Brookfield Asset Management (BAM) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 12.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 33.55 |
| May 29, 2026 | 33.87 |
| May 28, 2026 | 34.16 |
| May 27, 2026 | 34.14 |
| May 26, 2026 | 34.27 |
| May 22, 2026 | 33.41 |
| May 21, 2026 | 33.71 |
| May 20, 2026 | 33.51 |
| May 19, 2026 | 32.90 |
| May 18, 2026 | 33.91 |
| May 15, 2026 | 33.40 |
| May 14, 2026 | 34.47 |
| May 13, 2026 | 33.34 |
| May 12, 2026 | 33.97 |
| May 11, 2026 | 34.10 |
| May 8, 2026 | 34.68 |
| May 7, 2026 | 34.00 |
| May 6, 2026 | 33.89 |
| May 5, 2026 | 33.75 |
| May 4, 2026 | 33.18 |
| May 1, 2026 | 33.44 |
| Apr 30, 2026 | 33.46 |
| Apr 29, 2026 | 32.09 |
| Apr 28, 2026 | 32.40 |
| Apr 27, 2026 | 32.73 |
| Apr 24, 2026 | 33.15 |
| Apr 23, 2026 | 33.31 |
| Apr 22, 2026 | 33.81 |
| Apr 21, 2026 | 33.61 |
| Apr 20, 2026 | 34.19 |
| Apr 17, 2026 | 34.37 |
| Apr 16, 2026 | 33.82 |
| Apr 15, 2026 | 34.03 |
| Apr 14, 2026 | 33.09 |
| Apr 13, 2026 | 32.29 |
| Apr 10, 2026 | 31.29 |
| Apr 9, 2026 | 31.43 |
| Apr 8, 2026 | 31.54 |
| Apr 7, 2026 | 30.65 |
| Apr 6, 2026 | 30.82 |
| Apr 2, 2026 | 30.98 |
| Apr 1, 2026 | 30.72 |
| Mar 31, 2026 | 30.98 |
| Mar 28, 2025 | 52.54 |
| Mar 27, 2025 | 54.61 |
| Mar 26, 2025 | 54.84 |
| Mar 25, 2025 | 56.05 |
| Mar 24, 2025 | 55.73 |
| Mar 21, 2025 | 53.66 |
| Mar 20, 2025 | 53.46 |
| Mar 19, 2025 | 53.83 |
| Mar 18, 2025 | 52.52 |
| Mar 17, 2025 | 51.94 |
| Mar 14, 2025 | 50.84 |
| Mar 13, 2025 | 49.42 |
| Mar 12, 2025 | 51.47 |
| Mar 11, 2025 | 50.60 |
| Mar 10, 2025 | 50.80 |
| Mar 7, 2025 | 52.66 |
| Mar 6, 2025 | 54.49 |
| Mar 5, 2025 | 58.47 |
| Mar 4, 2025 | 56.88 |
| Mar 3, 2025 | 60.08 |
| Feb 28, 2025 | 61.30 |
| Feb 27, 2025 | 60.90 |
| Feb 26, 2025 | 62.22 |
| Feb 25, 2025 | 61.64 |
| Feb 24, 2025 | 62.90 |
| Feb 21, 2025 | 63.45 |
| Feb 20, 2025 | 65.33 |
| Feb 19, 2025 | 65.75 |
| Feb 18, 2025 | 65.80 |
| Feb 14, 2025 | 64.82 |
| Feb 13, 2025 | 62.37 |
| Feb 12, 2025 | 59.72 |
| Feb 11, 2025 | 60.29 |
| Feb 10, 2025 | 62.37 |
| Feb 7, 2025 | 62.74 |
| Feb 6, 2025 | 62.72 |
| Feb 5, 2025 | 62.52 |
| Feb 4, 2025 | 61.89 |
| Feb 3, 2025 | 63.04 |
| Jan 31, 2025 | 64.82 |
| Jan 30, 2025 | 65.86 |
| Jan 29, 2025 | 66.48 |
| Jan 28, 2025 | 66.18 |
| Jan 27, 2025 | 64.29 |
| Jan 24, 2025 | 64.96 |
| Jan 23, 2025 | 63.20 |
| Jan 22, 2025 | 61.89 |
| Jan 21, 2025 | 61.59 |
| Jan 17, 2025 | 60.20 |
| Jan 16, 2025 | 59.63 |
| Jan 15, 2025 | 58.64 |
| Jan 14, 2025 | 57.42 |
| Jan 13, 2025 | 56.29 |
| Jan 10, 2025 | 56.41 |
| Jan 8, 2025 | 60.36 |
| Jan 7, 2025 | 58.48 |
| Jan 6, 2025 | 59.38 |
| Jan 3, 2025 | 59.24 |
| Jan 2, 2025 | 58.87 |
| Dec 31, 2024 | 58.71 |
| Dec 30, 2024 | 0.04 |
| Dec 27, 2024 | 0.04 |
| Dec 26, 2024 | 0.04 |
| Dec 24, 2024 | 0.04 |
| Dec 23, 2024 | 0.04 |
| Dec 20, 2024 | 0.04 |
| Dec 19, 2024 | 0.04 |
| Dec 18, 2024 | 0.04 |
| Dec 17, 2024 | 0.04 |
| Dec 16, 2024 | 0.04 |
| Dec 13, 2024 | 0.04 |
| Dec 12, 2024 | 0.04 |
| Dec 11, 2024 | 0.04 |
| Dec 10, 2024 | 0.04 |
| Dec 9, 2024 | 0.04 |
| Dec 6, 2024 | 0.04 |
| Dec 5, 2024 | 0.04 |
| Dec 4, 2024 | 0.04 |
| Dec 3, 2024 | 0.04 |
| Dec 2, 2024 | 0.04 |
| Nov 29, 2024 | 0.04 |
| Nov 27, 2024 | 0.04 |
| Nov 26, 2024 | 0.04 |
| Nov 25, 2024 | 0.04 |
| Nov 22, 2024 | 0.04 |
| Nov 21, 2024 | 0.04 |
| Nov 20, 2024 | 0.04 |
| Nov 19, 2024 | 0.04 |
| Nov 18, 2024 | 0.04 |
| Nov 15, 2024 | 0.04 |
| Nov 14, 2024 | 0.04 |
| Nov 13, 2024 | 0.04 |
| Nov 12, 2024 | 0.04 |
| Nov 11, 2024 | 0.04 |
| Nov 8, 2024 | 0.04 |
| Nov 7, 2024 | 0.04 |
| Nov 6, 2024 | 0.04 |
| Nov 5, 2024 | 0.04 |
| Nov 4, 2024 | 0.04 |
| Nov 1, 2024 | 0.04 |
| Oct 31, 2024 | 0.04 |
| Oct 30, 2024 | 0.04 |
| Oct 29, 2024 | 0.04 |
| Oct 28, 2024 | 0.04 |
| Oct 25, 2024 | 0.04 |
| Oct 24, 2024 | 0.04 |
| Oct 23, 2024 | 0.03 |
| Oct 22, 2024 | 0.03 |
| Oct 21, 2024 | 0.03 |
| Oct 18, 2024 | 0.03 |
| Oct 17, 2024 | 0.03 |
| Oct 16, 2024 | 0.03 |
| Oct 15, 2024 | 0.03 |
| Oct 14, 2024 | 0.03 |
| Oct 11, 2024 | 0.03 |
| Oct 10, 2024 | 0.03 |
| Oct 9, 2024 | 0.03 |
| Oct 8, 2024 | 0.03 |
| Oct 7, 2024 | 0.03 |
| Oct 4, 2024 | 0.03 |
| Oct 3, 2024 | 0.03 |
| Oct 2, 2024 | 0.03 |
| Oct 1, 2024 | 0.03 |
| Sep 30, 2024 | 0.03 |
| Sep 27, 2024 | 19.57 |
| Sep 26, 2024 | 19.52 |
| Sep 25, 2024 | 19.50 |
| Sep 24, 2024 | 19.57 |
| Sep 23, 2024 | 19.40 |
| Sep 20, 2024 | 19.41 |
| Sep 19, 2024 | 19.77 |
| Sep 18, 2024 | 18.92 |
| Sep 17, 2024 | 18.87 |
| Sep 16, 2024 | 18.74 |
| Sep 13, 2024 | 18.58 |
| Sep 12, 2024 | 18.52 |
| Sep 11, 2024 | 18.34 |
| Sep 10, 2024 | 17.70 |
| Sep 9, 2024 | 17.49 |
| Sep 6, 2024 | 16.91 |
| Sep 5, 2024 | 17.08 |
| Sep 4, 2024 | 16.75 |
| Sep 3, 2024 | 16.86 |
| Aug 30, 2024 | 16.89 |
| Aug 29, 2024 | 16.99 |
| Aug 28, 2024 | 17.03 |
| Aug 27, 2024 | 17.36 |
| Aug 26, 2024 | 17.28 |
| Aug 23, 2024 | 17.23 |
| Aug 22, 2024 | 16.61 |
| Aug 21, 2024 | 16.64 |
| Aug 20, 2024 | 16.54 |
| Aug 19, 2024 | 16.82 |
| Aug 16, 2024 | 16.95 |
| Aug 15, 2024 | 16.99 |
| Aug 14, 2024 | 16.91 |
| Aug 13, 2024 | 16.63 |
| Aug 12, 2024 | 16.21 |
| Aug 9, 2024 | 16.42 |
| Aug 8, 2024 | 16.42 |
| Aug 7, 2024 | 15.99 |
| Aug 6, 2024 | 16.64 |
| Aug 5, 2024 | 16.32 |
| Aug 2, 2024 | 16.89 |
| Aug 1, 2024 | 17.40 |
| Jul 31, 2024 | 18.08 |
| Jul 30, 2024 | 17.92 |
| Jul 29, 2024 | 17.49 |
| Jul 26, 2024 | 17.44 |
| Jul 25, 2024 | 17.18 |
| Jul 24, 2024 | 17.03 |
| Jul 23, 2024 | 17.45 |
| Jul 22, 2024 | 17.53 |
| Jul 19, 2024 | 17.03 |
| Jul 18, 2024 | 17.18 |
| Jul 17, 2024 | 17.23 |
| Jul 16, 2024 | 17.47 |
| Jul 15, 2024 | 17.12 |
| Jul 12, 2024 | 16.88 |
| Jul 11, 2024 | 16.66 |
| Jul 10, 2024 | 16.19 |
| Jul 9, 2024 | 15.70 |
| Jul 8, 2024 | 15.80 |
| Jul 5, 2024 | 15.94 |
| Jul 3, 2024 | 16.15 |
| Jul 2, 2024 | 15.85 |
| Jul 1, 2024 | 15.54 |
| Mar 28, 2024 | 413.02 |
| Mar 27, 2024 | 410.85 |
| Mar 26, 2024 | 407.51 |
| Mar 25, 2024 | 408.20 |
| Mar 22, 2024 | 416.26 |
| Mar 21, 2024 | 419.21 |
| Mar 20, 2024 | 410.46 |
| Mar 19, 2024 | 398.57 |
| Mar 18, 2024 | 398.57 |
| Mar 15, 2024 | 402.21 |
| Mar 14, 2024 | 404.76 |
| Mar 13, 2024 | 412.92 |
| Mar 12, 2024 | 414.69 |
| Mar 11, 2024 | 411.74 |
| Mar 8, 2024 | 413.41 |
| Mar 7, 2024 | 417.83 |
| Mar 6, 2024 | 414.69 |
| Mar 5, 2024 | 408.69 |
| Mar 4, 2024 | 408.10 |
| Mar 1, 2024 | 408.69 |
| Feb 29, 2024 | 400.53 |
| Feb 28, 2024 | 397.09 |
| Feb 27, 2024 | 402.50 |
| Feb 26, 2024 | 403.58 |
| Feb 23, 2024 | 404.66 |
| Feb 22, 2024 | 409.48 |
| Feb 21, 2024 | 398.76 |
| Feb 20, 2024 | 400.83 |
| Feb 16, 2024 | 401.32 |
| Feb 15, 2024 | 404.66 |
| Feb 14, 2024 | 395.13 |
| Feb 13, 2024 | 385.00 |
| Feb 12, 2024 | 399.06 |
| Feb 9, 2024 | 396.80 |
| Feb 8, 2024 | 392.97 |
| Feb 7, 2024 | 391.10 |
| Feb 6, 2024 | 390.21 |
| Feb 5, 2024 | 390.21 |
| Feb 2, 2024 | 395.82 |
| Feb 1, 2024 | 396.01 |
| Jan 31, 2024 | 395.03 |
| Jan 30, 2024 | 403.38 |
| Jan 29, 2024 | 403.48 |
| Jan 26, 2024 | 398.76 |
| Jan 25, 2024 | 395.72 |
| Jan 24, 2024 | 388.84 |
| Jan 23, 2024 | 385.59 |
| Jan 22, 2024 | 382.45 |
| Jan 19, 2024 | 383.73 |
| Jan 18, 2024 | 376.06 |
| Jan 17, 2024 | 371.93 |
| Jan 16, 2024 | 378.91 |
| Jan 12, 2024 | 382.25 |
| Jan 11, 2024 | 379.50 |
| Jan 10, 2024 | 386.18 |
| Jan 9, 2024 | 380.58 |
| Jan 8, 2024 | 381.76 |
| Jan 5, 2024 | 376.75 |
| Jan 4, 2024 | 378.12 |
| Jan 3, 2024 | 373.21 |
| Jan 2, 2024 | 381.66 |
| Dec 29, 2023 | 0.21 |
| Dec 28, 2023 | 0.21 |
| Dec 27, 2023 | 0.21 |
| Dec 26, 2023 | 0.21 |
| Dec 22, 2023 | 0.21 |
| Dec 21, 2023 | 0.20 |
| Dec 20, 2023 | 0.20 |
| Dec 19, 2023 | 0.20 |
| Dec 18, 2023 | 0.20 |
| Dec 15, 2023 | 0.20 |
| Dec 14, 2023 | 0.20 |
| Dec 13, 2023 | 0.20 |
| Dec 12, 2023 | 0.19 |
| Dec 11, 2023 | 0.19 |
| Dec 8, 2023 | 0.19 |
| Dec 7, 2023 | 0.19 |
| Dec 6, 2023 | 0.19 |
| Dec 5, 2023 | 0.18 |
| Dec 4, 2023 | 0.18 |
| Dec 1, 2023 | 0.19 |
| Nov 30, 2023 | 0.18 |
| Nov 29, 2023 | 0.19 |
| Nov 28, 2023 | 0.18 |
| Nov 27, 2023 | 0.18 |
| Nov 24, 2023 | 0.18 |
| Nov 22, 2023 | 0.18 |
| Nov 21, 2023 | 0.17 |
| Nov 20, 2023 | 0.18 |
| Nov 17, 2023 | 0.17 |
| Nov 16, 2023 | 0.17 |
| Nov 15, 2023 | 0.17 |
| Nov 14, 2023 | 0.17 |
| Nov 13, 2023 | 0.16 |
| Nov 10, 2023 | 0.16 |
| Nov 9, 2023 | 0.16 |
| Nov 8, 2023 | 0.16 |
| Nov 7, 2023 | 0.16 |
| Nov 6, 2023 | 0.16 |
| Nov 3, 2023 | 0.16 |
| Nov 2, 2023 | 0.16 |
| Nov 1, 2023 | 0.15 |
| Oct 31, 2023 | 0.15 |
| Oct 30, 2023 | 0.15 |
| Oct 27, 2023 | 0.15 |
| Oct 26, 2023 | 0.15 |
| Oct 25, 2023 | 0.16 |
| Oct 24, 2023 | 0.16 |
| Oct 23, 2023 | 0.16 |
| Oct 20, 2023 | 0.16 |
| Oct 19, 2023 | 0.16 |
| Oct 18, 2023 | 0.16 |
| Oct 17, 2023 | 0.17 |
| Oct 16, 2023 | 0.17 |
| Oct 13, 2023 | 0.17 |
| Oct 12, 2023 | 0.17 |
| Oct 11, 2023 | 0.17 |
| Oct 10, 2023 | 0.17 |
| Oct 9, 2023 | 0.17 |
| Oct 6, 2023 | 0.17 |
| Oct 5, 2023 | 0.16 |
| Oct 4, 2023 | 0.16 |
| Oct 3, 2023 | 0.16 |
| Oct 2, 2023 | 0.17 |
| Sep 29, 2023 | 3.81 |
| Sep 28, 2023 | 3.86 |
| Sep 27, 2023 | 3.82 |
| Sep 26, 2023 | 3.85 |
| Sep 25, 2023 | 3.89 |
| Sep 22, 2023 | 3.90 |
| Sep 21, 2023 | 3.89 |
| Sep 20, 2023 | 4.05 |
| Sep 19, 2023 | 4.07 |
| Sep 18, 2023 | 4.10 |
| Sep 15, 2023 | 4.12 |
| Sep 14, 2023 | 4.09 |
| Sep 13, 2023 | 3.99 |
| Sep 12, 2023 | 4.00 |
| Sep 11, 2023 | 4.09 |
| Sep 8, 2023 | 4.00 |
| Sep 7, 2023 | 3.93 |
| Sep 6, 2023 | 3.91 |
| Sep 5, 2023 | 3.93 |
| Sep 1, 2023 | 3.99 |
| Aug 31, 2023 | 3.95 |
| Aug 30, 2023 | 3.95 |
| Aug 29, 2023 | 3.94 |
| Aug 28, 2023 | 3.83 |
| Aug 25, 2023 | 3.80 |
| Aug 24, 2023 | 3.78 |
| Aug 23, 2023 | 3.80 |
| Aug 22, 2023 | 3.71 |
| Aug 21, 2023 | 3.81 |
| Aug 18, 2023 | 3.84 |
| Aug 17, 2023 | 3.81 |
| Aug 16, 2023 | 3.86 |
| Aug 15, 2023 | 3.92 |
| Aug 14, 2023 | 4.03 |
| Aug 11, 2023 | 4.01 |
| Aug 10, 2023 | 3.98 |
| Aug 9, 2023 | 3.83 |
| Aug 8, 2023 | 3.77 |
| Aug 7, 2023 | 3.77 |
| Aug 4, 2023 | 3.76 |
| Aug 3, 2023 | 3.69 |
| Aug 2, 2023 | 3.69 |
| Aug 1, 2023 | 3.81 |
| Jul 31, 2023 | 3.85 |
| Jul 28, 2023 | 3.87 |
| Jul 27, 2023 | 3.83 |
| Jul 26, 2023 | 3.90 |
| Jul 25, 2023 | 3.90 |
| Jul 24, 2023 | 3.85 |
| Jul 21, 2023 | 3.86 |
| Jul 20, 2023 | 3.82 |
| Jul 19, 2023 | 3.85 |
| Jul 18, 2023 | 3.82 |
| Jul 17, 2023 | 3.75 |
| Jul 14, 2023 | 3.77 |
| Jul 13, 2023 | 3.78 |
| Jul 12, 2023 | 3.63 |
| Jul 11, 2023 | 3.60 |
| Jul 10, 2023 | 3.61 |
| Jul 7, 2023 | 3.65 |
| Jul 6, 2023 | 3.55 |
| Jul 5, 2023 | 3.70 |
| Jul 3, 2023 | 3.74 |
| Jun 30, 2023 | 3.73 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 16.47 |
| Mar 29, 2023 | 16.14 |
| Mar 28, 2023 | 15.98 |
| Mar 27, 2023 | 15.97 |
| Mar 24, 2023 | 15.95 |
| Mar 23, 2023 | 16.06 |
| Mar 22, 2023 | 15.96 |
| Mar 21, 2023 | 16.29 |
| Mar 20, 2023 | 16.06 |
| Mar 17, 2023 | 15.79 |
| Mar 16, 2023 | 16.05 |
| Mar 15, 2023 | 15.85 |
| Mar 14, 2023 | 16.28 |
| Mar 13, 2023 | 15.93 |
| Mar 10, 2023 | 16.26 |
| Mar 9, 2023 | 16.87 |
| Mar 8, 2023 | 17.14 |
| Mar 7, 2023 | 17.30 |
| Mar 6, 2023 | 17.71 |
| Mar 3, 2023 | 17.62 |
| Mar 2, 2023 | 17.38 |
| Mar 1, 2023 | 17.38 |
| Feb 28, 2023 | 17.28 |
| Feb 27, 2023 | 17.22 |
| Feb 24, 2023 | 17.45 |
| Feb 23, 2023 | 17.51 |
| Feb 22, 2023 | 17.72 |
| Feb 21, 2023 | 17.71 |
| Feb 17, 2023 | 18.04 |
| Feb 16, 2023 | 18.19 |
| Feb 15, 2023 | 18.32 |
| Feb 14, 2023 | 18.26 |
| Feb 13, 2023 | 18.06 |
| Feb 10, 2023 | 17.83 |
| Feb 9, 2023 | 17.96 |
| Feb 8, 2023 | 17.84 |
| Feb 7, 2023 | 17.46 |
| Feb 6, 2023 | 17.24 |
| Feb 3, 2023 | 17.32 |
| Feb 2, 2023 | 17.15 |
| Feb 1, 2023 | 16.71 |
| Jan 31, 2023 | 16.78 |
| Jan 30, 2023 | 16.24 |
| Jan 27, 2023 | 16.71 |
| Jan 26, 2023 | 16.48 |
| Jan 25, 2023 | 16.25 |
| Jan 24, 2023 | 16.55 |
| Jan 23, 2023 | 16.66 |
| Jan 20, 2023 | 16.45 |
| Jan 19, 2023 | 16.14 |
| Jan 18, 2023 | 16.20 |
| Jan 17, 2023 | 16.38 |
| Jan 13, 2023 | 16.39 |
| Jan 12, 2023 | 15.92 |
| Jan 11, 2023 | 15.68 |
| Jan 10, 2023 | 15.53 |
| Jan 9, 2023 | 15.93 |
| Jan 6, 2023 | 15.31 |
| Jan 5, 2023 | 15.18 |
| Jan 4, 2023 | 15.25 |
| Jan 3, 2023 | 14.63 |
| Dec 30, 2022 | 6.15 |
| Dec 29, 2022 | 6.28 |
| Dec 28, 2022 | 6.04 |
| Dec 27, 2022 | 6.21 |
| Dec 23, 2022 | 6.01 |
| Dec 21, 2022 | 6.05 |
| Dec 20, 2022 | 6.30 |
| Dec 19, 2022 | 6.01 |
| Dec 16, 2022 | 5.81 |
| Dec 15, 2022 | 6.11 |
| Dec 14, 2022 | 6.33 |
| Dec 13, 2022 | 6.60 |
| Dec 12, 2022 | 6.95 |
| Dec 9, 2022 | 6.86 |
| Dec 8, 2022 | 6.86 |
| Dec 7, 2022 | 7.08 |
| Dec 6, 2022 | 6.86 |
| Dec 5, 2022 | 7.06 |
| Dec 2, 2022 | 7.08 |
| Dec 1, 2022 | 6.86 |