 |
| Feb 27, 2019 | 14.77 |
| Feb 26, 2019 | 14.85 |
| Feb 25, 2019 | 14.93 |
| Feb 22, 2019 | 14.82 |
| Feb 21, 2019 | 14.98 |
| Feb 20, 2019 | 15.16 |
| Feb 19, 2019 | 14.76 |
| Feb 15, 2019 | 14.69 |
| Feb 14, 2019 | 14.63 |
| Feb 13, 2019 | 14.88 |
| Feb 12, 2019 | 14.80 |
| Feb 11, 2019 | 14.67 |
| Feb 8, 2019 | 14.87 |
| Feb 7, 2019 | 15.20 |
| Feb 6, 2019 | 15.23 |
| Feb 5, 2019 | 15.25 |
| Feb 4, 2019 | 15.14 |
| Feb 1, 2019 | 14.98 |
| Jan 31, 2019 | 14.85 |
| Jan 30, 2019 | 14.60 |
| Jan 29, 2019 | 14.61 |
| Jan 28, 2019 | 14.62 |
| Jan 25, 2019 | 14.53 |
| Jan 24, 2019 | 14.32 |
| Jan 23, 2019 | 14.26 |
| Jan 22, 2019 | 14.36 |
| Jan 18, 2019 | 14.50 |
| Jan 17, 2019 | 14.38 |
| Jan 16, 2019 | 14.35 |
| Jan 15, 2019 | 14.20 |
| Jan 14, 2019 | 14.09 |
| Jan 11, 2019 | 14.08 |
| Jan 10, 2019 | 13.98 |
| Jan 9, 2019 | 13.98 |
| Jan 8, 2019 | 13.83 |
| Jan 7, 2019 | 13.71 |
| Jan 4, 2019 | 13.32 |
| Jan 3, 2019 | 12.88 |
| Jan 2, 2019 | 13.25 |
| Dec 31, 2018 | 13.13 |
| Dec 28, 2018 | 10.98 |
| Dec 27, 2018 | 11.12 |
| Dec 26, 2018 | 11.18 |
| Dec 24, 2018 | 10.58 |
| Dec 21, 2018 | 10.41 |
| Dec 20, 2018 | 10.11 |
| Dec 19, 2018 | 10.07 |
| Dec 18, 2018 | 10.47 |
| Dec 17, 2018 | 10.51 |
| Dec 14, 2018 | 10.86 |
| Dec 13, 2018 | 11.09 |
| Dec 12, 2018 | 11.13 |
| Dec 11, 2018 | 11.14 |
| Dec 10, 2018 | 11.13 |
| Dec 7, 2018 | 11.47 |
| Dec 6, 2018 | 11.72 |
| Dec 4, 2018 | 11.94 |
| Dec 3, 2018 | 12.72 |
| Nov 30, 2018 | 12.31 |
| Nov 29, 2018 | 12.32 |
| Nov 28, 2018 | 12.45 |
| Nov 27, 2018 | 12.34 |
| Nov 26, 2018 | 12.54 |
| Nov 23, 2018 | 12.11 |
| Nov 21, 2018 | 11.84 |
| Nov 20, 2018 | 11.31 |
| Nov 19, 2018 | 11.61 |
| Nov 16, 2018 | 11.85 |
| Nov 15, 2018 | 11.86 |
| Nov 14, 2018 | 12.01 |
| Nov 13, 2018 | 12.18 |
| Nov 12, 2018 | 12.11 |
| Nov 9, 2018 | 12.41 |
| Nov 8, 2018 | 12.90 |
| Nov 7, 2018 | 12.84 |
| Nov 6, 2018 | 12.51 |
| Nov 5, 2018 | 12.35 |
| Nov 2, 2018 | 12.12 |
| Nov 1, 2018 | 12.27 |
| Oct 31, 2018 | 11.81 |
| Oct 30, 2018 | 11.58 |
| Oct 29, 2018 | 11.11 |
| Oct 26, 2018 | 11.58 |
| Oct 25, 2018 | 11.95 |
| Oct 24, 2018 | 11.68 |
| Oct 23, 2018 | 12.33 |
| Oct 22, 2018 | 12.54 |
| Oct 19, 2018 | 12.65 |
| Oct 18, 2018 | 12.88 |
| Oct 17, 2018 | 13.17 |
| Oct 16, 2018 | 13.14 |
| Oct 15, 2018 | 12.83 |
| Oct 12, 2018 | 12.72 |
| Oct 11, 2018 | 12.62 |
| Oct 10, 2018 | 12.69 |
| Oct 9, 2018 | 13.56 |
| Oct 8, 2018 | 13.59 |
| Oct 5, 2018 | 13.63 |
| Oct 4, 2018 | 13.76 |
| Oct 3, 2018 | 14.25 |
| Oct 2, 2018 | 14.05 |
| Oct 1, 2018 | 14.15 |
| Sep 28, 2018 | 14.32 |
| Sep 27, 2018 | 14.32 |
| Sep 26, 2018 | 14.50 |
| Sep 25, 2018 | 14.68 |
| Sep 24, 2018 | 14.92 |
| Sep 21, 2018 | 14.85 |
| Sep 20, 2018 | 14.20 |
| Sep 19, 2018 | 14.10 |
| Sep 18, 2018 | 14.11 |
| Sep 17, 2018 | 13.95 |
| Sep 14, 2018 | 13.83 |
| Sep 13, 2018 | 13.51 |
| Sep 12, 2018 | 13.46 |
| Sep 11, 2018 | 13.40 |
| Sep 10, 2018 | 13.50 |
| Sep 7, 2018 | 13.26 |
| Sep 6, 2018 | 13.33 |
| Sep 5, 2018 | 13.71 |
| Sep 4, 2018 | 13.88 |
| Aug 31, 2018 | 13.88 |
| Aug 30, 2018 | 13.87 |
| Aug 29, 2018 | 13.88 |
| Aug 28, 2018 | 13.80 |
| Aug 27, 2018 | 13.86 |
| Aug 24, 2018 | 13.80 |
| Aug 23, 2018 | 13.65 |
| Aug 22, 2018 | 13.69 |
| Aug 21, 2018 | 13.72 |
| Aug 20, 2018 | 13.83 |
| Aug 17, 2018 | 13.61 |
| Aug 16, 2018 | 13.48 |
| Aug 15, 2018 | 13.31 |
| Aug 14, 2018 | 13.44 |
| Aug 13, 2018 | 13.15 |
| Aug 10, 2018 | 13.29 |
| Aug 9, 2018 | 13.45 |
| Aug 8, 2018 | 13.52 |
| Aug 7, 2018 | 13.37 |
| Aug 6, 2018 | 13.26 |
| Aug 3, 2018 | 13.16 |
| Aug 2, 2018 | 13.05 |
| Aug 1, 2018 | 13.08 |
| Jul 31, 2018 | 13.13 |
| Jul 30, 2018 | 13.14 |
| Jul 27, 2018 | 13.27 |
| Jul 26, 2018 | 13.53 |
| Jul 25, 2018 | 13.55 |
| Jul 24, 2018 | 13.61 |
| Jul 23, 2018 | 13.53 |
| Jul 20, 2018 | 13.52 |
| Jul 19, 2018 | 13.40 |
| Jul 18, 2018 | 13.62 |
| Jul 17, 2018 | 13.42 |
| Jul 16, 2018 | 13.28 |
| Jul 13, 2018 | 13.24 |
| Jul 12, 2018 | 13.18 |
| Jul 11, 2018 | 13.02 |
| Jul 10, 2018 | 13.14 |
| Jul 9, 2018 | 13.20 |
| Jul 6, 2018 | 13.36 |
| Jul 5, 2018 | 13.21 |
| Jul 3, 2018 | 12.88 |
| Jul 2, 2018 | 12.47 |
| Jun 29, 2018 | 15.47 |
| Jun 28, 2018 | 15.25 |
| Jun 27, 2018 | 15.31 |
| Jun 26, 2018 | 15.28 |
| Jun 25, 2018 | 15.38 |
| Jun 22, 2018 | 15.64 |
| Jun 21, 2018 | 15.60 |
| Jun 20, 2018 | 15.74 |
| Jun 19, 2018 | 15.74 |
| Jun 18, 2018 | 15.88 |
| Jun 15, 2018 | 15.99 |
| Jun 14, 2018 | 16.01 |
| Jun 13, 2018 | 15.88 |
| Jun 12, 2018 | 15.78 |
| Jun 11, 2018 | 15.82 |
| Jun 8, 2018 | 15.75 |
| Jun 7, 2018 | 15.70 |
| Jun 6, 2018 | 15.68 |
| Jun 5, 2018 | 15.59 |
| Jun 4, 2018 | 15.63 |
| Jun 1, 2018 | 15.55 |
| May 31, 2018 | 15.35 |
| May 30, 2018 | 15.25 |
| May 29, 2018 | 15.11 |
| May 25, 2018 | 15.35 |
| May 24, 2018 | 15.29 |
| May 23, 2018 | 15.28 |
| May 22, 2018 | 15.32 |
| May 21, 2018 | 15.23 |
| May 18, 2018 | 15.04 |
| May 17, 2018 | 15.12 |
| May 16, 2018 | 15.04 |
| May 15, 2018 | 14.95 |
| May 14, 2018 | 14.99 |
| May 11, 2018 | 15.13 |
| May 10, 2018 | 15.33 |
| May 9, 2018 | 15.36 |
| May 8, 2018 | 15.21 |
| May 7, 2018 | 15.33 |
| May 4, 2018 | 15.29 |
| May 3, 2018 | 14.93 |
| May 2, 2018 | 14.88 |
| May 1, 2018 | 14.95 |
| Apr 30, 2018 | 14.88 |
| Apr 27, 2018 | 14.82 |
| Apr 26, 2018 | 15.15 |
| Apr 25, 2018 | 15.22 |
| Apr 24, 2018 | 15.47 |
| Apr 23, 2018 | 15.55 |
| Apr 20, 2018 | 15.50 |
| Apr 19, 2018 | 15.44 |
| Apr 18, 2018 | 15.28 |
| Apr 17, 2018 | 15.13 |
| Apr 16, 2018 | 14.93 |
| Apr 13, 2018 | 14.77 |
| Apr 12, 2018 | 14.97 |
| Apr 11, 2018 | 14.89 |
| Apr 10, 2018 | 14.93 |
| Apr 9, 2018 | 14.76 |
| Apr 6, 2018 | 14.91 |
| Apr 5, 2018 | 15.05 |
| Apr 4, 2018 | 15.05 |
| Apr 3, 2018 | 14.96 |
| Apr 2, 2018 | 15.13 |
| Mar 29, 2018 | 14.46 |
| Mar 28, 2018 | 14.26 |
| Mar 27, 2018 | 14.38 |
| Mar 26, 2018 | 14.59 |
| Mar 23, 2018 | 14.43 |
| Mar 22, 2018 | 14.70 |
| Mar 21, 2018 | 15.05 |
| Mar 20, 2018 | 15.11 |
| Mar 19, 2018 | 15.10 |
| Mar 16, 2018 | 15.29 |
| Mar 15, 2018 | 15.24 |
| Mar 14, 2018 | 15.38 |
| Mar 13, 2018 | 15.50 |
| Mar 12, 2018 | 15.58 |
| Mar 9, 2018 | 15.41 |
| Mar 8, 2018 | 15.12 |
| Mar 7, 2018 | 15.03 |
| Mar 6, 2018 | 15.21 |
| Mar 5, 2018 | 15.13 |
| Mar 2, 2018 | 15.09 |
| Mar 1, 2018 | 15.19 |
| Feb 28, 2018 | 15.38 |
| Feb 27, 2018 | 15.48 |
| Feb 26, 2018 | 15.59 |
| Feb 23, 2018 | 15.50 |
| Feb 22, 2018 | 15.39 |
| Feb 21, 2018 | 15.40 |
| Feb 20, 2018 | 15.46 |
| Feb 16, 2018 | 15.62 |
| Feb 15, 2018 | 15.68 |
| Feb 14, 2018 | 15.29 |
| Feb 13, 2018 | 15.18 |
| Feb 12, 2018 | 15.06 |
| Feb 9, 2018 | 14.91 |
| Feb 8, 2018 | 15.34 |
| Feb 7, 2018 | 15.81 |
| Feb 6, 2018 | 15.68 |
| Feb 5, 2018 | 15.49 |
| Feb 2, 2018 | 15.97 |
| Feb 1, 2018 | 16.45 |
| Jan 31, 2018 | 16.54 |
| Jan 30, 2018 | 16.35 |
| Jan 29, 2018 | 16.54 |
| Jan 26, 2018 | 16.64 |
| Jan 25, 2018 | 16.45 |
| Jan 24, 2018 | 16.33 |
| Jan 23, 2018 | 16.21 |
| Jan 22, 2018 | 15.84 |
| Jan 19, 2018 | 15.70 |
| Jan 18, 2018 | 15.80 |
| Jan 17, 2018 | 15.82 |
| Jan 16, 2018 | 15.85 |
| Jan 12, 2018 | 16.01 |
| Jan 11, 2018 | 15.62 |
| Jan 10, 2018 | 15.47 |
| Jan 9, 2018 | 15.27 |
| Jan 8, 2018 | 15.06 |
| Jan 5, 2018 | 14.94 |
| Jan 4, 2018 | 15.05 |
| Jan 3, 2018 | 14.93 |
| Jan 2, 2018 | 14.71 |
| Dec 29, 2017 | 13.80 |
| Dec 28, 2017 | 13.91 |
| Dec 27, 2017 | 14.01 |
| Dec 26, 2017 | 13.94 |
| Dec 22, 2017 | 14.12 |
| Dec 21, 2017 | 14.18 |
| Dec 20, 2017 | 13.79 |
| Dec 19, 2017 | 13.66 |
| Dec 18, 2017 | 13.71 |
| Dec 15, 2017 | 13.54 |
| Dec 14, 2017 | 13.67 |
| Dec 13, 2017 | 13.79 |
| Dec 12, 2017 | 13.81 |
| Dec 11, 2017 | 13.87 |
| Dec 8, 2017 | 13.87 |
| Dec 7, 2017 | 13.76 |
| Dec 6, 2017 | 13.69 |
| Dec 5, 2017 | 13.85 |
| Dec 4, 2017 | 13.84 |
| Dec 1, 2017 | 13.61 |
| Nov 30, 2017 | 13.67 |
| Nov 29, 2017 | 13.59 |
| Nov 28, 2017 | 13.57 |
| Nov 27, 2017 | 13.50 |
| Nov 24, 2017 | 13.65 |
| Nov 22, 2017 | 13.73 |
| Nov 21, 2017 | 13.74 |
| Nov 20, 2017 | 13.72 |
| Nov 17, 2017 | 13.70 |
| Nov 16, 2017 | 13.61 |
| Nov 15, 2017 | 13.33 |
| Nov 14, 2017 | 13.45 |
| Nov 13, 2017 | 13.69 |
| Nov 10, 2017 | 13.85 |
| Nov 9, 2017 | 13.98 |
| Nov 8, 2017 | 14.07 |
| Nov 7, 2017 | 14.24 |
| Nov 6, 2017 | 14.24 |
| Nov 3, 2017 | 14.18 |
| Nov 2, 2017 | 14.01 |
| Nov 1, 2017 | 14.18 |
| Oct 31, 2017 | 14.35 |
| Oct 30, 2017 | 14.25 |
| Oct 27, 2017 | 14.44 |
| Oct 26, 2017 | 14.56 |
| Oct 25, 2017 | 14.73 |
| Oct 24, 2017 | 14.91 |
| Oct 23, 2017 | 14.97 |
| Oct 20, 2017 | 14.85 |
| Oct 19, 2017 | 14.66 |
| Oct 18, 2017 | 14.44 |
| Oct 17, 2017 | 14.32 |
| Oct 16, 2017 | 14.34 |
| Oct 13, 2017 | 14.19 |
| Oct 12, 2017 | 14.22 |
| Oct 11, 2017 | 14.31 |
| Oct 10, 2017 | 14.26 |
| Oct 9, 2017 | 14.34 |
| Oct 6, 2017 | 14.41 |
| Oct 5, 2017 | 14.49 |
| Oct 4, 2017 | 14.47 |
| Oct 3, 2017 | 14.32 |
| Oct 2, 2017 | 14.22 |
| Sep 29, 2017 | 14.96 |
| Sep 28, 2017 | 14.95 |
| Sep 27, 2017 | 14.77 |
| Sep 26, 2017 | 14.72 |
| Sep 25, 2017 | 14.86 |
| Sep 22, 2017 | 14.87 |
| Sep 21, 2017 | 14.67 |
| Sep 20, 2017 | 14.63 |
| Sep 19, 2017 | 14.53 |
| Sep 18, 2017 | 14.50 |
| Sep 15, 2017 | 14.48 |
| Sep 14, 2017 | 14.39 |
| Sep 13, 2017 | 14.36 |
| Sep 12, 2017 | 14.44 |
| Sep 11, 2017 | 14.42 |
| Sep 8, 2017 | 14.17 |
| Sep 7, 2017 | 14.18 |
| Sep 6, 2017 | 14.35 |
| Sep 5, 2017 | 14.37 |
| Sep 1, 2017 | 14.67 |
| Aug 31, 2017 | 14.68 |
| Aug 30, 2017 | 14.59 |
| Aug 29, 2017 | 14.32 |
| Aug 28, 2017 | 14.33 |
| Aug 25, 2017 | 14.16 |
| Aug 24, 2017 | 14.18 |
| Aug 23, 2017 | 14.26 |
| Aug 22, 2017 | 14.24 |
| Aug 21, 2017 | 14.06 |
| Aug 18, 2017 | 14.13 |
| Aug 17, 2017 | 14.17 |
| Aug 16, 2017 | 14.43 |
| Aug 15, 2017 | 14.47 |
| Aug 14, 2017 | 14.54 |
| Aug 11, 2017 | 14.33 |
| Aug 10, 2017 | 14.48 |
| Aug 9, 2017 | 14.98 |
| Aug 8, 2017 | 15.15 |
| Aug 7, 2017 | 15.18 |
| Aug 4, 2017 | 15.15 |
| Aug 3, 2017 | 14.88 |
| Aug 2, 2017 | 14.89 |
| Aug 1, 2017 | 15.02 |
| Jul 31, 2017 | 15.00 |
| Jul 28, 2017 | 15.04 |
| Jul 27, 2017 | 15.14 |
| Jul 26, 2017 | 15.47 |
| Jul 25, 2017 | 15.49 |
| Jul 24, 2017 | 15.40 |
| Jul 21, 2017 | 15.43 |
| Jul 20, 2017 | 15.37 |
| Jul 19, 2017 | 15.60 |
| Jul 18, 2017 | 15.48 |
| Jul 17, 2017 | 15.49 |
| Jul 14, 2017 | 15.44 |
| Jul 13, 2017 | 15.19 |
| Jul 12, 2017 | 15.10 |
| Jul 11, 2017 | 15.04 |
| Jul 10, 2017 | 14.93 |
| Jul 7, 2017 | 14.79 |
| Jul 6, 2017 | 14.74 |
| Jul 5, 2017 | 14.81 |
| Jul 3, 2017 | 14.85 |
| Jun 30, 2017 | 14.96 |
| Jun 29, 2017 | 16.39 |
| Jun 28, 2017 | 16.42 |
| Jun 27, 2017 | 16.23 |
| Jun 26, 2017 | 16.33 |
| Jun 23, 2017 | 16.33 |
| Jun 22, 2017 | 16.29 |
| Jun 21, 2017 | 16.24 |
| Jun 20, 2017 | 16.23 |
| Jun 19, 2017 | 16.29 |
| Jun 16, 2017 | 16.09 |
| Jun 15, 2017 | 16.03 |
| Jun 14, 2017 | 16.14 |
| Jun 13, 2017 | 16.22 |
| Jun 12, 2017 | 16.07 |
| Jun 9, 2017 | 16.44 |
| Jun 8, 2017 | 16.40 |
| Jun 7, 2017 | 16.40 |
| Jun 6, 2017 | 16.31 |
| Jun 5, 2017 | 16.41 |
| Jun 2, 2017 | 16.60 |
| Jun 1, 2017 | 16.48 |
| May 31, 2017 | 16.20 |
| May 30, 2017 | 16.19 |
| May 26, 2017 | 16.05 |
| May 25, 2017 | 16.00 |
| May 24, 2017 | 16.02 |
| May 23, 2017 | 16.00 |
| May 22, 2017 | 15.70 |
| May 19, 2017 | 14.71 |
| May 18, 2017 | 14.42 |
| May 17, 2017 | 14.44 |
| May 16, 2017 | 14.88 |
| May 15, 2017 | 14.83 |
| May 12, 2017 | 14.73 |
| May 11, 2017 | 14.78 |
| May 10, 2017 | 14.79 |
| May 9, 2017 | 14.77 |
| May 8, 2017 | 14.84 |
| May 5, 2017 | 14.92 |
| May 4, 2017 | 14.91 |
| May 3, 2017 | 15.17 |
| May 2, 2017 | 15.15 |
| May 1, 2017 | 15.19 |
| Apr 28, 2017 | 15.19 |
| Apr 27, 2017 | 15.26 |
| Apr 26, 2017 | 15.40 |
| Apr 25, 2017 | 15.22 |
| Apr 24, 2017 | 14.99 |
| Apr 21, 2017 | 14.92 |
| Apr 20, 2017 | 14.89 |
| Apr 19, 2017 | 14.81 |
| Apr 18, 2017 | 14.58 |
| Apr 17, 2017 | 14.41 |
| Apr 13, 2017 | 14.22 |
| Apr 12, 2017 | 14.41 |
| Apr 11, 2017 | 14.40 |
| Apr 10, 2017 | 14.50 |
| Apr 7, 2017 | 14.48 |
| Apr 6, 2017 | 14.66 |
| Apr 5, 2017 | 14.52 |
| Apr 4, 2017 | 14.60 |
| Apr 3, 2017 | 14.55 |
| Mar 31, 2017 | 14.63 |
| Mar 30, 2017 | 18.79 |
| Mar 29, 2017 | 18.55 |
| Mar 28, 2017 | 18.75 |
| Mar 27, 2017 | 18.73 |
| Mar 24, 2017 | 18.78 |
| Mar 23, 2017 | 18.92 |
| Mar 22, 2017 | 18.97 |
| Mar 21, 2017 | 18.99 |
| Mar 20, 2017 | 19.32 |
| Mar 17, 2017 | 19.36 |
| Mar 16, 2017 | 19.37 |
| Mar 15, 2017 | 19.31 |
| Mar 14, 2017 | 19.14 |
| Mar 13, 2017 | 19.21 |
| Mar 10, 2017 | 18.32 |
| Mar 9, 2017 | 18.11 |
| Mar 8, 2017 | 18.42 |
| Mar 7, 2017 | 18.60 |
| Mar 6, 2017 | 18.68 |
| Mar 3, 2017 | 18.77 |
| Mar 2, 2017 | 18.78 |
| Mar 1, 2017 | 18.99 |
| Feb 28, 2017 | 18.70 |
| Feb 27, 2017 | 18.85 |
| Feb 24, 2017 | 18.70 |
| Feb 23, 2017 | 18.88 |
| Feb 22, 2017 | 19.19 |
| Feb 21, 2017 | 19.34 |
| Feb 17, 2017 | 19.13 |
| Feb 16, 2017 | 19.24 |
| Feb 15, 2017 | 19.58 |
| Feb 14, 2017 | 19.27 |
| Feb 13, 2017 | 19.27 |
| Feb 10, 2017 | 19.21 |
| Feb 9, 2017 | 19.09 |
| Feb 8, 2017 | 19.32 |
| Feb 7, 2017 | 19.34 |
| Feb 6, 2017 | 19.38 |
| Feb 3, 2017 | 19.46 |
| Feb 2, 2017 | 19.49 |
| Feb 1, 2017 | 19.72 |
| Jan 31, 2017 | 19.39 |
| Jan 30, 2017 | 19.63 |
| Jan 27, 2017 | 19.81 |
| Jan 26, 2017 | 19.75 |
| Jan 25, 2017 | 19.38 |
| Jan 24, 2017 | 19.18 |
| Jan 23, 2017 | 18.72 |
| Jan 20, 2017 | 18.72 |
| Jan 19, 2017 | 18.55 |
| Jan 18, 2017 | 18.72 |
| Jan 17, 2017 | 18.78 |
| Jan 13, 2017 | 19.04 |
| Jan 12, 2017 | 19.11 |
| Jan 11, 2017 | 19.12 |
| Jan 10, 2017 | 19.03 |
| Jan 9, 2017 | 19.28 |
| Jan 6, 2017 | 19.31 |
| Jan 5, 2017 | 19.25 |
| Jan 4, 2017 | 18.86 |
| Jan 3, 2017 | 17.80 |
| Dec 30, 2016 | 20.32 |
| Dec 29, 2016 | 20.41 |
| Dec 28, 2016 | 20.55 |
| Dec 27, 2016 | 20.86 |
| Dec 23, 2016 | 21.16 |
| Dec 22, 2016 | 21.05 |
| Dec 21, 2016 | 21.43 |
| Dec 20, 2016 | 21.74 |
| Dec 19, 2016 | 21.86 |
| Dec 16, 2016 | 21.78 |
| Dec 15, 2016 | 21.98 |
| Dec 14, 2016 | 21.88 |
| Dec 13, 2016 | 22.05 |
| Dec 12, 2016 | 22.02 |
| Dec 9, 2016 | 22.20 |
| Dec 8, 2016 | 22.41 |
| Dec 7, 2016 | 21.48 |
| Dec 6, 2016 | 19.96 |
| Dec 5, 2016 | 19.85 |
| Dec 2, 2016 | 19.44 |
| Dec 1, 2016 | 19.66 |
| Nov 30, 2016 | 19.35 |
| Nov 29, 2016 | 19.54 |
| Nov 28, 2016 | 19.41 |
| Nov 25, 2016 | 19.96 |
| Nov 23, 2016 | 19.57 |
| Nov 22, 2016 | 19.92 |
| Nov 21, 2016 | 19.81 |
| Nov 18, 2016 | 20.00 |
| Nov 17, 2016 | 19.47 |
| Nov 16, 2016 | 19.22 |
| Nov 15, 2016 | 19.47 |
| Nov 14, 2016 | 19.00 |
| Nov 11, 2016 | 18.20 |
| Nov 10, 2016 | 18.44 |
| Nov 9, 2016 | 17.81 |
| Nov 8, 2016 | 18.08 |
| Nov 7, 2016 | 17.94 |
| Nov 4, 2016 | 17.70 |
| Nov 3, 2016 | 17.92 |
| Nov 2, 2016 | 18.32 |
| Nov 1, 2016 | 18.74 |
| Oct 31, 2016 | 18.82 |
| Oct 28, 2016 | 19.17 |
| Oct 27, 2016 | 19.05 |
| Oct 26, 2016 | 19.08 |
| Oct 25, 2016 | 18.83 |
| Oct 24, 2016 | 18.64 |
| Oct 21, 2016 | 18.10 |
| Oct 20, 2016 | 17.76 |
| Oct 19, 2016 | 17.83 |
| Oct 18, 2016 | 17.75 |
| Oct 17, 2016 | 17.68 |
| Oct 14, 2016 | 17.80 |
| Oct 13, 2016 | 17.92 |
| Oct 12, 2016 | 18.17 |
| Oct 11, 2016 | 18.27 |
| Oct 10, 2016 | 18.54 |
| Oct 7, 2016 | 18.56 |
| Oct 6, 2016 | 18.64 |
| Oct 5, 2016 | 18.90 |
| Oct 4, 2016 | 18.86 |
| Oct 3, 2016 | 18.94 |
| Sep 30, 2016 | 19.20 |
| Sep 29, 2016 | 55.69 |
| Sep 28, 2016 | 55.82 |
| Sep 27, 2016 | 55.56 |
| Sep 26, 2016 | 56.58 |
| Sep 23, 2016 | 57.40 |
| Sep 22, 2016 | 57.89 |
| Sep 21, 2016 | 58.56 |
| Sep 20, 2016 | 57.69 |
| Sep 19, 2016 | 57.40 |
| Sep 16, 2016 | 57.24 |
| Sep 15, 2016 | 57.31 |
| Sep 14, 2016 | 56.87 |
| Sep 13, 2016 | 57.29 |
| Sep 12, 2016 | 58.49 |
| Sep 9, 2016 | 58.16 |
| Sep 8, 2016 | 59.53 |
| Sep 7, 2016 | 59.16 |
| Sep 6, 2016 | 59.33 |
| Sep 2, 2016 | 59.73 |
| Sep 1, 2016 | 59.84 |
| Aug 31, 2016 | 60.93 |
| Aug 30, 2016 | 61.29 |
| Aug 29, 2016 | 61.33 |
| Aug 26, 2016 | 60.98 |
| Aug 25, 2016 | 61.82 |
| Aug 24, 2016 | 62.58 |
| Aug 23, 2016 | 62.73 |
| Aug 22, 2016 | 62.67 |
| Aug 19, 2016 | 62.64 |
| Aug 18, 2016 | 62.93 |
| Aug 17, 2016 | 61.98 |
| Aug 16, 2016 | 61.93 |
| Aug 15, 2016 | 62.09 |
| Aug 12, 2016 | 61.33 |
| Aug 11, 2016 | 62.00 |
| Aug 10, 2016 | 61.84 |
| Aug 9, 2016 | 61.98 |
| Aug 8, 2016 | 61.40 |
| Aug 5, 2016 | 60.42 |
| Aug 4, 2016 | 59.18 |
| Aug 3, 2016 | 59.24 |
| Aug 2, 2016 | 57.67 |
| Aug 1, 2016 | 58.82 |
| Jul 29, 2016 | 59.64 |
| Jul 28, 2016 | 59.98 |
| Jul 27, 2016 | 61.11 |
| Jul 26, 2016 | 61.49 |
| Jul 25, 2016 | 61.51 |
| Jul 22, 2016 | 60.93 |
| Jul 21, 2016 | 59.62 |
| Jul 20, 2016 | 57.42 |
| Jul 19, 2016 | 56.22 |
| Jul 18, 2016 | 55.84 |
| Jul 15, 2016 | 55.56 |
| Jul 14, 2016 | 55.71 |
| Jul 13, 2016 | 55.11 |
| Jul 12, 2016 | 54.60 |
| Jul 11, 2016 | 53.56 |
| Jul 8, 2016 | 53.33 |
| Jul 7, 2016 | 52.02 |
| Jul 6, 2016 | 51.02 |
| Jul 5, 2016 | 51.67 |
| Jul 1, 2016 | 54.44 |
| Jun 30, 2016 | 54.53 |
| Jun 29, 2016 | 70.71 |
| Jun 28, 2016 | 68.17 |
| Jun 27, 2016 | 66.63 |
| Jun 24, 2016 | 69.91 |
| Jun 23, 2016 | 73.94 |
| Jun 22, 2016 | 71.91 |
| Jun 21, 2016 | 72.34 |
| Jun 20, 2016 | 72.83 |
| Jun 17, 2016 | 71.17 |
| Jun 16, 2016 | 71.20 |
| Jun 15, 2016 | 72.00 |
| Jun 14, 2016 | 71.57 |
| Jun 13, 2016 | 73.54 |
| Jun 10, 2016 | 74.49 |
| Jun 9, 2016 | 75.71 |
| Jun 8, 2016 | 76.91 |
| Jun 7, 2016 | 76.34 |
| Jun 6, 2016 | 76.29 |
| Jun 3, 2016 | 74.54 |
| Jun 2, 2016 | 75.09 |
| Jun 1, 2016 | 75.03 |
| May 31, 2016 | 74.83 |
| May 27, 2016 | 76.54 |
| May 26, 2016 | 75.71 |
| May 25, 2016 | 76.31 |
| May 24, 2016 | 74.80 |
| May 23, 2016 | 72.09 |
| May 20, 2016 | 72.71 |
| May 19, 2016 | 70.83 |
| May 18, 2016 | 72.26 |
| May 17, 2016 | 74.46 |
| May 16, 2016 | 74.09 |
| May 13, 2016 | 73.71 |
| May 12, 2016 | 75.29 |
| May 11, 2016 | 76.51 |
| May 10, 2016 | 77.00 |
| May 9, 2016 | 76.51 |
| May 6, 2016 | 76.23 |
| May 5, 2016 | 76.46 |
| May 4, 2016 | 75.97 |
| May 3, 2016 | 77.26 |
| May 2, 2016 | 78.97 |
| Apr 29, 2016 | 78.40 |
| Apr 28, 2016 | 79.37 |
| Apr 27, 2016 | 82.40 |
| Apr 26, 2016 | 81.91 |
| Apr 25, 2016 | 80.83 |
| Apr 22, 2016 | 81.29 |
| Apr 21, 2016 | 80.66 |
| Apr 20, 2016 | 84.11 |
| Apr 19, 2016 | 83.97 |
| Apr 18, 2016 | 82.94 |
| Apr 15, 2016 | 82.23 |
| Apr 14, 2016 | 82.89 |
| Apr 13, 2016 | 81.69 |
| Apr 12, 2016 | 77.63 |
| Apr 11, 2016 | 75.80 |
| Apr 8, 2016 | 76.20 |
| Apr 7, 2016 | 76.86 |
| Apr 6, 2016 | 78.83 |
| Apr 5, 2016 | 78.11 |
| Apr 4, 2016 | 78.29 |
| Apr 1, 2016 | 80.37 |
| Mar 31, 2016 | 80.14 |
| Mar 30, 2016 | 24.73 |
| Mar 29, 2016 | 24.41 |
| Mar 28, 2016 | 23.28 |
| Mar 24, 2016 | 23.41 |
| Mar 23, 2016 | 23.86 |
| Mar 22, 2016 | 24.60 |
| Mar 21, 2016 | 24.80 |
| Mar 18, 2016 | 24.77 |
| Mar 17, 2016 | 24.94 |
| Mar 16, 2016 | 24.58 |
| Mar 15, 2016 | 23.96 |
| Mar 14, 2016 | 24.17 |
| Mar 11, 2016 | 24.35 |
| Mar 10, 2016 | 24.22 |
| Mar 9, 2016 | 24.44 |
| Mar 8, 2016 | 25.00 |
| Mar 7, 2016 | 25.72 |
| Mar 4, 2016 | 25.73 |
| Mar 3, 2016 | 25.26 |
| Mar 2, 2016 | 24.85 |
| Mar 1, 2016 | 23.94 |
| Feb 29, 2016 | 22.98 |
| Feb 26, 2016 | 22.66 |
| Feb 25, 2016 | 22.55 |
| Feb 24, 2016 | 22.77 |
| Feb 23, 2016 | 22.78 |
| Feb 22, 2016 | 23.60 |
| Feb 19, 2016 | 22.89 |
| Feb 18, 2016 | 23.42 |
| Feb 17, 2016 | 23.57 |
| Feb 16, 2016 | 22.98 |
| Feb 12, 2016 | 21.80 |
| Feb 11, 2016 | 20.37 |
| Feb 10, 2016 | 21.68 |
| Feb 9, 2016 | 21.65 |
| Feb 8, 2016 | 21.63 |
| Feb 5, 2016 | 23.42 |
| Feb 4, 2016 | 23.32 |
| Feb 3, 2016 | 23.42 |
| Feb 2, 2016 | 23.35 |
| Feb 1, 2016 | 24.22 |
| Jan 29, 2016 | 23.25 |
| Jan 28, 2016 | 22.23 |
| Jan 27, 2016 | 22.65 |
| Jan 26, 2016 | 23.27 |
| Jan 25, 2016 | 22.15 |
| Jan 22, 2016 | 23.19 |
| Jan 21, 2016 | 21.38 |
| Jan 20, 2016 | 21.02 |
| Jan 19, 2016 | 21.25 |
| Jan 15, 2016 | 21.73 |
| Jan 14, 2016 | 22.69 |
| Jan 13, 2016 | 21.64 |
| Jan 12, 2016 | 22.27 |
| Jan 11, 2016 | 21.81 |
| Jan 8, 2016 | 22.57 |
| Jan 7, 2016 | 23.35 |
| Jan 6, 2016 | 24.15 |
| Jan 5, 2016 | 24.90 |
| Jan 4, 2016 | 25.62 |
| Dec 31, 2015 | 25.88 |
| Dec 30, 2015 | 17.27 |
| Dec 29, 2015 | 17.54 |
| Dec 28, 2015 | 17.68 |
| Dec 24, 2015 | 17.83 |
| Dec 23, 2015 | 17.94 |
| Dec 22, 2015 | 17.49 |
| Dec 21, 2015 | 17.51 |
| Dec 18, 2015 | 17.21 |
| Dec 17, 2015 | 17.77 |
| Dec 16, 2015 | 17.33 |
| Dec 15, 2015 | 16.84 |
| Dec 14, 2015 | 16.16 |
| Dec 11, 2015 | 16.76 |
| Dec 10, 2015 | 17.68 |
| Dec 9, 2015 | 17.74 |
| Dec 8, 2015 | 17.44 |
| Dec 7, 2015 | 17.68 |
| Dec 4, 2015 | 17.82 |
| Dec 3, 2015 | 17.67 |
| Dec 2, 2015 | 17.81 |
| Dec 1, 2015 | 18.44 |
| Nov 30, 2015 | 18.16 |
| Nov 27, 2015 | 18.02 |
| Nov 25, 2015 | 18.07 |
| Nov 24, 2015 | 17.83 |
| Nov 23, 2015 | 18.03 |
| Nov 20, 2015 | 18.13 |
| Nov 19, 2015 | 18.28 |
| Nov 18, 2015 | 18.37 |
| Nov 17, 2015 | 17.95 |
| Nov 16, 2015 | 18.24 |
| Nov 13, 2015 | 17.80 |
| Nov 12, 2015 | 18.08 |
| Nov 11, 2015 | 18.34 |
| Nov 10, 2015 | 18.75 |
| Nov 9, 2015 | 18.63 |
| Nov 6, 2015 | 19.12 |
| Nov 5, 2015 | 19.49 |
| Nov 4, 2015 | 19.62 |
| Nov 3, 2015 | 20.11 |
| Nov 2, 2015 | 19.84 |
| Oct 30, 2015 | 19.22 |
| Oct 29, 2015 | 19.64 |
| Oct 28, 2015 | 20.06 |
| Oct 27, 2015 | 19.82 |
| Oct 26, 2015 | 20.01 |
| Oct 23, 2015 | 20.02 |
| Oct 22, 2015 | 19.38 |
| Oct 21, 2015 | 19.55 |
| Oct 20, 2015 | 19.40 |
| Oct 19, 2015 | 19.73 |
| Oct 16, 2015 | 20.07 |
| Oct 15, 2015 | 19.80 |
| Oct 14, 2015 | 19.51 |
| Oct 13, 2015 | 19.30 |
| Oct 12, 2015 | 19.66 |
| Oct 9, 2015 | 19.84 |
| Oct 8, 2015 | 19.77 |
| Oct 7, 2015 | 20.17 |
| Oct 6, 2015 | 19.65 |
| Oct 5, 2015 | 19.41 |
| Oct 2, 2015 | 18.31 |
| Oct 1, 2015 | 18.27 |
| Sep 30, 2015 | 18.41 |
| Sep 29, 2015 | 11.89 |
| Sep 28, 2015 | 12.21 |
| Sep 25, 2015 | 12.98 |
| Sep 24, 2015 | 12.88 |
| Sep 23, 2015 | 13.21 |
| Sep 22, 2015 | 13.40 |
| Sep 21, 2015 | 13.56 |
| Sep 18, 2015 | 13.51 |
| Sep 17, 2015 | 14.13 |
| Sep 16, 2015 | 13.72 |
| Sep 15, 2015 | 13.71 |
| Sep 14, 2015 | 13.44 |
| Sep 11, 2015 | 13.44 |
| Sep 10, 2015 | 13.45 |
| Sep 9, 2015 | 13.66 |
| Sep 8, 2015 | 14.00 |
| Sep 4, 2015 | 13.31 |
| Sep 3, 2015 | 13.23 |
| Sep 2, 2015 | 12.89 |
| Sep 1, 2015 | 12.83 |
| Aug 31, 2015 | 13.54 |
| Aug 28, 2015 | 14.10 |
| Aug 27, 2015 | 14.08 |
| Aug 26, 2015 | 13.57 |
| Aug 25, 2015 | 12.81 |
| Aug 24, 2015 | 12.92 |
| Aug 21, 2015 | 13.42 |
| Aug 20, 2015 | 13.64 |
| Aug 19, 2015 | 14.53 |
| Aug 18, 2015 | 14.74 |
| Aug 17, 2015 | 15.19 |
| Aug 14, 2015 | 15.28 |
| Aug 13, 2015 | 15.08 |
| Aug 12, 2015 | 15.06 |
| Aug 11, 2015 | 14.99 |
| Aug 10, 2015 | 15.47 |
| Aug 7, 2015 | 14.95 |
| Aug 6, 2015 | 15.19 |
| Aug 5, 2015 | 15.40 |
| Aug 4, 2015 | 15.61 |
| Aug 3, 2015 | 15.31 |
| Jul 31, 2015 | 15.51 |
| Jul 30, 2015 | 15.53 |
| Jul 29, 2015 | 15.56 |
| Jul 28, 2015 | 15.26 |
| Jul 27, 2015 | 15.06 |
| Jul 24, 2015 | 15.12 |
| Jul 23, 2015 | 15.70 |
| Jul 22, 2015 | 16.40 |
| Jul 21, 2015 | 16.54 |
| Jul 20, 2015 | 16.44 |
| Jul 17, 2015 | 16.44 |
| Jul 16, 2015 | 16.58 |
| Jul 15, 2015 | 16.34 |
| Jul 14, 2015 | 16.23 |
| Jul 13, 2015 | 16.17 |
| Jul 10, 2015 | 15.66 |
| Jul 9, 2015 | 15.45 |
| Jul 8, 2015 | 15.26 |
| Jul 7, 2015 | 15.72 |
| Jul 6, 2015 | 16.00 |
| Jul 2, 2015 | 16.33 |
| Jul 1, 2015 | 16.17 |
| Jun 30, 2015 | 16.15 |
| Jun 29, 2015 | 12.82 |
| Jun 26, 2015 | 13.09 |
| Jun 25, 2015 | 12.96 |
| Jun 24, 2015 | 13.05 |
| Jun 23, 2015 | 13.29 |
| Jun 22, 2015 | 13.30 |
| Jun 19, 2015 | 13.37 |
| Jun 18, 2015 | 13.25 |
| Jun 17, 2015 | 13.21 |
| Jun 16, 2015 | 13.24 |
| Jun 15, 2015 | 13.32 |
| Jun 12, 2015 | 13.41 |
| Jun 11, 2015 | 13.38 |
| Jun 10, 2015 | 13.25 |
| Jun 9, 2015 | 12.99 |
| Jun 8, 2015 | 13.22 |
| Jun 5, 2015 | 13.38 |
| Jun 4, 2015 | 13.57 |
| Jun 3, 2015 | 13.74 |
| Jun 2, 2015 | 13.67 |
| Jun 1, 2015 | 13.72 |
| May 29, 2015 | 13.82 |
| May 28, 2015 | 13.76 |
| May 27, 2015 | 13.71 |
| May 26, 2015 | 13.62 |
| May 22, 2015 | 13.70 |
| May 21, 2015 | 13.74 |
| May 20, 2015 | 13.80 |
| May 19, 2015 | 13.77 |
| May 18, 2015 | 13.87 |
| May 15, 2015 | 13.69 |
| May 14, 2015 | 13.59 |
| May 13, 2015 | 13.43 |
| May 12, 2015 | 13.42 |
| May 11, 2015 | 13.47 |
| May 8, 2015 | 13.44 |
| May 7, 2015 | 13.33 |
| May 6, 2015 | 13.17 |
| May 5, 2015 | 13.34 |
| May 4, 2015 | 13.42 |
| May 1, 2015 | 13.17 |
| Apr 30, 2015 | 12.92 |
| Apr 29, 2015 | 13.18 |
| Apr 28, 2015 | 13.15 |
| Apr 27, 2015 | 13.12 |
| Apr 24, 2015 | 13.06 |
| Apr 23, 2015 | 12.93 |
| Apr 22, 2015 | 13.17 |
| Apr 21, 2015 | 13.16 |
| Apr 20, 2015 | 13.19 |
| Apr 17, 2015 | 13.20 |
| Apr 16, 2015 | 12.98 |
| Apr 15, 2015 | 12.94 |
| Apr 14, 2015 | 12.63 |
| Apr 13, 2015 | 12.67 |
| Apr 10, 2015 | 12.62 |
| Apr 9, 2015 | 12.37 |
| Apr 8, 2015 | 12.37 |
| Apr 7, 2015 | 12.28 |
| Apr 6, 2015 | 12.16 |
| Apr 2, 2015 | 12.23 |
| Apr 1, 2015 | 12.32 |
| Mar 31, 2015 | 12.27 |
| Mar 30, 2015 | 14.77 |
| Mar 27, 2015 | 14.62 |
| Mar 26, 2015 | 14.46 |
| Mar 25, 2015 | 14.61 |
| Mar 24, 2015 | 14.73 |
| Mar 23, 2015 | 14.75 |
| Mar 20, 2015 | 14.88 |
| Mar 19, 2015 | 14.88 |
| Mar 18, 2015 | 14.88 |
| Mar 17, 2015 | 14.65 |
| Mar 16, 2015 | 14.74 |
| Mar 13, 2015 | 14.60 |
| Mar 12, 2015 | 14.88 |
| Mar 11, 2015 | 14.78 |
| Mar 10, 2015 | 14.72 |
| Mar 9, 2015 | 14.73 |
| Mar 6, 2015 | 14.90 |
| Mar 5, 2015 | 15.05 |
| Mar 4, 2015 | 14.85 |
| Mar 3, 2015 | 14.56 |
| Mar 2, 2015 | 14.67 |
| Feb 27, 2015 | 14.41 |
| Feb 26, 2015 | 14.58 |
| Feb 25, 2015 | 14.56 |
| Feb 24, 2015 | 14.56 |
| Feb 23, 2015 | 14.40 |
| Feb 20, 2015 | 14.47 |
| Feb 19, 2015 | 14.43 |
| Feb 18, 2015 | 14.31 |
| Feb 17, 2015 | 14.37 |
| Feb 13, 2015 | 14.38 |
| Feb 12, 2015 | 14.20 |
| Feb 11, 2015 | 14.03 |
| Feb 10, 2015 | 14.12 |
| Feb 9, 2015 | 13.96 |
| Feb 6, 2015 | 13.88 |
| Feb 5, 2015 | 13.95 |
| Feb 4, 2015 | 14.31 |
| Feb 3, 2015 | 14.56 |
| Feb 2, 2015 | 14.33 |
| Jan 30, 2015 | 14.36 |
| Jan 29, 2015 | 14.18 |
| Jan 28, 2015 | 14.13 |
| Jan 27, 2015 | 14.07 |
| Jan 26, 2015 | 14.02 |
| Jan 23, 2015 | 13.87 |
| Jan 22, 2015 | 13.73 |
| Jan 21, 2015 | 13.35 |
| Jan 20, 2015 | 13.06 |
| Jan 16, 2015 | 12.95 |
| Jan 15, 2015 | 12.87 |
| Jan 14, 2015 | 13.06 |
| Jan 13, 2015 | 13.11 |
| Jan 12, 2015 | 13.21 |
| Jan 9, 2015 | 13.16 |
| Jan 8, 2015 | 12.97 |
| Jan 7, 2015 | 12.87 |
| Jan 6, 2015 | 12.68 |
| Jan 5, 2015 | 12.93 |
| Jan 2, 2015 | 13.13 |
| Dec 31, 2014 | 13.01 |
| Dec 30, 2014 | 12.35 |
| Dec 29, 2014 | 12.32 |
| Dec 26, 2014 | 12.33 |
| Dec 24, 2014 | 12.37 |
| Dec 23, 2014 | 12.35 |
| Dec 22, 2014 | 12.29 |
| Dec 19, 2014 | 12.49 |
| Dec 18, 2014 | 12.48 |
| Dec 17, 2014 | 12.31 |
| Dec 16, 2014 | 11.89 |
| Dec 15, 2014 | 11.86 |
| Dec 12, 2014 | 11.97 |
| Dec 11, 2014 | 12.31 |
| Dec 10, 2014 | 12.37 |
| Dec 9, 2014 | 12.32 |
| Dec 8, 2014 | 12.34 |
| Dec 5, 2014 | 12.34 |
| Dec 4, 2014 | 12.19 |
| Dec 3, 2014 | 12.05 |
| Dec 2, 2014 | 12.01 |
| Dec 1, 2014 | 11.95 |
| Nov 28, 2014 | 12.19 |
| Nov 26, 2014 | 12.18 |
| Nov 25, 2014 | 12.14 |
| Nov 24, 2014 | 12.11 |
| Nov 21, 2014 | 12.04 |
| Nov 20, 2014 | 11.95 |
| Nov 19, 2014 | 11.88 |
| Nov 18, 2014 | 11.86 |
| Nov 17, 2014 | 11.64 |
| Nov 14, 2014 | 11.59 |
| Nov 13, 2014 | 11.57 |
| Nov 12, 2014 | 11.60 |
| Nov 11, 2014 | 11.50 |
| Nov 10, 2014 | 11.53 |
| Nov 7, 2014 | 11.32 |
| Nov 6, 2014 | 11.02 |
| Nov 5, 2014 | 11.02 |
| Nov 4, 2014 | 11.03 |
| Nov 3, 2014 | 11.02 |
| Oct 31, 2014 | 10.95 |
| Oct 30, 2014 | 10.82 |
| Oct 29, 2014 | 10.91 |
| Oct 28, 2014 | 11.11 |
| Oct 27, 2014 | 11.05 |
| Oct 24, 2014 | 11.15 |
| Oct 23, 2014 | 10.87 |
| Oct 22, 2014 | 11.21 |
| Oct 21, 2014 | 11.17 |
| Oct 20, 2014 | 10.69 |
| Oct 17, 2014 | 10.65 |
| Oct 16, 2014 | 10.51 |
| Oct 15, 2014 | 10.57 |
| Oct 14, 2014 | 10.71 |
| Oct 13, 2014 | 10.66 |
| Oct 10, 2014 | 10.76 |
| Oct 9, 2014 | 10.83 |
| Oct 8, 2014 | 11.05 |
| Oct 7, 2014 | 11.09 |
| Oct 6, 2014 | 11.31 |
| Oct 3, 2014 | 11.35 |
| Oct 2, 2014 | 11.10 |
| Oct 1, 2014 | 11.15 |
| Sep 30, 2014 | 11.45 |
| Sep 29, 2014 | 12.10 |
| Sep 26, 2014 | 12.17 |
| Sep 25, 2014 | 12.02 |
| Sep 24, 2014 | 12.03 |
| Sep 23, 2014 | 12.15 |
| Sep 22, 2014 | 12.38 |
| Sep 19, 2014 | 12.61 |
| Sep 18, 2014 | 12.60 |
| Sep 17, 2014 | 12.44 |
| Sep 16, 2014 | 12.36 |
| Sep 15, 2014 | 12.23 |
| Sep 12, 2014 | 12.31 |
| Sep 11, 2014 | 12.38 |
| Sep 10, 2014 | 12.36 |
| Sep 9, 2014 | 12.36 |
| Sep 8, 2014 | 12.45 |
| Sep 5, 2014 | 12.58 |
| Sep 4, 2014 | 12.51 |
| Sep 3, 2014 | 12.70 |
| Sep 2, 2014 | 12.73 |
| Aug 29, 2014 | 12.75 |
| Aug 28, 2014 | 12.68 |
| Aug 27, 2014 | 12.57 |
| Aug 26, 2014 | 12.59 |
| Aug 25, 2014 | 12.54 |
| Aug 22, 2014 | 12.33 |
| Aug 21, 2014 | 12.45 |
| Aug 20, 2014 | 12.50 |
| Aug 19, 2014 | 12.55 |
| Aug 18, 2014 | 12.56 |
| Aug 15, 2014 | 12.63 |
| Aug 14, 2014 | 12.75 |
| Aug 13, 2014 | 12.71 |
| Aug 12, 2014 | 12.63 |
| Aug 11, 2014 | 12.82 |
| Aug 8, 2014 | 12.54 |
| Aug 7, 2014 | 12.41 |
| Aug 6, 2014 | 12.40 |
| Aug 5, 2014 | 12.34 |
| Aug 4, 2014 | 12.48 |
| Aug 1, 2014 | 12.33 |
| Jul 31, 2014 | 12.43 |
| Jul 30, 2014 | 12.94 |
| Jul 29, 2014 | 13.00 |
| Jul 28, 2014 | 13.06 |
| Jul 25, 2014 | 13.11 |
| Jul 24, 2014 | 13.31 |
| Jul 23, 2014 | 13.70 |
| Jul 22, 2014 | 13.52 |
| Jul 21, 2014 | 13.54 |
| Jul 18, 2014 | 13.57 |
| Jul 17, 2014 | 12.98 |
| Jul 16, 2014 | 12.92 |
| Jul 15, 2014 | 12.70 |
| Jul 14, 2014 | 12.47 |
| Jul 11, 2014 | 12.27 |
| Jul 10, 2014 | 12.27 |
| Jul 9, 2014 | 12.49 |
| Jul 8, 2014 | 12.44 |
| Jul 7, 2014 | 12.65 |
| Jul 3, 2014 | 12.85 |
| Jul 2, 2014 | 12.87 |
| Jul 1, 2014 | 12.77 |
| Jun 30, 2014 | 12.71 |
| Jun 27, 2014 | 15.64 |
| Jun 26, 2014 | 15.50 |
| Jun 25, 2014 | 15.27 |
| Jun 24, 2014 | 15.27 |
| Jun 23, 2014 | 15.56 |
| Jun 20, 2014 | 15.60 |
| Jun 19, 2014 | 15.71 |
| Jun 18, 2014 | 15.70 |
| Jun 17, 2014 | 15.53 |
| Jun 16, 2014 | 15.42 |
| Jun 13, 2014 | 15.55 |
| Jun 12, 2014 | 15.67 |
| Jun 11, 2014 | 15.86 |
| Jun 10, 2014 | 15.72 |
| Jun 9, 2014 | 15.65 |
| Jun 6, 2014 | 15.79 |
| Jun 5, 2014 | 15.29 |
| Jun 4, 2014 | 14.94 |
| Jun 3, 2014 | 14.59 |
| Jun 2, 2014 | 14.58 |
| May 30, 2014 | 14.52 |
| May 29, 2014 | 14.60 |
| May 28, 2014 | 14.47 |
| May 27, 2014 | 14.46 |
| May 23, 2014 | 14.57 |
| May 22, 2014 | 14.61 |
| May 21, 2014 | 14.49 |
| May 20, 2014 | 14.02 |
| May 19, 2014 | 13.91 |
| May 16, 2014 | 13.64 |
| May 15, 2014 | 13.58 |
| May 14, 2014 | 13.84 |
| May 13, 2014 | 13.76 |
| May 12, 2014 | 13.65 |
| May 9, 2014 | 13.33 |
| May 8, 2014 | 13.49 |
| May 7, 2014 | 13.36 |
| May 6, 2014 | 13.58 |
| May 5, 2014 | 13.78 |
| May 2, 2014 | 13.82 |
| May 1, 2014 | 13.75 |
| Apr 30, 2014 | 13.80 |
| Apr 29, 2014 | 14.01 |
| Apr 28, 2014 | 14.00 |
| Apr 25, 2014 | 14.50 |
| Apr 24, 2014 | 14.93 |
| Apr 23, 2014 | 15.19 |
| Apr 22, 2014 | 15.41 |
| Apr 21, 2014 | 14.83 |
| Apr 17, 2014 | 14.64 |
| Apr 16, 2014 | 14.46 |
| Apr 15, 2014 | 14.11 |
| Apr 14, 2014 | 13.91 |
| Apr 11, 2014 | 14.08 |
| Apr 10, 2014 | 14.04 |
| Apr 9, 2014 | 14.61 |
| Apr 8, 2014 | 14.21 |
| Apr 7, 2014 | 14.57 |
| Apr 4, 2014 | 15.33 |
| Apr 3, 2014 | 15.68 |
| Apr 2, 2014 | 15.58 |
| Apr 1, 2014 | 15.74 |
| Mar 31, 2014 | 15.54 |
| Mar 28, 2014 | 16.60 |
| Mar 27, 2014 | 16.28 |
| Mar 26, 2014 | 16.04 |
| Mar 25, 2014 | 16.52 |
| Mar 24, 2014 | 16.64 |
| Mar 21, 2014 | 17.05 |
| Mar 20, 2014 | 16.98 |
| Mar 19, 2014 | 16.97 |
| Mar 18, 2014 | 17.18 |
| Mar 17, 2014 | 16.82 |
| Mar 14, 2014 | 16.55 |
| Mar 13, 2014 | 16.79 |
| Mar 12, 2014 | 17.22 |
| Mar 11, 2014 | 17.31 |
| Mar 10, 2014 | 17.68 |
| Mar 7, 2014 | 17.47 |
| Mar 6, 2014 | 17.31 |
| Mar 5, 2014 | 17.28 |
| Mar 4, 2014 | 16.91 |
| Mar 3, 2014 | 16.42 |
| Feb 28, 2014 | 16.76 |
| Feb 27, 2014 | 16.56 |
| Feb 26, 2014 | 16.42 |
| Feb 25, 2014 | 16.55 |
| Feb 24, 2014 | 16.52 |
| Feb 21, 2014 | 16.11 |
| Feb 20, 2014 | 15.93 |
| Feb 19, 2014 | 15.76 |
| Feb 18, 2014 | 15.82 |
| Feb 14, 2014 | 15.68 |
| Feb 13, 2014 | 15.88 |
| Feb 12, 2014 | 15.78 |
| Feb 11, 2014 | 15.90 |
| Feb 10, 2014 | 15.85 |
| Feb 7, 2014 | 15.75 |
| Feb 6, 2014 | 15.71 |
| Feb 5, 2014 | 15.95 |
| Feb 4, 2014 | 16.04 |
| Feb 3, 2014 | 15.66 |
| Jan 31, 2014 | 16.46 |
| Jan 30, 2014 | 16.20 |
| Jan 29, 2014 | 15.54 |
| Jan 28, 2014 | 15.63 |
| Jan 27, 2014 | 15.34 |
| Jan 24, 2014 | 15.64 |
| Jan 23, 2014 | 15.98 |
| Jan 22, 2014 | 16.68 |
| Jan 21, 2014 | 16.54 |
| Jan 17, 2014 | 16.43 |
| Jan 16, 2014 | 16.33 |
| Jan 15, 2014 | 16.26 |
| Jan 14, 2014 | 16.12 |
| Jan 13, 2014 | 16.13 |
| Jan 10, 2014 | 16.22 |
| Jan 9, 2014 | 16.05 |
| Jan 8, 2014 | 15.84 |
| Jan 7, 2014 | 15.95 |
| Jan 6, 2014 | 15.82 |
| Jan 3, 2014 | 16.11 |
| Jan 2, 2014 | 15.72 |
| Dec 31, 2013 | 15.83 |
| Dec 30, 2013 | 27.69 |
| Dec 27, 2013 | 27.74 |
| Dec 26, 2013 | 27.63 |
| Dec 24, 2013 | 27.44 |
| Dec 23, 2013 | 27.31 |
| Dec 20, 2013 | 26.76 |
| Dec 19, 2013 | 26.66 |
| Dec 18, 2013 | 26.83 |
| Dec 17, 2013 | 26.38 |
| Dec 16, 2013 | 25.88 |
| Dec 13, 2013 | 25.70 |
| Dec 12, 2013 | 25.64 |
| Dec 11, 2013 | 25.80 |
| Dec 10, 2013 | 25.85 |
| Dec 9, 2013 | 25.23 |
| Dec 6, 2013 | 24.99 |
| Dec 5, 2013 | 24.56 |
| Dec 4, 2013 | 24.93 |
| Dec 3, 2013 | 25.25 |
| Dec 2, 2013 | 25.75 |
| Nov 29, 2013 | 25.29 |
| Nov 27, 2013 | 25.16 |
| Nov 26, 2013 | 24.90 |
| Nov 25, 2013 | 24.81 |
| Nov 22, 2013 | 24.12 |
| Nov 21, 2013 | 23.66 |
| Nov 20, 2013 | 23.27 |
| Nov 19, 2013 | 23.42 |
| Nov 18, 2013 | 24.19 |
| Nov 15, 2013 | 24.39 |
| Nov 14, 2013 | 24.40 |
| Nov 13, 2013 | 23.87 |
| Nov 12, 2013 | 22.82 |
| Nov 11, 2013 | 23.56 |
| Nov 8, 2013 | 22.93 |
| Nov 7, 2013 | 23.11 |
| Nov 6, 2013 | 24.29 |
| Nov 5, 2013 | 24.18 |
| Nov 4, 2013 | 24.29 |
| Nov 1, 2013 | 23.88 |
| Oct 31, 2013 | 23.26 |
| Oct 30, 2013 | 23.25 |
| Oct 29, 2013 | 24.27 |
| Oct 28, 2013 | 23.42 |
| Oct 25, 2013 | 23.64 |
| Oct 24, 2013 | 23.86 |
| Oct 23, 2013 | 24.43 |
| Oct 22, 2013 | 25.25 |
| Oct 21, 2013 | 24.64 |
| Oct 18, 2013 | 24.62 |
| Oct 17, 2013 | 24.12 |
| Oct 16, 2013 | 23.91 |
| Oct 15, 2013 | 23.80 |
| Oct 14, 2013 | 23.67 |
| Oct 11, 2013 | 23.51 |
| Oct 10, 2013 | 22.94 |
| Oct 9, 2013 | 21.92 |
| Oct 8, 2013 | 22.53 |
| Oct 7, 2013 | 23.28 |
| Oct 4, 2013 | 23.32 |
| Oct 3, 2013 | 22.62 |
| Oct 2, 2013 | 22.43 |
| Oct 1, 2013 | 22.11 |
| Sep 30, 2013 | 22.03 |
| Sep 27, 2013 | 23.15 |
| Sep 26, 2013 | 23.15 |
| Sep 25, 2013 | 23.10 |
| Sep 24, 2013 | 22.86 |
| Sep 23, 2013 | 22.33 |
| Sep 20, 2013 | 22.45 |
| Sep 19, 2013 | 22.69 |
| Sep 18, 2013 | 22.69 |
| Sep 17, 2013 | 21.94 |
| Sep 16, 2013 | 21.94 |
| Sep 13, 2013 | 21.14 |
| Sep 12, 2013 | 21.07 |
| Sep 11, 2013 | 21.16 |
| Sep 10, 2013 | 21.09 |
| Sep 9, 2013 | 20.76 |
| Sep 6, 2013 | 20.63 |
| Sep 5, 2013 | 20.36 |
| Sep 4, 2013 | 20.54 |
| Sep 3, 2013 | 20.50 |
| Aug 30, 2013 | 20.22 |
| Aug 29, 2013 | 20.42 |
| Aug 28, 2013 | 20.05 |
| Aug 27, 2013 | 19.81 |
| Aug 26, 2013 | 20.14 |
| Aug 23, 2013 | 20.42 |
| Aug 22, 2013 | 20.07 |
| Aug 21, 2013 | 20.01 |
| Aug 20, 2013 | 20.16 |
| Aug 19, 2013 | 19.88 |
| Aug 16, 2013 | 20.13 |
| Aug 15, 2013 | 20.06 |
| Aug 14, 2013 | 20.83 |
| Aug 13, 2013 | 21.23 |
| Aug 12, 2013 | 21.24 |
| Aug 9, 2013 | 21.31 |
| Aug 8, 2013 | 21.28 |
| Aug 7, 2013 | 21.07 |
| Aug 6, 2013 | 21.44 |
| Aug 5, 2013 | 21.17 |
| Aug 2, 2013 | 21.33 |
| Aug 1, 2013 | 21.46 |
| Jul 31, 2013 | 20.88 |
| Jul 30, 2013 | 21.18 |
| Jul 29, 2013 | 21.33 |
| Jul 26, 2013 | 21.63 |
| Jul 25, 2013 | 21.81 |
| Jul 24, 2013 | 21.99 |
| Jul 23, 2013 | 22.21 |
| Jul 22, 2013 | 22.31 |
| Jul 19, 2013 | 22.03 |
| Jul 18, 2013 | 21.64 |
| Jul 17, 2013 | 20.33 |
| Jul 16, 2013 | 20.25 |
| Jul 15, 2013 | 20.55 |
| Jul 12, 2013 | 20.35 |
| Jul 11, 2013 | 20.18 |
| Jul 10, 2013 | 19.60 |
| Jul 9, 2013 | 19.38 |
| Jul 8, 2013 | 19.00 |
| Jul 5, 2013 | 19.21 |
| Jul 3, 2013 | 18.99 |
| Jul 2, 2013 | 19.19 |
| Jul 1, 2013 | 19.44 |
| Jun 28, 2013 | 36.31 |
| Jun 27, 2013 | 35.90 |
| Jun 26, 2013 | 35.33 |
| Jun 25, 2013 | 35.05 |
| Jun 24, 2013 | 34.12 |
| Jun 21, 2013 | 35.33 |
| Jun 20, 2013 | 35.10 |
| Jun 19, 2013 | 36.64 |
| Jun 18, 2013 | 37.22 |
| Jun 17, 2013 | 37.05 |
| Jun 14, 2013 | 35.91 |
| Jun 13, 2013 | 36.45 |
| Jun 12, 2013 | 35.76 |
| Jun 11, 2013 | 36.21 |
| Jun 10, 2013 | 37.88 |
| Jun 7, 2013 | 37.36 |
| Jun 6, 2013 | 36.21 |
| Jun 5, 2013 | 36.03 |
| Jun 4, 2013 | 36.29 |
| Jun 3, 2013 | 37.67 |
| May 31, 2013 | 37.74 |
| May 30, 2013 | 38.90 |
| May 29, 2013 | 38.43 |
| May 28, 2013 | 39.83 |
| May 24, 2013 | 39.05 |
| May 23, 2013 | 38.36 |
| May 22, 2013 | 38.59 |
| May 21, 2013 | 40.22 |
| May 20, 2013 | 40.38 |
| May 17, 2013 | 40.43 |
| May 16, 2013 | 39.55 |
| May 15, 2013 | 39.03 |
| May 14, 2013 | 38.84 |
| May 13, 2013 | 38.28 |
| May 10, 2013 | 37.84 |
| May 9, 2013 | 37.93 |
| May 8, 2013 | 38.71 |
| May 7, 2013 | 38.29 |
| May 6, 2013 | 38.78 |
| May 3, 2013 | 37.50 |
| May 2, 2013 | 35.83 |
| May 1, 2013 | 35.09 |
| Apr 30, 2013 | 35.43 |
| Apr 29, 2013 | 35.28 |
| Apr 26, 2013 | 34.93 |
| Apr 25, 2013 | 35.52 |
| Apr 24, 2013 | 35.48 |
| Apr 23, 2013 | 34.95 |
| Apr 22, 2013 | 34.76 |
| Apr 19, 2013 | 34.55 |
| Apr 18, 2013 | 34.45 |
| Apr 17, 2013 | 35.22 |
| Apr 16, 2013 | 36.07 |
| Apr 15, 2013 | 35.33 |
| Apr 12, 2013 | 36.59 |
| Apr 11, 2013 | 36.38 |
| Apr 10, 2013 | 36.05 |
| Apr 9, 2013 | 35.16 |
| Apr 8, 2013 | 34.95 |
| Apr 5, 2013 | 33.62 |
| Apr 4, 2013 | 33.48 |
| Apr 3, 2013 | 32.93 |
| Apr 2, 2013 | 33.53 |
| Apr 1, 2013 | 33.41 |
| Mar 28, 2013 | 48.24 |
| Mar 27, 2013 | 48.90 |
| Mar 26, 2013 | 48.78 |
| Mar 25, 2013 | 47.88 |
| Mar 22, 2013 | 48.07 |
| Mar 21, 2013 | 48.54 |
| Mar 20, 2013 | 49.51 |
| Mar 19, 2013 | 48.98 |
| Mar 18, 2013 | 49.73 |
| Mar 15, 2013 | 50.95 |
| Mar 14, 2013 | 50.32 |
| Mar 13, 2013 | 49.85 |
| Mar 12, 2013 | 48.78 |
| Mar 11, 2013 | 48.76 |
| Mar 8, 2013 | 47.88 |
| Mar 7, 2013 | 46.46 |
| Mar 6, 2013 | 46.17 |
| Mar 5, 2013 | 46.37 |
| Mar 4, 2013 | 45.61 |
| Mar 1, 2013 | 45.80 |
| Feb 28, 2013 | 46.10 |
| Feb 27, 2013 | 45.85 |
| Feb 26, 2013 | 44.95 |
| Feb 25, 2013 | 45.27 |
| Feb 22, 2013 | 46.41 |
| Feb 21, 2013 | 45.34 |
| Feb 20, 2013 | 45.68 |
| Feb 19, 2013 | 46.71 |
| Feb 15, 2013 | 47.10 |
| Feb 14, 2013 | 45.32 |
| Feb 13, 2013 | 44.51 |
| Feb 12, 2013 | 45.37 |
| Feb 11, 2013 | 44.17 |
| Feb 8, 2013 | 43.95 |
| Feb 7, 2013 | 43.88 |
| Feb 6, 2013 | 45.46 |
| Feb 5, 2013 | 46.20 |
| Feb 4, 2013 | 45.95 |
| Feb 1, 2013 | 46.59 |
| Jan 31, 2013 | 45.12 |
| Jan 30, 2013 | 42.54 |
| Jan 29, 2013 | 44.46 |
| Jan 28, 2013 | 44.00 |
| Jan 25, 2013 | 44.44 |
| Jan 24, 2013 | 44.44 |
| Jan 23, 2013 | 43.98 |
| Jan 22, 2013 | 43.85 |
| Jan 18, 2013 | 43.24 |
| Jan 17, 2013 | 41.83 |
| Jan 16, 2013 | 41.29 |
| Jan 15, 2013 | 41.15 |
| Jan 14, 2013 | 41.22 |
| Jan 11, 2013 | 41.12 |
| Jan 10, 2013 | 41.17 |
| Jan 9, 2013 | 40.73 |
| Jan 8, 2013 | 40.68 |
| Jan 7, 2013 | 40.88 |
| Jan 4, 2013 | 40.15 |
| Jan 3, 2013 | 39.41 |
| Jan 2, 2013 | 39.49 |
| Dec 31, 2012 | 38.02 |
| Dec 28, 2012 | 89.71 |
| Dec 27, 2012 | 90.18 |
| Dec 26, 2012 | 89.94 |
| Dec 24, 2012 | 89.65 |
| Dec 21, 2012 | 90.12 |
| Dec 20, 2012 | 90.12 |
| Dec 19, 2012 | 89.88 |
| Dec 18, 2012 | 89.35 |
| Dec 17, 2012 | 88.53 |
| Dec 14, 2012 | 86.41 |
| Dec 13, 2012 | 86.76 |
| Dec 12, 2012 | 88.35 |
| Dec 11, 2012 | 88.29 |
| Dec 10, 2012 | 87.59 |
| Dec 7, 2012 | 88.65 |
| Dec 6, 2012 | 87.82 |
| Dec 5, 2012 | 86.88 |
| Dec 4, 2012 | 86.41 |
| Dec 3, 2012 | 86.12 |
| Nov 30, 2012 | 86.41 |
| Nov 29, 2012 | 86.00 |
| Nov 28, 2012 | 86.00 |
| Nov 27, 2012 | 85.53 |
| Nov 26, 2012 | 85.82 |
| Nov 23, 2012 | 87.94 |
| Nov 21, 2012 | 87.06 |
| Nov 20, 2012 | 86.47 |
| Nov 19, 2012 | 84.41 |
| Nov 16, 2012 | 80.18 |
| Nov 15, 2012 | 79.53 |
| Nov 14, 2012 | 82.24 |
| Nov 13, 2012 | 84.47 |
| Nov 12, 2012 | 85.29 |
| Nov 9, 2012 | 85.53 |
| Nov 8, 2012 | 85.94 |
| Nov 7, 2012 | 87.12 |
| Nov 6, 2012 | 89.18 |
| Nov 5, 2012 | 89.35 |
| Nov 2, 2012 | 90.24 |
| Nov 1, 2012 | 91.71 |
| Oct 31, 2012 | 90.35 |
| Oct 26, 2012 | 90.29 |
| Oct 25, 2012 | 90.24 |
| Oct 24, 2012 | 88.06 |
| Oct 23, 2012 | 89.76 |
| Oct 22, 2012 | 93.00 |
| Oct 19, 2012 | 92.18 |
| Oct 18, 2012 | 92.41 |
| Oct 17, 2012 | 88.47 |
| Oct 16, 2012 | 90.35 |
| Oct 15, 2012 | 89.00 |
| Oct 12, 2012 | 87.88 |
| Oct 11, 2012 | 85.24 |
| Oct 10, 2012 | 84.06 |
| Oct 9, 2012 | 83.53 |
| Oct 8, 2012 | 85.00 |
| Oct 5, 2012 | 82.88 |
| Oct 4, 2012 | 83.06 |
| Oct 3, 2012 | 82.65 |
| Oct 2, 2012 | 82.53 |
| Oct 1, 2012 | 84.18 |
| Sep 28, 2012 | -22.67 |
| Sep 27, 2012 | -22.95 |
| Sep 26, 2012 | -22.98 |
| Sep 25, 2012 | -23.38 |
| Sep 24, 2012 | -23.62 |
| Sep 21, 2012 | -24.27 |
| Sep 20, 2012 | -23.84 |
| Sep 19, 2012 | -23.97 |
| Sep 18, 2012 | -24.17 |
| Sep 17, 2012 | -23.73 |
| Sep 14, 2012 | -24.16 |
| Sep 13, 2012 | -22.98 |
| Sep 12, 2012 | -22.54 |
| Sep 11, 2012 | -22.21 |
| Sep 10, 2012 | -21.98 |
| Sep 7, 2012 | -22.52 |
| Sep 6, 2012 | -21.75 |
| Sep 5, 2012 | -20.92 |
| Sep 4, 2012 | -21.00 |
| Aug 31, 2012 | -21.41 |
| Aug 30, 2012 | -21.81 |
| Aug 29, 2012 | -22.03 |
| Aug 28, 2012 | -22.02 |
| Aug 27, 2012 | -21.78 |
| Aug 24, 2012 | -21.48 |
| Aug 23, 2012 | -21.48 |
| Aug 22, 2012 | -21.59 |
| Aug 21, 2012 | -21.68 |
| Aug 20, 2012 | -21.68 |
| Aug 17, 2012 | -21.67 |
| Aug 16, 2012 | -21.78 |
| Aug 15, 2012 | -21.59 |
| Aug 14, 2012 | -21.54 |
| Aug 13, 2012 | -21.27 |
| Aug 10, 2012 | -21.81 |
| Aug 9, 2012 | -22.11 |
| Aug 8, 2012 | -21.79 |
| Aug 7, 2012 | -21.75 |
| Aug 6, 2012 | -21.84 |
| Aug 3, 2012 | -22.06 |
| Aug 2, 2012 | -21.75 |
| Aug 1, 2012 | -21.83 |
| Jul 31, 2012 | -21.98 |
| Jul 30, 2012 | -22.16 |
| Jul 27, 2012 | -22.13 |
| Jul 26, 2012 | -22.14 |
| Jul 25, 2012 | -21.92 |
| Jul 24, 2012 | -22.08 |
| Jul 23, 2012 | -21.60 |
| Jul 20, 2012 | -20.87 |
| Jul 19, 2012 | -20.62 |
| Jul 18, 2012 | -20.48 |
| Jul 17, 2012 | -20.37 |
| Jul 16, 2012 | -20.35 |
| Jul 13, 2012 | -20.41 |
| Jul 12, 2012 | -20.03 |
| Jul 11, 2012 | -20.24 |
| Jul 10, 2012 | -20.37 |
| Jul 9, 2012 | -20.60 |
| Jul 6, 2012 | -20.79 |
| Jul 5, 2012 | -20.98 |
| Jul 3, 2012 | -21.25 |
| Jul 2, 2012 | -21.16 |
| Jun 29, 2012 | -42.16 |
| Jun 28, 2012 | -40.55 |
| Jun 27, 2012 | -40.32 |
| Jun 26, 2012 | -39.94 |
| Jun 25, 2012 | -38.77 |
| Jun 22, 2012 | -38.71 |
| Jun 21, 2012 | -39.03 |
| Jun 20, 2012 | -39.68 |
| Jun 19, 2012 | -40.13 |
| Jun 18, 2012 | -39.68 |
| Jun 15, 2012 | -40.45 |
| Jun 14, 2012 | -39.65 |
| Jun 13, 2012 | -39.74 |
| Jun 12, 2012 | -39.97 |
| Jun 11, 2012 | -38.71 |
| Jun 8, 2012 | -39.42 |
| Jun 7, 2012 | -39.61 |
| Jun 6, 2012 | -40.32 |
| Jun 5, 2012 | -38.97 |
| Jun 4, 2012 | -38.10 |
| Jun 1, 2012 | -38.32 |
| May 31, 2012 | -38.84 |
| May 30, 2012 | -39.81 |
| May 29, 2012 | -40.55 |
| May 25, 2012 | -39.55 |
| May 24, 2012 | -38.74 |
| May 23, 2012 | -38.87 |
| May 22, 2012 | -38.68 |
| May 21, 2012 | -37.74 |
| May 18, 2012 | -37.23 |
| May 17, 2012 | -37.23 |
| May 16, 2012 | -39.42 |
| May 15, 2012 | -39.32 |
| May 14, 2012 | -39.32 |
| May 11, 2012 | -40.74 |
| May 10, 2012 | -40.97 |
| May 9, 2012 | -40.68 |
| May 8, 2012 | -41.61 |
| May 7, 2012 | -41.74 |
| May 4, 2012 | -41.71 |
| May 3, 2012 | -41.81 |
| May 2, 2012 | -42.74 |
| May 1, 2012 | -43.94 |
| Apr 30, 2012 | -43.74 |
| Apr 27, 2012 | -43.03 |
| Apr 26, 2012 | -42.42 |
| Apr 25, 2012 | -42.58 |
| Apr 24, 2012 | -43.13 |
| Apr 23, 2012 | -43.32 |
| Apr 20, 2012 | -45.00 |
| Apr 19, 2012 | -45.61 |
| Apr 18, 2012 | -47.87 |
| Apr 17, 2012 | -46.84 |
| Apr 16, 2012 | -47.06 |
| Apr 13, 2012 | -46.87 |
| Apr 12, 2012 | -47.71 |
| Apr 11, 2012 | -47.19 |
| Apr 10, 2012 | -47.00 |
| Apr 9, 2012 | -48.58 |
| Apr 5, 2012 | -50.00 |
| Apr 4, 2012 | -49.48 |
| Apr 3, 2012 | -50.48 |
| Apr 2, 2012 | -51.16 |
| Mar 30, 2012 | -48.30 |
| Mar 29, 2012 | -47.39 |
| Mar 28, 2012 | -47.73 |
| Mar 27, 2012 | -47.27 |
| Mar 26, 2012 | -47.45 |
| Mar 23, 2012 | -46.52 |
| Mar 22, 2012 | -47.09 |
| Mar 21, 2012 | -47.06 |
| Mar 20, 2012 | -46.61 |
| Mar 19, 2012 | -46.55 |
| Mar 16, 2012 | -46.36 |
| Mar 15, 2012 | -46.48 |
| Mar 14, 2012 | -46.33 |
| Mar 13, 2012 | -46.52 |
| Mar 12, 2012 | -46.00 |
| Mar 9, 2012 | -45.82 |
| Mar 8, 2012 | -45.76 |
| Mar 7, 2012 | -45.15 |
| Mar 6, 2012 | -44.00 |
| Mar 5, 2012 | -45.85 |
| Mar 2, 2012 | -46.33 |
| Mar 1, 2012 | -47.67 |
| Feb 29, 2012 | -47.33 |
| Feb 28, 2012 | -47.61 |
| Feb 27, 2012 | -47.88 |
| Feb 24, 2012 | -48.42 |
| Feb 23, 2012 | -47.30 |
| Feb 22, 2012 | -47.39 |
| Feb 21, 2012 | -47.33 |
| Feb 17, 2012 | -48.39 |
| Feb 16, 2012 | -48.36 |
| Feb 15, 2012 | -47.12 |
| Feb 14, 2012 | -47.15 |
| Feb 13, 2012 | -48.79 |
| Feb 10, 2012 | -48.61 |
| Feb 9, 2012 | -50.27 |
| Feb 8, 2012 | -49.61 |
| Feb 7, 2012 | -50.58 |
| Feb 6, 2012 | -50.91 |
| Feb 3, 2012 | -50.94 |
| Feb 2, 2012 | -50.55 |
| Feb 1, 2012 | -50.42 |
| Jan 31, 2012 | -47.91 |
| Jan 30, 2012 | -48.06 |
| Jan 27, 2012 | -47.18 |
| Jan 26, 2012 | -47.27 |
| Jan 25, 2012 | -47.76 |
| Jan 24, 2012 | -48.76 |
| Jan 23, 2012 | -47.97 |
| Jan 20, 2012 | -48.24 |
| Jan 19, 2012 | -47.55 |
| Jan 18, 2012 | -46.82 |
| Jan 17, 2012 | -46.58 |
| Jan 13, 2012 | -46.39 |
| Jan 12, 2012 | -46.39 |
| Jan 11, 2012 | -47.24 |
| Jan 10, 2012 | -46.79 |
| Jan 9, 2012 | -45.64 |
| Jan 6, 2012 | -45.15 |
| Jan 5, 2012 | -44.21 |
| Jan 4, 2012 | -43.82 |
| Jan 3, 2012 | -44.36 |
| Dec 30, 2011 | -50.04 |
| Dec 29, 2011 | -50.11 |
| Dec 28, 2011 | -49.61 |
| Dec 27, 2011 | -51.18 |
| Dec 23, 2011 | -51.89 |
| Dec 22, 2011 | -51.64 |
| Dec 21, 2011 | -50.75 |
| Dec 20, 2011 | -50.00 |
| Dec 19, 2011 | -48.64 |
| Dec 16, 2011 | -50.04 |
| Dec 15, 2011 | -51.43 |
| Dec 14, 2011 | -49.93 |
| Dec 13, 2011 | -48.86 |
| Dec 12, 2011 | -50.04 |
| Dec 9, 2011 | -50.86 |
| Dec 8, 2011 | -49.57 |
| Dec 7, 2011 | -53.04 |
| Dec 6, 2011 | -52.93 |
| Dec 5, 2011 | -52.89 |
| Dec 2, 2011 | -52.75 |
| Dec 1, 2011 | -50.79 |
| Nov 30, 2011 | -49.04 |
| Nov 29, 2011 | -45.43 |
| Nov 28, 2011 | -46.36 |
| Nov 25, 2011 | -44.43 |
| Nov 23, 2011 | -45.04 |
| Nov 22, 2011 | -46.18 |
| Nov 21, 2011 | -46.43 |
| Nov 18, 2011 | -47.61 |
| Nov 17, 2011 | -47.54 |
| Nov 16, 2011 | -49.93 |
| Nov 15, 2011 | -50.18 |
| Nov 14, 2011 | -51.54 |
| Nov 11, 2011 | -51.39 |
| Nov 10, 2011 | -48.54 |
| Nov 9, 2011 | -47.82 |
| Nov 8, 2011 | -52.29 |
| Nov 7, 2011 | -51.14 |
| Nov 4, 2011 | -50.61 |
| Nov 3, 2011 | -50.71 |
| Nov 2, 2011 | -50.39 |
| Nov 1, 2011 | -49.29 |
| Oct 31, 2011 | -52.54 |
| Oct 28, 2011 | -53.79 |
| Oct 27, 2011 | -53.93 |
| Oct 26, 2011 | -50.46 |
| Oct 25, 2011 | -50.00 |
| Oct 24, 2011 | -50.93 |
| Oct 21, 2011 | -50.11 |
| Oct 20, 2011 | -48.04 |
| Oct 19, 2011 | -47.29 |
| Oct 18, 2011 | -49.32 |
| Oct 17, 2011 | -46.50 |
| Oct 14, 2011 | -48.75 |
| Oct 13, 2011 | -48.39 |
| Oct 12, 2011 | -51.18 |
| Oct 11, 2011 | -48.71 |
| Oct 10, 2011 | -48.64 |
| Oct 7, 2011 | -45.54 |
| Oct 6, 2011 | -47.61 |
| Oct 5, 2011 | -44.39 |
| Oct 4, 2011 | -42.54 |
| Oct 3, 2011 | -40.39 |
| Sep 30, 2011 | -42.79 |
| Sep 29, 2011 | 77.63 |
| Sep 28, 2011 | 76.50 |
| Sep 27, 2011 | 79.75 |
| Sep 26, 2011 | 79.44 |
| Sep 23, 2011 | 75.44 |
| Sep 22, 2011 | 77.00 |
| Sep 21, 2011 | 79.25 |
| Sep 20, 2011 | 82.19 |
| Sep 19, 2011 | 83.25 |
| Sep 16, 2011 | 87.19 |
| Sep 15, 2011 | 86.50 |
| Sep 14, 2011 | 82.56 |
| Sep 13, 2011 | 79.69 |
| Sep 12, 2011 | 76.94 |
| Sep 9, 2011 | 76.31 |
| Sep 8, 2011 | 78.87 |
| Sep 7, 2011 | 81.88 |
| Sep 6, 2011 | 78.13 |
| Sep 2, 2011 | 81.38 |
| Sep 1, 2011 | 84.19 |
| Aug 31, 2011 | 85.69 |
| Aug 30, 2011 | 83.63 |
| Aug 29, 2011 | 81.69 |
| Aug 26, 2011 | 77.00 |
| Aug 25, 2011 | 73.69 |
| Aug 24, 2011 | 78.00 |
| Aug 23, 2011 | 74.37 |
| Aug 22, 2011 | 72.06 |
| Aug 19, 2011 | 72.75 |
| Aug 18, 2011 | 76.19 |
| Aug 17, 2011 | 85.87 |
| Aug 16, 2011 | 85.81 |
| Aug 15, 2011 | 85.94 |
| Aug 12, 2011 | 81.56 |
| Aug 11, 2011 | 80.25 |
| Aug 10, 2011 | 77.00 |
| Aug 9, 2011 | 81.25 |
| Aug 8, 2011 | 75.25 |
| Aug 5, 2011 | 85.00 |
| Aug 4, 2011 | 85.75 |
| Aug 3, 2011 | 96.13 |
| Aug 2, 2011 | 100.00 |
| Aug 1, 2011 | 103.81 |
| Jul 29, 2011 | 103.81 |
| Jul 28, 2011 | 107.00 |
| Jul 27, 2011 | 108.62 |
| Jul 26, 2011 | 110.69 |
| Jul 25, 2011 | 108.44 |
| Jul 22, 2011 | 110.19 |
| Jul 21, 2011 | 106.25 |
| Jul 20, 2011 | 101.63 |
| Jul 19, 2011 | 98.69 |
| Jul 18, 2011 | 96.19 |
| Jul 15, 2011 | 99.37 |
| Jul 14, 2011 | 100.50 |
| Jul 13, 2011 | 101.44 |
| Jul 12, 2011 | 101.50 |
| Jul 11, 2011 | 103.31 |
| Jul 8, 2011 | 106.31 |
| Jul 7, 2011 | 107.50 |
| Jul 6, 2011 | 105.94 |
| Jul 5, 2011 | 105.81 |
| Jul 1, 2011 | 108.56 |
| Jun 30, 2011 | 103.50 |
| Jun 29, 2011 | -28.74 |
| Jun 28, 2011 | -28.75 |
| Jun 27, 2011 | -28.51 |
| Jun 24, 2011 | -28.11 |
| Jun 23, 2011 | -28.53 |
| Jun 22, 2011 | -28.79 |
| Jun 21, 2011 | -29.05 |
| Jun 20, 2011 | -28.86 |
| Jun 17, 2011 | -29.18 |
| Jun 16, 2011 | -29.40 |
| Jun 15, 2011 | -29.11 |
| Jun 14, 2011 | -29.86 |
| Jun 13, 2011 | -29.12 |
| Jun 10, 2011 | -29.12 |
| Jun 9, 2011 | -29.32 |
| Jun 8, 2011 | -28.39 |
| Jun 7, 2011 | -28.39 |
| Jun 6, 2011 | -28.35 |
| Jun 3, 2011 | -28.89 |
| Jun 2, 2011 | -29.37 |
| Jun 1, 2011 | -29.65 |
| May 31, 2011 | -30.25 |
| May 27, 2011 | -29.91 |
| May 26, 2011 | -29.68 |
| May 25, 2011 | -29.60 |
| May 24, 2011 | -29.12 |
| May 23, 2011 | -29.04 |
| May 20, 2011 | -29.74 |
| May 19, 2011 | -30.23 |
| May 18, 2011 | -30.07 |
| May 17, 2011 | -29.60 |
| May 16, 2011 | -29.51 |
| May 13, 2011 | -30.53 |
| May 12, 2011 | -30.81 |
| May 11, 2011 | -31.21 |
| May 10, 2011 | -32.14 |
| May 9, 2011 | -31.70 |
| May 6, 2011 | -31.25 |
| May 5, 2011 | -31.14 |
| May 4, 2011 | -32.02 |
| May 3, 2011 | -32.72 |
| May 2, 2011 | -32.72 |
| Apr 29, 2011 | -33.23 |
| Apr 28, 2011 | -33.60 |
| Apr 27, 2011 | -34.19 |
| Apr 26, 2011 | -34.14 |
| Apr 25, 2011 | -33.44 |
| Apr 21, 2011 | -33.88 |
| Apr 20, 2011 | -33.33 |
| Apr 19, 2011 | -31.93 |
| Apr 18, 2011 | -31.68 |
| Apr 15, 2011 | -32.60 |
| Apr 14, 2011 | -32.21 |
| Apr 13, 2011 | -32.07 |
| Apr 12, 2011 | -31.75 |
| Apr 11, 2011 | -31.58 |
| Apr 8, 2011 | -32.44 |
| Apr 7, 2011 | -32.82 |
| Apr 6, 2011 | -33.33 |
| Apr 5, 2011 | -33.23 |
| Apr 4, 2011 | -32.95 |
| Apr 1, 2011 | -31.89 |
| Mar 31, 2011 | -31.37 |
| Mar 30, 2011 | -10.49 |
| Mar 29, 2011 | -10.66 |
| Mar 28, 2011 | -10.97 |
| Mar 25, 2011 | -10.86 |
| Mar 24, 2011 | -10.75 |
| Mar 23, 2011 | -10.54 |
| Mar 22, 2011 | -10.16 |
| Mar 21, 2011 | -10.11 |
| Mar 18, 2011 | -9.63 |
| Mar 17, 2011 | -9.47 |
| Mar 16, 2011 | -9.33 |
| Mar 15, 2011 | -9.61 |
| Mar 14, 2011 | -9.84 |
| Mar 11, 2011 | -10.02 |
| Mar 10, 2011 | -10.17 |
| Mar 9, 2011 | -10.39 |
| Mar 8, 2011 | -10.22 |
| Mar 7, 2011 | -10.19 |
| Mar 4, 2011 | -10.53 |
| Mar 3, 2011 | -10.62 |
| Mar 2, 2011 | -10.17 |
| Mar 1, 2011 | -10.14 |
| Feb 28, 2011 | -10.31 |
| Feb 25, 2011 | -10.29 |
| Feb 24, 2011 | -10.02 |
| Feb 23, 2011 | -9.83 |
| Feb 22, 2011 | -9.92 |
| Feb 18, 2011 | -10.22 |
| Feb 17, 2011 | -10.21 |
| Feb 16, 2011 | -10.25 |
| Feb 15, 2011 | -10.25 |
| Feb 14, 2011 | -10.13 |
| Feb 11, 2011 | -9.94 |
| Feb 10, 2011 | -9.88 |
| Feb 9, 2011 | -9.70 |
| Feb 8, 2011 | -10.02 |
| Feb 7, 2011 | -9.95 |
| Feb 4, 2011 | -9.96 |
| Feb 3, 2011 | -10.06 |
| Feb 2, 2011 | -9.66 |
| Feb 1, 2011 | -9.45 |
| Jan 31, 2011 | -9.11 |
| Jan 28, 2011 | -9.03 |
| Jan 27, 2011 | -9.34 |
| Jan 26, 2011 | -9.16 |
| Jan 25, 2011 | -9.13 |
| Jan 24, 2011 | -9.23 |
| Jan 21, 2011 | -9.25 |
| Jan 20, 2011 | -8.88 |
| Jan 19, 2011 | -8.76 |
| Jan 18, 2011 | -8.87 |
| Jan 14, 2011 | -9.25 |
| Jan 13, 2011 | -9.10 |
| Jan 12, 2011 | -8.85 |
| Jan 11, 2011 | -8.66 |
| Jan 10, 2011 | -8.55 |
| Jan 7, 2011 | -8.64 |
| Jan 6, 2011 | -8.68 |
| Jan 5, 2011 | -8.67 |
| Jan 4, 2011 | -8.67 |
| Jan 3, 2011 | -8.57 |
| Dec 31, 2010 | -8.20 |
| Dec 30, 2010 | -4.87 |
| Dec 29, 2010 | -4.90 |
| Dec 28, 2010 | -4.82 |
| Dec 27, 2010 | -4.88 |
| Dec 23, 2010 | -4.97 |
| Dec 22, 2010 | -4.88 |
| Dec 21, 2010 | -4.81 |
| Dec 20, 2010 | -4.63 |
| Dec 17, 2010 | -4.60 |
| Dec 16, 2010 | -4.58 |
| Dec 15, 2010 | -4.71 |
| Dec 14, 2010 | -4.72 |
| Dec 13, 2010 | -4.70 |
| Dec 10, 2010 | -4.78 |
| Dec 9, 2010 | -4.72 |
| Dec 8, 2010 | -4.74 |
| Dec 7, 2010 | -4.77 |
| Dec 6, 2010 | -4.77 |
| Dec 3, 2010 | -4.73 |
| Dec 2, 2010 | -4.80 |
| Dec 1, 2010 | -4.49 |
| Nov 30, 2010 | -4.37 |
| Nov 29, 2010 | -4.45 |
| Nov 26, 2010 | -4.43 |
| Nov 24, 2010 | -4.45 |
| Nov 23, 2010 | -4.41 |
| Nov 22, 2010 | -4.52 |
| Nov 19, 2010 | -4.52 |
| Nov 18, 2010 | -4.46 |
| Nov 17, 2010 | -4.44 |
| Nov 16, 2010 | -4.50 |
| Nov 15, 2010 | -4.66 |
| Nov 12, 2010 | -4.67 |
| Nov 11, 2010 | -4.80 |
| Nov 10, 2010 | -4.68 |
| Nov 9, 2010 | -4.75 |
| Nov 8, 2010 | -4.81 |
| Nov 5, 2010 | -4.83 |
| Nov 4, 2010 | -4.83 |
| Nov 3, 2010 | -4.84 |
| Nov 2, 2010 | -4.78 |
| Nov 1, 2010 | -4.59 |
| Oct 29, 2010 | -4.60 |
| Oct 28, 2010 | -4.53 |
| Oct 27, 2010 | -4.60 |
| Oct 26, 2010 | -4.57 |
| Oct 25, 2010 | -4.63 |
| Oct 22, 2010 | -4.63 |
| Oct 21, 2010 | -4.69 |
| Oct 20, 2010 | -4.57 |
| Oct 19, 2010 | -4.57 |
| Oct 18, 2010 | -4.60 |
| Oct 15, 2010 | -4.57 |
| Oct 14, 2010 | -4.61 |
| Oct 13, 2010 | -4.65 |
| Oct 12, 2010 | -4.55 |
| Oct 11, 2010 | -4.62 |
| Oct 8, 2010 | -4.48 |
| Oct 7, 2010 | -4.41 |
| Oct 6, 2010 | -4.32 |
| Oct 5, 2010 | -4.33 |
| Oct 4, 2010 | -4.23 |
| Oct 1, 2010 | -4.25 |
| Sep 30, 2010 | -4.33 |
| Sep 29, 2010 | -2.49 |
| Sep 28, 2010 | -2.41 |
| Sep 27, 2010 | -2.35 |
| Sep 24, 2010 | -2.31 |
| Sep 23, 2010 | -2.17 |
| Sep 22, 2010 | -2.25 |
| Sep 21, 2010 | -2.27 |
| Sep 20, 2010 | -2.22 |
| Sep 17, 2010 | -2.18 |
| Sep 16, 2010 | -2.17 |
| Sep 15, 2010 | -2.17 |
| Sep 14, 2010 | -2.12 |
| Sep 13, 2010 | -2.13 |
| Sep 10, 2010 | -2.07 |
| Sep 9, 2010 | -2.01 |
| Sep 8, 2010 | -2.02 |
| Sep 7, 2010 | -2.05 |
| Sep 3, 2010 | -2.08 |
| Sep 2, 2010 | -2.06 |
| Sep 1, 2010 | -2.10 |
| Aug 31, 2010 | -2.03 |
| Aug 30, 2010 | -2.01 |
| Aug 27, 2010 | -2.07 |
| Aug 26, 2010 | -2.07 |
| Aug 25, 2010 | -2.09 |
| Aug 24, 2010 | -2.10 |
| Aug 23, 2010 | -2.13 |
| Aug 20, 2010 | -2.05 |
| Aug 19, 2010 | -2.06 |
| Aug 18, 2010 | -2.12 |
| Aug 17, 2010 | -2.14 |
| Aug 16, 2010 | -2.09 |
| Aug 13, 2010 | -2.14 |
| Aug 12, 2010 | -2.21 |
| Aug 11, 2010 | -2.13 |
| Aug 10, 2010 | -2.21 |
| Aug 9, 2010 | -2.28 |
| Aug 6, 2010 | -2.28 |
| Aug 5, 2010 | -2.31 |
| Aug 4, 2010 | -2.32 |
| Aug 3, 2010 | -2.31 |
| Aug 2, 2010 | -2.35 |
| Jul 30, 2010 | -2.24 |
| Jul 29, 2010 | -2.27 |
| Jul 28, 2010 | -2.26 |
| Jul 27, 2010 | -2.30 |
| Jul 26, 2010 | -2.35 |
| Jul 23, 2010 | -2.26 |
| Jul 22, 2010 | -2.16 |
| Jul 21, 2010 | -2.07 |
| Jul 20, 2010 | -2.07 |
| Jul 19, 2010 | -2.03 |
| Jul 16, 2010 | -2.05 |
| Jul 15, 2010 | -2.12 |
| Jul 14, 2010 | -2.07 |
| Jul 13, 2010 | -2.12 |
| Jul 12, 2010 | -2.07 |
| Jul 9, 2010 | -2.11 |
| Jul 8, 2010 | -2.05 |
| Jul 7, 2010 | -1.92 |
| Jul 6, 2010 | -1.85 |
| Jul 2, 2010 | -1.88 |
| Jul 1, 2010 | -1.90 |
| Jun 30, 2010 | -1.92 |
| Jun 29, 2010 | -26.44 |
| Jun 28, 2010 | -27.92 |
| Jun 25, 2010 | -28.47 |
| Jun 24, 2010 | -27.47 |
| Jun 23, 2010 | -28.25 |
| Jun 22, 2010 | -28.03 |
| Jun 21, 2010 | -28.81 |
| Jun 18, 2010 | -28.97 |
| Jun 17, 2010 | -29.11 |
| Jun 16, 2010 | -29.44 |
| Jun 15, 2010 | -29.56 |
| Jun 14, 2010 | -28.86 |
| Jun 11, 2010 | -29.33 |
| Jun 10, 2010 | -28.89 |
| Jun 9, 2010 | -27.64 |
| Jun 8, 2010 | -27.67 |
| Jun 7, 2010 | -27.39 |
| Jun 4, 2010 | -28.11 |
| Jun 3, 2010 | -29.14 |
| Jun 2, 2010 | -29.25 |
| Jun 1, 2010 | -28.42 |
| May 28, 2010 | -29.58 |
| May 27, 2010 | -30.61 |
| May 26, 2010 | -30.00 |
| May 25, 2010 | -29.53 |
| May 24, 2010 | -29.17 |
| May 21, 2010 | -30.75 |
| May 20, 2010 | -30.56 |
| May 19, 2010 | -32.08 |
| May 18, 2010 | -32.31 |
| May 17, 2010 | -33.56 |
| May 14, 2010 | -34.03 |
| May 13, 2010 | -36.11 |
| May 12, 2010 | -36.08 |
| May 11, 2010 | -36.17 |
| May 10, 2010 | -36.61 |
| May 7, 2010 | -33.81 |
| May 6, 2010 | -35.03 |
| May 5, 2010 | -36.94 |
| May 4, 2010 | -38.56 |
| May 3, 2010 | -40.08 |
| Apr 30, 2010 | -38.83 |
| Apr 29, 2010 | -40.42 |
| Apr 28, 2010 | -39.47 |
| Apr 27, 2010 | -40.31 |
| Apr 26, 2010 | -41.64 |
| Apr 23, 2010 | -41.39 |
| Apr 22, 2010 | -41.22 |
| Apr 21, 2010 | -41.53 |
| Apr 20, 2010 | -41.03 |
| Apr 19, 2010 | -40.78 |
| Apr 16, 2010 | -40.94 |
| Apr 15, 2010 | -42.19 |
| Apr 14, 2010 | -42.39 |
| Apr 13, 2010 | -42.36 |
| Apr 12, 2010 | -41.75 |
| Apr 9, 2010 | -40.92 |
| Apr 8, 2010 | -40.61 |
| Apr 7, 2010 | -40.78 |
| Apr 6, 2010 | -40.67 |
| Apr 5, 2010 | -40.22 |
| Apr 1, 2010 | -39.72 |
| Mar 31, 2010 | -38.89 |
| Mar 30, 2010 | -13.53 |
| Mar 29, 2010 | -13.51 |
| Mar 26, 2010 | -13.76 |
| Mar 25, 2010 | -13.91 |
| Mar 24, 2010 | -13.75 |
| Mar 23, 2010 | -13.62 |
| Mar 22, 2010 | -13.37 |
| Mar 19, 2010 | -13.22 |
| Mar 18, 2010 | -13.73 |
| Mar 17, 2010 | -13.87 |
| Mar 16, 2010 | -13.66 |
| Mar 15, 2010 | -13.66 |
| Mar 12, 2010 | -13.87 |
| Mar 11, 2010 | -14.11 |
| Mar 10, 2010 | -14.05 |
| Mar 9, 2010 | -14.06 |
| Mar 8, 2010 | -13.87 |
| Mar 5, 2010 | -14.11 |
| Mar 4, 2010 | -13.56 |
| Mar 3, 2010 | -13.47 |
| Mar 2, 2010 | -13.36 |
| Mar 1, 2010 | -13.36 |
| Feb 26, 2010 | -13.24 |
| Feb 25, 2010 | -13.18 |
| Feb 24, 2010 | -13.26 |
| Feb 23, 2010 | -13.09 |
| Feb 22, 2010 | -13.10 |
| Feb 19, 2010 | -13.00 |
| Feb 18, 2010 | -12.77 |
| Feb 17, 2010 | -12.65 |
| Feb 16, 2010 | -12.63 |
| Feb 12, 2010 | -12.14 |
| Feb 11, 2010 | -11.84 |
| Feb 10, 2010 | -11.78 |
| Feb 9, 2010 | -12.02 |
| Feb 8, 2010 | -11.82 |
| Feb 5, 2010 | -12.03 |
| Feb 4, 2010 | -12.04 |
| Feb 3, 2010 | -12.51 |
| Feb 2, 2010 | -12.62 |
| Feb 1, 2010 | -12.21 |
| Jan 29, 2010 | -11.48 |
| Jan 28, 2010 | -11.95 |
| Jan 27, 2010 | -12.05 |
| Jan 26, 2010 | -11.79 |
| Jan 25, 2010 | -11.97 |
| Jan 22, 2010 | -12.06 |
| Jan 21, 2010 | -12.71 |
| Jan 20, 2010 | -12.96 |
| Jan 19, 2010 | -12.84 |
| Jan 15, 2010 | -13.06 |
| Jan 14, 2010 | -13.02 |
| Jan 13, 2010 | -12.93 |
| Jan 12, 2010 | -12.96 |
| Jan 11, 2010 | -13.30 |
| Jan 8, 2010 | -13.30 |
| Jan 7, 2010 | -13.34 |
| Jan 6, 2010 | -13.29 |
| Jan 5, 2010 | -13.06 |
| Jan 4, 2010 | -12.98 |
| Dec 31, 2009 | -12.42 |