State Street (STT) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 12.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -11.88 |
| May 29, 2026 | -11.59 |
| May 28, 2026 | -11.73 |
| May 27, 2026 | -11.76 |
| May 26, 2026 | -11.79 |
| May 22, 2026 | -11.46 |
| May 21, 2026 | -11.43 |
| May 20, 2026 | -11.44 |
| May 19, 2026 | -11.18 |
| May 18, 2026 | -11.45 |
| May 15, 2026 | -11.38 |
| May 14, 2026 | -11.46 |
| May 13, 2026 | -11.28 |
| May 12, 2026 | -11.20 |
| May 11, 2026 | -11.18 |
| May 8, 2026 | -11.13 |
| May 7, 2026 | -11.08 |
| May 6, 2026 | -11.26 |
| May 5, 2026 | -11.07 |
| May 4, 2026 | -11.02 |
| May 1, 2026 | -11.32 |
| Apr 30, 2026 | -11.38 |
| Apr 29, 2026 | -11.22 |
| Apr 28, 2026 | -11.35 |
| Apr 27, 2026 | -11.47 |
| Apr 24, 2026 | -11.22 |
| Apr 23, 2026 | -11.26 |
| Apr 22, 2026 | -11.35 |
| Apr 21, 2026 | -11.43 |
| Apr 20, 2026 | -11.18 |
| Apr 17, 2026 | -10.83 |
| Apr 16, 2026 | -10.56 |
| Apr 15, 2026 | -10.63 |
| Apr 14, 2026 | -10.56 |
| Apr 13, 2026 | -10.54 |
| Apr 10, 2026 | -10.38 |
| Apr 9, 2026 | -10.31 |
| Apr 8, 2026 | -10.13 |
| Apr 7, 2026 | -9.77 |
| Apr 6, 2026 | -9.69 |
| Apr 2, 2026 | -9.59 |
| Apr 1, 2026 | -9.55 |
| Mar 31, 2026 | -9.42 |
| Mar 30, 2026 | 3.24 |
| Mar 27, 2026 | 3.22 |
| Mar 26, 2026 | 3.30 |
| Mar 25, 2026 | 3.33 |
| Mar 24, 2026 | 3.31 |
| Mar 23, 2026 | 3.23 |
| Mar 20, 2026 | 3.20 |
| Mar 19, 2026 | 3.17 |
| Mar 18, 2026 | 3.18 |
| Mar 17, 2026 | 3.19 |
| Mar 16, 2026 | 3.15 |
| Mar 13, 2026 | 3.18 |
| Mar 12, 2026 | 3.23 |
| Mar 11, 2026 | 3.31 |
| Mar 10, 2026 | 3.22 |
| Mar 9, 2026 | 3.20 |
| Mar 6, 2026 | 3.18 |
| Mar 5, 2026 | 3.28 |
| Mar 4, 2026 | 3.32 |
| Mar 3, 2026 | 3.30 |
| Mar 2, 2026 | 3.40 |
| Feb 27, 2026 | 3.38 |
| Feb 26, 2026 | 3.47 |
| Feb 25, 2026 | 3.45 |
| Feb 24, 2026 | 3.34 |
| Feb 23, 2026 | 3.28 |
| Feb 20, 2026 | 3.36 |
| Feb 19, 2026 | 3.36 |
| Feb 18, 2026 | 3.40 |
| Feb 17, 2026 | 3.36 |
| Feb 13, 2026 | 3.36 |
| Feb 12, 2026 | 3.31 |
| Feb 11, 2026 | 3.45 |
| Feb 10, 2026 | 3.47 |
| Feb 9, 2026 | 3.52 |
| Feb 6, 2026 | 3.47 |
| Feb 5, 2026 | 3.38 |
| Feb 4, 2026 | 3.46 |
| Feb 3, 2026 | 3.41 |
| Feb 2, 2026 | 3.48 |
| Jan 30, 2026 | 3.43 |
| Jan 29, 2026 | 3.45 |
| Jan 28, 2026 | 3.36 |
| Jan 27, 2026 | 3.35 |
| Jan 26, 2026 | 3.35 |
| Jan 23, 2026 | 3.31 |
| Jan 22, 2026 | 3.37 |
| Jan 21, 2026 | 3.33 |
| Jan 20, 2026 | 3.29 |
| Jan 16, 2026 | 3.36 |
| Jan 15, 2026 | 3.58 |
| Jan 14, 2026 | 3.54 |
| Jan 13, 2026 | 3.49 |
| Jan 12, 2026 | 3.49 |
| Jan 9, 2026 | 3.48 |
| Jan 8, 2026 | 3.48 |
| Jan 7, 2026 | 3.48 |
| Jan 6, 2026 | 3.52 |
| Jan 5, 2026 | 3.49 |
| Jan 2, 2026 | 3.39 |
| Dec 31, 2025 | 3.39 |
| Dec 30, 2025 | -5.64 |
| Dec 29, 2025 | -5.70 |
| Dec 26, 2025 | -5.72 |
| Dec 24, 2025 | -5.72 |
| Dec 23, 2025 | -5.66 |
| Dec 22, 2025 | -5.66 |
| Dec 19, 2025 | -5.56 |
| Dec 18, 2025 | -5.51 |
| Dec 17, 2025 | -5.51 |
| Dec 16, 2025 | -5.50 |
| Dec 15, 2025 | -5.58 |
| Dec 12, 2025 | -5.52 |
| Dec 11, 2025 | -5.61 |
| Dec 10, 2025 | -5.58 |
| Dec 9, 2025 | -5.46 |
| Dec 8, 2025 | -5.37 |
| Dec 5, 2025 | -5.35 |
| Dec 4, 2025 | -5.27 |
| Dec 3, 2025 | -5.23 |
| Dec 2, 2025 | -5.15 |
| Dec 1, 2025 | -5.11 |
| Nov 28, 2025 | -5.15 |
| Nov 26, 2025 | -5.09 |
| Nov 25, 2025 | -5.02 |
| Nov 24, 2025 | -4.98 |
| Nov 21, 2025 | -4.95 |
| Nov 20, 2025 | -4.90 |
| Nov 19, 2025 | -4.93 |
| Nov 18, 2025 | -4.90 |
| Nov 17, 2025 | -4.88 |
| Nov 14, 2025 | -5.06 |
| Nov 13, 2025 | -5.12 |
| Nov 12, 2025 | -5.24 |
| Nov 11, 2025 | -5.17 |
| Nov 10, 2025 | -5.18 |
| Nov 7, 2025 | -5.12 |
| Nov 6, 2025 | -5.07 |
| Nov 5, 2025 | -5.06 |
| Nov 4, 2025 | -5.03 |
| Nov 3, 2025 | -5.05 |
| Oct 31, 2025 | -5.00 |
| Oct 30, 2025 | -4.99 |
| Oct 29, 2025 | -5.05 |
| Oct 28, 2025 | -5.14 |
| Oct 27, 2025 | -5.06 |
| Oct 24, 2025 | -5.02 |
| Oct 23, 2025 | -4.96 |
| Oct 22, 2025 | -4.90 |
| Oct 21, 2025 | -4.95 |
| Oct 20, 2025 | -4.99 |
| Oct 17, 2025 | -4.82 |
| Oct 16, 2025 | -4.89 |
| Oct 15, 2025 | -5.05 |
| Oct 14, 2025 | -4.99 |
| Oct 13, 2025 | -4.94 |
| Oct 10, 2025 | -4.80 |
| Oct 9, 2025 | -5.07 |
| Oct 8, 2025 | -5.05 |
| Oct 7, 2025 | -5.06 |
| Oct 6, 2025 | -5.06 |
| Oct 3, 2025 | -5.04 |
| Oct 2, 2025 | -4.98 |
| Oct 1, 2025 | -4.91 |
| Sep 30, 2025 | -5.02 |
| Sep 29, 2025 | -2.86 |
| Sep 26, 2025 | -2.82 |
| Sep 25, 2025 | -2.78 |
| Sep 24, 2025 | -2.75 |
| Sep 23, 2025 | -2.75 |
| Sep 22, 2025 | -2.76 |
| Sep 19, 2025 | -2.77 |
| Sep 18, 2025 | -2.76 |
| Sep 17, 2025 | -2.72 |
| Sep 16, 2025 | -2.69 |
| Sep 15, 2025 | -2.73 |
| Sep 12, 2025 | -2.74 |
| Sep 11, 2025 | -2.75 |
| Sep 10, 2025 | -2.70 |
| Sep 9, 2025 | -2.73 |
| Sep 8, 2025 | -2.72 |
| Sep 5, 2025 | -2.75 |
| Sep 4, 2025 | -2.78 |
| Sep 3, 2025 | -2.75 |
| Sep 2, 2025 | -2.76 |
| Aug 29, 2025 | -2.80 |
| Aug 28, 2025 | -2.81 |
| Aug 27, 2025 | -2.80 |
| Aug 26, 2025 | -2.82 |
| Aug 25, 2025 | -2.80 |
| Aug 22, 2025 | -2.81 |
| Aug 21, 2025 | -2.74 |
| Aug 20, 2025 | -2.73 |
| Aug 19, 2025 | -2.71 |
| Aug 18, 2025 | -2.71 |
| Aug 15, 2025 | -2.71 |
| Aug 14, 2025 | -2.77 |
| Aug 13, 2025 | -2.72 |
| Aug 12, 2025 | -2.72 |
| Aug 11, 2025 | -2.68 |
| Aug 8, 2025 | -2.71 |
| Aug 7, 2025 | -2.68 |
| Aug 6, 2025 | -2.70 |
| Aug 5, 2025 | -2.68 |
| Aug 4, 2025 | -2.68 |
| Aug 1, 2025 | -2.65 |
| Jul 31, 2025 | -2.72 |
| Jul 30, 2025 | -2.76 |
| Jul 29, 2025 | -2.76 |
| Jul 28, 2025 | -2.74 |
| Jul 25, 2025 | -2.75 |
| Jul 24, 2025 | -2.70 |
| Jul 23, 2025 | -2.70 |
| Jul 22, 2025 | -2.67 |
| Jul 21, 2025 | -2.63 |
| Jul 18, 2025 | -2.64 |
| Jul 17, 2025 | -2.62 |
| Jul 16, 2025 | -2.56 |
| Jul 15, 2025 | -2.49 |
| Jul 14, 2025 | -2.68 |
| Jul 11, 2025 | -2.67 |
| Jul 10, 2025 | -2.69 |
| Jul 9, 2025 | -2.67 |
| Jul 8, 2025 | -2.66 |
| Jul 7, 2025 | -2.67 |
| Jul 3, 2025 | -2.69 |
| Jul 2, 2025 | -2.67 |
| Jul 1, 2025 | -2.61 |
| Jun 30, 2025 | -2.59 |
| Jun 27, 2025 | -2.81 |
| Jun 26, 2025 | -2.79 |
| Jun 25, 2025 | -2.76 |
| Jun 24, 2025 | -2.73 |
| Jun 23, 2025 | -2.68 |
| Jun 20, 2025 | -2.64 |
| Jun 18, 2025 | -2.63 |
| Jun 17, 2025 | -2.55 |
| Jun 16, 2025 | -2.58 |
| Jun 13, 2025 | -2.55 |
| Jun 12, 2025 | -2.59 |
| Jun 11, 2025 | -2.58 |
| Jun 10, 2025 | -2.63 |
| Jun 9, 2025 | -2.62 |
| Jun 6, 2025 | -2.61 |
| Jun 5, 2025 | -2.56 |
| Jun 4, 2025 | -2.54 |
| Jun 3, 2025 | -2.57 |
| Jun 2, 2025 | -2.55 |
| May 30, 2025 | -2.55 |
| May 29, 2025 | -2.57 |
| May 28, 2025 | -2.57 |
| May 27, 2025 | -2.58 |
| May 23, 2025 | -2.55 |
| May 22, 2025 | -2.55 |
| May 21, 2025 | -2.53 |
| May 20, 2025 | -2.59 |
| May 19, 2025 | -2.60 |
| May 16, 2025 | -2.60 |
| May 15, 2025 | -2.60 |
| May 14, 2025 | -2.59 |
| May 13, 2025 | -2.59 |
| May 12, 2025 | -2.54 |
| May 9, 2025 | -2.49 |
| May 8, 2025 | -2.49 |
| May 7, 2025 | -2.42 |
| May 6, 2025 | -2.40 |
| May 5, 2025 | -2.40 |
| May 2, 2025 | -2.40 |
| May 1, 2025 | -2.35 |
| Apr 30, 2025 | -2.33 |
| Apr 29, 2025 | -2.35 |
| Apr 28, 2025 | -2.32 |
| Apr 25, 2025 | -2.31 |
| Apr 24, 2025 | -2.32 |
| Apr 23, 2025 | -2.27 |
| Apr 22, 2025 | -2.22 |
| Apr 21, 2025 | -2.14 |
| Apr 17, 2025 | -2.15 |
| Apr 16, 2025 | -2.11 |
| Apr 15, 2025 | -2.16 |
| Apr 14, 2025 | -2.14 |
| Apr 11, 2025 | -2.10 |
| Apr 10, 2025 | -2.09 |
| Apr 9, 2025 | -2.18 |
| Apr 8, 2025 | -2.00 |
| Apr 7, 2025 | -2.02 |
| Apr 4, 2025 | -2.02 |
| Apr 3, 2025 | -2.19 |
| Apr 2, 2025 | -2.37 |
| Apr 1, 2025 | -2.35 |
| Mar 31, 2025 | -2.37 |
| Mar 28, 2025 | -1.88 |
| Mar 27, 2025 | -1.93 |
| Mar 26, 2025 | -1.95 |
| Mar 25, 2025 | -1.95 |
| Mar 24, 2025 | -1.96 |
| Mar 21, 2025 | -1.91 |
| Mar 20, 2025 | -1.91 |
| Mar 19, 2025 | -1.90 |
| Mar 18, 2025 | -1.86 |
| Mar 17, 2025 | -1.85 |
| Mar 14, 2025 | -1.83 |
| Mar 13, 2025 | -1.78 |
| Mar 12, 2025 | -1.81 |
| Mar 11, 2025 | -1.81 |
| Mar 10, 2025 | -1.83 |
| Mar 7, 2025 | -1.89 |
| Mar 6, 2025 | -1.89 |
| Mar 5, 2025 | -1.95 |
| Mar 4, 2025 | -1.93 |
| Mar 3, 2025 | -2.04 |
| Feb 28, 2025 | -2.09 |
| Feb 27, 2025 | -2.06 |
| Feb 26, 2025 | -2.05 |
| Feb 25, 2025 | -2.05 |
| Feb 24, 2025 | -2.08 |
| Feb 21, 2025 | -2.08 |
| Feb 20, 2025 | -2.10 |
| Feb 19, 2025 | -2.10 |
| Feb 18, 2025 | -2.12 |
| Feb 14, 2025 | -2.09 |
| Feb 13, 2025 | -2.09 |
| Feb 12, 2025 | -2.07 |
| Feb 11, 2025 | -2.08 |
| Feb 10, 2025 | -2.07 |
| Feb 7, 2025 | -2.10 |
| Feb 6, 2025 | -2.10 |
| Feb 5, 2025 | -2.09 |
| Feb 4, 2025 | -2.07 |
| Feb 3, 2025 | -2.07 |
| Jan 31, 2025 | -2.14 |
| Jan 30, 2025 | -2.15 |
| Jan 29, 2025 | -2.13 |
| Jan 28, 2025 | -2.12 |
| Jan 27, 2025 | -2.11 |
| Jan 24, 2025 | -2.09 |
| Jan 23, 2025 | -2.06 |
| Jan 22, 2025 | -2.05 |
| Jan 21, 2025 | -2.09 |
| Jan 17, 2025 | -2.06 |
| Jan 16, 2025 | -2.12 |
| Jan 15, 2025 | -2.10 |
| Jan 14, 2025 | -2.01 |
| Jan 13, 2025 | -1.99 |
| Jan 10, 2025 | -1.98 |
| Jan 8, 2025 | -2.06 |
| Jan 7, 2025 | -2.06 |
| Jan 6, 2025 | -2.07 |
| Jan 3, 2025 | -2.06 |
| Jan 2, 2025 | -2.06 |
| Dec 31, 2024 | -2.07 |
| Dec 30, 2024 | -11.32 |
| Dec 27, 2024 | -11.36 |
| Dec 26, 2024 | -11.47 |
| Dec 24, 2024 | -11.44 |
| Dec 23, 2024 | -11.31 |
| Dec 20, 2024 | -11.31 |
| Dec 19, 2024 | -10.99 |
| Dec 18, 2024 | -10.91 |
| Dec 17, 2024 | -11.37 |
| Dec 16, 2024 | -11.61 |
| Dec 13, 2024 | -11.57 |
| Dec 12, 2024 | -11.59 |
| Dec 11, 2024 | -11.44 |
| Dec 10, 2024 | -11.52 |
| Dec 9, 2024 | -11.45 |
| Dec 6, 2024 | -11.34 |
| Dec 5, 2024 | -11.36 |
| Dec 4, 2024 | -11.22 |
| Dec 3, 2024 | -11.26 |
| Dec 2, 2024 | -11.29 |
| Nov 29, 2024 | -11.35 |
| Nov 27, 2024 | -11.38 |
| Nov 26, 2024 | -11.38 |
| Nov 25, 2024 | -11.38 |
| Nov 22, 2024 | -11.23 |
| Nov 21, 2024 | -11.10 |
| Nov 20, 2024 | -10.98 |
| Nov 19, 2024 | -10.91 |
| Nov 18, 2024 | -11.07 |
| Nov 15, 2024 | -11.00 |
| Nov 14, 2024 | -10.85 |
| Nov 13, 2024 | -10.96 |
| Nov 12, 2024 | -10.97 |
| Nov 11, 2024 | -11.12 |
| Nov 8, 2024 | -10.92 |
| Nov 7, 2024 | -10.96 |
| Nov 6, 2024 | -11.15 |
| Nov 5, 2024 | -10.70 |
| Nov 4, 2024 | -10.63 |
| Nov 1, 2024 | -10.69 |
| Oct 31, 2024 | -10.69 |
| Oct 30, 2024 | -10.70 |
| Oct 29, 2024 | -10.69 |
| Oct 28, 2024 | -10.71 |
| Oct 25, 2024 | -10.41 |
| Oct 24, 2024 | -10.58 |
| Oct 23, 2024 | -10.53 |
| Oct 22, 2024 | -10.35 |
| Oct 21, 2024 | -10.39 |
| Oct 18, 2024 | -10.53 |
| Oct 17, 2024 | -10.66 |
| Oct 16, 2024 | -10.70 |
| Oct 15, 2024 | -10.58 |
| Oct 14, 2024 | -10.47 |
| Oct 11, 2024 | -10.35 |
| Oct 10, 2024 | -10.29 |
| Oct 9, 2024 | -10.24 |
| Oct 8, 2024 | -10.20 |
| Oct 7, 2024 | -10.08 |
| Oct 4, 2024 | -10.06 |
| Oct 3, 2024 | -9.90 |
| Oct 2, 2024 | -9.91 |
| Oct 1, 2024 | -9.98 |
| Sep 30, 2024 | -10.19 |
| Sep 27, 2024 | -5.32 |
| Sep 26, 2024 | -5.32 |
| Sep 25, 2024 | -5.34 |
| Sep 24, 2024 | -5.37 |
| Sep 23, 2024 | -5.38 |
| Sep 20, 2024 | -5.34 |
| Sep 19, 2024 | -5.39 |
| Sep 18, 2024 | -5.26 |
| Sep 17, 2024 | -5.23 |
| Sep 16, 2024 | -5.16 |
| Sep 13, 2024 | -5.03 |
| Sep 12, 2024 | -4.98 |
| Sep 11, 2024 | -4.99 |
| Sep 10, 2024 | -5.03 |
| Sep 9, 2024 | -5.05 |
| Sep 6, 2024 | -5.03 |
| Sep 5, 2024 | -5.14 |
| Sep 4, 2024 | -5.19 |
| Sep 3, 2024 | -5.19 |
| Aug 30, 2024 | -5.26 |
| Aug 29, 2024 | -5.19 |
| Aug 28, 2024 | -5.12 |
| Aug 27, 2024 | -5.16 |
| Aug 26, 2024 | -5.11 |
| Aug 23, 2024 | -5.07 |
| Aug 22, 2024 | -4.98 |
| Aug 21, 2024 | -4.88 |
| Aug 20, 2024 | -4.85 |
| Aug 19, 2024 | -4.89 |
| Aug 16, 2024 | -4.90 |
| Aug 15, 2024 | -4.86 |
| Aug 14, 2024 | -4.77 |
| Aug 13, 2024 | -4.76 |
| Aug 12, 2024 | -4.68 |
| Aug 9, 2024 | -4.72 |
| Aug 8, 2024 | -4.69 |
| Aug 7, 2024 | -4.62 |
| Aug 6, 2024 | -4.66 |
| Aug 5, 2024 | -4.65 |
| Aug 2, 2024 | -4.88 |
| Aug 1, 2024 | -5.05 |
| Jul 31, 2024 | -5.13 |
| Jul 30, 2024 | -5.17 |
| Jul 29, 2024 | -5.13 |
| Jul 26, 2024 | -5.15 |
| Jul 25, 2024 | -5.12 |
| Jul 24, 2024 | -5.01 |
| Jul 23, 2024 | -5.06 |
| Jul 22, 2024 | -5.07 |
| Jul 19, 2024 | -5.10 |
| Jul 18, 2024 | -5.09 |
| Jul 17, 2024 | -5.15 |
| Jul 16, 2024 | -5.12 |
| Jul 15, 2024 | -4.77 |
| Jul 12, 2024 | -4.74 |
| Jul 11, 2024 | -4.62 |
| Jul 10, 2024 | -4.56 |
| Jul 9, 2024 | -4.49 |
| Jul 8, 2024 | -4.43 |
| Jul 5, 2024 | -4.45 |
| Jul 3, 2024 | -4.48 |
| Jul 2, 2024 | -4.46 |
| Jul 1, 2024 | -4.44 |
| Jun 28, 2024 | 12.12 |
| Jun 27, 2024 | 11.96 |
| Jun 26, 2024 | 11.93 |
| Jun 25, 2024 | 11.89 |
| Jun 24, 2024 | 11.95 |
| Jun 21, 2024 | 11.83 |
| Jun 20, 2024 | 11.86 |
| Jun 18, 2024 | 11.85 |
| Jun 17, 2024 | 11.74 |
| Jun 14, 2024 | 11.61 |
| Jun 13, 2024 | 11.73 |
| Jun 12, 2024 | 11.81 |
| Jun 11, 2024 | 11.65 |
| Jun 10, 2024 | 12.18 |
| Jun 7, 2024 | 12.24 |
| Jun 6, 2024 | 12.20 |
| Jun 5, 2024 | 12.20 |
| Jun 4, 2024 | 12.23 |
| Jun 3, 2024 | 12.34 |
| May 31, 2024 | 12.38 |
| May 30, 2024 | 12.16 |
| May 29, 2024 | 12.09 |
| May 28, 2024 | 12.10 |
| May 24, 2024 | 12.35 |
| May 23, 2024 | 12.25 |
| May 22, 2024 | 12.53 |
| May 21, 2024 | 12.62 |
| May 20, 2024 | 12.63 |
| May 17, 2024 | 12.78 |
| May 16, 2024 | 12.71 |
| May 15, 2024 | 12.70 |
| May 14, 2024 | 12.54 |
| May 13, 2024 | 12.47 |
| May 10, 2024 | 12.54 |
| May 9, 2024 | 12.49 |
| May 8, 2024 | 12.34 |
| May 7, 2024 | 12.34 |
| May 6, 2024 | 12.30 |
| May 3, 2024 | 12.18 |
| May 2, 2024 | 11.99 |
| May 1, 2024 | 11.97 |
| Apr 30, 2024 | 11.87 |
| Apr 29, 2024 | 12.12 |
| Apr 26, 2024 | 12.02 |
| Apr 25, 2024 | 12.00 |
| Apr 24, 2024 | 12.17 |
| Apr 23, 2024 | 12.18 |
| Apr 22, 2024 | 12.20 |
| Apr 19, 2024 | 12.02 |
| Apr 18, 2024 | 11.96 |
| Apr 17, 2024 | 11.92 |
| Apr 16, 2024 | 11.96 |
| Apr 15, 2024 | 12.27 |
| Apr 12, 2024 | 12.41 |
| Apr 11, 2024 | 12.10 |
| Apr 10, 2024 | 12.18 |
| Apr 9, 2024 | 12.55 |
| Apr 8, 2024 | 12.51 |
| Apr 5, 2024 | 12.41 |
| Apr 4, 2024 | 12.44 |
| Apr 3, 2024 | 12.66 |
| Apr 2, 2024 | 12.61 |
| Apr 1, 2024 | 12.65 |
| Mar 28, 2024 | -197.80 |
| Mar 27, 2024 | -196.68 |
| Mar 26, 2024 | -194.89 |
| Mar 25, 2024 | -193.53 |
| Mar 22, 2024 | -194.02 |
| Mar 21, 2024 | -194.25 |
| Mar 20, 2024 | -188.85 |
| Mar 19, 2024 | -185.78 |
| Mar 18, 2024 | -185.45 |
| Mar 15, 2024 | -185.47 |
| Mar 14, 2024 | -183.83 |
| Mar 13, 2024 | -186.37 |
| Mar 12, 2024 | -185.50 |
| Mar 11, 2024 | -187.88 |
| Mar 8, 2024 | -185.29 |
| Mar 7, 2024 | -184.83 |
| Mar 6, 2024 | -183.78 |
| Mar 5, 2024 | -187.54 |
| Mar 4, 2024 | -189.31 |
| Mar 1, 2024 | -188.93 |
| Feb 29, 2024 | -188.62 |
| Feb 28, 2024 | -187.70 |
| Feb 27, 2024 | -187.98 |
| Feb 26, 2024 | -186.42 |
| Feb 23, 2024 | -188.23 |
| Feb 22, 2024 | -185.27 |
| Feb 21, 2024 | -184.58 |
| Feb 20, 2024 | -183.04 |
| Feb 16, 2024 | -185.45 |
| Feb 15, 2024 | -186.83 |
| Feb 14, 2024 | -182.91 |
| Feb 13, 2024 | -181.92 |
| Feb 12, 2024 | -188.29 |
| Feb 9, 2024 | -186.34 |
| Feb 8, 2024 | -185.19 |
| Feb 7, 2024 | -186.83 |
| Feb 6, 2024 | -185.34 |
| Feb 5, 2024 | -185.65 |
| Feb 2, 2024 | -187.85 |
| Feb 1, 2024 | -187.39 |
| Jan 31, 2024 | -188.98 |
| Jan 30, 2024 | -191.48 |
| Jan 29, 2024 | -191.46 |
| Jan 26, 2024 | -192.15 |
| Jan 25, 2024 | -191.05 |
| Jan 24, 2024 | -188.90 |
| Jan 23, 2024 | -189.18 |
| Jan 22, 2024 | -190.10 |
| Jan 19, 2024 | -194.07 |
| Jan 18, 2024 | -190.10 |
| Jan 17, 2024 | -191.07 |
| Jan 16, 2024 | -194.09 |
| Jan 12, 2024 | -195.73 |
| Jan 11, 2024 | -195.09 |
| Jan 10, 2024 | -195.96 |
| Jan 9, 2024 | -197.80 |
| Jan 8, 2024 | -200.64 |
| Jan 5, 2024 | -200.08 |
| Jan 4, 2024 | -197.96 |
| Jan 3, 2024 | -197.75 |
| Jan 2, 2024 | -198.90 |
| Dec 29, 2023 | 8.90 |
| Dec 28, 2023 | 9.01 |
| Dec 27, 2023 | 8.96 |
| Dec 26, 2023 | 8.93 |
| Dec 22, 2023 | 8.87 |
| Dec 21, 2023 | 8.85 |
| Dec 20, 2023 | 8.74 |
| Dec 19, 2023 | 8.92 |
| Dec 18, 2023 | 8.87 |
| Dec 15, 2023 | 8.92 |
| Dec 14, 2023 | 9.02 |
| Dec 13, 2023 | 8.80 |
| Dec 12, 2023 | 8.63 |
| Dec 11, 2023 | 8.57 |
| Dec 8, 2023 | 8.50 |
| Dec 7, 2023 | 8.41 |
| Dec 6, 2023 | 8.21 |
| Dec 5, 2023 | 8.41 |
| Dec 4, 2023 | 8.51 |
| Dec 1, 2023 | 8.49 |
| Nov 30, 2023 | 8.37 |
| Nov 29, 2023 | 8.24 |
| Nov 28, 2023 | 8.05 |
| Nov 27, 2023 | 8.01 |
| Nov 24, 2023 | 8.09 |
| Nov 22, 2023 | 8.03 |
| Nov 21, 2023 | 7.93 |
| Nov 20, 2023 | 8.04 |
| Nov 17, 2023 | 8.06 |
| Nov 16, 2023 | 7.96 |
| Nov 15, 2023 | 8.01 |
| Nov 14, 2023 | 7.92 |
| Nov 13, 2023 | 7.70 |
| Nov 10, 2023 | 7.77 |
| Nov 9, 2023 | 7.64 |
| Nov 8, 2023 | 7.65 |
| Nov 7, 2023 | 7.64 |
| Nov 6, 2023 | 7.72 |
| Nov 3, 2023 | 7.78 |
| Nov 2, 2023 | 7.66 |
| Nov 1, 2023 | 7.44 |
| Oct 31, 2023 | 7.43 |
| Oct 30, 2023 | 7.34 |
| Oct 27, 2023 | 7.23 |
| Oct 26, 2023 | 7.43 |
| Oct 25, 2023 | 7.36 |
| Oct 24, 2023 | 7.44 |
| Oct 23, 2023 | 7.38 |
| Oct 20, 2023 | 7.45 |
| Oct 19, 2023 | 7.62 |
| Oct 18, 2023 | 7.88 |
| Oct 17, 2023 | 7.73 |
| Oct 16, 2023 | 7.54 |
| Oct 13, 2023 | 7.39 |
| Oct 12, 2023 | 7.36 |
| Oct 11, 2023 | 7.50 |
| Oct 10, 2023 | 7.52 |
| Oct 9, 2023 | 7.44 |
| Oct 6, 2023 | 7.49 |
| Oct 5, 2023 | 7.38 |
| Oct 4, 2023 | 7.41 |
| Oct 3, 2023 | 7.44 |
| Oct 2, 2023 | 7.60 |
| Sep 29, 2023 | 3.14 |
| Sep 28, 2023 | 3.17 |
| Sep 27, 2023 | 3.13 |
| Sep 26, 2023 | 3.13 |
| Sep 25, 2023 | 3.17 |
| Sep 22, 2023 | 3.18 |
| Sep 21, 2023 | 3.23 |
| Sep 20, 2023 | 3.27 |
| Sep 19, 2023 | 3.31 |
| Sep 18, 2023 | 3.34 |
| Sep 15, 2023 | 3.37 |
| Sep 14, 2023 | 3.40 |
| Sep 13, 2023 | 3.34 |
| Sep 12, 2023 | 3.35 |
| Sep 11, 2023 | 3.35 |
| Sep 8, 2023 | 3.29 |
| Sep 7, 2023 | 3.26 |
| Sep 6, 2023 | 3.28 |
| Sep 5, 2023 | 3.29 |
| Sep 1, 2023 | 3.28 |
| Aug 31, 2023 | 3.22 |
| Aug 30, 2023 | 3.21 |
| Aug 29, 2023 | 3.21 |
| Aug 28, 2023 | 3.21 |
| Aug 25, 2023 | 3.17 |
| Aug 24, 2023 | 3.18 |
| Aug 23, 2023 | 3.17 |
| Aug 22, 2023 | 3.09 |
| Aug 21, 2023 | 3.16 |
| Aug 18, 2023 | 3.19 |
| Aug 17, 2023 | 3.20 |
| Aug 16, 2023 | 3.23 |
| Aug 15, 2023 | 3.26 |
| Aug 14, 2023 | 3.35 |
| Aug 11, 2023 | 3.46 |
| Aug 10, 2023 | 3.43 |
| Aug 9, 2023 | 3.39 |
| Aug 8, 2023 | 3.41 |
| Aug 7, 2023 | 3.47 |
| Aug 4, 2023 | 3.43 |
| Aug 3, 2023 | 3.42 |
| Aug 2, 2023 | 3.41 |
| Aug 1, 2023 | 3.38 |
| Jul 31, 2023 | 3.40 |
| Jul 28, 2023 | 3.34 |
| Jul 27, 2023 | 3.31 |
| Jul 26, 2023 | 3.35 |
| Jul 25, 2023 | 3.32 |
| Jul 24, 2023 | 3.34 |
| Jul 21, 2023 | 3.30 |
| Jul 20, 2023 | 3.30 |
| Jul 19, 2023 | 3.25 |
| Jul 18, 2023 | 3.20 |
| Jul 17, 2023 | 3.12 |
| Jul 14, 2023 | 3.19 |
| Jul 13, 2023 | 3.63 |
| Jul 12, 2023 | 3.56 |
| Jul 11, 2023 | 3.55 |
| Jul 10, 2023 | 3.49 |
| Jul 7, 2023 | 3.47 |
| Jul 6, 2023 | 3.42 |
| Jul 5, 2023 | 3.45 |
| Jul 3, 2023 | 3.49 |
| Jun 30, 2023 | 3.43 |
| Jun 29, 2023 | 6.69 |
| Jun 28, 2023 | 6.60 |
| Jun 27, 2023 | 6.64 |
| Jun 26, 2023 | 6.49 |
| Jun 23, 2023 | 6.50 |
| Jun 22, 2023 | 6.61 |
| Jun 21, 2023 | 6.68 |
| Jun 20, 2023 | 6.69 |
| Jun 16, 2023 | 6.75 |
| Jun 15, 2023 | 6.83 |
| Jun 14, 2023 | 6.70 |
| Jun 13, 2023 | 6.78 |
| Jun 12, 2023 | 6.69 |
| Jun 9, 2023 | 6.76 |
| Jun 8, 2023 | 6.73 |
| Jun 7, 2023 | 6.83 |
| Jun 6, 2023 | 6.79 |
| Jun 5, 2023 | 6.57 |
| Jun 2, 2023 | 6.55 |
| Jun 1, 2023 | 6.36 |
| May 31, 2023 | 6.22 |
| May 30, 2023 | 6.34 |
| May 26, 2023 | 6.26 |
| May 25, 2023 | 6.20 |
| May 24, 2023 | 6.13 |
| May 23, 2023 | 6.26 |
| May 22, 2023 | 6.27 |
| May 19, 2023 | 6.22 |
| May 18, 2023 | 6.32 |
| May 17, 2023 | 6.26 |
| May 16, 2023 | 6.10 |
| May 15, 2023 | 6.22 |
| May 12, 2023 | 6.09 |
| May 11, 2023 | 6.20 |
| May 10, 2023 | 6.27 |
| May 9, 2023 | 6.31 |
| May 8, 2023 | 6.32 |
| May 5, 2023 | 6.27 |
| May 4, 2023 | 6.12 |
| May 3, 2023 | 6.31 |
| May 2, 2023 | 6.43 |
| May 1, 2023 | 6.54 |
| Apr 28, 2023 | 6.61 |
| Apr 27, 2023 | 6.51 |
| Apr 26, 2023 | 6.39 |
| Apr 25, 2023 | 6.46 |
| Apr 24, 2023 | 6.72 |
| Apr 21, 2023 | 6.74 |
| Apr 20, 2023 | 6.86 |
| Apr 19, 2023 | 6.89 |
| Apr 18, 2023 | 6.85 |
| Apr 17, 2023 | 6.65 |
| Apr 14, 2023 | 7.32 |
| Apr 13, 2023 | 7.21 |
| Apr 12, 2023 | 7.16 |
| Apr 11, 2023 | 7.19 |
| Apr 10, 2023 | 7.08 |
| Apr 6, 2023 | 6.97 |
| Apr 5, 2023 | 6.92 |
| Apr 4, 2023 | 6.83 |
| Apr 3, 2023 | 6.90 |
| Mar 31, 2023 | 6.93 |
| Mar 30, 2023 | 2.44 |
| Mar 29, 2023 | 2.46 |
| Mar 28, 2023 | 2.40 |
| Mar 27, 2023 | 2.39 |
| Mar 24, 2023 | 2.33 |
| Mar 23, 2023 | 2.37 |
| Mar 22, 2023 | 2.40 |
| Mar 21, 2023 | 2.50 |
| Mar 20, 2023 | 2.39 |
| Mar 17, 2023 | 2.34 |
| Mar 16, 2023 | 2.43 |
| Mar 15, 2023 | 2.40 |
| Mar 14, 2023 | 2.50 |
| Mar 13, 2023 | 2.41 |
| Mar 10, 2023 | 2.60 |
| Mar 9, 2023 | 2.70 |
| Mar 8, 2023 | 2.82 |
| Mar 7, 2023 | 2.82 |
| Mar 6, 2023 | 2.94 |
| Mar 3, 2023 | 2.94 |
| Mar 2, 2023 | 2.89 |
| Mar 1, 2023 | 2.91 |
| Feb 28, 2023 | 2.89 |
| Feb 27, 2023 | 2.89 |
| Feb 24, 2023 | 2.84 |
| Feb 23, 2023 | 2.84 |
| Feb 22, 2023 | 2.87 |
| Feb 21, 2023 | 2.90 |
| Feb 17, 2023 | 2.99 |
| Feb 16, 2023 | 3.04 |
| Feb 15, 2023 | 3.06 |
| Feb 14, 2023 | 3.05 |
| Feb 13, 2023 | 3.06 |
| Feb 10, 2023 | 3.01 |
| Feb 9, 2023 | 3.01 |
| Feb 8, 2023 | 3.05 |
| Feb 7, 2023 | 3.02 |
| Feb 6, 2023 | 2.95 |
| Feb 3, 2023 | 2.96 |
| Feb 2, 2023 | 3.01 |
| Feb 1, 2023 | 3.00 |
| Jan 31, 2023 | 2.97 |
| Jan 30, 2023 | 2.93 |
| Jan 27, 2023 | 2.95 |
| Jan 26, 2023 | 2.94 |
| Jan 25, 2023 | 2.87 |
| Jan 24, 2023 | 2.83 |
| Jan 23, 2023 | 2.81 |
| Jan 20, 2023 | 2.74 |
| Jan 19, 2023 | 2.62 |
| Jan 18, 2023 | 2.65 |
| Jan 17, 2023 | 2.70 |
| Jan 13, 2023 | 2.70 |
| Jan 12, 2023 | 2.68 |
| Jan 11, 2023 | 2.68 |
| Jan 10, 2023 | 2.65 |
| Jan 9, 2023 | 2.63 |
| Jan 6, 2023 | 2.63 |
| Jan 5, 2023 | 2.56 |
| Jan 4, 2023 | 2.59 |
| Jan 3, 2023 | 2.55 |
| Dec 30, 2022 | 3.41 |
| Dec 29, 2022 | 3.44 |
| Dec 28, 2022 | 3.38 |
| Dec 27, 2022 | 3.39 |
| Dec 23, 2022 | 3.40 |
| Dec 22, 2022 | 3.42 |
| Dec 21, 2022 | 3.46 |
| Dec 20, 2022 | 3.43 |
| Dec 19, 2022 | 3.41 |
| Dec 16, 2022 | 3.41 |
| Dec 15, 2022 | 3.44 |
| Dec 14, 2022 | 3.51 |
| Dec 13, 2022 | 3.57 |
| Dec 12, 2022 | 3.53 |
| Dec 9, 2022 | 3.47 |
| Dec 8, 2022 | 3.43 |
| Dec 7, 2022 | 3.53 |
| Dec 6, 2022 | 3.27 |
| Dec 5, 2022 | 3.35 |
| Dec 2, 2022 | 3.41 |
| Dec 1, 2022 | 3.46 |
| Nov 30, 2022 | 3.50 |
| Nov 29, 2022 | 3.25 |
| Nov 28, 2022 | 3.23 |
| Nov 25, 2022 | 3.39 |
| Nov 23, 2022 | 3.38 |
| Nov 22, 2022 | 3.36 |
| Nov 21, 2022 | 3.37 |
| Nov 18, 2022 | 3.32 |
| Nov 17, 2022 | 3.27 |
| Nov 16, 2022 | 3.47 |
| Nov 15, 2022 | 3.49 |
| Nov 14, 2022 | 3.47 |
| Nov 11, 2022 | 3.56 |
| Nov 10, 2022 | 3.51 |
| Nov 9, 2022 | 3.30 |
| Nov 8, 2022 | 3.35 |
| Nov 7, 2022 | 3.34 |
| Nov 4, 2022 | 3.31 |
| Nov 3, 2022 | 3.21 |
| Nov 2, 2022 | 3.25 |
| Nov 1, 2022 | 3.27 |
| Oct 31, 2022 | 3.25 |
| Oct 28, 2022 | 3.28 |
| Oct 27, 2022 | 3.21 |
| Oct 26, 2022 | 3.18 |
| Oct 25, 2022 | 3.17 |
| Oct 24, 2022 | 3.10 |
| Oct 21, 2022 | 3.04 |
| Oct 20, 2022 | 2.85 |
| Oct 19, 2022 | 2.84 |
| Oct 18, 2022 | 2.83 |
| Oct 17, 2022 | 2.80 |
| Oct 14, 2022 | 2.68 |
| Oct 13, 2022 | 2.79 |
| Oct 12, 2022 | 2.64 |
| Oct 11, 2022 | 2.67 |
| Oct 10, 2022 | 2.71 |
| Oct 7, 2022 | 2.73 |
| Oct 6, 2022 | 2.81 |
| Oct 5, 2022 | 2.87 |
| Oct 4, 2022 | 2.88 |
| Oct 3, 2022 | 2.77 |
| Sep 30, 2022 | 2.67 |
| Sep 29, 2022 | 5.28 |
| Sep 28, 2022 | 5.41 |
| Sep 27, 2022 | 5.24 |
| Sep 26, 2022 | 5.36 |
| Sep 23, 2022 | 5.44 |
| Sep 22, 2022 | 5.65 |
| Sep 21, 2022 | 5.80 |
| Sep 20, 2022 | 5.90 |
| Sep 19, 2022 | 6.06 |
| Sep 16, 2022 | 6.00 |
| Sep 15, 2022 | 6.11 |
| Sep 14, 2022 | 6.11 |
| Sep 13, 2022 | 6.17 |
| Sep 12, 2022 | 6.35 |
| Sep 9, 2022 | 6.25 |
| Sep 8, 2022 | 6.17 |
| Sep 7, 2022 | 5.97 |
| Sep 6, 2022 | 5.82 |
| Sep 2, 2022 | 5.79 |
| Sep 1, 2022 | 5.87 |
| Aug 31, 2022 | 5.85 |
| Aug 30, 2022 | 5.91 |
| Aug 29, 2022 | 5.88 |
| Aug 26, 2022 | 5.91 |
| Aug 25, 2022 | 6.13 |
| Aug 24, 2022 | 6.03 |
| Aug 23, 2022 | 6.05 |
| Aug 22, 2022 | 6.06 |
| Aug 19, 2022 | 6.18 |
| Aug 18, 2022 | 6.35 |
| Aug 17, 2022 | 6.33 |
| Aug 16, 2022 | 6.37 |
| Aug 15, 2022 | 6.37 |
| Aug 12, 2022 | 6.41 |
| Aug 11, 2022 | 6.29 |
| Aug 10, 2022 | 6.20 |
| Aug 9, 2022 | 6.02 |
| Aug 8, 2022 | 6.01 |
| Aug 5, 2022 | 6.05 |
| Aug 4, 2022 | 6.02 |
| Aug 3, 2022 | 6.08 |
| Aug 2, 2022 | 5.92 |
| Aug 1, 2022 | 6.02 |
| Jul 29, 2022 | 6.08 |
| Jul 28, 2022 | 5.99 |
| Jul 27, 2022 | 5.90 |
| Jul 26, 2022 | 5.73 |
| Jul 25, 2022 | 5.85 |
| Jul 22, 2022 | 5.83 |
| Jul 21, 2022 | 5.80 |
| Jul 20, 2022 | 5.73 |
| Jul 19, 2022 | 5.76 |
| Jul 18, 2022 | 5.56 |
| Jul 15, 2022 | 5.62 |
| Jul 14, 2022 | 5.12 |
| Jul 13, 2022 | 5.21 |
| Jul 12, 2022 | 5.34 |
| Jul 11, 2022 | 5.36 |
| Jul 8, 2022 | 5.39 |
| Jul 7, 2022 | 5.45 |
| Jul 6, 2022 | 5.33 |
| Jul 5, 2022 | 5.40 |
| Jul 1, 2022 | 5.42 |
| Jun 30, 2022 | 5.27 |
| Jun 29, 2022 | 28.61 |
| Jun 28, 2022 | 28.79 |
| Jun 27, 2022 | 29.11 |
| Jun 24, 2022 | 29.59 |
| Jun 23, 2022 | 28.08 |
| Jun 22, 2022 | 28.27 |
| Jun 21, 2022 | 28.48 |
| Jun 17, 2022 | 27.57 |
| Jun 16, 2022 | 27.83 |
| Jun 15, 2022 | 28.55 |
| Jun 14, 2022 | 27.76 |
| Jun 13, 2022 | 28.16 |
| Jun 10, 2022 | 29.12 |
| Jun 9, 2022 | 30.42 |
| Jun 8, 2022 | 30.82 |
| Jun 7, 2022 | 32.60 |
| Jun 6, 2022 | 31.88 |
| Jun 3, 2022 | 31.83 |
| Jun 2, 2022 | 32.65 |
| Jun 1, 2022 | 31.23 |
| May 31, 2022 | 32.36 |
| May 27, 2022 | 32.61 |
| May 26, 2022 | 31.69 |
| May 25, 2022 | 30.94 |
| May 24, 2022 | 30.66 |
| May 23, 2022 | 31.13 |
| May 20, 2022 | 30.12 |
| May 19, 2022 | 29.45 |
| May 18, 2022 | 29.90 |
| May 17, 2022 | 31.10 |
| May 16, 2022 | 30.50 |
| May 13, 2022 | 30.90 |
| May 12, 2022 | 30.19 |
| May 11, 2022 | 29.60 |
| May 10, 2022 | 30.23 |
| May 9, 2022 | 30.92 |
| May 6, 2022 | 31.31 |
| May 5, 2022 | 31.80 |
| May 4, 2022 | 32.48 |
| May 3, 2022 | 31.21 |
| May 2, 2022 | 30.62 |
| Apr 29, 2022 | 29.90 |
| Apr 28, 2022 | 30.73 |
| Apr 27, 2022 | 29.85 |
| Apr 26, 2022 | 30.24 |
| Apr 25, 2022 | 31.68 |
| Apr 22, 2022 | 31.64 |
| Apr 21, 2022 | 33.30 |
| Apr 20, 2022 | 33.89 |
| Apr 19, 2022 | 33.44 |
| Apr 18, 2022 | 33.21 |
| Apr 14, 2022 | 33.85 |
| Apr 13, 2022 | 36.99 |
| Apr 12, 2022 | 36.72 |
| Apr 11, 2022 | 36.93 |
| Apr 8, 2022 | 37.58 |
| Apr 7, 2022 | 37.48 |
| Apr 6, 2022 | 37.37 |
| Apr 5, 2022 | 38.09 |
| Apr 4, 2022 | 38.32 |
| Apr 1, 2022 | 38.31 |
| Mar 31, 2022 | 38.90 |
| Mar 30, 2022 | -4.32 |
| Mar 29, 2022 | -4.31 |
| Mar 28, 2022 | -4.22 |
| Mar 25, 2022 | -4.24 |
| Mar 24, 2022 | -4.17 |
| Mar 23, 2022 | -4.10 |
| Mar 22, 2022 | -4.23 |
| Mar 21, 2022 | -4.14 |
| Mar 18, 2022 | -4.17 |
| Mar 17, 2022 | -4.13 |
| Mar 16, 2022 | -4.10 |
| Mar 15, 2022 | -3.94 |
| Mar 14, 2022 | -3.91 |
| Mar 11, 2022 | -3.85 |
| Mar 10, 2022 | -3.89 |
| Mar 9, 2022 | -3.92 |
| Mar 8, 2022 | -3.72 |
| Mar 7, 2022 | -3.66 |
| Mar 4, 2022 | -3.77 |
| Mar 3, 2022 | -3.93 |
| Mar 2, 2022 | -3.93 |
| Mar 1, 2022 | -3.79 |
| Feb 28, 2022 | -4.00 |
| Feb 25, 2022 | -4.16 |
| Feb 24, 2022 | -4.01 |
| Feb 23, 2022 | -4.09 |
| Feb 22, 2022 | -4.33 |
| Feb 18, 2022 | -4.38 |
| Feb 17, 2022 | -4.39 |
| Feb 16, 2022 | -4.70 |
| Feb 15, 2022 | -4.70 |
| Feb 14, 2022 | -4.63 |
| Feb 11, 2022 | -4.65 |
| Feb 10, 2022 | -4.75 |
| Feb 9, 2022 | -4.77 |
| Feb 8, 2022 | -4.77 |
| Feb 7, 2022 | -4.66 |
| Feb 4, 2022 | -4.64 |
| Feb 3, 2022 | -4.55 |
| Feb 2, 2022 | -4.57 |
| Feb 1, 2022 | -4.52 |
| Jan 31, 2022 | -4.43 |
| Jan 28, 2022 | -4.39 |
| Jan 27, 2022 | -4.37 |
| Jan 26, 2022 | -4.42 |
| Jan 25, 2022 | -4.41 |
| Jan 24, 2022 | -4.40 |
| Jan 21, 2022 | -4.27 |
| Jan 20, 2022 | -4.42 |
| Jan 19, 2022 | -4.40 |
| Jan 18, 2022 | -4.74 |
| Jan 14, 2022 | -4.86 |
| Jan 13, 2022 | -4.85 |
| Jan 12, 2022 | -4.84 |
| Jan 11, 2022 | -4.80 |
| Jan 10, 2022 | -4.74 |
| Jan 7, 2022 | -4.77 |
| Jan 6, 2022 | -4.64 |
| Jan 5, 2022 | -4.55 |
| Jan 4, 2022 | -4.61 |
| Jan 3, 2022 | -4.43 |
| Dec 31, 2021 | -4.36 |
| Dec 30, 2021 | -3.93 |
| Dec 29, 2021 | -3.95 |
| Dec 28, 2021 | -3.95 |
| Dec 27, 2021 | -3.95 |
| Dec 23, 2021 | -3.92 |
| Dec 22, 2021 | -3.90 |
| Dec 21, 2021 | -3.89 |
| Dec 20, 2021 | -3.80 |
| Dec 17, 2021 | -3.87 |
| Dec 16, 2021 | -3.91 |
| Dec 15, 2021 | -3.87 |
| Dec 14, 2021 | -3.88 |
| Dec 13, 2021 | -3.84 |
| Dec 10, 2021 | -3.94 |
| Dec 9, 2021 | -3.96 |
| Dec 8, 2021 | -3.91 |
| Dec 7, 2021 | -4.00 |
| Dec 6, 2021 | -3.94 |
| Dec 3, 2021 | -3.79 |
| Dec 2, 2021 | -3.89 |
| Dec 1, 2021 | -3.73 |
| Nov 30, 2021 | -3.75 |
| Nov 29, 2021 | -3.93 |
| Nov 26, 2021 | -3.93 |
| Nov 24, 2021 | -4.14 |
| Nov 23, 2021 | -4.14 |
| Nov 22, 2021 | -4.10 |
| Nov 19, 2021 | -3.99 |
| Nov 18, 2021 | -4.01 |
| Nov 17, 2021 | -4.05 |
| Nov 16, 2021 | -4.15 |
| Nov 15, 2021 | -4.21 |
| Nov 12, 2021 | -4.17 |
| Nov 11, 2021 | -4.15 |
| Nov 10, 2021 | -4.11 |
| Nov 9, 2021 | -4.05 |
| Nov 8, 2021 | -4.07 |
| Nov 5, 2021 | -4.03 |
| Nov 4, 2021 | -4.07 |
| Nov 3, 2021 | -4.20 |
| Nov 2, 2021 | -4.19 |
| Nov 1, 2021 | -4.19 |
| Oct 29, 2021 | -4.15 |
| Oct 28, 2021 | -4.16 |
| Oct 27, 2021 | -4.05 |
| Oct 26, 2021 | -4.14 |
| Oct 25, 2021 | -4.15 |
| Oct 22, 2021 | -4.19 |
| Oct 21, 2021 | -4.13 |
| Oct 20, 2021 | -4.19 |
| Oct 19, 2021 | -4.09 |
| Oct 18, 2021 | -3.99 |
| Oct 15, 2021 | -3.91 |
| Oct 14, 2021 | -3.86 |
| Oct 13, 2021 | -3.78 |
| Oct 12, 2021 | -3.82 |
| Oct 11, 2021 | -3.83 |
| Oct 8, 2021 | -3.84 |
| Oct 7, 2021 | -3.75 |
| Oct 6, 2021 | -3.73 |
| Oct 5, 2021 | -3.74 |
| Oct 4, 2021 | -3.63 |
| Oct 1, 2021 | -3.64 |
| Sep 30, 2021 | -3.57 |
| Sep 29, 2021 | -2.18 |
| Sep 28, 2021 | -2.19 |
| Sep 27, 2021 | -2.23 |
| Sep 24, 2021 | -2.16 |
| Sep 23, 2021 | -2.16 |
| Sep 22, 2021 | -2.10 |
| Sep 21, 2021 | -2.06 |
| Sep 20, 2021 | -2.08 |
| Sep 17, 2021 | -2.14 |
| Sep 16, 2021 | -2.19 |
| Sep 15, 2021 | -2.22 |
| Sep 14, 2021 | -2.18 |
| Sep 13, 2021 | -2.23 |
| Sep 10, 2021 | -2.21 |
| Sep 9, 2021 | -2.22 |
| Sep 8, 2021 | -2.20 |
| Sep 7, 2021 | -2.25 |
| Sep 3, 2021 | -2.34 |
| Sep 2, 2021 | -2.34 |
| Sep 1, 2021 | -2.32 |
| Aug 31, 2021 | -2.34 |
| Aug 30, 2021 | -2.33 |
| Aug 27, 2021 | -2.38 |
| Aug 26, 2021 | -2.33 |
| Aug 25, 2021 | -2.32 |
| Aug 24, 2021 | -2.26 |
| Aug 23, 2021 | -2.22 |
| Aug 20, 2021 | -2.17 |
| Aug 19, 2021 | -2.16 |
| Aug 18, 2021 | -2.20 |
| Aug 17, 2021 | -2.22 |
| Aug 16, 2021 | -2.27 |
| Aug 13, 2021 | -2.29 |
| Aug 12, 2021 | -2.31 |
| Aug 11, 2021 | -2.32 |
| Aug 10, 2021 | -2.30 |
| Aug 9, 2021 | -2.28 |
| Aug 6, 2021 | -2.27 |
| Aug 5, 2021 | -2.21 |
| Aug 4, 2021 | -2.18 |
| Aug 3, 2021 | -2.22 |
| Aug 2, 2021 | -2.19 |
| Jul 30, 2021 | -2.20 |
| Jul 29, 2021 | -2.22 |
| Jul 28, 2021 | -2.17 |
| Jul 27, 2021 | -2.16 |
| Jul 26, 2021 | -2.17 |
| Jul 23, 2021 | -2.15 |
| Jul 22, 2021 | -2.14 |
| Jul 21, 2021 | -2.15 |
| Jul 20, 2021 | -2.09 |
| Jul 19, 2021 | -2.01 |
| Jul 16, 2021 | -2.13 |
| Jul 15, 2021 | -2.07 |
| Jul 14, 2021 | -2.08 |
| Jul 13, 2021 | -2.11 |
| Jul 12, 2021 | -2.13 |
| Jul 9, 2021 | -2.12 |
| Jul 8, 2021 | -2.01 |
| Jul 7, 2021 | -2.05 |
| Jul 6, 2021 | -2.06 |
| Jul 2, 2021 | -2.13 |
| Jul 1, 2021 | -2.11 |
| Jun 30, 2021 | -2.07 |
| Jun 29, 2021 | -5.95 |
| Jun 28, 2021 | -5.94 |
| Jun 25, 2021 | -6.02 |
| Jun 24, 2021 | -5.92 |
| Jun 23, 2021 | -5.86 |
| Jun 22, 2021 | -5.84 |
| Jun 21, 2021 | -5.91 |
| Jun 18, 2021 | -5.71 |
| Jun 17, 2021 | -5.99 |
| Jun 16, 2021 | -6.31 |
| Jun 15, 2021 | -6.21 |
| Jun 14, 2021 | -6.14 |
| Jun 11, 2021 | -6.06 |
| Jun 10, 2021 | -6.05 |
| Jun 9, 2021 | -6.12 |
| Jun 8, 2021 | -6.23 |
| Jun 7, 2021 | -6.25 |
| Jun 4, 2021 | -6.29 |
| Jun 3, 2021 | -6.30 |
| Jun 2, 2021 | -6.30 |
| Jun 1, 2021 | -6.37 |
| May 28, 2021 | -6.29 |
| May 27, 2021 | -6.29 |
| May 26, 2021 | -6.24 |
| May 25, 2021 | -6.18 |
| May 24, 2021 | -6.25 |
| May 21, 2021 | -6.24 |
| May 20, 2021 | -6.09 |
| May 19, 2021 | -6.08 |
| May 18, 2021 | -6.12 |
| May 17, 2021 | -6.25 |
| May 14, 2021 | -6.28 |
| May 13, 2021 | -6.20 |
| May 12, 2021 | -6.14 |
| May 11, 2021 | -6.23 |
| May 10, 2021 | -6.36 |
| May 7, 2021 | -6.31 |
| May 6, 2021 | -6.32 |
| May 5, 2021 | -6.24 |
| May 4, 2021 | -6.14 |
| May 3, 2021 | -6.13 |
| Apr 30, 2021 | -6.07 |
| Apr 29, 2021 | -6.04 |
| Apr 28, 2021 | -6.02 |
| Apr 27, 2021 | -5.95 |
| Apr 26, 2021 | -5.88 |
| Apr 23, 2021 | -5.87 |
| Apr 22, 2021 | -5.69 |
| Apr 21, 2021 | -5.80 |
| Apr 20, 2021 | -5.69 |
| Apr 19, 2021 | -5.85 |
| Apr 16, 2021 | -5.82 |
| Apr 15, 2021 | -6.26 |
| Apr 14, 2021 | -6.27 |
| Apr 13, 2021 | -6.21 |
| Apr 12, 2021 | -6.29 |
| Apr 9, 2021 | -6.26 |
| Apr 8, 2021 | -6.11 |
| Apr 7, 2021 | -6.13 |
| Apr 6, 2021 | -6.15 |
| Apr 5, 2021 | -6.18 |
| Apr 1, 2021 | -6.15 |
| Mar 31, 2021 | -6.08 |
| Mar 30, 2021 | 10.25 |
| Mar 29, 2021 | 10.13 |
| Mar 26, 2021 | 10.20 |
| Mar 25, 2021 | 9.78 |
| Mar 24, 2021 | 9.48 |
| Mar 23, 2021 | 9.42 |
| Mar 22, 2021 | 9.69 |
| Mar 19, 2021 | 9.99 |
| Mar 18, 2021 | 10.12 |
| Mar 17, 2021 | 10.06 |
| Mar 16, 2021 | 9.93 |
| Mar 15, 2021 | 9.93 |
| Mar 12, 2021 | 9.95 |
| Mar 11, 2021 | 9.92 |
| Mar 10, 2021 | 9.88 |
| Mar 9, 2021 | 9.72 |
| Mar 8, 2021 | 9.56 |
| Mar 5, 2021 | 9.43 |
| Mar 4, 2021 | 9.28 |
| Mar 3, 2021 | 9.42 |
| Mar 2, 2021 | 9.15 |
| Mar 1, 2021 | 9.11 |
| Feb 26, 2021 | 8.64 |
| Feb 25, 2021 | 8.82 |
| Feb 24, 2021 | 9.12 |
| Feb 23, 2021 | 8.79 |
| Feb 22, 2021 | 8.73 |
| Feb 19, 2021 | 8.54 |
| Feb 18, 2021 | 8.87 |
| Feb 17, 2021 | 8.92 |
| Feb 16, 2021 | 8.96 |
| Feb 12, 2021 | 8.73 |
| Feb 11, 2021 | 8.66 |
| Feb 10, 2021 | 8.80 |
| Feb 9, 2021 | 9.00 |
| Feb 8, 2021 | 9.03 |
| Feb 5, 2021 | 8.88 |
| Feb 4, 2021 | 8.76 |
| Feb 3, 2021 | 8.50 |
| Feb 2, 2021 | 8.41 |
| Feb 1, 2021 | 8.34 |
| Jan 29, 2021 | 8.31 |
| Jan 28, 2021 | 8.50 |
| Jan 27, 2021 | 8.33 |
| Jan 26, 2021 | 8.62 |
| Jan 25, 2021 | 8.61 |
| Jan 22, 2021 | 8.81 |
| Jan 21, 2021 | 8.85 |
| Jan 20, 2021 | 9.10 |
| Jan 19, 2021 | 9.31 |
| Jan 15, 2021 | 9.16 |
| Jan 14, 2021 | 9.45 |
| Jan 13, 2021 | 9.34 |
| Jan 12, 2021 | 9.55 |
| Jan 11, 2021 | 9.28 |
| Jan 8, 2021 | 9.16 |
| Jan 7, 2021 | 9.23 |
| Jan 6, 2021 | 9.22 |
| Jan 5, 2021 | 8.63 |
| Jan 4, 2021 | 8.58 |
| Dec 31, 2020 | 8.64 |
| Dec 30, 2020 | 20.03 |
| Dec 29, 2020 | 19.89 |
| Dec 28, 2020 | 19.94 |
| Dec 24, 2020 | 19.85 |
| Dec 23, 2020 | 19.79 |
| Dec 22, 2020 | 19.41 |
| Dec 21, 2020 | 19.45 |
| Dec 18, 2020 | 19.54 |
| Dec 17, 2020 | 19.56 |
| Dec 16, 2020 | 19.69 |
| Dec 15, 2020 | 19.85 |
| Dec 14, 2020 | 19.55 |
| Dec 11, 2020 | 20.13 |
| Dec 10, 2020 | 19.84 |
| Dec 9, 2020 | 20.12 |
| Dec 8, 2020 | 20.97 |
| Dec 7, 2020 | 21.01 |
| Dec 4, 2020 | 21.12 |
| Dec 3, 2020 | 20.43 |
| Dec 2, 2020 | 20.48 |
| Dec 1, 2020 | 19.98 |
| Nov 30, 2020 | 19.49 |
| Nov 27, 2020 | 19.80 |
| Nov 25, 2020 | 19.98 |
| Nov 24, 2020 | 20.30 |
| Nov 23, 2020 | 19.51 |
| Nov 20, 2020 | 18.79 |
| Nov 19, 2020 | 19.16 |
| Nov 18, 2020 | 19.13 |
| Nov 17, 2020 | 19.51 |
| Nov 16, 2020 | 19.31 |
| Nov 13, 2020 | 18.95 |
| Nov 12, 2020 | 18.50 |
| Nov 11, 2020 | 18.94 |
| Nov 10, 2020 | 19.37 |
| Nov 9, 2020 | 19.39 |
| Nov 6, 2020 | 17.21 |
| Nov 5, 2020 | 17.37 |
| Nov 4, 2020 | 16.71 |
| Nov 3, 2020 | 17.25 |
| Nov 2, 2020 | 16.50 |
| Oct 30, 2020 | 16.29 |
| Oct 29, 2020 | 16.26 |
| Oct 28, 2020 | 16.17 |
| Oct 27, 2020 | 17.05 |
| Oct 26, 2020 | 17.56 |
| Oct 23, 2020 | 18.06 |
| Oct 22, 2020 | 18.14 |
| Oct 21, 2020 | 17.70 |
| Oct 20, 2020 | 17.86 |
| Oct 19, 2020 | 17.80 |
| Oct 16, 2020 | 18.41 |
| Oct 15, 2020 | 18.51 |
| Oct 14, 2020 | 18.26 |
| Oct 13, 2020 | 18.28 |
| Oct 12, 2020 | 18.59 |
| Oct 9, 2020 | 18.37 |
| Oct 8, 2020 | 17.97 |
| Oct 7, 2020 | 17.54 |
| Oct 6, 2020 | 16.87 |
| Oct 5, 2020 | 16.98 |
| Oct 2, 2020 | 16.50 |
| Oct 1, 2020 | 16.25 |
| Sep 30, 2020 | 16.41 |
| Sep 29, 2020 | 1.97 |
| Sep 28, 2020 | 1.98 |
| Sep 25, 2020 | 1.92 |
| Sep 24, 2020 | 1.89 |
| Sep 23, 2020 | 1.90 |
| Sep 22, 2020 | 1.93 |
| Sep 21, 2020 | 1.97 |
| Sep 18, 2020 | 2.03 |
| Sep 17, 2020 | 2.05 |
| Sep 16, 2020 | 2.08 |
| Sep 15, 2020 | 2.07 |
| Sep 14, 2020 | 2.11 |
| Sep 11, 2020 | 2.13 |
| Sep 10, 2020 | 2.11 |
| Sep 9, 2020 | 2.16 |
| Sep 8, 2020 | 2.15 |
| Sep 4, 2020 | 2.24 |
| Sep 3, 2020 | 2.21 |
| Sep 2, 2020 | 2.29 |
| Sep 1, 2020 | 2.25 |
| Aug 31, 2020 | 2.23 |
| Aug 28, 2020 | 2.30 |
| Aug 27, 2020 | 2.27 |
| Aug 26, 2020 | 2.23 |
| Aug 25, 2020 | 2.27 |
| Aug 24, 2020 | 2.26 |
| Aug 21, 2020 | 2.22 |
| Aug 20, 2020 | 2.23 |
| Aug 19, 2020 | 2.31 |
| Aug 18, 2020 | 2.29 |
| Aug 17, 2020 | 2.27 |
| Aug 14, 2020 | 2.31 |
| Aug 13, 2020 | 2.31 |
| Aug 12, 2020 | 2.34 |
| Aug 11, 2020 | 2.31 |
| Aug 10, 2020 | 2.29 |
| Aug 7, 2020 | 2.28 |
| Aug 6, 2020 | 2.18 |
| Aug 5, 2020 | 2.19 |
| Aug 4, 2020 | 2.13 |
| Aug 3, 2020 | 2.11 |
| Jul 31, 2020 | 2.09 |
| Jul 30, 2020 | 2.08 |
| Jul 29, 2020 | 2.11 |
| Jul 28, 2020 | 2.07 |
| Jul 27, 2020 | 2.06 |
| Jul 24, 2020 | 2.05 |
| Jul 23, 2020 | 2.05 |
| Jul 22, 2020 | 2.01 |
| Jul 21, 2020 | 2.03 |
| Jul 20, 2020 | 1.98 |
| Jul 17, 2020 | 2.02 |
| Jul 16, 2020 | 2.12 |
| Jul 15, 2020 | 2.12 |
| Jul 14, 2020 | 2.13 |
| Jul 13, 2020 | 2.12 |
| Jul 10, 2020 | 2.10 |
| Jul 9, 2020 | 2.02 |
| Jul 8, 2020 | 2.13 |
| Jul 7, 2020 | 2.07 |
| Jul 6, 2020 | 2.12 |
| Jul 2, 2020 | 2.07 |
| Jul 1, 2020 | 2.04 |
| Jun 30, 2020 | 2.09 |
| Jun 29, 2020 | 2.26 |
| Jun 26, 2020 | 2.22 |
| Jun 25, 2020 | 2.36 |
| Jun 24, 2020 | 2.26 |
| Jun 23, 2020 | 2.38 |
| Jun 22, 2020 | 2.34 |
| Jun 19, 2020 | 2.40 |
| Jun 18, 2020 | 2.33 |
| Jun 17, 2020 | 2.32 |
| Jun 16, 2020 | 2.36 |
| Jun 15, 2020 | 2.30 |
| Jun 12, 2020 | 2.32 |
| Jun 11, 2020 | 2.24 |
| Jun 10, 2020 | 2.43 |
| Jun 9, 2020 | 2.59 |
| Jun 8, 2020 | 2.61 |
| Jun 5, 2020 | 2.60 |
| Jun 4, 2020 | 2.53 |
| Jun 3, 2020 | 2.42 |
| Jun 2, 2020 | 2.31 |
| Jun 1, 2020 | 2.29 |
| May 29, 2020 | 2.24 |
| May 28, 2020 | 2.29 |
| May 27, 2020 | 2.36 |
| May 26, 2020 | 2.22 |
| May 22, 2020 | 2.03 |
| May 21, 2020 | 2.13 |
| May 20, 2020 | 2.14 |
| May 19, 2020 | 2.08 |
| May 18, 2020 | 2.15 |
| May 15, 2020 | 2.00 |
| May 14, 2020 | 2.01 |
| May 13, 2020 | 1.96 |
| May 12, 2020 | 2.07 |
| May 11, 2020 | 2.16 |
| May 8, 2020 | 2.21 |
| May 7, 2020 | 2.14 |
| May 6, 2020 | 2.07 |
| May 5, 2020 | 2.13 |
| May 4, 2020 | 2.14 |
| May 1, 2020 | 2.17 |
| Apr 30, 2020 | 2.31 |
| Apr 29, 2020 | 2.37 |
| Apr 28, 2020 | 2.30 |
| Apr 27, 2020 | 2.25 |
| Apr 24, 2020 | 2.11 |
| Apr 23, 2020 | 2.09 |
| Apr 22, 2020 | 2.11 |
| Apr 21, 2020 | 2.06 |
| Apr 20, 2020 | 2.14 |
| Apr 17, 2020 | 2.15 |
| Apr 16, 2020 | 2.15 |
| Apr 15, 2020 | 2.10 |
| Apr 14, 2020 | 2.23 |
| Apr 13, 2020 | 2.18 |
| Apr 9, 2020 | 2.24 |
| Apr 8, 2020 | 2.15 |
| Apr 7, 2020 | 2.06 |
| Apr 6, 2020 | 2.04 |
| Apr 3, 2020 | 1.92 |
| Apr 2, 2020 | 1.92 |
| Apr 1, 2020 | 1.85 |
| Mar 31, 2020 | 1.96 |
| Mar 30, 2020 | 3.86 |
| Mar 27, 2020 | 3.63 |
| Mar 26, 2020 | 3.69 |
| Mar 25, 2020 | 3.68 |
| Mar 24, 2020 | 3.62 |
| Mar 23, 2020 | 3.22 |
| Mar 20, 2020 | 3.48 |
| Mar 19, 2020 | 3.48 |
| Mar 18, 2020 | 3.37 |
| Mar 17, 2020 | 3.72 |
| Mar 16, 2020 | 3.56 |
| Mar 13, 2020 | 4.39 |
| Mar 12, 2020 | 3.59 |
| Mar 11, 2020 | 4.04 |
| Mar 10, 2020 | 4.23 |
| Mar 9, 2020 | 3.93 |
| Mar 6, 2020 | 4.48 |
| Mar 5, 2020 | 4.65 |
| Mar 4, 2020 | 5.00 |
| Mar 3, 2020 | 4.91 |
| Mar 2, 2020 | 5.12 |
| Feb 28, 2020 | 5.08 |
| Feb 27, 2020 | 5.17 |
| Feb 26, 2020 | 5.23 |
| Feb 25, 2020 | 5.28 |
| Feb 24, 2020 | 5.52 |
| Feb 21, 2020 | 5.75 |
| Feb 20, 2020 | 5.81 |
| Feb 19, 2020 | 5.87 |
| Feb 18, 2020 | 5.73 |
| Feb 14, 2020 | 5.81 |
| Feb 13, 2020 | 5.88 |
| Feb 12, 2020 | 6.00 |
| Feb 11, 2020 | 5.95 |
| Feb 10, 2020 | 5.90 |
| Feb 7, 2020 | 5.90 |
| Feb 6, 2020 | 5.99 |
| Feb 5, 2020 | 5.97 |
| Feb 4, 2020 | 5.80 |
| Feb 3, 2020 | 5.67 |
| Jan 31, 2020 | 5.64 |
| Jan 30, 2020 | 5.79 |
| Jan 29, 2020 | 5.69 |
| Jan 28, 2020 | 5.71 |
| Jan 27, 2020 | 5.63 |
| Jan 24, 2020 | 5.84 |
| Jan 23, 2020 | 6.00 |
| Jan 22, 2020 | 6.01 |
| Jan 21, 2020 | 6.06 |
| Jan 17, 2020 | 6.16 |
| Jan 16, 2020 | 6.05 |
| Jan 15, 2020 | 6.06 |
| Jan 14, 2020 | 6.08 |
| Jan 13, 2020 | 6.12 |
| Jan 10, 2020 | 6.09 |
| Jan 9, 2020 | 6.18 |
| Jan 8, 2020 | 6.08 |
| Jan 7, 2020 | 6.11 |
| Jan 6, 2020 | 6.03 |
| Jan 3, 2020 | 5.93 |
| Jan 2, 2020 | 6.02 |
| Dec 31, 2019 | 5.90 |
| Dec 30, 2019 | 6.72 |
| Dec 27, 2019 | 6.74 |
| Dec 26, 2019 | 6.72 |
| Dec 24, 2019 | 6.70 |
| Dec 23, 2019 | 6.69 |
| Dec 20, 2019 | 6.67 |
| Dec 19, 2019 | 6.70 |
| Dec 18, 2019 | 6.73 |
| Dec 17, 2019 | 6.76 |
| Dec 16, 2019 | 6.70 |
| Dec 13, 2019 | 6.66 |
| Dec 12, 2019 | 6.77 |
| Dec 11, 2019 | 6.58 |
| Dec 10, 2019 | 6.55 |
| Dec 9, 2019 | 6.54 |
| Dec 6, 2019 | 6.48 |
| Dec 5, 2019 | 6.34 |
| Dec 4, 2019 | 6.28 |
| Dec 3, 2019 | 6.19 |
| Dec 2, 2019 | 6.34 |
| Nov 29, 2019 | 6.32 |
| Nov 27, 2019 | 6.34 |
| Nov 26, 2019 | 6.25 |
| Nov 25, 2019 | 6.34 |
| Nov 22, 2019 | 6.22 |
| Nov 21, 2019 | 6.14 |
| Nov 20, 2019 | 6.14 |
| Nov 19, 2019 | 6.18 |
| Nov 18, 2019 | 6.18 |
| Nov 15, 2019 | 6.10 |
| Nov 14, 2019 | 6.08 |
| Nov 13, 2019 | 6.12 |
| Nov 12, 2019 | 6.18 |
| Nov 11, 2019 | 6.14 |
| Nov 8, 2019 | 6.15 |
| Nov 7, 2019 | 6.11 |
| Nov 6, 2019 | 5.97 |
| Nov 5, 2019 | 5.91 |
| Nov 4, 2019 | 5.96 |
| Nov 1, 2019 | 5.70 |
| Oct 31, 2019 | 5.56 |
| Oct 30, 2019 | 5.61 |
| Oct 29, 2019 | 5.66 |
| Oct 28, 2019 | 5.65 |
| Oct 25, 2019 | 5.53 |
| Oct 24, 2019 | 5.49 |
| Oct 23, 2019 | 5.55 |
| Oct 22, 2019 | 5.56 |
| Oct 21, 2019 | 5.50 |
| Oct 18, 2019 | 5.33 |
| Oct 17, 2019 | 5.02 |
| Oct 16, 2019 | 4.97 |
| Oct 15, 2019 | 5.00 |
| Oct 14, 2019 | 4.92 |
| Oct 11, 2019 | 4.94 |
| Oct 10, 2019 | 4.78 |
| Oct 9, 2019 | 4.68 |
| Oct 8, 2019 | 4.64 |
| Oct 7, 2019 | 4.74 |
| Oct 4, 2019 | 4.79 |
| Oct 3, 2019 | 4.69 |
| Oct 2, 2019 | 4.68 |
| Oct 1, 2019 | 4.79 |
| Sep 30, 2019 | 4.98 |
| Sep 27, 2019 | 3.87 |
| Sep 26, 2019 | 3.82 |
| Sep 25, 2019 | 3.87 |
| Sep 24, 2019 | 3.82 |
| Sep 23, 2019 | 3.89 |
| Sep 20, 2019 | 3.89 |
| Sep 19, 2019 | 3.95 |
| Sep 18, 2019 | 3.91 |
| Sep 17, 2019 | 3.89 |
| Sep 16, 2019 | 3.91 |
| Sep 13, 2019 | 3.95 |
| Sep 12, 2019 | 3.90 |
| Sep 11, 2019 | 3.88 |
| Sep 10, 2019 | 3.80 |
| Sep 9, 2019 | 3.49 |
| Sep 6, 2019 | 3.35 |
| Sep 5, 2019 | 3.39 |
| Sep 4, 2019 | 3.29 |
| Sep 3, 2019 | 3.21 |
| Aug 30, 2019 | 3.32 |
| Aug 29, 2019 | 3.32 |
| Aug 28, 2019 | 3.22 |
| Aug 27, 2019 | 3.19 |
| Aug 26, 2019 | 3.22 |
| Aug 23, 2019 | 3.23 |
| Aug 22, 2019 | 3.31 |
| Aug 21, 2019 | 3.27 |
| Aug 20, 2019 | 3.27 |
| Aug 19, 2019 | 3.29 |
| Aug 16, 2019 | 3.25 |
| Aug 15, 2019 | 3.16 |
| Aug 14, 2019 | 3.21 |
| Aug 13, 2019 | 3.33 |
| Aug 12, 2019 | 3.33 |
| Aug 9, 2019 | 3.42 |
| Aug 8, 2019 | 3.45 |
| Aug 7, 2019 | 3.39 |
| Aug 6, 2019 | 3.46 |
| Aug 5, 2019 | 3.48 |
| Aug 2, 2019 | 3.60 |
| Aug 1, 2019 | 3.59 |
| Jul 31, 2019 | 3.76 |
| Jul 30, 2019 | 3.81 |
| Jul 29, 2019 | 3.82 |
| Jul 26, 2019 | 3.90 |
| Jul 25, 2019 | 3.85 |
| Jul 24, 2019 | 3.85 |
| Jul 23, 2019 | 3.87 |
| Jul 22, 2019 | 3.83 |
| Jul 19, 2019 | 3.89 |
| Jul 18, 2019 | 3.64 |
| Jul 17, 2019 | 3.53 |
| Jul 16, 2019 | 3.55 |
| Jul 15, 2019 | 3.59 |
| Jul 12, 2019 | 3.57 |
| Jul 11, 2019 | 3.56 |
| Jul 10, 2019 | 3.52 |
| Jul 9, 2019 | 3.56 |
| Jul 8, 2019 | 3.56 |
| Jul 5, 2019 | 3.67 |
| Jul 3, 2019 | 3.65 |
| Jul 2, 2019 | 3.61 |
| Jul 1, 2019 | 3.67 |
| Jun 28, 2019 | 5.13 |
| Jun 27, 2019 | 5.10 |
| Jun 26, 2019 | 5.06 |
| Jun 25, 2019 | 5.13 |
| Jun 24, 2019 | 5.10 |
| Jun 21, 2019 | 5.08 |
| Jun 20, 2019 | 5.07 |
| Jun 19, 2019 | 5.01 |
| Jun 18, 2019 | 5.06 |
| Jun 17, 2019 | 4.99 |
| Jun 14, 2019 | 5.07 |
| Jun 13, 2019 | 5.04 |
| Jun 12, 2019 | 5.03 |
| Jun 11, 2019 | 5.05 |
| Jun 10, 2019 | 5.24 |
| Jun 7, 2019 | 5.18 |
| Jun 6, 2019 | 5.15 |
| Jun 5, 2019 | 5.10 |
| Jun 4, 2019 | 5.28 |
| Jun 3, 2019 | 5.13 |
| May 31, 2019 | 5.06 |
| May 30, 2019 | 5.15 |
| May 29, 2019 | 5.28 |
| May 28, 2019 | 5.33 |
| May 24, 2019 | 5.40 |
| May 23, 2019 | 5.37 |
| May 22, 2019 | 5.45 |
| May 21, 2019 | 5.47 |
| May 20, 2019 | 5.48 |
| May 17, 2019 | 5.53 |
| May 16, 2019 | 5.64 |
| May 15, 2019 | 5.66 |
| May 14, 2019 | 5.75 |
| May 13, 2019 | 5.79 |
| May 10, 2019 | 5.93 |
| May 9, 2019 | 5.91 |
| May 8, 2019 | 5.91 |
| May 7, 2019 | 5.95 |
| May 6, 2019 | 6.10 |
| May 3, 2019 | 6.15 |
| May 2, 2019 | 6.09 |
| May 1, 2019 | 6.07 |
| Apr 30, 2019 | 6.20 |
| Apr 29, 2019 | 6.26 |
| Apr 26, 2019 | 6.15 |
| Apr 25, 2019 | 6.14 |
| Apr 24, 2019 | 6.06 |
| Apr 23, 2019 | 6.12 |
| Apr 22, 2019 | 6.40 |
| Apr 18, 2019 | 6.41 |
| Apr 17, 2019 | 6.38 |
| Apr 16, 2019 | 6.57 |
| Apr 15, 2019 | 6.42 |
| Apr 12, 2019 | 6.50 |
| Apr 11, 2019 | 6.37 |
| Apr 10, 2019 | 6.32 |
| Apr 9, 2019 | 6.27 |
| Apr 8, 2019 | 6.33 |
| Apr 5, 2019 | 6.28 |
| Apr 4, 2019 | 6.29 |
| Apr 3, 2019 | 6.23 |
| Apr 2, 2019 | 6.15 |
| Apr 1, 2019 | 6.19 |
| Mar 29, 2019 | 2.56 |
| Mar 28, 2019 | 2.58 |
| Mar 27, 2019 | 2.55 |
| Mar 26, 2019 | 2.57 |
| Mar 25, 2019 | 2.52 |
| Mar 22, 2019 | 2.53 |
| Mar 21, 2019 | 2.65 |
| Mar 20, 2019 | 2.65 |
| Mar 19, 2019 | 2.73 |
| Mar 18, 2019 | 2.75 |
| Mar 15, 2019 | 2.73 |
| Mar 14, 2019 | 2.73 |
| Mar 13, 2019 | 2.72 |
| Mar 12, 2019 | 2.68 |
| Mar 11, 2019 | 2.67 |
| Mar 8, 2019 | 2.65 |
| Mar 7, 2019 | 2.66 |
| Mar 6, 2019 | 2.74 |
| Mar 5, 2019 | 2.78 |
| Mar 4, 2019 | 2.78 |
| Mar 1, 2019 | 2.83 |
| Feb 28, 2019 | 2.79 |
| Feb 27, 2019 | 2.82 |
| Feb 26, 2019 | 2.83 |
| Feb 25, 2019 | 2.82 |
| Feb 22, 2019 | 2.82 |
| Feb 21, 2019 | 2.81 |
| Feb 20, 2019 | 2.81 |
| Feb 19, 2019 | 2.78 |
| Feb 15, 2019 | 2.75 |
| Feb 14, 2019 | 2.67 |
| Feb 13, 2019 | 2.70 |
| Feb 12, 2019 | 2.70 |
| Feb 11, 2019 | 2.67 |
| Feb 8, 2019 | 2.68 |
| Feb 7, 2019 | 2.71 |
| Feb 6, 2019 | 2.73 |
| Feb 5, 2019 | 2.76 |
| Feb 4, 2019 | 2.76 |
| Feb 1, 2019 | 2.77 |
| Jan 31, 2019 | 2.76 |
| Jan 30, 2019 | 2.76 |
| Jan 29, 2019 | 2.75 |
| Jan 28, 2019 | 2.78 |
| Jan 25, 2019 | 2.82 |
| Jan 24, 2019 | 2.77 |
| Jan 23, 2019 | 2.75 |
| Jan 22, 2019 | 2.74 |
| Jan 18, 2019 | 2.77 |
| Jan 17, 2019 | 2.76 |
| Jan 16, 2019 | 2.74 |
| Jan 15, 2019 | 2.67 |
| Jan 14, 2019 | 2.66 |
| Jan 11, 2019 | 2.61 |
| Jan 10, 2019 | 2.59 |
| Jan 9, 2019 | 2.60 |
| Jan 8, 2019 | 2.54 |
| Jan 7, 2019 | 2.53 |
| Jan 4, 2019 | 2.50 |
| Jan 3, 2019 | 2.41 |
| Jan 2, 2019 | 2.49 |
| Dec 31, 2018 | 2.45 |
| Dec 28, 2018 | 1.73 |
| Dec 27, 2018 | 1.72 |
| Dec 26, 2018 | 1.71 |
| Dec 24, 2018 | 1.63 |
| Dec 21, 2018 | 1.64 |
| Dec 20, 2018 | 1.65 |
| Dec 19, 2018 | 1.63 |
| Dec 18, 2018 | 1.68 |
| Dec 17, 2018 | 1.74 |
| Dec 14, 2018 | 1.73 |
| Dec 13, 2018 | 1.72 |
| Dec 12, 2018 | 1.73 |
| Dec 11, 2018 | 1.72 |
| Dec 10, 2018 | 1.74 |
| Dec 7, 2018 | 1.77 |
| Dec 6, 2018 | 1.80 |
| Dec 4, 2018 | 1.85 |
| Dec 3, 2018 | 1.99 |
| Nov 30, 2018 | 1.99 |
| Nov 29, 2018 | 1.97 |
| Nov 28, 2018 | 2.03 |
| Nov 27, 2018 | 1.98 |
| Nov 26, 2018 | 2.01 |
| Nov 23, 2018 | 1.96 |
| Nov 21, 2018 | 1.96 |
| Nov 20, 2018 | 1.94 |
| Nov 19, 2018 | 1.96 |
| Nov 16, 2018 | 1.95 |
| Nov 15, 2018 | 1.96 |
| Nov 14, 2018 | 1.92 |
| Nov 13, 2018 | 1.94 |
| Nov 12, 2018 | 1.93 |
| Nov 9, 2018 | 1.97 |
| Nov 8, 2018 | 2.00 |
| Nov 7, 2018 | 2.02 |
| Nov 6, 2018 | 1.96 |
| Nov 5, 2018 | 1.96 |
| Nov 2, 2018 | 1.91 |
| Nov 1, 2018 | 1.91 |
| Oct 31, 2018 | 1.87 |
| Oct 30, 2018 | 1.85 |
| Oct 29, 2018 | 1.81 |
| Oct 26, 2018 | 1.81 |
| Oct 25, 2018 | 1.85 |
| Oct 24, 2018 | 1.83 |
| Oct 23, 2018 | 1.90 |
| Oct 22, 2018 | 1.93 |
| Oct 19, 2018 | 1.99 |
| Oct 18, 2018 | 2.17 |
| Oct 17, 2018 | 2.24 |
| Oct 16, 2018 | 2.24 |
| Oct 15, 2018 | 2.21 |
| Oct 12, 2018 | 2.22 |
| Oct 11, 2018 | 2.23 |
| Oct 10, 2018 | 2.26 |
| Oct 9, 2018 | 2.35 |
| Oct 8, 2018 | 2.37 |
| Oct 5, 2018 | 2.35 |
| Oct 4, 2018 | 2.37 |
| Oct 3, 2018 | 2.35 |
| Oct 2, 2018 | 2.33 |
| Oct 1, 2018 | 2.33 |
| Sep 28, 2018 | 5.33 |
| Sep 27, 2018 | 5.45 |
| Sep 26, 2018 | 5.49 |
| Sep 25, 2018 | 5.53 |
| Sep 24, 2018 | 5.54 |
| Sep 21, 2018 | 5.65 |
| Sep 20, 2018 | 5.70 |
| Sep 19, 2018 | 5.59 |
| Sep 18, 2018 | 5.45 |
| Sep 17, 2018 | 5.46 |
| Sep 14, 2018 | 5.55 |
| Sep 13, 2018 | 5.50 |
| Sep 12, 2018 | 5.51 |
| Sep 11, 2018 | 5.53 |
| Sep 10, 2018 | 5.54 |
| Sep 7, 2018 | 5.50 |
| Sep 6, 2018 | 5.50 |
| Sep 5, 2018 | 5.55 |
| Sep 4, 2018 | 5.57 |
| Aug 31, 2018 | 5.53 |
| Aug 30, 2018 | 5.52 |
| Aug 29, 2018 | 5.59 |
| Aug 28, 2018 | 5.60 |
| Aug 27, 2018 | 5.54 |
| Aug 24, 2018 | 5.48 |
| Aug 23, 2018 | 5.43 |
| Aug 22, 2018 | 5.47 |
| Aug 21, 2018 | 5.48 |
| Aug 20, 2018 | 5.43 |
| Aug 17, 2018 | 5.41 |
| Aug 16, 2018 | 5.36 |
| Aug 15, 2018 | 5.28 |
| Aug 14, 2018 | 5.34 |
| Aug 13, 2018 | 5.27 |
| Aug 10, 2018 | 5.34 |
| Aug 9, 2018 | 5.46 |
| Aug 8, 2018 | 5.52 |
| Aug 7, 2018 | 5.54 |
| Aug 6, 2018 | 5.53 |
| Aug 3, 2018 | 5.53 |
| Aug 2, 2018 | 5.53 |
| Aug 1, 2018 | 5.55 |
| Jul 31, 2018 | 5.62 |
| Jul 30, 2018 | 5.55 |
| Jul 27, 2018 | 5.54 |
| Jul 26, 2018 | 5.53 |
| Jul 25, 2018 | 5.55 |
| Jul 24, 2018 | 5.58 |
| Jul 23, 2018 | 5.54 |
| Jul 20, 2018 | 5.46 |
| Jul 19, 2018 | 5.90 |
| Jul 18, 2018 | 6.07 |
| Jul 17, 2018 | 5.95 |
| Jul 16, 2018 | 5.93 |
| Jul 13, 2018 | 5.88 |
| Jul 12, 2018 | 5.91 |
| Jul 11, 2018 | 5.90 |
| Jul 10, 2018 | 5.97 |
| Jul 9, 2018 | 6.01 |
| Jul 6, 2018 | 5.90 |
| Jul 5, 2018 | 5.88 |
| Jul 3, 2018 | 5.91 |
| Jul 2, 2018 | 5.98 |
| Jun 29, 2018 | 4.47 |
| Jun 28, 2018 | 4.53 |
| Jun 27, 2018 | 4.52 |
| Jun 26, 2018 | 4.59 |
| Jun 25, 2018 | 4.61 |
| Jun 22, 2018 | 4.72 |
| Jun 21, 2018 | 4.72 |
| Jun 20, 2018 | 4.70 |
| Jun 19, 2018 | 4.70 |
| Jun 18, 2018 | 4.74 |
| Jun 15, 2018 | 4.73 |
| Jun 14, 2018 | 4.72 |
| Jun 13, 2018 | 4.73 |
| Jun 12, 2018 | 4.78 |
| Jun 11, 2018 | 4.82 |
| Jun 8, 2018 | 4.83 |
| Jun 7, 2018 | 4.85 |
| Jun 6, 2018 | 4.78 |
| Jun 5, 2018 | 4.70 |
| Jun 4, 2018 | 4.73 |
| Jun 1, 2018 | 4.73 |
| May 31, 2018 | 4.62 |
| May 30, 2018 | 4.68 |
| May 29, 2018 | 4.57 |
| May 25, 2018 | 4.83 |
| May 24, 2018 | 4.84 |
| May 23, 2018 | 4.83 |
| May 22, 2018 | 4.82 |
| May 21, 2018 | 4.80 |
| May 18, 2018 | 4.77 |
| May 17, 2018 | 4.86 |
| May 16, 2018 | 4.86 |
| May 15, 2018 | 4.86 |
| May 14, 2018 | 4.92 |
| May 11, 2018 | 4.90 |
| May 10, 2018 | 4.89 |
| May 9, 2018 | 4.86 |
| May 8, 2018 | 4.77 |
| May 7, 2018 | 4.73 |
| May 4, 2018 | 4.70 |
| May 3, 2018 | 4.63 |
| May 2, 2018 | 4.70 |
| May 1, 2018 | 4.73 |
| Apr 30, 2018 | 4.79 |
| Apr 27, 2018 | 4.82 |
| Apr 26, 2018 | 4.83 |
| Apr 25, 2018 | 4.85 |
| Apr 24, 2018 | 4.86 |
| Apr 23, 2018 | 4.92 |
| Apr 20, 2018 | 4.79 |
| Apr 19, 2018 | 5.01 |
| Apr 18, 2018 | 4.87 |
| Apr 17, 2018 | 4.85 |
| Apr 16, 2018 | 4.83 |
| Apr 13, 2018 | 4.80 |
| Apr 12, 2018 | 4.86 |
| Apr 11, 2018 | 4.74 |
| Apr 10, 2018 | 4.80 |
| Apr 9, 2018 | 4.72 |
| Apr 6, 2018 | 4.68 |
| Apr 5, 2018 | 4.83 |
| Apr 4, 2018 | 4.80 |
| Apr 3, 2018 | 4.77 |
| Apr 2, 2018 | 4.67 |
| Mar 29, 2018 | 5.93 |
| Mar 28, 2018 | 5.84 |
| Mar 27, 2018 | 5.88 |
| Mar 26, 2018 | 6.03 |
| Mar 23, 2018 | 5.81 |
| Mar 22, 2018 | 6.04 |
| Mar 21, 2018 | 6.35 |
| Mar 20, 2018 | 6.31 |
| Mar 19, 2018 | 6.29 |
| Mar 16, 2018 | 6.35 |
| Mar 15, 2018 | 6.30 |
| Mar 14, 2018 | 6.29 |
| Mar 13, 2018 | 6.38 |
| Mar 12, 2018 | 6.47 |
| Mar 9, 2018 | 6.53 |
| Mar 8, 2018 | 6.31 |
| Mar 7, 2018 | 6.26 |
| Mar 6, 2018 | 6.27 |
| Mar 5, 2018 | 6.29 |
| Mar 2, 2018 | 6.20 |
| Mar 1, 2018 | 6.22 |
| Feb 28, 2018 | 6.31 |
| Feb 27, 2018 | 6.37 |
| Feb 26, 2018 | 6.35 |
| Feb 23, 2018 | 6.21 |
| Feb 22, 2018 | 6.11 |
| Feb 21, 2018 | 6.18 |
| Feb 20, 2018 | 6.17 |
| Feb 16, 2018 | 6.22 |
| Feb 15, 2018 | 6.18 |
| Feb 14, 2018 | 6.18 |
| Feb 13, 2018 | 6.02 |
| Feb 12, 2018 | 6.05 |
| Feb 9, 2018 | 5.95 |
| Feb 8, 2018 | 5.86 |
| Feb 7, 2018 | 6.16 |
| Feb 6, 2018 | 6.21 |
| Feb 5, 2018 | 6.09 |
| Feb 2, 2018 | 6.39 |
| Feb 1, 2018 | 6.56 |
| Jan 31, 2018 | 6.55 |
| Jan 30, 2018 | 6.55 |
| Jan 29, 2018 | 6.64 |
| Jan 26, 2018 | 6.60 |
| Jan 25, 2018 | 6.56 |
| Jan 24, 2018 | 6.70 |
| Jan 23, 2018 | 6.67 |
| Jan 22, 2018 | 6.48 |
| Jan 19, 2018 | 6.40 |
| Jan 18, 2018 | 6.25 |
| Jan 17, 2018 | 6.33 |
| Jan 16, 2018 | 6.30 |
| Jan 12, 2018 | 6.38 |
| Jan 11, 2018 | 6.29 |
| Jan 10, 2018 | 6.20 |
| Jan 9, 2018 | 6.03 |
| Jan 8, 2018 | 5.93 |
| Jan 5, 2018 | 5.86 |
| Jan 4, 2018 | 5.86 |
| Jan 3, 2018 | 5.79 |
| Jan 2, 2018 | 5.75 |
| Dec 29, 2017 | 29.39 |
| Dec 28, 2017 | 29.58 |
| Dec 27, 2017 | 29.42 |
| Dec 26, 2017 | 29.34 |
| Dec 22, 2017 | 29.49 |
| Dec 21, 2017 | 29.61 |
| Dec 20, 2017 | 29.24 |
| Dec 19, 2017 | 29.47 |
| Dec 18, 2017 | 29.58 |
| Dec 15, 2017 | 29.67 |
| Dec 14, 2017 | 29.50 |
| Dec 13, 2017 | 29.87 |
| Dec 12, 2017 | 29.57 |
| Dec 11, 2017 | 29.33 |
| Dec 8, 2017 | 29.41 |
| Dec 7, 2017 | 29.19 |
| Dec 6, 2017 | 29.07 |
| Dec 5, 2017 | 29.16 |
| Dec 4, 2017 | 29.24 |
| Dec 1, 2017 | 28.75 |
| Nov 30, 2017 | 28.71 |
| Nov 29, 2017 | 28.51 |
| Nov 28, 2017 | 28.05 |
| Nov 27, 2017 | 27.51 |
| Nov 24, 2017 | 27.84 |
| Nov 22, 2017 | 27.91 |
| Nov 21, 2017 | 28.02 |
| Nov 20, 2017 | 28.02 |
| Nov 17, 2017 | 27.80 |
| Nov 16, 2017 | 27.83 |
| Nov 15, 2017 | 27.66 |
| Nov 14, 2017 | 27.50 |
| Nov 13, 2017 | 27.34 |
| Nov 10, 2017 | 27.30 |
| Nov 9, 2017 | 27.33 |
| Nov 8, 2017 | 27.44 |
| Nov 7, 2017 | 27.19 |
| Nov 6, 2017 | 27.79 |
| Nov 3, 2017 | 27.86 |
| Nov 2, 2017 | 27.86 |
| Nov 1, 2017 | 27.78 |
| Oct 31, 2017 | 27.71 |
| Oct 30, 2017 | 28.09 |
| Oct 27, 2017 | 28.16 |
| Oct 26, 2017 | 28.53 |
| Oct 25, 2017 | 28.32 |
| Oct 24, 2017 | 29.04 |
| Oct 23, 2017 | 28.96 |
| Oct 20, 2017 | 29.85 |
| Oct 19, 2017 | 29.36 |
| Oct 18, 2017 | 29.62 |
| Oct 17, 2017 | 29.26 |
| Oct 16, 2017 | 29.67 |
| Oct 13, 2017 | 29.89 |
| Oct 12, 2017 | 29.70 |
| Oct 11, 2017 | 29.90 |
| Oct 10, 2017 | 29.86 |
| Oct 9, 2017 | 29.54 |
| Oct 6, 2017 | 29.75 |
| Oct 5, 2017 | 29.80 |
| Oct 4, 2017 | 29.24 |
| Oct 3, 2017 | 29.21 |
| Oct 2, 2017 | 29.01 |
| Sep 29, 2017 | 54.19 |
| Sep 28, 2017 | 54.34 |
| Sep 27, 2017 | 54.19 |
| Sep 26, 2017 | 53.26 |
| Sep 25, 2017 | 53.57 |
| Sep 22, 2017 | 54.20 |
| Sep 21, 2017 | 54.42 |
| Sep 20, 2017 | 54.34 |
| Sep 19, 2017 | 54.27 |
| Sep 18, 2017 | 53.74 |
| Sep 15, 2017 | 53.34 |
| Sep 14, 2017 | 53.37 |
| Sep 13, 2017 | 53.47 |
| Sep 12, 2017 | 53.86 |
| Sep 11, 2017 | 53.50 |
| Sep 8, 2017 | 52.46 |
| Sep 7, 2017 | 51.59 |
| Sep 6, 2017 | 51.97 |
| Sep 5, 2017 | 52.06 |
| Sep 1, 2017 | 52.85 |
| Aug 31, 2017 | 52.46 |
| Aug 30, 2017 | 52.41 |
| Aug 29, 2017 | 52.18 |
| Aug 28, 2017 | 52.69 |
| Aug 25, 2017 | 53.01 |
| Aug 24, 2017 | 53.19 |
| Aug 23, 2017 | 53.00 |
| Aug 22, 2017 | 53.11 |
| Aug 21, 2017 | 52.37 |
| Aug 18, 2017 | 52.42 |
| Aug 17, 2017 | 52.06 |
| Aug 16, 2017 | 52.77 |
| Aug 15, 2017 | 53.21 |
| Aug 14, 2017 | 53.04 |
| Aug 11, 2017 | 52.22 |
| Aug 10, 2017 | 52.46 |
| Aug 9, 2017 | 53.47 |
| Aug 8, 2017 | 53.51 |
| Aug 7, 2017 | 53.57 |
| Aug 4, 2017 | 53.94 |
| Aug 3, 2017 | 53.18 |
| Aug 2, 2017 | 53.44 |
| Aug 1, 2017 | 53.09 |
| Jul 31, 2017 | 52.88 |
| Jul 28, 2017 | 52.84 |
| Jul 27, 2017 | 53.06 |
| Jul 26, 2017 | 53.47 |
| Jul 25, 2017 | 52.48 |
| Jul 24, 2017 | 51.91 |
| Jul 21, 2017 | 51.61 |
| Jul 20, 2017 | 51.54 |
| Jul 19, 2017 | 51.39 |
| Jul 18, 2017 | 52.22 |
| Jul 17, 2017 | 52.50 |
| Jul 14, 2017 | 52.22 |
| Jul 13, 2017 | 52.06 |
| Jul 12, 2017 | 51.61 |
| Jul 11, 2017 | 51.16 |
| Jul 10, 2017 | 51.91 |
| Jul 7, 2017 | 51.54 |
| Jul 6, 2017 | 51.39 |
| Jul 5, 2017 | 51.91 |
| Jul 3, 2017 | 51.66 |
| Jun 30, 2017 | 50.89 |
| Jun 29, 2017 | 14.62 |
| Jun 28, 2017 | 14.62 |
| Jun 27, 2017 | 14.33 |
| Jun 26, 2017 | 14.32 |
| Jun 23, 2017 | 14.22 |
| Jun 22, 2017 | 14.46 |
| Jun 21, 2017 | 14.57 |
| Jun 20, 2017 | 14.54 |
| Jun 19, 2017 | 14.60 |
| Jun 16, 2017 | 14.39 |
| Jun 15, 2017 | 14.48 |
| Jun 14, 2017 | 14.48 |
| Jun 13, 2017 | 14.45 |
| Jun 12, 2017 | 14.20 |
| Jun 9, 2017 | 14.24 |
| Jun 8, 2017 | 14.02 |
| Jun 7, 2017 | 13.76 |
| Jun 6, 2017 | 13.58 |
| Jun 5, 2017 | 13.55 |
| Jun 2, 2017 | 13.48 |
| Jun 1, 2017 | 13.50 |
| May 31, 2017 | 13.28 |
| May 30, 2017 | 13.32 |
| May 26, 2017 | 13.37 |
| May 25, 2017 | 13.39 |
| May 24, 2017 | 13.34 |
| May 23, 2017 | 13.29 |
| May 22, 2017 | 13.18 |
| May 19, 2017 | 13.18 |
| May 18, 2017 | 13.03 |
| May 17, 2017 | 13.02 |
| May 16, 2017 | 13.52 |
| May 15, 2017 | 13.50 |
| May 12, 2017 | 13.46 |
| May 11, 2017 | 13.51 |
| May 10, 2017 | 13.62 |
| May 9, 2017 | 13.61 |
| May 8, 2017 | 13.60 |
| May 5, 2017 | 13.63 |
| May 4, 2017 | 13.65 |
| May 3, 2017 | 13.66 |
| May 2, 2017 | 13.59 |
| May 1, 2017 | 13.69 |
| Apr 28, 2017 | 13.68 |
| Apr 27, 2017 | 13.82 |
| Apr 26, 2017 | 13.62 |
| Apr 25, 2017 | 13.15 |
| Apr 24, 2017 | 13.01 |
| Apr 21, 2017 | 12.67 |
| Apr 20, 2017 | 12.77 |
| Apr 19, 2017 | 12.70 |
| Apr 18, 2017 | 12.67 |
| Apr 17, 2017 | 12.80 |
| Apr 13, 2017 | 12.60 |
| Apr 12, 2017 | 12.67 |
| Apr 11, 2017 | 12.77 |
| Apr 10, 2017 | 12.79 |
| Apr 7, 2017 | 12.85 |
| Apr 6, 2017 | 12.86 |
| Apr 5, 2017 | 12.82 |
| Apr 4, 2017 | 12.83 |
| Apr 3, 2017 | 12.85 |
| Mar 31, 2017 | 12.98 |
| Mar 30, 2017 | 18.68 |
| Mar 29, 2017 | 18.51 |
| Mar 28, 2017 | 18.54 |
| Mar 27, 2017 | 18.23 |
| Mar 24, 2017 | 18.02 |
| Mar 23, 2017 | 18.04 |
| Mar 22, 2017 | 17.93 |
| Mar 21, 2017 | 17.81 |
| Mar 20, 2017 | 18.15 |
| Mar 17, 2017 | 18.35 |
| Mar 16, 2017 | 18.82 |
| Mar 15, 2017 | 18.60 |
| Mar 14, 2017 | 18.47 |
| Mar 13, 2017 | 18.57 |
| Mar 10, 2017 | 18.65 |
| Mar 9, 2017 | 18.65 |
| Mar 8, 2017 | 18.66 |
| Mar 7, 2017 | 18.58 |
| Mar 6, 2017 | 18.59 |
| Mar 3, 2017 | 18.73 |
| Mar 2, 2017 | 18.76 |
| Mar 1, 2017 | 19.06 |
| Feb 28, 2017 | 18.61 |
| Feb 27, 2017 | 18.49 |
| Feb 24, 2017 | 18.43 |
| Feb 23, 2017 | 18.63 |
| Feb 22, 2017 | 18.72 |
| Feb 21, 2017 | 18.80 |
| Feb 17, 2017 | 18.83 |
| Feb 16, 2017 | 18.85 |
| Feb 15, 2017 | 19.12 |
| Feb 14, 2017 | 19.01 |
| Feb 13, 2017 | 18.51 |
| Feb 10, 2017 | 18.23 |
| Feb 9, 2017 | 18.19 |
| Feb 8, 2017 | 18.06 |
| Feb 7, 2017 | 18.09 |
| Feb 6, 2017 | 18.05 |
| Feb 3, 2017 | 18.10 |
| Feb 2, 2017 | 17.73 |
| Feb 1, 2017 | 17.82 |
| Jan 31, 2017 | 17.79 |
| Jan 30, 2017 | 17.79 |
| Jan 27, 2017 | 17.74 |
| Jan 26, 2017 | 17.88 |
| Jan 25, 2017 | 18.16 |
| Jan 24, 2017 | 18.80 |
| Jan 23, 2017 | 18.34 |
| Jan 20, 2017 | 18.44 |
| Jan 19, 2017 | 18.38 |
| Jan 18, 2017 | 18.71 |
| Jan 17, 2017 | 18.72 |
| Jan 13, 2017 | 19.36 |
| Jan 12, 2017 | 19.16 |
| Jan 11, 2017 | 19.34 |
| Jan 10, 2017 | 18.98 |
| Jan 9, 2017 | 19.00 |
| Jan 6, 2017 | 19.25 |
| Jan 5, 2017 | 19.07 |
| Jan 4, 2017 | 19.21 |
| Jan 3, 2017 | 18.50 |
| Dec 30, 2016 | 6.10 |
| Dec 29, 2016 | 6.10 |
| Dec 28, 2016 | 6.16 |
| Dec 27, 2016 | 6.20 |
| Dec 23, 2016 | 6.18 |
| Dec 22, 2016 | 6.20 |
| Dec 21, 2016 | 6.19 |
| Dec 20, 2016 | 6.20 |
| Dec 19, 2016 | 6.15 |
| Dec 16, 2016 | 6.17 |
| Dec 15, 2016 | 6.29 |
| Dec 14, 2016 | 6.23 |
| Dec 13, 2016 | 6.29 |
| Dec 12, 2016 | 6.30 |
| Dec 9, 2016 | 6.32 |
| Dec 8, 2016 | 6.39 |
| Dec 7, 2016 | 6.27 |
| Dec 6, 2016 | 6.25 |
| Dec 5, 2016 | 6.21 |
| Dec 2, 2016 | 6.16 |
| Dec 1, 2016 | 6.31 |
| Nov 30, 2016 | 6.19 |
| Nov 29, 2016 | 6.05 |
| Nov 28, 2016 | 6.03 |
| Nov 25, 2016 | 6.16 |
| Nov 23, 2016 | 6.15 |
| Nov 22, 2016 | 6.12 |
| Nov 21, 2016 | 6.17 |
| Nov 18, 2016 | 6.16 |
| Nov 17, 2016 | 6.16 |
| Nov 16, 2016 | 6.11 |
| Nov 15, 2016 | 6.22 |
| Nov 14, 2016 | 6.16 |
| Nov 11, 2016 | 6.00 |
| Nov 10, 2016 | 6.02 |
| Nov 9, 2016 | 5.93 |
| Nov 8, 2016 | 5.67 |
| Nov 7, 2016 | 5.68 |
| Nov 4, 2016 | 5.53 |
| Nov 3, 2016 | 5.52 |
| Nov 2, 2016 | 5.49 |
| Nov 1, 2016 | 5.55 |
| Oct 31, 2016 | 5.51 |
| Oct 28, 2016 | 5.53 |
| Oct 27, 2016 | 5.56 |
| Oct 26, 2016 | 5.51 |
| Oct 25, 2016 | 5.57 |
| Oct 24, 2016 | 5.61 |
| Oct 21, 2016 | 5.56 |
| Oct 20, 2016 | 5.58 |
| Oct 19, 2016 | 5.54 |
| Oct 18, 2016 | 5.48 |
| Oct 17, 2016 | 5.39 |
| Oct 14, 2016 | 5.42 |
| Oct 13, 2016 | 5.40 |
| Oct 12, 2016 | 5.55 |
| Oct 11, 2016 | 5.52 |
| Oct 10, 2016 | 5.64 |
| Oct 7, 2016 | 5.67 |
| Oct 6, 2016 | 5.69 |
| Oct 5, 2016 | 5.71 |
| Oct 4, 2016 | 5.60 |
| Oct 3, 2016 | 5.48 |
| Sep 30, 2016 | 5.47 |
| Sep 29, 2016 | 3.67 |
| Sep 28, 2016 | 3.77 |
| Sep 27, 2016 | 3.75 |
| Sep 26, 2016 | 3.71 |
| Sep 23, 2016 | 3.78 |
| Sep 22, 2016 | 3.81 |
| Sep 21, 2016 | 3.81 |
| Sep 20, 2016 | 3.75 |
| Sep 19, 2016 | 3.70 |
| Sep 16, 2016 | 3.71 |
| Sep 15, 2016 | 3.77 |
| Sep 14, 2016 | 3.72 |
| Sep 13, 2016 | 3.71 |
| Sep 12, 2016 | 3.79 |
| Sep 9, 2016 | 3.73 |
| Sep 8, 2016 | 3.78 |
| Sep 7, 2016 | 3.78 |
| Sep 6, 2016 | 3.77 |
| Sep 2, 2016 | 3.78 |
| Sep 1, 2016 | 3.76 |
| Aug 31, 2016 | 3.76 |
| Aug 30, 2016 | 3.77 |
| Aug 29, 2016 | 3.73 |
| Aug 26, 2016 | 3.70 |
| Aug 25, 2016 | 3.70 |
| Aug 24, 2016 | 3.70 |
| Aug 23, 2016 | 3.71 |
| Aug 22, 2016 | 3.70 |
| Aug 19, 2016 | 3.70 |
| Aug 18, 2016 | 3.70 |
| Aug 17, 2016 | 3.70 |
| Aug 16, 2016 | 3.70 |
| Aug 15, 2016 | 3.71 |
| Aug 12, 2016 | 3.66 |
| Aug 11, 2016 | 3.67 |
| Aug 10, 2016 | 3.63 |
| Aug 9, 2016 | 3.63 |
| Aug 8, 2016 | 3.65 |
| Aug 5, 2016 | 3.64 |
| Aug 4, 2016 | 3.52 |
| Aug 3, 2016 | 3.53 |
| Aug 2, 2016 | 3.50 |
| Aug 1, 2016 | 3.53 |
| Jul 29, 2016 | 3.52 |
| Jul 28, 2016 | 3.51 |
| Jul 27, 2016 | 3.42 |
| Jul 26, 2016 | 3.12 |
| Jul 25, 2016 | 3.10 |
| Jul 22, 2016 | 3.12 |
| Jul 21, 2016 | 3.07 |
| Jul 20, 2016 | 3.10 |
| Jul 19, 2016 | 3.08 |
| Jul 18, 2016 | 3.09 |
| Jul 15, 2016 | 3.05 |
| Jul 14, 2016 | 3.01 |
| Jul 13, 2016 | 2.94 |
| Jul 12, 2016 | 2.93 |
| Jul 11, 2016 | 2.87 |
| Jul 8, 2016 | 2.85 |
| Jul 7, 2016 | 2.79 |
| Jul 6, 2016 | 2.79 |
| Jul 5, 2016 | 2.82 |
| Jul 1, 2016 | 2.88 |
| Jun 30, 2016 | 2.89 |
| Jun 29, 2016 | 75.21 |
| Jun 28, 2016 | 73.93 |
| Jun 27, 2016 | 73.24 |
| Jun 24, 2016 | 79.29 |
| Jun 23, 2016 | 86.91 |
| Jun 22, 2016 | 84.34 |
| Jun 21, 2016 | 84.76 |
| Jun 20, 2016 | 84.57 |
| Jun 17, 2016 | 83.55 |
| Jun 16, 2016 | 82.98 |
| Jun 15, 2016 | 83.50 |
| Jun 14, 2016 | 83.95 |
| Jun 13, 2016 | 85.23 |
| Jun 10, 2016 | 85.33 |
| Jun 9, 2016 | 86.94 |
| Jun 8, 2016 | 88.74 |
| Jun 7, 2016 | 89.07 |
| Jun 6, 2016 | 90.19 |
| Jun 3, 2016 | 87.97 |
| Jun 2, 2016 | 90.84 |
| Jun 1, 2016 | 90.79 |
| May 31, 2016 | 90.93 |
| May 27, 2016 | 91.32 |
| May 26, 2016 | 90.66 |
| May 25, 2016 | 91.82 |
| May 24, 2016 | 90.19 |
| May 23, 2016 | 88.32 |
| May 20, 2016 | 88.58 |
| May 19, 2016 | 87.56 |
| May 18, 2016 | 88.68 |
| May 17, 2016 | 86.07 |
| May 16, 2016 | 86.10 |
| May 13, 2016 | 85.41 |
| May 12, 2016 | 86.56 |
| May 11, 2016 | 87.07 |
| May 10, 2016 | 88.12 |
| May 9, 2016 | 86.23 |
| May 6, 2016 | 86.17 |
| May 5, 2016 | 86.14 |
| May 4, 2016 | 86.55 |
| May 3, 2016 | 88.05 |
| May 2, 2016 | 90.71 |
| Apr 29, 2016 | 89.83 |
| Apr 28, 2016 | 90.57 |
| Apr 27, 2016 | 92.18 |
| Apr 26, 2016 | 90.09 |
| Apr 25, 2016 | 88.55 |
| Apr 22, 2016 | 89.24 |
| Apr 21, 2016 | 88.23 |
| Apr 20, 2016 | 89.04 |
| Apr 19, 2016 | 86.89 |
| Apr 18, 2016 | 86.36 |
| Apr 15, 2016 | 85.90 |
| Apr 14, 2016 | 86.63 |
| Apr 13, 2016 | 86.14 |
| Apr 12, 2016 | 82.90 |
| Apr 11, 2016 | 81.57 |
| Apr 8, 2016 | 81.14 |
| Apr 7, 2016 | 81.01 |
| Apr 6, 2016 | 83.92 |
| Apr 5, 2016 | 83.07 |
| Apr 4, 2016 | 84.79 |
| Apr 1, 2016 | 85.00 |
| Mar 31, 2016 | 84.38 |
| Mar 30, 2016 | -11.33 |
| Mar 29, 2016 | -11.33 |
| Mar 28, 2016 | -11.31 |
| Mar 24, 2016 | -11.38 |
| Mar 23, 2016 | -11.55 |
| Mar 22, 2016 | -11.50 |
| Mar 21, 2016 | -11.61 |
| Mar 18, 2016 | -11.44 |
| Mar 17, 2016 | -11.12 |
| Mar 16, 2016 | -11.01 |
| Mar 15, 2016 | -10.99 |
| Mar 14, 2016 | -11.19 |
| Mar 11, 2016 | -11.22 |
| Mar 10, 2016 | -10.96 |
| Mar 9, 2016 | -11.04 |
| Mar 8, 2016 | -11.09 |
| Mar 7, 2016 | -11.33 |
| Mar 4, 2016 | -11.36 |
| Mar 3, 2016 | -11.24 |
| Mar 2, 2016 | -11.17 |
| Mar 1, 2016 | -11.07 |
| Feb 29, 2016 | -10.61 |
| Feb 26, 2016 | -10.73 |
| Feb 25, 2016 | -10.60 |
| Feb 24, 2016 | -10.49 |
| Feb 23, 2016 | -10.77 |
| Feb 22, 2016 | -11.00 |
| Feb 19, 2016 | -10.88 |
| Feb 18, 2016 | -10.76 |
| Feb 17, 2016 | -10.96 |
| Feb 16, 2016 | -10.97 |
| Feb 12, 2016 | -10.59 |
| Feb 11, 2016 | -10.14 |
| Feb 10, 2016 | -10.41 |
| Feb 9, 2016 | -10.34 |
| Feb 8, 2016 | -10.37 |
| Feb 5, 2016 | -10.54 |
| Feb 4, 2016 | -10.67 |
| Feb 3, 2016 | -10.42 |
| Feb 2, 2016 | -10.26 |
| Feb 1, 2016 | -10.61 |
| Jan 29, 2016 | -10.79 |
| Jan 28, 2016 | -10.07 |
| Jan 27, 2016 | -10.05 |
| Jan 26, 2016 | -10.83 |
| Jan 25, 2016 | -10.50 |
| Jan 22, 2016 | -10.81 |
| Jan 21, 2016 | -10.54 |
| Jan 20, 2016 | -10.68 |
| Jan 19, 2016 | -10.76 |
| Jan 15, 2016 | -10.65 |
| Jan 14, 2016 | -11.12 |
| Jan 13, 2016 | -11.00 |
| Jan 12, 2016 | -11.49 |
| Jan 11, 2016 | -11.32 |
| Jan 8, 2016 | -11.36 |
| Jan 7, 2016 | -11.66 |
| Jan 6, 2016 | -12.21 |
| Jan 5, 2016 | -12.63 |
| Jan 4, 2016 | -12.62 |
| Dec 31, 2015 | -12.85 |
| Dec 30, 2015 | -5.40 |
| Dec 29, 2015 | -5.49 |
| Dec 28, 2015 | -5.45 |
| Dec 24, 2015 | -5.45 |
| Dec 23, 2015 | -5.45 |
| Dec 22, 2015 | -5.39 |
| Dec 21, 2015 | -5.34 |
| Dec 18, 2015 | -5.25 |
| Dec 17, 2015 | -5.39 |
| Dec 16, 2015 | -5.57 |
| Dec 15, 2015 | -5.47 |
| Dec 14, 2015 | -5.33 |
| Dec 11, 2015 | -5.36 |
| Dec 10, 2015 | -5.60 |
| Dec 9, 2015 | -5.58 |
| Dec 8, 2015 | -5.76 |
| Dec 7, 2015 | -5.88 |
| Dec 4, 2015 | -5.98 |
| Dec 3, 2015 | -5.79 |
| Dec 2, 2015 | -5.87 |
| Dec 1, 2015 | -5.88 |
| Nov 30, 2015 | -5.89 |
| Nov 27, 2015 | -5.91 |
| Nov 25, 2015 | -5.91 |
| Nov 24, 2015 | -5.87 |
| Nov 23, 2015 | -5.89 |
| Nov 20, 2015 | -5.91 |
| Nov 19, 2015 | -5.89 |
| Nov 18, 2015 | -5.91 |
| Nov 17, 2015 | -5.76 |
| Nov 16, 2015 | -5.73 |
| Nov 13, 2015 | -5.68 |
| Nov 12, 2015 | -5.73 |
| Nov 11, 2015 | -5.81 |
| Nov 10, 2015 | -5.80 |
| Nov 9, 2015 | -5.88 |
| Nov 6, 2015 | -5.97 |
| Nov 5, 2015 | -5.88 |
| Nov 4, 2015 | -5.78 |
| Nov 3, 2015 | -5.78 |
| Nov 2, 2015 | -5.71 |
| Oct 30, 2015 | -5.60 |
| Oct 29, 2015 | -5.66 |
| Oct 28, 2015 | -5.71 |
| Oct 27, 2015 | -5.47 |
| Oct 26, 2015 | -5.43 |
| Oct 23, 2015 | -5.45 |
| Oct 22, 2015 | -5.62 |
| Oct 21, 2015 | -5.45 |
| Oct 20, 2015 | -5.54 |
| Oct 19, 2015 | -5.50 |
| Oct 16, 2015 | -5.56 |
| Oct 15, 2015 | -5.56 |
| Oct 14, 2015 | -5.41 |
| Oct 13, 2015 | -5.49 |
| Oct 12, 2015 | -5.61 |
| Oct 9, 2015 | -5.58 |
| Oct 8, 2015 | -5.63 |
| Oct 7, 2015 | -5.60 |
| Oct 6, 2015 | -5.53 |
| Oct 5, 2015 | -5.57 |
| Oct 2, 2015 | -5.45 |
| Oct 1, 2015 | -5.45 |
| Sep 30, 2015 | -5.45 |
| Sep 29, 2015 | -4.58 |
| Sep 28, 2015 | -4.57 |
| Sep 25, 2015 | -4.73 |
| Sep 24, 2015 | -4.66 |
| Sep 23, 2015 | -4.72 |
| Sep 22, 2015 | -4.72 |
| Sep 21, 2015 | -4.80 |
| Sep 18, 2015 | -4.75 |
| Sep 17, 2015 | -4.92 |
| Sep 16, 2015 | -4.96 |
| Sep 15, 2015 | -4.95 |
| Sep 14, 2015 | -4.90 |
| Sep 11, 2015 | -4.92 |
| Sep 10, 2015 | -4.93 |
| Sep 9, 2015 | -4.90 |
| Sep 8, 2015 | -4.97 |
| Sep 4, 2015 | -4.82 |
| Sep 3, 2015 | -4.91 |
| Sep 2, 2015 | -4.87 |
| Sep 1, 2015 | -4.79 |
| Aug 31, 2015 | -4.95 |
| Aug 28, 2015 | -5.03 |
| Aug 27, 2015 | -5.02 |
| Aug 26, 2015 | -4.87 |
| Aug 25, 2015 | -4.68 |
| Aug 24, 2015 | -4.78 |
| Aug 21, 2015 | -5.08 |
| Aug 20, 2015 | -5.22 |
| Aug 19, 2015 | -5.36 |
| Aug 18, 2015 | -5.39 |
| Aug 17, 2015 | -5.37 |
| Aug 14, 2015 | -5.40 |
| Aug 13, 2015 | -5.33 |
| Aug 12, 2015 | -5.31 |
| Aug 11, 2015 | -5.39 |
| Aug 10, 2015 | -5.47 |
| Aug 7, 2015 | -5.40 |
| Aug 6, 2015 | -5.39 |
| Aug 5, 2015 | -5.37 |
| Aug 4, 2015 | -5.38 |
| Aug 3, 2015 | -5.31 |
| Jul 31, 2015 | -5.27 |
| Jul 30, 2015 | -5.31 |
| Jul 29, 2015 | -5.26 |
| Jul 28, 2015 | -5.24 |
| Jul 27, 2015 | -5.15 |
| Jul 24, 2015 | -5.18 |
| Jul 23, 2015 | -5.48 |
| Jul 22, 2015 | -5.56 |
| Jul 21, 2015 | -5.50 |
| Jul 20, 2015 | -5.49 |
| Jul 17, 2015 | -5.46 |
| Jul 16, 2015 | -5.45 |
| Jul 15, 2015 | -5.36 |
| Jul 14, 2015 | -5.33 |
| Jul 13, 2015 | -5.31 |
| Jul 10, 2015 | -5.23 |
| Jul 9, 2015 | -5.16 |
| Jul 8, 2015 | -5.13 |
| Jul 7, 2015 | -5.27 |
| Jul 6, 2015 | -5.27 |
| Jul 2, 2015 | -5.30 |
| Jul 1, 2015 | -5.33 |
| Jun 30, 2015 | -5.30 |
| Jun 29, 2015 | -12.67 |
| Jun 26, 2015 | -13.11 |
| Jun 25, 2015 | -13.06 |
| Jun 24, 2015 | -13.24 |
| Jun 23, 2015 | -13.26 |
| Jun 22, 2015 | -13.20 |
| Jun 19, 2015 | -13.11 |
| Jun 18, 2015 | -13.27 |
| Jun 17, 2015 | -13.20 |
| Jun 16, 2015 | -13.25 |
| Jun 15, 2015 | -13.25 |
| Jun 12, 2015 | -13.39 |
| Jun 11, 2015 | -13.42 |
| Jun 10, 2015 | -13.39 |
| Jun 9, 2015 | -13.14 |
| Jun 8, 2015 | -13.08 |
| Jun 5, 2015 | -13.04 |
| Jun 4, 2015 | -12.84 |
| Jun 3, 2015 | -13.01 |
| Jun 2, 2015 | -12.81 |
| Jun 1, 2015 | -12.86 |
| May 29, 2015 | -12.94 |
| May 28, 2015 | -13.14 |
| May 27, 2015 | -13.03 |
| May 26, 2015 | -12.88 |
| May 22, 2015 | -13.05 |
| May 21, 2015 | -13.10 |
| May 20, 2015 | -13.11 |
| May 19, 2015 | -13.13 |
| May 18, 2015 | -13.06 |
| May 15, 2015 | -12.92 |
| May 14, 2015 | -12.90 |
| May 13, 2015 | -12.95 |
| May 12, 2015 | -12.91 |
| May 11, 2015 | -12.95 |
| May 8, 2015 | -13.07 |
| May 7, 2015 | -12.98 |
| May 6, 2015 | -12.95 |
| May 5, 2015 | -13.07 |
| May 4, 2015 | -13.07 |
| May 1, 2015 | -12.89 |
| Apr 30, 2015 | -12.80 |
| Apr 29, 2015 | -12.89 |
| Apr 28, 2015 | -12.86 |
| Apr 27, 2015 | -12.77 |
| Apr 24, 2015 | -12.68 |
| Apr 23, 2015 | -12.98 |
| Apr 22, 2015 | -12.94 |
| Apr 21, 2015 | -12.73 |
| Apr 20, 2015 | -12.66 |
| Apr 17, 2015 | -12.56 |
| Apr 16, 2015 | -12.69 |
| Apr 15, 2015 | -12.71 |
| Apr 14, 2015 | -12.68 |
| Apr 13, 2015 | -12.73 |
| Apr 10, 2015 | -12.68 |
| Apr 9, 2015 | -12.65 |
| Apr 8, 2015 | -12.58 |
| Apr 7, 2015 | -12.48 |
| Apr 6, 2015 | -12.39 |
| Apr 2, 2015 | -12.28 |
| Apr 1, 2015 | -12.19 |
| Mar 31, 2015 | -12.21 |
| Mar 30, 2015 | -31.72 |
| Mar 27, 2015 | -31.55 |
| Mar 26, 2015 | -31.62 |
| Mar 25, 2015 | -31.46 |
| Mar 24, 2015 | -32.10 |
| Mar 23, 2015 | -32.45 |
| Mar 20, 2015 | -32.74 |
| Mar 19, 2015 | -32.13 |
| Mar 18, 2015 | -32.26 |
| Mar 17, 2015 | -32.44 |
| Mar 16, 2015 | -32.16 |
| Mar 13, 2015 | -31.52 |
| Mar 12, 2015 | -31.63 |
| Mar 11, 2015 | -31.10 |
| Mar 10, 2015 | -30.63 |
| Mar 9, 2015 | -31.59 |
| Mar 6, 2015 | -31.26 |
| Mar 5, 2015 | -32.06 |
| Mar 4, 2015 | -32.26 |
| Mar 3, 2015 | -32.36 |
| Mar 2, 2015 | -32.45 |
| Feb 27, 2015 | -31.97 |
| Feb 26, 2015 | -32.12 |
| Feb 25, 2015 | -33.02 |
| Feb 24, 2015 | -33.58 |
| Feb 23, 2015 | -33.10 |
| Feb 20, 2015 | -33.33 |
| Feb 19, 2015 | -32.86 |
| Feb 18, 2015 | -32.74 |
| Feb 17, 2015 | -33.18 |
| Feb 13, 2015 | -33.03 |
| Feb 12, 2015 | -33.23 |
| Feb 11, 2015 | -33.06 |
| Feb 10, 2015 | -33.18 |
| Feb 9, 2015 | -32.70 |
| Feb 6, 2015 | -32.68 |
| Feb 5, 2015 | -32.07 |
| Feb 4, 2015 | -31.68 |
| Feb 3, 2015 | -32.04 |
| Feb 2, 2015 | -31.34 |
| Jan 30, 2015 | -30.70 |
| Jan 29, 2015 | -30.83 |
| Jan 28, 2015 | -30.61 |
| Jan 27, 2015 | -31.15 |
| Jan 26, 2015 | -31.46 |
| Jan 23, 2015 | -31.09 |
| Jan 22, 2015 | -33.10 |
| Jan 21, 2015 | -32.09 |
| Jan 20, 2015 | -31.43 |
| Jan 16, 2015 | -31.63 |
| Jan 15, 2015 | -31.25 |
| Jan 14, 2015 | -31.49 |
| Jan 13, 2015 | -32.28 |
| Jan 12, 2015 | -32.36 |
| Jan 9, 2015 | -32.65 |
| Jan 8, 2015 | -33.13 |
| Jan 7, 2015 | -32.44 |
| Jan 6, 2015 | -32.14 |
| Jan 5, 2015 | -33.08 |
| Jan 2, 2015 | -33.64 |
| Dec 31, 2014 | -33.71 |
| Dec 30, 2014 | -11.90 |
| Dec 29, 2014 | -12.01 |
| Dec 26, 2014 | -12.01 |
| Dec 24, 2014 | -12.03 |
| Dec 23, 2014 | -12.07 |
| Dec 22, 2014 | -11.97 |
| Dec 19, 2014 | -11.98 |
| Dec 18, 2014 | -11.94 |
| Dec 17, 2014 | -11.55 |
| Dec 16, 2014 | -11.25 |
| Dec 15, 2014 | -11.33 |
| Dec 12, 2014 | -11.31 |
| Dec 11, 2014 | -11.75 |
| Dec 10, 2014 | -11.78 |
| Dec 9, 2014 | -11.96 |
| Dec 8, 2014 | -11.98 |
| Dec 5, 2014 | -11.91 |
| Dec 4, 2014 | -11.76 |
| Dec 3, 2014 | -11.77 |
| Dec 2, 2014 | -11.63 |
| Dec 1, 2014 | -11.42 |
| Nov 28, 2014 | -11.53 |
| Nov 26, 2014 | -11.55 |
| Nov 25, 2014 | -11.60 |
| Nov 24, 2014 | -11.60 |
| Nov 21, 2014 | -11.51 |
| Nov 20, 2014 | -11.45 |
| Nov 19, 2014 | -11.40 |
| Nov 18, 2014 | -11.40 |
| Nov 17, 2014 | -11.37 |
| Nov 14, 2014 | -11.43 |
| Nov 13, 2014 | -11.49 |
| Nov 12, 2014 | -11.64 |
| Nov 11, 2014 | -11.67 |
| Nov 10, 2014 | -11.74 |
| Nov 7, 2014 | -11.69 |
| Nov 6, 2014 | -11.70 |
| Nov 5, 2014 | -11.60 |
| Nov 4, 2014 | -11.51 |
| Nov 3, 2014 | -11.40 |
| Oct 31, 2014 | -11.34 |
| Oct 30, 2014 | -11.05 |
| Oct 29, 2014 | -11.09 |
| Oct 28, 2014 | -10.96 |
| Oct 27, 2014 | -10.87 |
| Oct 24, 2014 | -10.80 |
| Oct 23, 2014 | -10.36 |
| Oct 22, 2014 | -10.20 |
| Oct 21, 2014 | -10.36 |
| Oct 20, 2014 | -10.13 |
| Oct 17, 2014 | -10.13 |
| Oct 16, 2014 | -9.95 |
| Oct 15, 2014 | -9.89 |
| Oct 14, 2014 | -10.10 |
| Oct 13, 2014 | -10.05 |
| Oct 10, 2014 | -10.22 |
| Oct 9, 2014 | -10.39 |
| Oct 8, 2014 | -10.81 |
| Oct 7, 2014 | -10.71 |
| Oct 6, 2014 | -11.05 |
| Oct 3, 2014 | -11.06 |
| Oct 2, 2014 | -10.92 |
| Oct 1, 2014 | -10.89 |
| Sep 30, 2014 | -11.06 |
| Sep 29, 2014 | -122.94 |
| Sep 26, 2014 | -124.10 |
| Sep 25, 2014 | -123.35 |
| Sep 24, 2014 | -125.16 |
| Sep 23, 2014 | -123.49 |
| Sep 22, 2014 | -124.37 |
| Sep 19, 2014 | -124.99 |
| Sep 18, 2014 | -126.48 |
| Sep 17, 2014 | -124.94 |
| Sep 16, 2014 | -124.09 |
| Sep 15, 2014 | -124.09 |
| Sep 12, 2014 | -123.72 |
| Sep 11, 2014 | -121.78 |
| Sep 10, 2014 | -120.56 |
| Sep 9, 2014 | -119.50 |
| Sep 8, 2014 | -121.40 |
| Sep 5, 2014 | -121.35 |
| Sep 4, 2014 | -120.97 |
| Sep 3, 2014 | -120.76 |
| Sep 2, 2014 | -120.90 |
| Aug 29, 2014 | -120.30 |
| Aug 28, 2014 | -119.70 |
| Aug 27, 2014 | -119.60 |
| Aug 26, 2014 | -120.58 |
| Aug 25, 2014 | -119.83 |
| Aug 22, 2014 | -118.44 |
| Aug 21, 2014 | -118.19 |
| Aug 20, 2014 | -117.64 |
| Aug 19, 2014 | -117.24 |
| Aug 18, 2014 | -117.22 |
| Aug 15, 2014 | -116.29 |
| Aug 14, 2014 | -117.19 |
| Aug 13, 2014 | -116.89 |
| Aug 12, 2014 | -116.52 |
| Aug 11, 2014 | -117.41 |
| Aug 8, 2014 | -117.51 |
| Aug 7, 2014 | -116.39 |
| Aug 6, 2014 | -117.44 |
| Aug 5, 2014 | -116.27 |
| Aug 4, 2014 | -117.69 |
| Aug 1, 2014 | -116.84 |
| Jul 31, 2014 | -117.64 |
| Jul 30, 2014 | -120.01 |
| Jul 29, 2014 | -118.61 |
| Jul 28, 2014 | -118.99 |
| Jul 25, 2014 | -119.33 |
| Jul 24, 2014 | -119.51 |
| Jul 23, 2014 | -117.39 |
| Jul 22, 2014 | -117.02 |
| Jul 21, 2014 | -116.49 |
| Jul 18, 2014 | -116.74 |
| Jul 17, 2014 | -115.44 |
| Jul 16, 2014 | -115.94 |
| Jul 15, 2014 | -115.42 |
| Jul 14, 2014 | -114.54 |
| Jul 11, 2014 | -112.92 |
| Jul 10, 2014 | -113.07 |
| Jul 9, 2014 | -113.82 |
| Jul 8, 2014 | -113.22 |
| Jul 7, 2014 | -114.47 |
| Jul 3, 2014 | -114.97 |
| Jul 2, 2014 | -113.73 |
| Jul 1, 2014 | -113.00 |
| Jun 30, 2014 | -112.33 |
| Jun 27, 2014 | -32.74 |
| Jun 26, 2014 | -33.15 |
| Jun 25, 2014 | -33.33 |
| Jun 24, 2014 | -33.09 |
| Jun 23, 2014 | -33.33 |
| Jun 20, 2014 | -33.22 |
| Jun 19, 2014 | -32.93 |
| Jun 18, 2014 | -33.22 |
| Jun 17, 2014 | -33.18 |
| Jun 16, 2014 | -32.38 |
| Jun 13, 2014 | -32.46 |
| Jun 12, 2014 | -32.45 |
| Jun 11, 2014 | -32.57 |
| Jun 10, 2014 | -32.80 |
| Jun 9, 2014 | -32.93 |
| Jun 6, 2014 | -32.82 |
| Jun 5, 2014 | -32.54 |
| Jun 4, 2014 | -32.49 |
| Jun 3, 2014 | -32.23 |
| Jun 2, 2014 | -31.88 |
| May 30, 2014 | -31.98 |
| May 29, 2014 | -31.85 |
| May 28, 2014 | -31.76 |
| May 27, 2014 | -31.93 |
| May 23, 2014 | -31.59 |
| May 22, 2014 | -31.69 |
| May 21, 2014 | -31.49 |
| May 20, 2014 | -30.98 |
| May 19, 2014 | -31.26 |
| May 16, 2014 | -30.96 |
| May 15, 2014 | -30.97 |
| May 14, 2014 | -31.78 |
| May 13, 2014 | -32.13 |
| May 12, 2014 | -32.26 |
| May 9, 2014 | -31.77 |
| May 8, 2014 | -31.82 |
| May 7, 2014 | -31.48 |
| May 6, 2014 | -31.13 |
| May 5, 2014 | -31.42 |
| May 2, 2014 | -32.02 |
| May 1, 2014 | -31.65 |
| Apr 30, 2014 | -31.63 |
| Apr 29, 2014 | -31.52 |
| Apr 28, 2014 | -31.10 |
| Apr 25, 2014 | -31.25 |
| Apr 24, 2014 | -32.20 |
| Apr 23, 2014 | -32.29 |
| Apr 22, 2014 | -32.02 |
| Apr 21, 2014 | -31.84 |
| Apr 17, 2014 | -32.10 |
| Apr 16, 2014 | -31.80 |
| Apr 15, 2014 | -31.52 |
| Apr 14, 2014 | -31.57 |
| Apr 11, 2014 | -31.24 |
| Apr 10, 2014 | -31.92 |
| Apr 9, 2014 | -32.86 |
| Apr 8, 2014 | -32.29 |
| Apr 7, 2014 | -32.59 |
| Apr 4, 2014 | -33.44 |
| Apr 3, 2014 | -34.04 |
| Apr 2, 2014 | -33.94 |
| Apr 1, 2014 | -34.08 |
| Mar 31, 2014 | -34.07 |
| Mar 28, 2014 | -12.76 |
| Mar 27, 2014 | -12.67 |
| Mar 26, 2014 | -12.70 |
| Mar 25, 2014 | -12.98 |
| Mar 24, 2014 | -12.99 |
| Mar 21, 2014 | -12.73 |
| Mar 20, 2014 | -12.58 |
| Mar 19, 2014 | -12.24 |
| Mar 18, 2014 | -12.09 |
| Mar 17, 2014 | -12.11 |
| Mar 14, 2014 | -11.98 |
| Mar 13, 2014 | -11.93 |
| Mar 12, 2014 | -12.24 |
| Mar 11, 2014 | -12.36 |
| Mar 10, 2014 | -12.62 |
| Mar 7, 2014 | -12.61 |
| Mar 6, 2014 | -12.53 |
| Mar 5, 2014 | -12.30 |
| Mar 4, 2014 | -12.29 |
| Mar 3, 2014 | -12.06 |
| Feb 28, 2014 | -12.15 |
| Feb 27, 2014 | -12.47 |
| Feb 26, 2014 | -12.47 |
| Feb 25, 2014 | -12.56 |
| Feb 24, 2014 | -12.78 |
| Feb 21, 2014 | -12.68 |
| Feb 20, 2014 | -12.55 |
| Feb 19, 2014 | -12.59 |
| Feb 18, 2014 | -12.62 |
| Feb 14, 2014 | -12.73 |
| Feb 13, 2014 | -12.67 |
| Feb 12, 2014 | -12.73 |
| Feb 11, 2014 | -12.72 |
| Feb 10, 2014 | -12.61 |
| Feb 7, 2014 | -12.62 |
| Feb 6, 2014 | -12.20 |
| Feb 5, 2014 | -11.90 |
| Feb 4, 2014 | -12.11 |
| Feb 3, 2014 | -11.95 |
| Jan 31, 2014 | -12.39 |
| Jan 30, 2014 | -12.63 |
| Jan 29, 2014 | -12.51 |
| Jan 28, 2014 | -12.74 |
| Jan 27, 2014 | -12.64 |
| Jan 24, 2014 | -12.86 |
| Jan 23, 2014 | -13.46 |
| Jan 22, 2014 | -13.90 |
| Jan 21, 2014 | -13.72 |
| Jan 17, 2014 | -13.60 |
| Jan 16, 2014 | -13.64 |
| Jan 15, 2014 | -13.75 |
| Jan 14, 2014 | -13.59 |
| Jan 13, 2014 | -13.49 |
| Jan 10, 2014 | -13.85 |
| Jan 9, 2014 | -13.94 |
| Jan 8, 2014 | -13.89 |
| Jan 7, 2014 | -13.92 |
| Jan 6, 2014 | -13.82 |
| Jan 3, 2014 | -13.82 |
| Jan 2, 2014 | -13.54 |
| Dec 31, 2013 | -13.58 |
| Dec 30, 2013 | -81.29 |
| Dec 27, 2013 | -81.62 |
| Dec 26, 2013 | -81.37 |
| Dec 24, 2013 | -80.81 |
| Dec 23, 2013 | -80.79 |
| Dec 20, 2013 | -80.05 |
| Dec 19, 2013 | -79.47 |
| Dec 18, 2013 | -79.91 |
| Dec 17, 2013 | -77.85 |
| Dec 16, 2013 | -78.34 |
| Dec 13, 2013 | -78.01 |
| Dec 12, 2013 | -78.55 |
| Dec 11, 2013 | -78.73 |
| Dec 10, 2013 | -79.82 |
| Dec 9, 2013 | -80.35 |
| Dec 6, 2013 | -79.69 |
| Dec 5, 2013 | -78.49 |
| Dec 4, 2013 | -79.24 |
| Dec 3, 2013 | -79.99 |
| Dec 2, 2013 | -81.55 |
| Nov 29, 2013 | -81.23 |
| Nov 27, 2013 | -80.93 |
| Nov 26, 2013 | -81.17 |
| Nov 25, 2013 | -80.67 |
| Nov 22, 2013 | -81.33 |
| Nov 21, 2013 | -80.61 |
| Nov 20, 2013 | -79.52 |
| Nov 19, 2013 | -79.32 |
| Nov 18, 2013 | -79.42 |
| Nov 15, 2013 | -79.03 |
| Nov 14, 2013 | -79.01 |
| Nov 13, 2013 | -79.30 |
| Nov 12, 2013 | -78.20 |
| Nov 11, 2013 | -80.34 |
| Nov 8, 2013 | -80.39 |
| Nov 7, 2013 | -78.15 |
| Nov 6, 2013 | -79.63 |
| Nov 5, 2013 | -79.21 |
| Nov 4, 2013 | -79.34 |
| Nov 1, 2013 | -78.70 |
| Oct 31, 2013 | -78.39 |
| Oct 30, 2013 | -78.57 |
| Oct 29, 2013 | -78.60 |
| Oct 28, 2013 | -76.72 |
| Oct 25, 2013 | -76.90 |
| Oct 24, 2013 | -76.01 |
| Oct 23, 2013 | -75.67 |
| Oct 22, 2013 | -75.56 |
| Oct 21, 2013 | -78.10 |
| Oct 18, 2013 | -78.06 |
| Oct 17, 2013 | -77.78 |
| Oct 16, 2013 | -76.67 |
| Oct 15, 2013 | -74.99 |
| Oct 14, 2013 | -75.26 |
| Oct 11, 2013 | -75.20 |
| Oct 10, 2013 | -75.08 |
| Oct 9, 2013 | -72.47 |
| Oct 8, 2013 | -72.40 |
| Oct 7, 2013 | -73.78 |
| Oct 4, 2013 | -74.31 |
| Oct 3, 2013 | -73.56 |
| Oct 2, 2013 | -73.77 |
| Oct 1, 2013 | -74.62 |
| Sep 30, 2013 | -73.56 |
| Sep 27, 2013 | 37.66 |
| Sep 26, 2013 | 38.09 |
| Sep 25, 2013 | 37.95 |
| Sep 24, 2013 | 37.82 |
| Sep 23, 2013 | 37.87 |
| Sep 20, 2013 | 38.47 |
| Sep 19, 2013 | 39.04 |
| Sep 18, 2013 | 39.26 |
| Sep 17, 2013 | 39.30 |
| Sep 16, 2013 | 39.15 |
| Sep 13, 2013 | 38.71 |
| Sep 12, 2013 | 38.56 |
| Sep 11, 2013 | 38.84 |
| Sep 10, 2013 | 39.05 |
| Sep 9, 2013 | 38.74 |
| Sep 6, 2013 | 38.47 |
| Sep 5, 2013 | 38.85 |
| Sep 4, 2013 | 38.82 |
| Sep 3, 2013 | 38.43 |
| Aug 30, 2013 | 37.95 |
| Aug 29, 2013 | 38.22 |
| Aug 28, 2013 | 37.99 |
| Aug 27, 2013 | 38.03 |
| Aug 26, 2013 | 39.54 |
| Aug 23, 2013 | 39.63 |
| Aug 22, 2013 | 39.66 |
| Aug 21, 2013 | 38.80 |
| Aug 20, 2013 | 38.82 |
| Aug 19, 2013 | 38.35 |
| Aug 16, 2013 | 38.59 |
| Aug 15, 2013 | 38.56 |
| Aug 14, 2013 | 39.39 |
| Aug 13, 2013 | 39.38 |
| Aug 12, 2013 | 38.99 |
| Aug 9, 2013 | 39.43 |
| Aug 8, 2013 | 39.54 |
| Aug 7, 2013 | 39.44 |
| Aug 6, 2013 | 40.18 |
| Aug 5, 2013 | 40.01 |
| Aug 2, 2013 | 40.14 |
| Aug 1, 2013 | 40.21 |
| Jul 31, 2013 | 39.63 |
| Jul 30, 2013 | 39.04 |
| Jul 29, 2013 | 38.98 |
| Jul 26, 2013 | 39.22 |
| Jul 25, 2013 | 39.44 |
| Jul 24, 2013 | 39.63 |
| Jul 23, 2013 | 40.50 |
| Jul 22, 2013 | 39.83 |
| Jul 19, 2013 | 39.40 |
| Jul 18, 2013 | 39.87 |
| Jul 17, 2013 | 39.47 |
| Jul 16, 2013 | 39.07 |
| Jul 15, 2013 | 39.39 |
| Jul 12, 2013 | 39.22 |
| Jul 11, 2013 | 38.96 |
| Jul 10, 2013 | 39.01 |
| Jul 9, 2013 | 39.15 |
| Jul 8, 2013 | 38.57 |
| Jul 5, 2013 | 38.54 |
| Jul 3, 2013 | 37.43 |
| Jul 2, 2013 | 37.47 |
| Jul 1, 2013 | 37.40 |
| Jun 28, 2013 | 22.74 |
| Jun 27, 2013 | 22.86 |
| Jun 26, 2013 | 22.66 |
| Jun 25, 2013 | 22.61 |
| Jun 24, 2013 | 22.35 |
| Jun 21, 2013 | 22.65 |
| Jun 20, 2013 | 23.00 |
| Jun 19, 2013 | 23.25 |
| Jun 18, 2013 | 23.47 |
| Jun 17, 2013 | 23.31 |
| Jun 14, 2013 | 23.03 |
| Jun 13, 2013 | 23.16 |
| Jun 12, 2013 | 22.63 |
| Jun 11, 2013 | 23.05 |
| Jun 10, 2013 | 23.49 |
| Jun 7, 2013 | 23.51 |
| Jun 6, 2013 | 22.85 |
| Jun 5, 2013 | 22.62 |
| Jun 4, 2013 | 23.06 |
| Jun 3, 2013 | 23.12 |
| May 31, 2013 | 23.07 |
| May 30, 2013 | 23.43 |
| May 29, 2013 | 23.31 |
| May 28, 2013 | 23.41 |
| May 24, 2013 | 22.49 |
| May 23, 2013 | 22.52 |
| May 22, 2013 | 22.72 |
| May 21, 2013 | 22.69 |
| May 20, 2013 | 22.73 |
| May 17, 2013 | 22.72 |
| May 16, 2013 | 22.25 |
| May 15, 2013 | 22.18 |
| May 14, 2013 | 22.17 |
| May 13, 2013 | 21.50 |
| May 10, 2013 | 21.04 |
| May 9, 2013 | 21.00 |
| May 8, 2013 | 21.12 |
| May 7, 2013 | 20.81 |
| May 6, 2013 | 20.76 |
| May 3, 2013 | 20.73 |
| May 2, 2013 | 20.08 |
| May 1, 2013 | 20.04 |
| Apr 30, 2013 | 20.39 |
| Apr 29, 2013 | 20.28 |
| Apr 26, 2013 | 20.17 |
| Apr 25, 2013 | 20.33 |
| Apr 24, 2013 | 20.32 |
| Apr 23, 2013 | 20.31 |
| Apr 22, 2013 | 19.96 |
| Apr 19, 2013 | 19.85 |
| Apr 18, 2013 | 19.70 |
| Apr 17, 2013 | 19.98 |
| Apr 16, 2013 | 20.33 |
| Apr 15, 2013 | 20.10 |
| Apr 12, 2013 | 20.83 |
| Apr 11, 2013 | 21.09 |
| Apr 10, 2013 | 20.90 |
| Apr 9, 2013 | 20.39 |
| Apr 8, 2013 | 20.21 |
| Apr 5, 2013 | 20.07 |
| Apr 4, 2013 | 19.93 |
| Apr 3, 2013 | 19.84 |
| Apr 2, 2013 | 20.47 |
| Apr 1, 2013 | 20.30 |
| Mar 28, 2013 | 17.77 |
| Mar 27, 2013 | 17.86 |
| Mar 26, 2013 | 17.97 |
| Mar 25, 2013 | 17.84 |
| Mar 22, 2013 | 17.97 |
| Mar 21, 2013 | 17.74 |
| Mar 20, 2013 | 18.20 |
| Mar 19, 2013 | 17.82 |
| Mar 18, 2013 | 17.83 |
| Mar 15, 2013 | 18.05 |
| Mar 14, 2013 | 18.03 |
| Mar 13, 2013 | 17.98 |
| Mar 12, 2013 | 17.78 |
| Mar 11, 2013 | 17.85 |
| Mar 8, 2013 | 17.80 |
| Mar 7, 2013 | 17.64 |
| Mar 6, 2013 | 17.64 |
| Mar 5, 2013 | 17.29 |
| Mar 4, 2013 | 17.17 |
| Mar 1, 2013 | 16.93 |
| Feb 28, 2013 | 17.01 |
| Feb 27, 2013 | 17.13 |
| Feb 26, 2013 | 17.11 |
| Feb 25, 2013 | 16.90 |
| Feb 22, 2013 | 17.20 |
| Feb 21, 2013 | 16.86 |
| Feb 20, 2013 | 17.06 |
| Feb 19, 2013 | 17.30 |
| Feb 15, 2013 | 17.21 |
| Feb 14, 2013 | 17.20 |
| Feb 13, 2013 | 17.16 |
| Feb 12, 2013 | 17.12 |
| Feb 11, 2013 | 17.02 |
| Feb 8, 2013 | 17.00 |
| Feb 7, 2013 | 16.91 |
| Feb 6, 2013 | 16.95 |
| Feb 5, 2013 | 16.89 |
| Feb 4, 2013 | 16.82 |
| Feb 1, 2013 | 16.95 |
| Jan 31, 2013 | 16.73 |
| Jan 30, 2013 | 16.81 |
| Jan 29, 2013 | 16.85 |
| Jan 28, 2013 | 16.95 |
| Jan 25, 2013 | 16.97 |
| Jan 24, 2013 | 16.69 |
| Jan 23, 2013 | 16.64 |
| Jan 22, 2013 | 16.61 |
| Jan 18, 2013 | 16.04 |
| Jan 17, 2013 | 15.15 |
| Jan 16, 2013 | 14.99 |
| Jan 15, 2013 | 15.27 |
| Jan 14, 2013 | 15.34 |
| Jan 11, 2013 | 15.21 |
| Jan 10, 2013 | 15.11 |
| Jan 9, 2013 | 14.89 |
| Jan 8, 2013 | 14.77 |
| Jan 7, 2013 | 14.87 |
| Jan 4, 2013 | 14.85 |
| Jan 3, 2013 | 14.45 |
| Jan 2, 2013 | 14.53 |
| Dec 31, 2012 | 14.13 |
| Dec 28, 2012 | 5.25 |
| Dec 27, 2012 | 5.28 |
| Dec 26, 2012 | 5.30 |
| Dec 24, 2012 | 5.29 |
| Dec 21, 2012 | 5.29 |
| Dec 20, 2012 | 5.31 |
| Dec 19, 2012 | 5.30 |
| Dec 18, 2012 | 5.36 |
| Dec 17, 2012 | 5.29 |
| Dec 14, 2012 | 5.18 |
| Dec 13, 2012 | 5.17 |
| Dec 12, 2012 | 5.18 |
| Dec 11, 2012 | 5.17 |
| Dec 10, 2012 | 5.12 |
| Dec 7, 2012 | 5.15 |
| Dec 6, 2012 | 5.08 |
| Dec 5, 2012 | 5.09 |
| Dec 4, 2012 | 5.06 |
| Dec 3, 2012 | 5.10 |
| Nov 30, 2012 | 5.07 |
| Nov 29, 2012 | 5.08 |
| Nov 28, 2012 | 5.09 |
| Nov 27, 2012 | 5.08 |
| Nov 26, 2012 | 5.12 |
| Nov 23, 2012 | 5.22 |
| Nov 21, 2012 | 5.18 |
| Nov 20, 2012 | 5.16 |
| Nov 19, 2012 | 5.16 |
| Nov 16, 2012 | 5.04 |
| Nov 15, 2012 | 5.03 |
| Nov 14, 2012 | 5.01 |
| Nov 13, 2012 | 5.05 |
| Nov 12, 2012 | 5.06 |
| Nov 9, 2012 | 5.05 |
| Nov 8, 2012 | 5.06 |
| Nov 7, 2012 | 5.10 |
| Nov 6, 2012 | 5.28 |
| Nov 5, 2012 | 5.24 |
| Nov 2, 2012 | 5.10 |
| Nov 1, 2012 | 5.14 |
| Oct 31, 2012 | 5.08 |
| Oct 26, 2012 | 5.06 |
| Oct 25, 2012 | 5.10 |
| Oct 24, 2012 | 5.05 |
| Oct 23, 2012 | 5.01 |
| Oct 22, 2012 | 5.10 |
| Oct 19, 2012 | 5.09 |
| Oct 18, 2012 | 5.12 |
| Oct 17, 2012 | 5.10 |
| Oct 16, 2012 | 4.96 |
| Oct 15, 2012 | 4.74 |
| Oct 12, 2012 | 4.72 |
| Oct 11, 2012 | 4.79 |
| Oct 10, 2012 | 4.73 |
| Oct 9, 2012 | 4.73 |
| Oct 8, 2012 | 4.78 |
| Oct 5, 2012 | 4.79 |
| Oct 4, 2012 | 4.82 |
| Oct 3, 2012 | 4.78 |
| Oct 2, 2012 | 4.80 |
| Oct 1, 2012 | 4.80 |
| Sep 28, 2012 | 4.92 |
| Sep 27, 2012 | 4.93 |
| Sep 26, 2012 | 4.89 |
| Sep 25, 2012 | 4.96 |
| Sep 24, 2012 | 5.08 |
| Sep 21, 2012 | 5.12 |
| Sep 20, 2012 | 5.09 |
| Sep 19, 2012 | 5.09 |
| Sep 18, 2012 | 5.12 |
| Sep 17, 2012 | 5.15 |
| Sep 14, 2012 | 5.15 |
| Sep 13, 2012 | 5.17 |
| Sep 12, 2012 | 5.06 |
| Sep 11, 2012 | 5.05 |
| Sep 10, 2012 | 5.03 |
| Sep 7, 2012 | 5.04 |
| Sep 6, 2012 | 5.02 |
| Sep 5, 2012 | 4.92 |
| Sep 4, 2012 | 4.89 |
| Aug 31, 2012 | 4.88 |
| Aug 30, 2012 | 4.83 |
| Aug 29, 2012 | 4.83 |
| Aug 28, 2012 | 4.82 |
| Aug 27, 2012 | 4.82 |
| Aug 24, 2012 | 4.86 |
| Aug 23, 2012 | 4.83 |
| Aug 22, 2012 | 4.88 |
| Aug 21, 2012 | 4.90 |
| Aug 20, 2012 | 4.91 |
| Aug 17, 2012 | 4.91 |
| Aug 16, 2012 | 4.87 |
| Aug 15, 2012 | 4.85 |
| Aug 14, 2012 | 4.83 |
| Aug 13, 2012 | 4.90 |
| Aug 10, 2012 | 4.90 |
| Aug 9, 2012 | 4.90 |
| Aug 8, 2012 | 4.85 |
| Aug 7, 2012 | 4.84 |
| Aug 6, 2012 | 4.74 |
| Aug 3, 2012 | 4.77 |
| Aug 2, 2012 | 4.64 |
| Aug 1, 2012 | 4.72 |
| Jul 31, 2012 | 4.73 |
| Jul 30, 2012 | 4.71 |
| Jul 27, 2012 | 4.73 |
| Jul 26, 2012 | 4.65 |
| Jul 25, 2012 | 4.59 |
| Jul 24, 2012 | 4.62 |
| Jul 23, 2012 | 4.65 |
| Jul 20, 2012 | 4.70 |
| Jul 19, 2012 | 4.87 |
| Jul 18, 2012 | 4.88 |
| Jul 17, 2012 | 4.84 |
| Jul 16, 2012 | 5.17 |
| Jul 13, 2012 | 5.17 |
| Jul 12, 2012 | 5.02 |
| Jul 11, 2012 | 5.06 |
| Jul 10, 2012 | 5.06 |
| Jul 9, 2012 | 5.12 |
| Jul 6, 2012 | 5.16 |
| Jul 5, 2012 | 5.25 |
| Jul 3, 2012 | 5.26 |
| Jul 2, 2012 | 5.24 |
| Jun 29, 2012 | 6.10 |
| Jun 28, 2012 | 5.90 |
| Jun 27, 2012 | 5.87 |
| Jun 26, 2012 | 5.81 |
| Jun 25, 2012 | 5.81 |
| Jun 22, 2012 | 6.00 |
| Jun 21, 2012 | 5.89 |
| Jun 20, 2012 | 6.00 |
| Jun 19, 2012 | 6.07 |
| Jun 18, 2012 | 5.96 |
| Jun 15, 2012 | 5.99 |
| Jun 14, 2012 | 5.91 |
| Jun 13, 2012 | 5.92 |
| Jun 12, 2012 | 5.93 |
| Jun 11, 2012 | 5.85 |
| Jun 8, 2012 | 5.76 |
| Jun 7, 2012 | 5.72 |
| Jun 6, 2012 | 5.62 |
| Jun 5, 2012 | 5.45 |
| Jun 4, 2012 | 5.40 |
| Jun 1, 2012 | 5.45 |
| May 31, 2012 | 5.63 |
| May 30, 2012 | 5.69 |
| May 29, 2012 | 5.82 |
| May 25, 2012 | 5.71 |
| May 24, 2012 | 5.70 |
| May 23, 2012 | 5.72 |
| May 22, 2012 | 5.66 |
| May 21, 2012 | 5.69 |
| May 18, 2012 | 5.61 |
| May 17, 2012 | 5.67 |
| May 16, 2012 | 5.71 |
| May 15, 2012 | 5.84 |
| May 14, 2012 | 5.80 |
| May 11, 2012 | 5.95 |
| May 10, 2012 | 6.00 |
| May 9, 2012 | 5.96 |
| May 8, 2012 | 6.11 |
| May 7, 2012 | 6.18 |
| May 4, 2012 | 6.17 |
| May 3, 2012 | 6.29 |
| May 2, 2012 | 6.31 |
| May 1, 2012 | 6.36 |
| Apr 30, 2012 | 6.31 |
| Apr 27, 2012 | 6.33 |
| Apr 26, 2012 | 6.33 |
| Apr 25, 2012 | 6.28 |
| Apr 24, 2012 | 6.18 |
| Apr 23, 2012 | 6.09 |
| Apr 20, 2012 | 6.16 |
| Apr 19, 2012 | 6.15 |
| Apr 18, 2012 | 6.14 |
| Apr 17, 2012 | 6.09 |
| Apr 16, 2012 | 5.97 |
| Apr 13, 2012 | 5.90 |
| Apr 12, 2012 | 6.04 |
| Apr 11, 2012 | 5.92 |
| Apr 10, 2012 | 5.87 |
| Apr 9, 2012 | 5.99 |
| Apr 5, 2012 | 6.09 |
| Apr 4, 2012 | 6.09 |
| Apr 3, 2012 | 6.27 |
| Apr 2, 2012 | 6.27 |
| Mar 30, 2012 | 7.29 |
| Mar 29, 2012 | 7.22 |
| Mar 28, 2012 | 7.28 |
| Mar 27, 2012 | 7.28 |
| Mar 26, 2012 | 7.41 |
| Mar 23, 2012 | 7.31 |
| Mar 22, 2012 | 7.21 |
| Mar 21, 2012 | 7.29 |
| Mar 20, 2012 | 7.35 |
| Mar 19, 2012 | 7.36 |
| Mar 16, 2012 | 7.33 |
| Mar 15, 2012 | 7.34 |
| Mar 14, 2012 | 7.19 |
| Mar 13, 2012 | 7.03 |
| Mar 12, 2012 | 6.67 |
| Mar 9, 2012 | 6.74 |
| Mar 8, 2012 | 6.69 |
| Mar 7, 2012 | 6.63 |
| Mar 6, 2012 | 6.55 |
| Mar 5, 2012 | 6.69 |
| Mar 2, 2012 | 6.72 |
| Mar 1, 2012 | 6.79 |
| Feb 29, 2012 | 6.76 |
| Feb 28, 2012 | 6.73 |
| Feb 27, 2012 | 6.64 |
| Feb 24, 2012 | 6.49 |
| Feb 23, 2012 | 6.54 |
| Feb 22, 2012 | 6.34 |
| Feb 21, 2012 | 6.41 |
| Feb 17, 2012 | 6.45 |
| Feb 16, 2012 | 6.46 |
| Feb 15, 2012 | 6.33 |
| Feb 14, 2012 | 6.32 |
| Feb 13, 2012 | 6.44 |
| Feb 10, 2012 | 6.51 |
| Feb 9, 2012 | 6.58 |
| Feb 8, 2012 | 6.70 |
| Feb 7, 2012 | 6.67 |
| Feb 6, 2012 | 6.70 |
| Feb 3, 2012 | 6.82 |
| Feb 2, 2012 | 6.56 |
| Feb 1, 2012 | 6.44 |
| Jan 31, 2012 | 6.27 |
| Jan 30, 2012 | 6.22 |
| Jan 27, 2012 | 6.26 |
| Jan 26, 2012 | 6.21 |
| Jan 25, 2012 | 6.39 |
| Jan 24, 2012 | 6.62 |
| Jan 23, 2012 | 6.69 |
| Jan 20, 2012 | 6.65 |
| Jan 19, 2012 | 6.58 |
| Jan 18, 2012 | 6.40 |
| Jan 17, 2012 | 6.85 |
| Jan 13, 2012 | 6.88 |
| Jan 12, 2012 | 6.98 |
| Jan 11, 2012 | 6.89 |
| Jan 10, 2012 | 6.91 |
| Jan 9, 2012 | 6.69 |
| Jan 6, 2012 | 6.69 |
| Jan 5, 2012 | 6.69 |
| Jan 4, 2012 | 6.61 |
| Jan 3, 2012 | 6.70 |
| Dec 30, 2011 | -77.34 |
| Dec 29, 2011 | -78.24 |
| Dec 28, 2011 | -77.32 |
| Dec 27, 2011 | -79.01 |
| Dec 23, 2011 | -79.41 |
| Dec 22, 2011 | -78.84 |
| Dec 21, 2011 | -77.94 |
| Dec 20, 2011 | -77.67 |
| Dec 19, 2011 | -74.89 |
| Dec 16, 2011 | -76.82 |
| Dec 15, 2011 | -75.04 |
| Dec 14, 2011 | -75.27 |
| Dec 13, 2011 | -75.88 |
| Dec 12, 2011 | -76.88 |
| Dec 9, 2011 | -78.53 |
| Dec 8, 2011 | -76.38 |
| Dec 7, 2011 | -79.32 |
| Dec 6, 2011 | -77.26 |
| Dec 5, 2011 | -77.07 |
| Dec 2, 2011 | -76.71 |
| Dec 1, 2011 | -75.25 |
| Nov 30, 2011 | -76.07 |
| Nov 29, 2011 | -70.30 |
| Nov 28, 2011 | -70.82 |
| Nov 25, 2011 | -69.53 |
| Nov 23, 2011 | -69.71 |
| Nov 22, 2011 | -71.47 |
| Nov 21, 2011 | -71.36 |
| Nov 18, 2011 | -73.87 |
| Nov 17, 2011 | -73.95 |
| Nov 16, 2011 | -76.61 |
| Nov 15, 2011 | -78.67 |
| Nov 14, 2011 | -78.47 |
| Nov 11, 2011 | -79.13 |
| Nov 10, 2011 | -76.96 |
| Nov 9, 2011 | -75.67 |
| Nov 8, 2011 | -80.08 |
| Nov 7, 2011 | -77.90 |
| Nov 4, 2011 | -76.73 |
| Nov 3, 2011 | -77.46 |
| Nov 2, 2011 | -77.19 |
| Nov 1, 2011 | -74.37 |
| Oct 31, 2011 | -77.49 |
| Oct 28, 2011 | -80.60 |
| Oct 27, 2011 | -80.37 |
| Oct 26, 2011 | -74.56 |
| Oct 25, 2011 | -74.35 |
| Oct 24, 2011 | -75.60 |
| Oct 21, 2011 | -74.41 |
| Oct 20, 2011 | -73.25 |
| Oct 19, 2011 | -70.82 |
| Oct 18, 2011 | -71.93 |
| Oct 17, 2011 | -64.99 |
| Oct 14, 2011 | -65.04 |
| Oct 13, 2011 | -63.74 |
| Oct 12, 2011 | -64.85 |
| Oct 11, 2011 | -63.51 |
| Oct 10, 2011 | -63.76 |
| Oct 7, 2011 | -60.61 |
| Oct 6, 2011 | -62.59 |
| Oct 5, 2011 | -62.30 |
| Oct 4, 2011 | -61.51 |
| Oct 3, 2011 | -58.29 |
| Sep 30, 2011 | -61.70 |
| Sep 29, 2011 | -3.28 |
| Sep 28, 2011 | -3.19 |
| Sep 27, 2011 | -3.32 |
| Sep 26, 2011 | -3.19 |
| Sep 23, 2011 | -3.07 |
| Sep 22, 2011 | -3.09 |
| Sep 21, 2011 | -3.12 |
| Sep 20, 2011 | -3.24 |
| Sep 19, 2011 | -3.25 |
| Sep 16, 2011 | -3.41 |
| Sep 15, 2011 | -3.42 |
| Sep 14, 2011 | -3.29 |
| Sep 13, 2011 | -3.25 |
| Sep 12, 2011 | -3.21 |
| Sep 9, 2011 | -3.18 |
| Sep 8, 2011 | -3.30 |
| Sep 7, 2011 | -3.39 |
| Sep 6, 2011 | -3.23 |
| Sep 2, 2011 | -3.30 |
| Sep 1, 2011 | -3.45 |
| Aug 31, 2011 | -3.52 |
| Aug 30, 2011 | -3.48 |
| Aug 29, 2011 | -3.50 |
| Aug 26, 2011 | -3.37 |
| Aug 25, 2011 | -3.33 |
| Aug 24, 2011 | -3.38 |
| Aug 23, 2011 | -3.28 |
| Aug 22, 2011 | -3.15 |
| Aug 19, 2011 | -3.16 |
| Aug 18, 2011 | -3.24 |
| Aug 17, 2011 | -3.45 |
| Aug 16, 2011 | -3.43 |
| Aug 15, 2011 | -3.45 |
| Aug 12, 2011 | -3.44 |
| Aug 11, 2011 | -3.53 |
| Aug 10, 2011 | -3.30 |
| Aug 9, 2011 | -3.53 |
| Aug 8, 2011 | -3.45 |
| Aug 5, 2011 | -3.84 |
| Aug 4, 2011 | -3.83 |
| Aug 3, 2011 | -4.05 |
| Aug 2, 2011 | -4.02 |
| Aug 1, 2011 | -4.10 |
| Jul 29, 2011 | -4.11 |
| Jul 28, 2011 | -4.14 |
| Jul 27, 2011 | -4.12 |
| Jul 26, 2011 | -4.21 |
| Jul 25, 2011 | -4.23 |
| Jul 22, 2011 | -4.22 |
| Jul 21, 2011 | -4.31 |
| Jul 20, 2011 | -4.22 |
| Jul 19, 2011 | -4.17 |
| Jul 18, 2011 | -4.26 |
| Jul 15, 2011 | -4.34 |
| Jul 14, 2011 | -4.38 |
| Jul 13, 2011 | -4.43 |
| Jul 12, 2011 | -4.41 |
| Jul 11, 2011 | -4.42 |
| Jul 8, 2011 | -4.59 |
| Jul 7, 2011 | -4.64 |
| Jul 6, 2011 | -4.56 |
| Jul 5, 2011 | -4.47 |
| Jul 1, 2011 | -4.56 |
| Jun 30, 2011 | -4.47 |
| Jun 29, 2011 | -19.48 |
| Jun 28, 2011 | -18.99 |
| Jun 27, 2011 | -19.08 |
| Jun 24, 2011 | -18.69 |
| Jun 23, 2011 | -19.04 |
| Jun 22, 2011 | -19.00 |
| Jun 21, 2011 | -19.08 |
| Jun 20, 2011 | -18.73 |
| Jun 17, 2011 | -18.73 |
| Jun 16, 2011 | -18.62 |
| Jun 15, 2011 | -18.41 |
| Jun 14, 2011 | -19.04 |
| Jun 13, 2011 | -18.55 |
| Jun 10, 2011 | -18.43 |
| Jun 9, 2011 | -18.72 |
| Jun 8, 2011 | -18.19 |
| Jun 7, 2011 | -18.41 |
| Jun 6, 2011 | -18.57 |
| Jun 3, 2011 | -18.77 |
| Jun 2, 2011 | -18.98 |
| Jun 1, 2011 | -18.79 |
| May 31, 2011 | -19.75 |
| May 27, 2011 | -19.50 |
| May 26, 2011 | -19.56 |
| May 25, 2011 | -19.49 |
| May 24, 2011 | -19.40 |
| May 23, 2011 | -19.70 |
| May 20, 2011 | -20.21 |
| May 19, 2011 | -20.48 |
| May 18, 2011 | -20.31 |
| May 17, 2011 | -20.02 |
| May 16, 2011 | -19.76 |
| May 13, 2011 | -19.65 |
| May 12, 2011 | -20.07 |
| May 11, 2011 | -20.23 |
| May 10, 2011 | -20.31 |
| May 9, 2011 | -20.06 |
| May 6, 2011 | -20.08 |
| May 5, 2011 | -19.80 |
| May 4, 2011 | -20.01 |
| May 3, 2011 | -20.15 |
| May 2, 2011 | -20.23 |
| Apr 29, 2011 | -20.08 |
| Apr 28, 2011 | -20.07 |
| Apr 27, 2011 | -20.09 |
| Apr 26, 2011 | -20.27 |
| Apr 25, 2011 | -19.83 |
| Apr 21, 2011 | -19.99 |
| Apr 20, 2011 | -19.86 |
| Apr 19, 2011 | -19.71 |
| Apr 18, 2011 | -19.27 |
| Apr 15, 2011 | -19.59 |
| Apr 14, 2011 | -19.48 |
| Apr 13, 2011 | -19.67 |
| Apr 12, 2011 | -19.92 |
| Apr 11, 2011 | -19.93 |
| Apr 8, 2011 | -19.87 |
| Apr 7, 2011 | -20.01 |
| Apr 6, 2011 | -20.01 |
| Apr 5, 2011 | -19.76 |
| Apr 4, 2011 | -19.69 |
| Apr 1, 2011 | -19.62 |
| Mar 31, 2011 | -19.39 |
| Mar 30, 2011 | 39.80 |
| Mar 29, 2011 | 38.93 |
| Mar 28, 2011 | 38.62 |
| Mar 25, 2011 | 38.89 |
| Mar 24, 2011 | 38.93 |
| Mar 23, 2011 | 38.65 |
| Mar 22, 2011 | 38.53 |
| Mar 21, 2011 | 38.78 |
| Mar 18, 2011 | 39.18 |
| Mar 17, 2011 | 38.32 |
| Mar 16, 2011 | 37.94 |
| Mar 15, 2011 | 37.73 |
| Mar 14, 2011 | 38.30 |
| Mar 11, 2011 | 38.27 |
| Mar 10, 2011 | 38.32 |
| Mar 9, 2011 | 39.31 |
| Mar 8, 2011 | 39.38 |
| Mar 7, 2011 | 38.71 |
| Mar 4, 2011 | 38.69 |
| Mar 3, 2011 | 39.00 |
| Mar 2, 2011 | 38.88 |
| Mar 1, 2011 | 39.16 |
| Feb 28, 2011 | 39.49 |
| Feb 25, 2011 | 39.56 |
| Feb 24, 2011 | 39.09 |
| Feb 23, 2011 | 39.06 |
| Feb 22, 2011 | 39.31 |
| Feb 18, 2011 | 40.73 |
| Feb 17, 2011 | 40.66 |
| Feb 16, 2011 | 40.80 |
| Feb 15, 2011 | 40.36 |
| Feb 14, 2011 | 41.14 |
| Feb 11, 2011 | 41.49 |
| Feb 10, 2011 | 42.19 |
| Feb 9, 2011 | 41.64 |
| Feb 8, 2011 | 41.78 |
| Feb 7, 2011 | 41.79 |
| Feb 4, 2011 | 40.95 |
| Feb 3, 2011 | 41.10 |
| Feb 2, 2011 | 41.74 |
| Feb 1, 2011 | 42.08 |
| Jan 31, 2011 | 41.26 |
| Jan 28, 2011 | 40.98 |
| Jan 27, 2011 | 42.02 |
| Jan 26, 2011 | 41.87 |
| Jan 25, 2011 | 42.11 |
| Jan 24, 2011 | 42.22 |
| Jan 21, 2011 | 42.61 |
| Jan 20, 2011 | 42.00 |
| Jan 19, 2011 | 42.39 |
| Jan 18, 2011 | 44.21 |
| Jan 14, 2011 | 44.14 |
| Jan 13, 2011 | 42.89 |
| Jan 12, 2011 | 42.19 |
| Jan 11, 2011 | 41.64 |
| Jan 10, 2011 | 40.97 |
| Jan 7, 2011 | 41.17 |
| Jan 6, 2011 | 41.79 |
| Jan 5, 2011 | 41.75 |
| Jan 4, 2011 | 41.22 |
| Jan 3, 2011 | 42.05 |
| Dec 31, 2010 | 40.92 |
| Dec 30, 2010 | 27.45 |
| Dec 29, 2010 | 27.68 |
| Dec 28, 2010 | 27.76 |
| Dec 27, 2010 | 27.98 |
| Dec 23, 2010 | 28.01 |
| Dec 22, 2010 | 28.34 |
| Dec 21, 2010 | 27.69 |
| Dec 20, 2010 | 27.23 |
| Dec 17, 2010 | 26.97 |
| Dec 16, 2010 | 27.11 |
| Dec 15, 2010 | 26.91 |
| Dec 14, 2010 | 26.81 |
| Dec 13, 2010 | 26.91 |
| Dec 10, 2010 | 27.25 |
| Dec 9, 2010 | 27.13 |
| Dec 8, 2010 | 27.39 |
| Dec 7, 2010 | 27.00 |
| Dec 6, 2010 | 27.14 |
| Dec 3, 2010 | 27.11 |
| Dec 2, 2010 | 27.06 |
| Dec 1, 2010 | 26.57 |
| Nov 30, 2010 | 25.63 |
| Nov 29, 2010 | 25.92 |
| Nov 26, 2010 | 26.01 |
| Nov 24, 2010 | 25.92 |
| Nov 23, 2010 | 24.97 |
| Nov 22, 2010 | 25.39 |
| Nov 19, 2010 | 25.77 |
| Nov 18, 2010 | 26.07 |
| Nov 17, 2010 | 25.51 |
| Nov 16, 2010 | 25.58 |
| Nov 15, 2010 | 26.02 |
| Nov 12, 2010 | 26.04 |
| Nov 11, 2010 | 26.67 |
| Nov 10, 2010 | 26.50 |
| Nov 9, 2010 | 26.08 |
| Nov 8, 2010 | 26.55 |
| Nov 5, 2010 | 26.97 |
| Nov 4, 2010 | 26.07 |
| Nov 3, 2010 | 25.08 |
| Nov 2, 2010 | 24.87 |
| Nov 1, 2010 | 24.78 |
| Oct 29, 2010 | 24.77 |
| Oct 28, 2010 | 24.39 |
| Oct 27, 2010 | 24.57 |
| Oct 26, 2010 | 24.31 |
| Oct 25, 2010 | 23.88 |
| Oct 22, 2010 | 23.96 |
| Oct 21, 2010 | 23.87 |
| Oct 20, 2010 | 24.04 |
| Oct 19, 2010 | 23.91 |
| Oct 18, 2010 | 24.45 |
| Oct 15, 2010 | 23.76 |
| Oct 14, 2010 | 23.63 |
| Oct 13, 2010 | 23.82 |
| Oct 12, 2010 | 23.53 |
| Oct 11, 2010 | 23.43 |
| Oct 8, 2010 | 23.13 |
| Oct 7, 2010 | 22.94 |
| Oct 6, 2010 | 23.16 |
| Oct 5, 2010 | 22.96 |
| Oct 4, 2010 | 22.27 |
| Oct 1, 2010 | 22.67 |
| Sep 30, 2010 | 22.34 |
| Sep 29, 2010 | 5.64 |
| Sep 28, 2010 | 5.73 |
| Sep 27, 2010 | 5.76 |
| Sep 24, 2010 | 5.78 |
| Sep 23, 2010 | 5.61 |
| Sep 22, 2010 | 5.70 |
| Sep 21, 2010 | 5.83 |
| Sep 20, 2010 | 5.96 |
| Sep 17, 2010 | 5.77 |
| Sep 16, 2010 | 5.83 |
| Sep 15, 2010 | 5.86 |
| Sep 14, 2010 | 5.77 |
| Sep 13, 2010 | 5.86 |
| Sep 10, 2010 | 5.72 |
| Sep 9, 2010 | 5.77 |
| Sep 8, 2010 | 5.63 |
| Sep 7, 2010 | 5.54 |
| Sep 3, 2010 | 5.72 |
| Sep 2, 2010 | 5.50 |
| Sep 1, 2010 | 5.51 |
| Aug 31, 2010 | 5.29 |
| Aug 30, 2010 | 5.27 |
| Aug 27, 2010 | 5.41 |
| Aug 26, 2010 | 5.26 |
| Aug 25, 2010 | 5.34 |
| Aug 24, 2010 | 5.33 |
| Aug 23, 2010 | 5.50 |
| Aug 20, 2010 | 5.57 |
| Aug 19, 2010 | 5.59 |
| Aug 18, 2010 | 5.80 |
| Aug 17, 2010 | 5.78 |
| Aug 16, 2010 | 5.60 |
| Aug 13, 2010 | 5.63 |
| Aug 12, 2010 | 5.63 |
| Aug 11, 2010 | 5.64 |
| Aug 10, 2010 | 5.91 |
| Aug 9, 2010 | 5.98 |
| Aug 6, 2010 | 5.90 |
| Aug 5, 2010 | 6.03 |
| Aug 4, 2010 | 6.03 |
| Aug 3, 2010 | 6.02 |
| Aug 2, 2010 | 6.05 |
| Jul 30, 2010 | 5.87 |
| Jul 29, 2010 | 5.89 |
| Jul 28, 2010 | 5.87 |
| Jul 27, 2010 | 5.89 |
| Jul 26, 2010 | 5.99 |
| Jul 23, 2010 | 6.01 |
| Jul 22, 2010 | 5.90 |
| Jul 21, 2010 | 5.72 |
| Jul 20, 2010 | 5.97 |
| Jul 19, 2010 | 5.64 |
| Jul 16, 2010 | 5.57 |
| Jul 15, 2010 | 5.71 |
| Jul 14, 2010 | 5.67 |
| Jul 13, 2010 | 5.79 |
| Jul 12, 2010 | 5.60 |
| Jul 9, 2010 | 5.62 |
| Jul 8, 2010 | 5.49 |
| Jul 7, 2010 | 5.53 |
| Jul 6, 2010 | 5.03 |
| Jul 2, 2010 | 4.95 |
| Jul 1, 2010 | 5.02 |
| Jun 30, 2010 | 5.10 |
| Jun 29, 2010 | 9.44 |
| Jun 28, 2010 | 9.82 |
| Jun 25, 2010 | 9.97 |
| Jun 24, 2010 | 9.70 |
| Jun 23, 2010 | 9.96 |
| Jun 22, 2010 | 10.13 |
| Jun 21, 2010 | 10.34 |
| Jun 18, 2010 | 10.35 |
| Jun 17, 2010 | 10.45 |
| Jun 16, 2010 | 10.61 |
| Jun 15, 2010 | 10.71 |
| Jun 14, 2010 | 10.30 |
| Jun 11, 2010 | 10.48 |
| Jun 10, 2010 | 10.45 |
| Jun 9, 2010 | 10.15 |
| Jun 8, 2010 | 10.25 |
| Jun 7, 2010 | 10.09 |
| Jun 4, 2010 | 10.15 |
| Jun 3, 2010 | 10.82 |
| Jun 2, 2010 | 10.68 |
| Jun 1, 2010 | 10.30 |
| May 28, 2010 | 10.62 |
| May 27, 2010 | 10.89 |
| May 26, 2010 | 10.65 |
| May 25, 2010 | 10.82 |
| May 24, 2010 | 10.73 |
| May 21, 2010 | 11.03 |
| May 20, 2010 | 10.85 |
| May 19, 2010 | 11.29 |
| May 18, 2010 | 11.29 |
| May 17, 2010 | 11.56 |
| May 14, 2010 | 11.58 |
| May 13, 2010 | 11.66 |
| May 12, 2010 | 11.91 |
| May 11, 2010 | 11.91 |
| May 10, 2010 | 12.04 |
| May 7, 2010 | 11.50 |
| May 6, 2010 | 11.72 |
| May 5, 2010 | 12.08 |
| May 4, 2010 | 11.85 |
| May 3, 2010 | 12.18 |
| Apr 30, 2010 | 12.10 |
| Apr 29, 2010 | 12.33 |
| Apr 28, 2010 | 12.11 |
| Apr 27, 2010 | 11.90 |
| Apr 26, 2010 | 12.17 |
| Apr 23, 2010 | 12.37 |
| Apr 22, 2010 | 12.35 |
| Apr 21, 2010 | 12.15 |
| Apr 20, 2010 | 12.60 |
| Apr 19, 2010 | 13.14 |
| Apr 16, 2010 | 12.93 |
| Apr 15, 2010 | 13.34 |
| Apr 14, 2010 | 13.31 |
| Apr 13, 2010 | 13.31 |
| Apr 12, 2010 | 13.37 |
| Apr 9, 2010 | 13.06 |
| Apr 8, 2010 | 12.90 |
| Apr 7, 2010 | 12.91 |
| Apr 6, 2010 | 12.97 |
| Apr 5, 2010 | 12.89 |
| Apr 1, 2010 | 12.79 |
| Mar 31, 2010 | 12.56 |
| Mar 30, 2010 | -4.73 |
| Mar 29, 2010 | -4.78 |
| Mar 26, 2010 | -4.77 |
| Mar 25, 2010 | -4.76 |
| Mar 24, 2010 | -4.69 |
| Mar 23, 2010 | -4.77 |
| Mar 22, 2010 | -4.72 |
| Mar 19, 2010 | -4.75 |
| Mar 18, 2010 | -4.78 |
| Mar 17, 2010 | -4.78 |
| Mar 16, 2010 | -4.66 |
| Mar 15, 2010 | -4.60 |
| Mar 12, 2010 | -4.61 |
| Mar 11, 2010 | -4.65 |
| Mar 10, 2010 | -4.68 |
| Mar 9, 2010 | -4.73 |
| Mar 8, 2010 | -4.70 |
| Mar 5, 2010 | -4.71 |
| Mar 4, 2010 | -4.66 |
| Mar 3, 2010 | -4.64 |
| Mar 2, 2010 | -4.65 |
| Mar 1, 2010 | -4.65 |
| Feb 26, 2010 | -4.64 |
| Feb 25, 2010 | -4.65 |
| Feb 24, 2010 | -4.69 |
| Feb 23, 2010 | -4.74 |
| Feb 22, 2010 | -4.83 |
| Feb 19, 2010 | -4.82 |
| Feb 18, 2010 | -4.67 |
| Feb 17, 2010 | -4.63 |
| Feb 16, 2010 | -4.70 |
| Feb 12, 2010 | -4.61 |
| Feb 11, 2010 | -4.65 |
| Feb 10, 2010 | -4.61 |
| Feb 9, 2010 | -4.57 |
| Feb 8, 2010 | -4.44 |
| Feb 5, 2010 | -4.48 |
| Feb 4, 2010 | -4.45 |
| Feb 3, 2010 | -4.59 |
| Feb 2, 2010 | -4.60 |
| Feb 1, 2010 | -4.56 |
| Jan 29, 2010 | -4.43 |
| Jan 28, 2010 | -4.53 |
| Jan 27, 2010 | -4.60 |
| Jan 26, 2010 | -4.45 |
| Jan 25, 2010 | -4.54 |
| Jan 22, 2010 | -4.48 |
| Jan 21, 2010 | -4.70 |
| Jan 20, 2010 | -4.78 |
| Jan 19, 2010 | -4.46 |
| Jan 15, 2010 | -4.41 |
| Jan 14, 2010 | -4.52 |
| Jan 13, 2010 | -4.61 |
| Jan 12, 2010 | -4.57 |
| Jan 11, 2010 | -4.58 |
| Jan 8, 2010 | -4.70 |
| Jan 7, 2010 | -4.61 |
| Jan 6, 2010 | -4.53 |
| Jan 5, 2010 | -4.60 |
| Jan 4, 2010 | -4.59 |
| Dec 31, 2009 | -4.50 |