Blackstone (BX) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 6.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.16 |
| May 29, 2026 | 19.98 |
| May 28, 2026 | 19.84 |
| May 27, 2026 | 20.16 |
| May 26, 2026 | 20.18 |
| May 22, 2026 | 20.25 |
| May 21, 2026 | 20.27 |
| May 20, 2026 | 19.98 |
| May 19, 2026 | 19.52 |
| May 18, 2026 | 19.99 |
| May 15, 2026 | 20.14 |
| May 14, 2026 | 20.96 |
| May 13, 2026 | 20.44 |
| May 12, 2026 | 20.98 |
| May 11, 2026 | 20.75 |
| May 8, 2026 | 21.16 |
| May 7, 2026 | 20.91 |
| May 6, 2026 | 21.31 |
| May 5, 2026 | 20.97 |
| May 4, 2026 | 21.04 |
| May 1, 2026 | 21.60 |
| Apr 30, 2026 | 21.47 |
| Apr 29, 2026 | 20.47 |
| Apr 28, 2026 | 20.77 |
| Apr 27, 2026 | 20.57 |
| Apr 24, 2026 | 20.79 |
| Apr 23, 2026 | 20.91 |
| Apr 22, 2026 | 22.19 |
| Apr 21, 2026 | 21.97 |
| Apr 20, 2026 | 22.06 |
| Apr 17, 2026 | 22.07 |
| Apr 16, 2026 | 21.91 |
| Apr 15, 2026 | 22.27 |
| Apr 14, 2026 | 21.60 |
| Apr 13, 2026 | 20.82 |
| Apr 10, 2026 | 19.61 |
| Apr 9, 2026 | 19.97 |
| Apr 8, 2026 | 20.10 |
| Apr 7, 2026 | 19.25 |
| Apr 6, 2026 | 19.16 |
| Apr 2, 2026 | 19.30 |
| Apr 1, 2026 | 19.52 |
| Mar 31, 2026 | 19.64 |
| Mar 30, 2026 | 18.40 |
| Mar 27, 2026 | 17.81 |
| Mar 26, 2026 | 18.07 |
| Mar 25, 2026 | 17.86 |
| Mar 24, 2026 | 17.79 |
| Mar 23, 2026 | 18.02 |
| Mar 20, 2026 | 18.20 |
| Mar 19, 2026 | 18.71 |
| Mar 18, 2026 | 18.72 |
| Mar 17, 2026 | 18.47 |
| Mar 16, 2026 | 17.65 |
| Mar 13, 2026 | 17.59 |
| Mar 12, 2026 | 16.81 |
| Mar 11, 2026 | 17.67 |
| Mar 10, 2026 | 18.13 |
| Mar 9, 2026 | 18.24 |
| Mar 6, 2026 | 18.20 |
| Mar 5, 2026 | 19.06 |
| Mar 4, 2026 | 18.82 |
| Mar 3, 2026 | 18.29 |
| Mar 2, 2026 | 19.02 |
| Feb 27, 2026 | 18.70 |
| Feb 26, 2026 | 19.46 |
| Feb 25, 2026 | 19.51 |
| Feb 24, 2026 | 19.20 |
| Feb 23, 2026 | 18.75 |
| Feb 20, 2026 | 20.02 |
| Feb 19, 2026 | 20.77 |
| Feb 18, 2026 | 21.96 |
| Feb 17, 2026 | 21.71 |
| Feb 13, 2026 | 21.45 |
| Feb 12, 2026 | 21.44 |
| Feb 11, 2026 | 22.06 |
| Feb 10, 2026 | 22.12 |
| Feb 9, 2026 | 21.71 |
| Feb 6, 2026 | 21.43 |
| Feb 5, 2026 | 20.95 |
| Feb 4, 2026 | 22.24 |
| Feb 3, 2026 | 22.13 |
| Feb 2, 2026 | 23.36 |
| Jan 30, 2026 | 23.55 |
| Jan 29, 2026 | 23.64 |
| Jan 28, 2026 | 24.29 |
| Jan 27, 2026 | 24.56 |
| Jan 26, 2026 | 24.83 |
| Jan 23, 2026 | 24.90 |
| Jan 22, 2026 | 25.64 |
| Jan 21, 2026 | 25.82 |
| Jan 20, 2026 | 25.48 |
| Jan 16, 2026 | 27.08 |
| Jan 15, 2026 | 26.63 |
| Jan 14, 2026 | 26.28 |
| Jan 13, 2026 | 25.70 |
| Jan 12, 2026 | 25.92 |
| Jan 9, 2026 | 26.10 |
| Jan 8, 2026 | 25.71 |
| Jan 7, 2026 | 25.42 |
| Jan 6, 2026 | 26.94 |
| Jan 5, 2026 | 26.89 |
| Jan 2, 2026 | 26.29 |
| Dec 31, 2025 | 25.52 |
| Dec 30, 2025 | 32.75 |
| Dec 29, 2025 | 32.82 |
| Dec 26, 2025 | 32.88 |
| Dec 24, 2025 | 32.91 |
| Dec 23, 2025 | 32.83 |
| Dec 22, 2025 | 32.97 |
| Dec 19, 2025 | 32.09 |
| Dec 18, 2025 | 32.53 |
| Dec 17, 2025 | 32.42 |
| Dec 16, 2025 | 32.19 |
| Dec 15, 2025 | 31.83 |
| Dec 12, 2025 | 32.00 |
| Dec 11, 2025 | 32.61 |
| Dec 10, 2025 | 33.13 |
| Dec 9, 2025 | 33.01 |
| Dec 8, 2025 | 32.04 |
| Dec 5, 2025 | 32.20 |
| Dec 4, 2025 | 32.04 |
| Dec 3, 2025 | 32.07 |
| Dec 2, 2025 | 31.08 |
| Dec 1, 2025 | 30.99 |
| Nov 28, 2025 | 31.01 |
| Nov 26, 2025 | 30.70 |
| Nov 25, 2025 | 30.39 |
| Nov 24, 2025 | 29.97 |
| Nov 21, 2025 | 30.23 |
| Nov 20, 2025 | 29.34 |
| Nov 19, 2025 | 29.39 |
| Nov 18, 2025 | 28.95 |
| Nov 17, 2025 | 29.34 |
| Nov 14, 2025 | 29.97 |
| Nov 13, 2025 | 29.57 |
| Nov 12, 2025 | 30.58 |
| Nov 11, 2025 | 30.71 |
| Nov 10, 2025 | 30.57 |
| Nov 7, 2025 | 30.91 |
| Nov 6, 2025 | 30.39 |
| Nov 5, 2025 | 30.57 |
| Nov 4, 2025 | 30.26 |
| Nov 3, 2025 | 30.59 |
| Oct 31, 2025 | 31.05 |
| Oct 30, 2025 | 31.42 |
| Oct 29, 2025 | 31.53 |
| Oct 28, 2025 | 32.11 |
| Oct 27, 2025 | 32.56 |
| Oct 24, 2025 | 32.71 |
| Oct 23, 2025 | 32.79 |
| Oct 22, 2025 | 34.20 |
| Oct 21, 2025 | 34.14 |
| Oct 20, 2025 | 33.93 |
| Oct 17, 2025 | 33.07 |
| Oct 16, 2025 | 33.41 |
| Oct 15, 2025 | 34.65 |
| Oct 14, 2025 | 34.67 |
| Oct 13, 2025 | 33.45 |
| Oct 10, 2025 | 32.54 |
| Oct 9, 2025 | 33.97 |
| Oct 8, 2025 | 34.35 |
| Oct 7, 2025 | 34.86 |
| Oct 6, 2025 | 35.27 |
| Oct 3, 2025 | 35.60 |
| Oct 2, 2025 | 35.21 |
| Oct 1, 2025 | 35.53 |
| Sep 30, 2025 | 36.10 |
| Sep 29, 2025 | 40.54 |
| Sep 26, 2025 | 40.35 |
| Sep 25, 2025 | 40.41 |
| Sep 24, 2025 | 40.99 |
| Sep 23, 2025 | 42.57 |
| Sep 22, 2025 | 42.74 |
| Sep 19, 2025 | 43.20 |
| Sep 18, 2025 | 43.44 |
| Sep 17, 2025 | 42.27 |
| Sep 16, 2025 | 42.29 |
| Sep 15, 2025 | 42.31 |
| Sep 12, 2025 | 41.74 |
| Sep 11, 2025 | 42.34 |
| Sep 10, 2025 | 41.02 |
| Sep 9, 2025 | 39.85 |
| Sep 8, 2025 | 39.88 |
| Sep 5, 2025 | 39.12 |
| Sep 4, 2025 | 39.09 |
| Sep 3, 2025 | 38.50 |
| Sep 2, 2025 | 39.01 |
| Aug 29, 2025 | 39.44 |
| Aug 28, 2025 | 39.59 |
| Aug 27, 2025 | 39.50 |
| Aug 26, 2025 | 39.45 |
| Aug 25, 2025 | 39.00 |
| Aug 22, 2025 | 39.23 |
| Aug 21, 2025 | 37.60 |
| Aug 20, 2025 | 37.84 |
| Aug 19, 2025 | 38.49 |
| Aug 18, 2025 | 38.94 |
| Aug 15, 2025 | 39.49 |
| Aug 14, 2025 | 40.20 |
| Aug 13, 2025 | 40.65 |
| Aug 12, 2025 | 39.98 |
| Aug 11, 2025 | 39.13 |
| Aug 8, 2025 | 38.87 |
| Aug 7, 2025 | 38.57 |
| Aug 6, 2025 | 38.97 |
| Aug 5, 2025 | 38.58 |
| Aug 4, 2025 | 39.23 |
| Aug 1, 2025 | 39.21 |
| Jul 31, 2025 | 39.80 |
| Jul 30, 2025 | 40.35 |
| Jul 29, 2025 | 40.75 |
| Jul 28, 2025 | 40.72 |
| Jul 25, 2025 | 40.99 |
| Jul 24, 2025 | 40.99 |
| Jul 23, 2025 | 39.57 |
| Jul 22, 2025 | 38.97 |
| Jul 21, 2025 | 38.35 |
| Jul 18, 2025 | 38.82 |
| Jul 17, 2025 | 39.69 |
| Jul 16, 2025 | 38.17 |
| Jul 15, 2025 | 36.76 |
| Jul 14, 2025 | 37.58 |
| Jul 11, 2025 | 37.27 |
| Jul 10, 2025 | 37.74 |
| Jul 9, 2025 | 36.50 |
| Jul 8, 2025 | 35.96 |
| Jul 7, 2025 | 35.18 |
| Jul 3, 2025 | 35.68 |
| Jul 2, 2025 | 35.31 |
| Jul 1, 2025 | 35.13 |
| Jun 30, 2025 | 34.39 |
| Jun 27, 2025 | 31.67 |
| Jun 26, 2025 | 31.05 |
| Jun 25, 2025 | 30.07 |
| Jun 24, 2025 | 30.18 |
| Jun 23, 2025 | 28.96 |
| Jun 20, 2025 | 28.83 |
| Jun 18, 2025 | 28.79 |
| Jun 17, 2025 | 28.41 |
| Jun 16, 2025 | 28.95 |
| Jun 13, 2025 | 28.56 |
| Jun 12, 2025 | 29.49 |
| Jun 11, 2025 | 29.61 |
| Jun 10, 2025 | 29.95 |
| Jun 9, 2025 | 29.32 |
| Jun 6, 2025 | 29.41 |
| Jun 5, 2025 | 28.85 |
| Jun 4, 2025 | 29.06 |
| Jun 3, 2025 | 29.11 |
| Jun 2, 2025 | 29.07 |
| May 30, 2025 | 29.06 |
| May 29, 2025 | 29.08 |
| May 28, 2025 | 28.98 |
| May 27, 2025 | 29.17 |
| May 23, 2025 | 28.50 |
| May 22, 2025 | 28.67 |
| May 21, 2025 | 28.79 |
| May 20, 2025 | 30.21 |
| May 19, 2025 | 30.47 |
| May 16, 2025 | 30.74 |
| May 15, 2025 | 30.75 |
| May 14, 2025 | 31.10 |
| May 13, 2025 | 31.14 |
| May 12, 2025 | 31.22 |
| May 9, 2025 | 29.19 |
| May 8, 2025 | 29.28 |
| May 7, 2025 | 28.50 |
| May 6, 2025 | 28.05 |
| May 5, 2025 | 28.50 |
| May 2, 2025 | 28.77 |
| May 1, 2025 | 27.92 |
| Apr 30, 2025 | 27.57 |
| Apr 29, 2025 | 27.95 |
| Apr 28, 2025 | 27.96 |
| Apr 25, 2025 | 27.81 |
| Apr 24, 2025 | 28.17 |
| Apr 23, 2025 | 26.57 |
| Apr 22, 2025 | 26.13 |
| Apr 21, 2025 | 25.14 |
| Apr 17, 2025 | 27.29 |
| Apr 16, 2025 | 27.07 |
| Apr 15, 2025 | 27.95 |
| Apr 14, 2025 | 27.31 |
| Apr 11, 2025 | 26.61 |
| Apr 10, 2025 | 26.67 |
| Apr 9, 2025 | 28.76 |
| Apr 8, 2025 | 25.11 |
| Apr 7, 2025 | 26.07 |
| Apr 4, 2025 | 26.16 |
| Apr 3, 2025 | 27.86 |
| Apr 2, 2025 | 30.94 |
| Apr 1, 2025 | 29.91 |
| Mar 31, 2025 | 29.27 |
| Mar 28, 2025 | 30.07 |
| Mar 27, 2025 | 31.48 |
| Mar 26, 2025 | 31.95 |
| Mar 25, 2025 | 32.95 |
| Mar 24, 2025 | 33.14 |
| Mar 21, 2025 | 32.31 |
| Mar 20, 2025 | 32.41 |
| Mar 19, 2025 | 32.62 |
| Mar 18, 2025 | 31.85 |
| Mar 17, 2025 | 32.20 |
| Mar 14, 2025 | 30.68 |
| Mar 13, 2025 | 29.72 |
| Mar 12, 2025 | 30.60 |
| Mar 11, 2025 | 30.08 |
| Mar 10, 2025 | 30.35 |
| Mar 7, 2025 | 31.62 |
| Mar 6, 2025 | 31.72 |
| Mar 5, 2025 | 33.14 |
| Mar 4, 2025 | 32.85 |
| Mar 3, 2025 | 34.56 |
| Feb 28, 2025 | 35.14 |
| Feb 27, 2025 | 34.31 |
| Feb 26, 2025 | 34.77 |
| Feb 25, 2025 | 34.28 |
| Feb 24, 2025 | 34.24 |
| Feb 21, 2025 | 34.53 |
| Feb 20, 2025 | 35.75 |
| Feb 19, 2025 | 36.40 |
| Feb 18, 2025 | 36.37 |
| Feb 14, 2025 | 35.95 |
| Feb 13, 2025 | 34.99 |
| Feb 12, 2025 | 35.08 |
| Feb 11, 2025 | 35.94 |
| Feb 10, 2025 | 36.78 |
| Feb 7, 2025 | 37.15 |
| Feb 6, 2025 | 38.09 |
| Feb 5, 2025 | 38.16 |
| Feb 4, 2025 | 37.27 |
| Feb 3, 2025 | 37.87 |
| Jan 31, 2025 | 38.65 |
| Jan 30, 2025 | 38.80 |
| Jan 29, 2025 | 40.48 |
| Jan 28, 2025 | 40.52 |
| Jan 27, 2025 | 39.85 |
| Jan 24, 2025 | 40.77 |
| Jan 23, 2025 | 40.51 |
| Jan 22, 2025 | 39.90 |
| Jan 21, 2025 | 39.63 |
| Jan 17, 2025 | 39.28 |
| Jan 16, 2025 | 38.57 |
| Jan 15, 2025 | 38.22 |
| Jan 14, 2025 | 36.94 |
| Jan 13, 2025 | 36.16 |
| Jan 10, 2025 | 35.96 |
| Jan 8, 2025 | 37.96 |
| Jan 7, 2025 | 37.38 |
| Jan 6, 2025 | 38.14 |
| Jan 3, 2025 | 38.39 |
| Jan 2, 2025 | 37.91 |
| Dec 31, 2024 | 37.62 |
| Dec 30, 2024 | 31.00 |
| Dec 27, 2024 | 31.36 |
| Dec 26, 2024 | 31.81 |
| Dec 24, 2024 | 31.67 |
| Dec 23, 2024 | 31.03 |
| Dec 20, 2024 | 30.78 |
| Dec 19, 2024 | 30.43 |
| Dec 18, 2024 | 30.94 |
| Dec 17, 2024 | 33.02 |
| Dec 16, 2024 | 33.99 |
| Dec 13, 2024 | 33.99 |
| Dec 12, 2024 | 34.33 |
| Dec 11, 2024 | 34.71 |
| Dec 10, 2024 | 34.20 |
| Dec 9, 2024 | 33.43 |
| Dec 6, 2024 | 33.73 |
| Dec 5, 2024 | 33.77 |
| Dec 4, 2024 | 33.46 |
| Dec 3, 2024 | 33.58 |
| Dec 2, 2024 | 33.74 |
| Nov 29, 2024 | 34.47 |
| Nov 27, 2024 | 34.10 |
| Nov 26, 2024 | 34.58 |
| Nov 25, 2024 | 34.84 |
| Nov 22, 2024 | 35.92 |
| Nov 21, 2024 | 35.01 |
| Nov 20, 2024 | 33.37 |
| Nov 19, 2024 | 33.35 |
| Nov 18, 2024 | 33.00 |
| Nov 15, 2024 | 32.71 |
| Nov 14, 2024 | 32.67 |
| Nov 13, 2024 | 32.74 |
| Nov 12, 2024 | 32.57 |
| Nov 11, 2024 | 33.03 |
| Nov 8, 2024 | 31.99 |
| Nov 7, 2024 | 31.78 |
| Nov 6, 2024 | 31.79 |
| Nov 5, 2024 | 30.56 |
| Nov 4, 2024 | 30.09 |
| Nov 1, 2024 | 30.29 |
| Oct 31, 2024 | 30.22 |
| Oct 30, 2024 | 30.91 |
| Oct 29, 2024 | 30.60 |
| Oct 28, 2024 | 30.63 |
| Oct 25, 2024 | 30.18 |
| Oct 24, 2024 | 30.57 |
| Oct 23, 2024 | 30.07 |
| Oct 22, 2024 | 30.36 |
| Oct 21, 2024 | 30.77 |
| Oct 18, 2024 | 31.06 |
| Oct 17, 2024 | 30.58 |
| Oct 16, 2024 | 28.76 |
| Oct 15, 2024 | 28.14 |
| Oct 14, 2024 | 27.99 |
| Oct 11, 2024 | 27.54 |
| Oct 10, 2024 | 26.81 |
| Oct 9, 2024 | 26.70 |
| Oct 8, 2024 | 26.88 |
| Oct 7, 2024 | 26.82 |
| Oct 4, 2024 | 27.34 |
| Oct 3, 2024 | 27.21 |
| Oct 2, 2024 | 27.39 |
| Oct 1, 2024 | 27.32 |
| Sep 30, 2024 | 27.56 |
| Sep 27, 2024 | 28.87 |
| Sep 26, 2024 | 28.59 |
| Sep 25, 2024 | 28.46 |
| Sep 24, 2024 | 29.36 |
| Sep 23, 2024 | 29.29 |
| Sep 20, 2024 | 29.47 |
| Sep 19, 2024 | 29.76 |
| Sep 18, 2024 | 28.86 |
| Sep 17, 2024 | 28.89 |
| Sep 16, 2024 | 28.79 |
| Sep 13, 2024 | 28.16 |
| Sep 12, 2024 | 27.27 |
| Sep 11, 2024 | 26.66 |
| Sep 10, 2024 | 26.46 |
| Sep 9, 2024 | 26.00 |
| Sep 6, 2024 | 25.50 |
| Sep 5, 2024 | 25.72 |
| Sep 4, 2024 | 25.64 |
| Sep 3, 2024 | 25.70 |
| Aug 30, 2024 | 26.49 |
| Aug 29, 2024 | 26.16 |
| Aug 28, 2024 | 26.06 |
| Aug 27, 2024 | 26.28 |
| Aug 26, 2024 | 26.42 |
| Aug 23, 2024 | 25.91 |
| Aug 22, 2024 | 25.06 |
| Aug 21, 2024 | 25.06 |
| Aug 20, 2024 | 24.72 |
| Aug 19, 2024 | 25.04 |
| Aug 16, 2024 | 24.97 |
| Aug 15, 2024 | 25.34 |
| Aug 14, 2024 | 25.32 |
| Aug 13, 2024 | 24.79 |
| Aug 12, 2024 | 24.02 |
| Aug 9, 2024 | 24.34 |
| Aug 8, 2024 | 24.28 |
| Aug 7, 2024 | 23.71 |
| Aug 6, 2024 | 24.22 |
| Aug 5, 2024 | 24.07 |
| Aug 2, 2024 | 24.74 |
| Aug 1, 2024 | 25.49 |
| Jul 31, 2024 | 26.45 |
| Jul 30, 2024 | 26.30 |
| Jul 29, 2024 | 26.23 |
| Jul 26, 2024 | 26.42 |
| Jul 25, 2024 | 26.05 |
| Jul 24, 2024 | 25.60 |
| Jul 23, 2024 | 26.73 |
| Jul 22, 2024 | 26.27 |
| Jul 19, 2024 | 25.78 |
| Jul 18, 2024 | 25.37 |
| Jul 17, 2024 | 25.08 |
| Jul 16, 2024 | 25.48 |
| Jul 15, 2024 | 24.61 |
| Jul 12, 2024 | 24.03 |
| Jul 11, 2024 | 23.52 |
| Jul 10, 2024 | 23.08 |
| Jul 9, 2024 | 22.52 |
| Jul 8, 2024 | 22.42 |
| Jul 5, 2024 | 22.79 |
| Jul 3, 2024 | 22.92 |
| Jul 2, 2024 | 22.88 |
| Jul 1, 2024 | 22.69 |
| Jun 28, 2024 | 19.92 |
| Jun 27, 2024 | 19.97 |
| Jun 26, 2024 | 19.98 |
| Jun 25, 2024 | 20.02 |
| Jun 24, 2024 | 20.16 |
| Jun 21, 2024 | 19.97 |
| Jun 20, 2024 | 20.06 |
| Jun 18, 2024 | 19.77 |
| Jun 17, 2024 | 19.65 |
| Jun 14, 2024 | 19.50 |
| Jun 13, 2024 | 19.66 |
| Jun 12, 2024 | 19.86 |
| Jun 11, 2024 | 19.13 |
| Jun 10, 2024 | 19.25 |
| Jun 7, 2024 | 18.91 |
| Jun 6, 2024 | 19.16 |
| Jun 5, 2024 | 19.57 |
| Jun 4, 2024 | 19.14 |
| Jun 3, 2024 | 19.17 |
| May 31, 2024 | 19.38 |
| May 30, 2024 | 19.19 |
| May 29, 2024 | 18.66 |
| May 28, 2024 | 19.49 |
| May 24, 2024 | 19.89 |
| May 23, 2024 | 19.80 |
| May 22, 2024 | 20.39 |
| May 21, 2024 | 20.56 |
| May 20, 2024 | 20.22 |
| May 17, 2024 | 20.22 |
| May 16, 2024 | 20.58 |
| May 15, 2024 | 21.15 |
| May 14, 2024 | 20.27 |
| May 13, 2024 | 19.64 |
| May 10, 2024 | 19.96 |
| May 9, 2024 | 19.79 |
| May 8, 2024 | 19.26 |
| May 7, 2024 | 19.54 |
| May 6, 2024 | 19.49 |
| May 3, 2024 | 18.97 |
| May 2, 2024 | 19.13 |
| May 1, 2024 | 18.88 |
| Apr 30, 2024 | 18.74 |
| Apr 29, 2024 | 19.40 |
| Apr 26, 2024 | 19.70 |
| Apr 25, 2024 | 19.84 |
| Apr 24, 2024 | 19.91 |
| Apr 23, 2024 | 20.00 |
| Apr 22, 2024 | 19.64 |
| Apr 19, 2024 | 19.03 |
| Apr 18, 2024 | 19.35 |
| Apr 17, 2024 | 19.82 |
| Apr 16, 2024 | 19.60 |
| Apr 15, 2024 | 19.49 |
| Apr 12, 2024 | 19.86 |
| Apr 11, 2024 | 20.42 |
| Apr 10, 2024 | 20.29 |
| Apr 9, 2024 | 21.26 |
| Apr 8, 2024 | 20.82 |
| Apr 5, 2024 | 20.54 |
| Apr 4, 2024 | 20.28 |
| Apr 3, 2024 | 20.37 |
| Apr 2, 2024 | 20.33 |
| Apr 1, 2024 | 21.10 |
| Mar 28, 2024 | 24.02 |
| Mar 27, 2024 | 23.93 |
| Mar 26, 2024 | 23.37 |
| Mar 25, 2024 | 23.55 |
| Mar 22, 2024 | 23.36 |
| Mar 21, 2024 | 24.07 |
| Mar 20, 2024 | 23.34 |
| Mar 19, 2024 | 22.64 |
| Mar 18, 2024 | 22.54 |
| Mar 15, 2024 | 22.83 |
| Mar 14, 2024 | 22.79 |
| Mar 13, 2024 | 23.04 |
| Mar 12, 2024 | 22.59 |
| Mar 11, 2024 | 22.75 |
| Mar 8, 2024 | 23.02 |
| Mar 7, 2024 | 22.79 |
| Mar 6, 2024 | 22.51 |
| Mar 5, 2024 | 22.80 |
| Mar 4, 2024 | 23.13 |
| Mar 1, 2024 | 23.41 |
| Feb 29, 2024 | 23.36 |
| Feb 28, 2024 | 23.08 |
| Feb 27, 2024 | 23.16 |
| Feb 26, 2024 | 22.88 |
| Feb 23, 2024 | 22.85 |
| Feb 22, 2024 | 23.26 |
| Feb 21, 2024 | 23.05 |
| Feb 20, 2024 | 23.08 |
| Feb 16, 2024 | 23.37 |
| Feb 15, 2024 | 23.81 |
| Feb 14, 2024 | 23.38 |
| Feb 13, 2024 | 22.82 |
| Feb 12, 2024 | 23.78 |
| Feb 9, 2024 | 23.33 |
| Feb 8, 2024 | 23.36 |
| Feb 7, 2024 | 23.03 |
| Feb 6, 2024 | 22.56 |
| Feb 5, 2024 | 22.13 |
| Feb 2, 2024 | 22.71 |
| Feb 1, 2024 | 22.70 |
| Jan 31, 2024 | 22.73 |
| Jan 30, 2024 | 23.24 |
| Jan 29, 2024 | 23.36 |
| Jan 26, 2024 | 22.75 |
| Jan 25, 2024 | 22.55 |
| Jan 24, 2024 | 22.02 |
| Jan 23, 2024 | 21.71 |
| Jan 22, 2024 | 22.08 |
| Jan 19, 2024 | 21.73 |
| Jan 18, 2024 | 21.36 |
| Jan 17, 2024 | 21.34 |
| Jan 16, 2024 | 21.57 |
| Jan 12, 2024 | 21.78 |
| Jan 11, 2024 | 21.89 |
| Jan 10, 2024 | 22.19 |
| Jan 9, 2024 | 22.09 |
| Jan 8, 2024 | 22.34 |
| Jan 5, 2024 | 22.31 |
| Jan 4, 2024 | 22.44 |
| Jan 3, 2024 | 22.34 |
| Jan 2, 2024 | 23.44 |
| Dec 29, 2023 | 25.05 |
| Dec 28, 2023 | 25.48 |
| Dec 27, 2023 | 25.38 |
| Dec 26, 2023 | 25.14 |
| Dec 22, 2023 | 25.01 |
| Dec 21, 2023 | 24.71 |
| Dec 20, 2023 | 24.12 |
| Dec 19, 2023 | 24.54 |
| Dec 18, 2023 | 24.09 |
| Dec 15, 2023 | 24.75 |
| Dec 14, 2023 | 24.58 |
| Dec 13, 2023 | 22.88 |
| Dec 12, 2023 | 21.61 |
| Dec 11, 2023 | 21.57 |
| Dec 8, 2023 | 21.48 |
| Dec 7, 2023 | 21.73 |
| Dec 6, 2023 | 21.39 |
| Dec 5, 2023 | 22.01 |
| Dec 4, 2023 | 22.06 |
| Dec 1, 2023 | 21.82 |
| Nov 30, 2023 | 21.44 |
| Nov 29, 2023 | 21.25 |
| Nov 28, 2023 | 20.52 |
| Nov 27, 2023 | 20.35 |
| Nov 24, 2023 | 20.40 |
| Nov 22, 2023 | 20.36 |
| Nov 21, 2023 | 20.16 |
| Nov 20, 2023 | 20.29 |
| Nov 17, 2023 | 20.00 |
| Nov 16, 2023 | 19.76 |
| Nov 15, 2023 | 19.87 |
| Nov 14, 2023 | 19.54 |
| Nov 13, 2023 | 18.60 |
| Nov 10, 2023 | 18.77 |
| Nov 9, 2023 | 18.43 |
| Nov 8, 2023 | 18.87 |
| Nov 7, 2023 | 18.83 |
| Nov 6, 2023 | 18.71 |
| Nov 3, 2023 | 19.21 |
| Nov 2, 2023 | 18.69 |
| Nov 1, 2023 | 18.02 |
| Oct 31, 2023 | 17.55 |
| Oct 30, 2023 | 17.56 |
| Oct 27, 2023 | 17.02 |
| Oct 26, 2023 | 17.54 |
| Oct 25, 2023 | 17.46 |
| Oct 24, 2023 | 18.10 |
| Oct 23, 2023 | 17.63 |
| Oct 20, 2023 | 17.95 |
| Oct 19, 2023 | 17.91 |
| Oct 18, 2023 | 19.49 |
| Oct 17, 2023 | 20.08 |
| Oct 16, 2023 | 19.92 |
| Oct 13, 2023 | 19.78 |
| Oct 12, 2023 | 19.98 |
| Oct 11, 2023 | 20.45 |
| Oct 10, 2023 | 20.07 |
| Oct 9, 2023 | 19.97 |
| Oct 6, 2023 | 20.04 |
| Oct 5, 2023 | 19.85 |
| Oct 4, 2023 | 19.86 |
| Oct 3, 2023 | 19.66 |
| Oct 2, 2023 | 20.43 |
| Sep 29, 2023 | 20.91 |
| Sep 28, 2023 | 21.12 |
| Sep 27, 2023 | 20.79 |
| Sep 26, 2023 | 20.67 |
| Sep 25, 2023 | 21.54 |
| Sep 22, 2023 | 21.71 |
| Sep 21, 2023 | 21.70 |
| Sep 20, 2023 | 22.32 |
| Sep 19, 2023 | 22.50 |
| Sep 18, 2023 | 22.35 |
| Sep 15, 2023 | 22.23 |
| Sep 14, 2023 | 22.02 |
| Sep 13, 2023 | 22.02 |
| Sep 12, 2023 | 21.98 |
| Sep 11, 2023 | 22.17 |
| Sep 8, 2023 | 22.01 |
| Sep 7, 2023 | 21.35 |
| Sep 6, 2023 | 21.06 |
| Sep 5, 2023 | 21.13 |
| Sep 1, 2023 | 20.38 |
| Aug 31, 2023 | 20.75 |
| Aug 30, 2023 | 20.46 |
| Aug 29, 2023 | 20.34 |
| Aug 28, 2023 | 19.66 |
| Aug 25, 2023 | 19.42 |
| Aug 24, 2023 | 19.29 |
| Aug 23, 2023 | 19.42 |
| Aug 22, 2023 | 19.14 |
| Aug 21, 2023 | 19.24 |
| Aug 18, 2023 | 19.23 |
| Aug 17, 2023 | 18.85 |
| Aug 16, 2023 | 18.87 |
| Aug 15, 2023 | 18.98 |
| Aug 14, 2023 | 19.09 |
| Aug 11, 2023 | 19.16 |
| Aug 10, 2023 | 19.52 |
| Aug 9, 2023 | 19.50 |
| Aug 8, 2023 | 20.23 |
| Aug 7, 2023 | 20.27 |
| Aug 4, 2023 | 20.03 |
| Aug 3, 2023 | 20.00 |
| Aug 2, 2023 | 20.06 |
| Aug 1, 2023 | 20.69 |
| Jul 31, 2023 | 20.44 |
| Jul 28, 2023 | 20.49 |
| Jul 27, 2023 | 20.14 |
| Jul 26, 2023 | 20.42 |
| Jul 25, 2023 | 20.36 |
| Jul 24, 2023 | 20.51 |
| Jul 21, 2023 | 20.46 |
| Jul 20, 2023 | 20.98 |
| Jul 19, 2023 | 21.11 |
| Jul 18, 2023 | 20.85 |
| Jul 17, 2023 | 20.36 |
| Jul 14, 2023 | 20.29 |
| Jul 13, 2023 | 20.03 |
| Jul 12, 2023 | 19.12 |
| Jul 11, 2023 | 19.18 |
| Jul 10, 2023 | 18.16 |
| Jul 7, 2023 | 17.87 |
| Jul 6, 2023 | 17.89 |
| Jul 5, 2023 | 18.07 |
| Jul 3, 2023 | 18.44 |
| Jun 30, 2023 | 18.08 |
| Jun 29, 2023 | 17.27 |
| Jun 28, 2023 | 16.98 |
| Jun 27, 2023 | 16.99 |
| Jun 26, 2023 | 16.51 |
| Jun 23, 2023 | 16.33 |
| Jun 22, 2023 | 16.58 |
| Jun 21, 2023 | 16.57 |
| Jun 20, 2023 | 16.86 |
| Jun 16, 2023 | 16.95 |
| Jun 15, 2023 | 17.24 |
| Jun 14, 2023 | 16.79 |
| Jun 13, 2023 | 16.87 |
| Jun 12, 2023 | 16.72 |
| Jun 9, 2023 | 16.40 |
| Jun 8, 2023 | 16.49 |
| Jun 7, 2023 | 16.23 |
| Jun 6, 2023 | 16.25 |
| Jun 5, 2023 | 15.89 |
| Jun 2, 2023 | 16.55 |
| Jun 1, 2023 | 16.20 |
| May 31, 2023 | 15.91 |
| May 30, 2023 | 16.06 |
| May 26, 2023 | 15.92 |
| May 25, 2023 | 15.51 |
| May 24, 2023 | 15.44 |
| May 23, 2023 | 15.55 |
| May 22, 2023 | 15.79 |
| May 19, 2023 | 15.43 |
| May 18, 2023 | 15.45 |
| May 17, 2023 | 15.55 |
| May 16, 2023 | 14.92 |
| May 15, 2023 | 15.44 |
| May 12, 2023 | 15.39 |
| May 11, 2023 | 15.47 |
| May 10, 2023 | 15.33 |
| May 9, 2023 | 15.15 |
| May 8, 2023 | 15.07 |
| May 5, 2023 | 15.25 |
| May 4, 2023 | 14.98 |
| May 3, 2023 | 15.42 |
| May 2, 2023 | 15.73 |
| May 1, 2023 | 16.50 |
| Apr 28, 2023 | 16.61 |
| Apr 27, 2023 | 16.20 |
| Apr 26, 2023 | 15.85 |
| Apr 25, 2023 | 16.06 |
| Apr 24, 2023 | 16.48 |
| Apr 21, 2023 | 16.63 |
| Apr 20, 2023 | 17.11 |
| Apr 19, 2023 | 17.22 |
| Apr 18, 2023 | 17.02 |
| Apr 17, 2023 | 16.21 |
| Apr 14, 2023 | 15.85 |
| Apr 13, 2023 | 15.66 |
| Apr 12, 2023 | 15.34 |
| Apr 11, 2023 | 15.49 |
| Apr 10, 2023 | 15.15 |
| Apr 6, 2023 | 15.26 |
| Apr 5, 2023 | 15.11 |
| Apr 4, 2023 | 15.07 |
| Apr 3, 2023 | 15.78 |
| Mar 31, 2023 | 16.33 |
| Mar 30, 2023 | 9.62 |
| Mar 29, 2023 | 9.56 |
| Mar 28, 2023 | 9.38 |
| Mar 27, 2023 | 9.44 |
| Mar 24, 2023 | 9.41 |
| Mar 23, 2023 | 9.47 |
| Mar 22, 2023 | 9.42 |
| Mar 21, 2023 | 9.76 |
| Mar 20, 2023 | 9.25 |
| Mar 17, 2023 | 9.52 |
| Mar 16, 2023 | 9.80 |
| Mar 15, 2023 | 9.73 |
| Mar 14, 2023 | 9.68 |
| Mar 13, 2023 | 9.36 |
| Mar 10, 2023 | 8.98 |
| Mar 9, 2023 | 9.53 |
| Mar 8, 2023 | 10.30 |
| Mar 7, 2023 | 10.06 |
| Mar 6, 2023 | 10.30 |
| Mar 3, 2023 | 10.26 |
| Mar 2, 2023 | 10.01 |
| Mar 1, 2023 | 10.09 |
| Feb 28, 2023 | 10.21 |
| Feb 27, 2023 | 10.11 |
| Feb 24, 2023 | 10.01 |
| Feb 23, 2023 | 10.24 |
| Feb 22, 2023 | 10.23 |
| Feb 21, 2023 | 10.21 |
| Feb 17, 2023 | 10.53 |
| Feb 16, 2023 | 10.64 |
| Feb 15, 2023 | 10.89 |
| Feb 14, 2023 | 10.91 |
| Feb 13, 2023 | 10.87 |
| Feb 10, 2023 | 10.49 |
| Feb 9, 2023 | 10.34 |
| Feb 8, 2023 | 10.66 |
| Feb 7, 2023 | 10.90 |
| Feb 6, 2023 | 10.79 |
| Feb 3, 2023 | 10.95 |
| Feb 2, 2023 | 11.29 |
| Feb 1, 2023 | 10.96 |
| Jan 31, 2023 | 10.82 |
| Jan 30, 2023 | 10.69 |
| Jan 27, 2023 | 10.80 |
| Jan 26, 2023 | 10.57 |
| Jan 25, 2023 | 9.99 |
| Jan 24, 2023 | 9.91 |
| Jan 23, 2023 | 9.87 |
| Jan 20, 2023 | 9.54 |
| Jan 19, 2023 | 9.01 |
| Jan 18, 2023 | 9.42 |
| Jan 17, 2023 | 9.64 |
| Jan 13, 2023 | 9.54 |
| Jan 12, 2023 | 9.54 |
| Jan 11, 2023 | 9.31 |
| Jan 10, 2023 | 9.01 |
| Jan 9, 2023 | 9.02 |
| Jan 6, 2023 | 8.86 |
| Jan 5, 2023 | 8.55 |
| Jan 4, 2023 | 8.72 |
| Jan 3, 2023 | 8.50 |
| Dec 30, 2022 | 10.98 |
| Dec 29, 2022 | 11.06 |
| Dec 28, 2022 | 10.66 |
| Dec 27, 2022 | 10.90 |
| Dec 23, 2022 | 11.09 |
| Dec 22, 2022 | 11.00 |
| Dec 21, 2022 | 11.23 |
| Dec 20, 2022 | 10.81 |
| Dec 19, 2022 | 10.87 |
| Dec 16, 2022 | 11.16 |
| Dec 15, 2022 | 11.47 |
| Dec 14, 2022 | 11.96 |
| Dec 13, 2022 | 12.40 |
| Dec 12, 2022 | 12.25 |
| Dec 9, 2022 | 11.64 |
| Dec 8, 2022 | 11.72 |
| Dec 7, 2022 | 11.51 |
| Dec 6, 2022 | 11.67 |
| Dec 5, 2022 | 12.17 |
| Dec 2, 2022 | 12.66 |
| Dec 1, 2022 | 12.65 |
| Nov 30, 2022 | 13.64 |
| Nov 29, 2022 | 13.13 |
| Nov 28, 2022 | 13.12 |
| Nov 25, 2022 | 13.41 |
| Nov 23, 2022 | 13.18 |
| Nov 22, 2022 | 13.07 |
| Nov 21, 2022 | 13.39 |
| Nov 18, 2022 | 13.67 |
| Nov 17, 2022 | 13.49 |
| Nov 16, 2022 | 14.03 |
| Nov 15, 2022 | 14.58 |
| Nov 14, 2022 | 15.17 |
| Nov 11, 2022 | 16.30 |
| Nov 10, 2022 | 15.49 |
| Nov 9, 2022 | 13.41 |
| Nov 8, 2022 | 13.86 |
| Nov 7, 2022 | 13.74 |
| Nov 4, 2022 | 13.42 |
| Nov 3, 2022 | 13.11 |
| Nov 2, 2022 | 13.77 |
| Nov 1, 2022 | 13.86 |
| Oct 31, 2022 | 13.58 |
| Oct 28, 2022 | 13.90 |
| Oct 27, 2022 | 13.94 |
| Oct 26, 2022 | 13.83 |
| Oct 25, 2022 | 13.65 |
| Oct 24, 2022 | 12.84 |
| Oct 21, 2022 | 12.71 |
| Oct 20, 2022 | 12.49 |
| Oct 19, 2022 | 13.06 |
| Oct 18, 2022 | 13.43 |
| Oct 17, 2022 | 13.14 |
| Oct 14, 2022 | 12.50 |
| Oct 13, 2022 | 12.84 |
| Oct 12, 2022 | 12.72 |
| Oct 11, 2022 | 12.40 |
| Oct 10, 2022 | 12.72 |
| Oct 7, 2022 | 12.85 |
| Oct 6, 2022 | 13.66 |
| Oct 5, 2022 | 13.72 |
| Oct 4, 2022 | 13.95 |
| Oct 3, 2022 | 12.87 |
| Sep 30, 2022 | 12.44 |
| Sep 29, 2022 | 10.96 |
| Sep 28, 2022 | 11.17 |
| Sep 27, 2022 | 10.62 |
| Sep 26, 2022 | 10.78 |
| Sep 23, 2022 | 10.83 |
| Sep 22, 2022 | 11.09 |
| Sep 21, 2022 | 11.55 |
| Sep 20, 2022 | 11.84 |
| Sep 19, 2022 | 12.41 |
| Sep 16, 2022 | 12.01 |
| Sep 15, 2022 | 12.35 |
| Sep 14, 2022 | 12.44 |
| Sep 13, 2022 | 12.31 |
| Sep 12, 2022 | 13.19 |
| Sep 9, 2022 | 13.03 |
| Sep 8, 2022 | 12.65 |
| Sep 7, 2022 | 12.58 |
| Sep 6, 2022 | 12.27 |
| Sep 2, 2022 | 12.23 |
| Sep 1, 2022 | 12.28 |
| Aug 31, 2022 | 12.25 |
| Aug 30, 2022 | 12.48 |
| Aug 29, 2022 | 12.56 |
| Aug 26, 2022 | 12.88 |
| Aug 25, 2022 | 13.81 |
| Aug 24, 2022 | 13.45 |
| Aug 23, 2022 | 13.39 |
| Aug 22, 2022 | 13.21 |
| Aug 19, 2022 | 13.52 |
| Aug 18, 2022 | 14.07 |
| Aug 17, 2022 | 13.96 |
| Aug 16, 2022 | 14.11 |
| Aug 15, 2022 | 14.26 |
| Aug 12, 2022 | 14.27 |
| Aug 11, 2022 | 13.89 |
| Aug 10, 2022 | 14.16 |
| Aug 9, 2022 | 13.19 |
| Aug 8, 2022 | 13.44 |
| Aug 5, 2022 | 13.24 |
| Aug 4, 2022 | 13.46 |
| Aug 3, 2022 | 13.22 |
| Aug 2, 2022 | 13.15 |
| Aug 1, 2022 | 13.52 |
| Jul 29, 2022 | 13.36 |
| Jul 28, 2022 | 13.41 |
| Jul 27, 2022 | 12.76 |
| Jul 26, 2022 | 12.20 |
| Jul 25, 2022 | 12.70 |
| Jul 22, 2022 | 12.59 |
| Jul 21, 2022 | 12.79 |
| Jul 20, 2022 | 13.22 |
| Jul 19, 2022 | 12.93 |
| Jul 18, 2022 | 12.14 |
| Jul 15, 2022 | 12.12 |
| Jul 14, 2022 | 11.66 |
| Jul 13, 2022 | 11.90 |
| Jul 12, 2022 | 12.26 |
| Jul 11, 2022 | 12.42 |
| Jul 8, 2022 | 12.55 |
| Jul 7, 2022 | 12.72 |
| Jul 6, 2022 | 12.25 |
| Jul 5, 2022 | 12.26 |
| Jul 1, 2022 | 12.10 |
| Jun 30, 2022 | 11.88 |
| Jun 29, 2022 | 14.21 |
| Jun 28, 2022 | 14.83 |
| Jun 27, 2022 | 15.33 |
| Jun 24, 2022 | 15.50 |
| Jun 23, 2022 | 14.58 |
| Jun 22, 2022 | 14.24 |
| Jun 21, 2022 | 14.23 |
| Jun 17, 2022 | 14.07 |
| Jun 16, 2022 | 13.98 |
| Jun 15, 2022 | 15.16 |
| Jun 14, 2022 | 14.93 |
| Jun 13, 2022 | 15.27 |
| Jun 10, 2022 | 16.95 |
| Jun 9, 2022 | 17.98 |
| Jun 8, 2022 | 18.40 |
| Jun 7, 2022 | 18.97 |
| Jun 6, 2022 | 18.80 |
| Jun 3, 2022 | 19.22 |
| Jun 2, 2022 | 19.28 |
| Jun 1, 2022 | 18.35 |
| May 31, 2022 | 18.63 |
| May 27, 2022 | 19.17 |
| May 26, 2022 | 18.71 |
| May 25, 2022 | 17.51 |
| May 24, 2022 | 16.99 |
| May 23, 2022 | 17.08 |
| May 20, 2022 | 16.94 |
| May 19, 2022 | 16.44 |
| May 18, 2022 | 16.27 |
| May 17, 2022 | 16.96 |
| May 16, 2022 | 16.46 |
| May 13, 2022 | 16.98 |
| May 12, 2022 | 15.59 |
| May 11, 2022 | 15.14 |
| May 10, 2022 | 15.52 |
| May 9, 2022 | 15.13 |
| May 6, 2022 | 15.93 |
| May 5, 2022 | 16.51 |
| May 4, 2022 | 17.60 |
| May 3, 2022 | 16.95 |
| May 2, 2022 | 16.64 |
| Apr 29, 2022 | 15.94 |
| Apr 28, 2022 | 17.06 |
| Apr 27, 2022 | 16.92 |
| Apr 26, 2022 | 16.89 |
| Apr 25, 2022 | 17.76 |
| Apr 22, 2022 | 17.44 |
| Apr 21, 2022 | 17.77 |
| Apr 20, 2022 | 19.06 |
| Apr 19, 2022 | 18.58 |
| Apr 18, 2022 | 17.67 |
| Apr 14, 2022 | 17.83 |
| Apr 13, 2022 | 18.41 |
| Apr 12, 2022 | 17.91 |
| Apr 11, 2022 | 17.80 |
| Apr 8, 2022 | 18.16 |
| Apr 7, 2022 | 18.27 |
| Apr 6, 2022 | 18.70 |
| Apr 5, 2022 | 19.59 |
| Apr 4, 2022 | 20.74 |
| Apr 1, 2022 | 20.34 |
| Mar 31, 2022 | 20.14 |
| Mar 30, 2022 | 22.46 |
| Mar 29, 2022 | 23.28 |
| Mar 28, 2022 | 21.97 |
| Mar 25, 2022 | 21.84 |
| Mar 24, 2022 | 22.18 |
| Mar 23, 2022 | 21.84 |
| Mar 22, 2022 | 22.26 |
| Mar 21, 2022 | 21.63 |
| Mar 18, 2022 | 21.67 |
| Mar 17, 2022 | 21.14 |
| Mar 16, 2022 | 20.44 |
| Mar 15, 2022 | 19.30 |
| Mar 14, 2022 | 19.12 |
| Mar 11, 2022 | 20.44 |
| Mar 10, 2022 | 20.59 |
| Mar 9, 2022 | 20.46 |
| Mar 8, 2022 | 19.10 |
| Mar 7, 2022 | 19.18 |
| Mar 4, 2022 | 21.36 |
| Mar 3, 2022 | 22.21 |
| Mar 2, 2022 | 23.00 |
| Mar 1, 2022 | 21.83 |
| Feb 28, 2022 | 22.50 |
| Feb 25, 2022 | 22.74 |
| Feb 24, 2022 | 21.39 |
| Feb 23, 2022 | 21.30 |
| Feb 22, 2022 | 21.45 |
| Feb 18, 2022 | 21.85 |
| Feb 17, 2022 | 21.63 |
| Feb 16, 2022 | 22.38 |
| Feb 15, 2022 | 22.05 |
| Feb 14, 2022 | 21.37 |
| Feb 11, 2022 | 21.80 |
| Feb 10, 2022 | 23.78 |
| Feb 9, 2022 | 23.79 |
| Feb 8, 2022 | 22.73 |
| Feb 7, 2022 | 23.26 |
| Feb 4, 2022 | 23.37 |
| Feb 3, 2022 | 23.70 |
| Feb 2, 2022 | 24.40 |
| Feb 1, 2022 | 23.85 |
| Jan 31, 2022 | 23.32 |
| Jan 28, 2022 | 21.93 |
| Jan 27, 2022 | 20.98 |
| Jan 26, 2022 | 19.61 |
| Jan 25, 2022 | 19.39 |
| Jan 24, 2022 | 19.24 |
| Jan 21, 2022 | 19.31 |
| Jan 20, 2022 | 19.63 |
| Jan 19, 2022 | 19.76 |
| Jan 18, 2022 | 20.06 |
| Jan 14, 2022 | 20.45 |
| Jan 13, 2022 | 20.96 |
| Jan 12, 2022 | 21.58 |
| Jan 11, 2022 | 21.39 |
| Jan 10, 2022 | 20.20 |
| Jan 7, 2022 | 20.55 |
| Jan 6, 2022 | 21.00 |
| Jan 5, 2022 | 20.76 |
| Jan 4, 2022 | 22.05 |
| Jan 3, 2022 | 22.35 |
| Dec 31, 2021 | 22.85 |
| Dec 30, 2021 | 17.08 |
| Dec 29, 2021 | 17.08 |
| Dec 28, 2021 | 17.48 |
| Dec 27, 2021 | 18.00 |
| Dec 23, 2021 | 17.99 |
| Dec 22, 2021 | 17.36 |
| Dec 21, 2021 | 16.36 |
| Dec 20, 2021 | 15.84 |
| Dec 17, 2021 | 16.34 |
| Dec 16, 2021 | 16.43 |
| Dec 15, 2021 | 16.99 |
| Dec 14, 2021 | 16.82 |
| Dec 13, 2021 | 17.15 |
| Dec 10, 2021 | 17.82 |
| Dec 9, 2021 | 17.85 |
| Dec 8, 2021 | 18.04 |
| Dec 7, 2021 | 18.60 |
| Dec 6, 2021 | 17.95 |
| Dec 3, 2021 | 18.02 |
| Dec 2, 2021 | 18.86 |
| Dec 1, 2021 | 18.36 |
| Nov 30, 2021 | 18.89 |
| Nov 29, 2021 | 19.94 |
| Nov 26, 2021 | 19.23 |
| Nov 24, 2021 | 19.85 |
| Nov 23, 2021 | 19.47 |
| Nov 22, 2021 | 19.31 |
| Nov 19, 2021 | 19.59 |
| Nov 18, 2021 | 19.65 |
| Nov 17, 2021 | 19.40 |
| Nov 16, 2021 | 19.28 |
| Nov 15, 2021 | 19.08 |
| Nov 12, 2021 | 19.11 |
| Nov 11, 2021 | 18.88 |
| Nov 10, 2021 | 18.61 |
| Nov 9, 2021 | 19.59 |
| Nov 8, 2021 | 18.98 |
| Nov 5, 2021 | 19.05 |
| Nov 4, 2021 | 19.33 |
| Nov 3, 2021 | 19.32 |
| Nov 2, 2021 | 19.24 |
| Nov 1, 2021 | 18.35 |
| Oct 29, 2021 | 18.47 |
| Oct 28, 2021 | 18.60 |
| Oct 27, 2021 | 18.20 |
| Oct 26, 2021 | 18.99 |
| Oct 25, 2021 | 18.63 |
| Oct 22, 2021 | 18.36 |
| Oct 21, 2021 | 17.64 |
| Oct 20, 2021 | 17.10 |
| Oct 19, 2021 | 16.84 |
| Oct 18, 2021 | 16.42 |
| Oct 15, 2021 | 16.31 |
| Oct 14, 2021 | 16.17 |
| Oct 13, 2021 | 15.70 |
| Oct 12, 2021 | 15.31 |
| Oct 11, 2021 | 15.12 |
| Oct 8, 2021 | 15.38 |
| Oct 7, 2021 | 15.22 |
| Oct 6, 2021 | 15.02 |
| Oct 5, 2021 | 15.15 |
| Oct 4, 2021 | 14.61 |
| Oct 1, 2021 | 15.29 |
| Sep 30, 2021 | 15.37 |
| Sep 29, 2021 | 22.89 |
| Sep 28, 2021 | 22.74 |
| Sep 27, 2021 | 23.77 |
| Sep 24, 2021 | 24.11 |
| Sep 23, 2021 | 24.51 |
| Sep 22, 2021 | 24.26 |
| Sep 21, 2021 | 24.60 |
| Sep 20, 2021 | 23.89 |
| Sep 17, 2021 | 25.80 |
| Sep 16, 2021 | 26.08 |
| Sep 15, 2021 | 26.00 |
| Sep 14, 2021 | 25.20 |
| Sep 13, 2021 | 24.93 |
| Sep 10, 2021 | 24.84 |
| Sep 9, 2021 | 24.97 |
| Sep 8, 2021 | 24.75 |
| Sep 7, 2021 | 24.51 |
| Sep 3, 2021 | 24.89 |
| Sep 2, 2021 | 24.75 |
| Sep 1, 2021 | 24.59 |
| Aug 31, 2021 | 24.24 |
| Aug 30, 2021 | 23.98 |
| Aug 27, 2021 | 23.94 |
| Aug 26, 2021 | 23.48 |
| Aug 25, 2021 | 23.01 |
| Aug 24, 2021 | 22.72 |
| Aug 23, 2021 | 22.27 |
| Aug 20, 2021 | 21.78 |
| Aug 19, 2021 | 21.20 |
| Aug 18, 2021 | 21.41 |
| Aug 17, 2021 | 21.68 |
| Aug 16, 2021 | 22.07 |
| Aug 13, 2021 | 22.08 |
| Aug 12, 2021 | 21.82 |
| Aug 11, 2021 | 22.01 |
| Aug 10, 2021 | 21.88 |
| Aug 9, 2021 | 21.96 |
| Aug 6, 2021 | 21.97 |
| Aug 5, 2021 | 22.25 |
| Aug 4, 2021 | 22.46 |
| Aug 3, 2021 | 22.15 |
| Aug 2, 2021 | 22.15 |
| Jul 30, 2021 | 22.17 |
| Jul 29, 2021 | 22.45 |
| Jul 28, 2021 | 21.99 |
| Jul 27, 2021 | 21.96 |
| Jul 26, 2021 | 21.78 |
| Jul 23, 2021 | 21.38 |
| Jul 22, 2021 | 21.15 |
| Jul 21, 2021 | 20.29 |
| Jul 20, 2021 | 19.90 |
| Jul 19, 2021 | 19.09 |
| Jul 16, 2021 | 19.58 |
| Jul 15, 2021 | 19.64 |
| Jul 14, 2021 | 18.88 |
| Jul 13, 2021 | 19.11 |
| Jul 12, 2021 | 19.53 |
| Jul 9, 2021 | 19.09 |
| Jul 8, 2021 | 18.80 |
| Jul 7, 2021 | 18.92 |
| Jul 6, 2021 | 18.66 |
| Jul 2, 2021 | 18.68 |
| Jul 1, 2021 | 18.57 |
| Jun 30, 2021 | 18.58 |
| Jun 29, 2021 | 20.83 |
| Jun 28, 2021 | 20.90 |
| Jun 25, 2021 | 20.75 |
| Jun 24, 2021 | 20.98 |
| Jun 23, 2021 | 20.97 |
| Jun 22, 2021 | 20.72 |
| Jun 21, 2021 | 20.69 |
| Jun 18, 2021 | 20.27 |
| Jun 17, 2021 | 20.44 |
| Jun 16, 2021 | 20.73 |
| Jun 15, 2021 | 20.48 |
| Jun 14, 2021 | 20.10 |
| Jun 11, 2021 | 20.06 |
| Jun 10, 2021 | 19.67 |
| Jun 9, 2021 | 19.79 |
| Jun 8, 2021 | 19.88 |
| Jun 7, 2021 | 19.84 |
| Jun 4, 2021 | 19.57 |
| Jun 3, 2021 | 19.38 |
| Jun 2, 2021 | 19.36 |
| Jun 1, 2021 | 19.40 |
| May 28, 2021 | 19.46 |
| May 27, 2021 | 19.34 |
| May 26, 2021 | 19.34 |
| May 25, 2021 | 19.09 |
| May 24, 2021 | 19.14 |
| May 21, 2021 | 19.03 |
| May 20, 2021 | 18.69 |
| May 19, 2021 | 18.34 |
| May 18, 2021 | 18.45 |
| May 17, 2021 | 18.39 |
| May 14, 2021 | 18.32 |
| May 13, 2021 | 17.87 |
| May 12, 2021 | 17.62 |
| May 11, 2021 | 18.40 |
| May 10, 2021 | 18.57 |
| May 7, 2021 | 18.88 |
| May 6, 2021 | 18.51 |
| May 5, 2021 | 18.45 |
| May 4, 2021 | 18.51 |
| May 3, 2021 | 18.54 |
| Apr 30, 2021 | 18.54 |
| Apr 29, 2021 | 18.76 |
| Apr 28, 2021 | 18.66 |
| Apr 27, 2021 | 18.56 |
| Apr 26, 2021 | 18.23 |
| Apr 23, 2021 | 18.26 |
| Apr 22, 2021 | 17.33 |
| Apr 21, 2021 | 16.75 |
| Apr 20, 2021 | 16.57 |
| Apr 19, 2021 | 16.53 |
| Apr 16, 2021 | 16.52 |
| Apr 15, 2021 | 16.60 |
| Apr 14, 2021 | 16.24 |
| Apr 13, 2021 | 16.33 |
| Apr 12, 2021 | 16.10 |
| Apr 9, 2021 | 16.00 |
| Apr 8, 2021 | 15.97 |
| Apr 7, 2021 | 15.63 |
| Apr 6, 2021 | 15.50 |
| Apr 5, 2021 | 15.58 |
| Apr 1, 2021 | 15.62 |
| Mar 31, 2021 | 15.48 |
| Mar 30, 2021 | 25.73 |
| Mar 29, 2021 | 25.74 |
| Mar 26, 2021 | 25.75 |
| Mar 25, 2021 | 25.28 |
| Mar 24, 2021 | 24.97 |
| Mar 23, 2021 | 25.35 |
| Mar 22, 2021 | 25.48 |
| Mar 19, 2021 | 25.09 |
| Mar 18, 2021 | 25.29 |
| Mar 17, 2021 | 26.39 |
| Mar 16, 2021 | 25.95 |
| Mar 15, 2021 | 25.98 |
| Mar 12, 2021 | 25.94 |
| Mar 11, 2021 | 25.64 |
| Mar 10, 2021 | 24.47 |
| Mar 9, 2021 | 23.97 |
| Mar 8, 2021 | 23.31 |
| Mar 5, 2021 | 22.77 |
| Mar 4, 2021 | 23.15 |
| Mar 3, 2021 | 24.05 |
| Mar 2, 2021 | 24.19 |
| Mar 1, 2021 | 24.46 |
| Feb 26, 2021 | 23.92 |
| Feb 25, 2021 | 23.63 |
| Feb 24, 2021 | 24.15 |
| Feb 23, 2021 | 23.95 |
| Feb 22, 2021 | 24.03 |
| Feb 19, 2021 | 24.19 |
| Feb 18, 2021 | 24.09 |
| Feb 17, 2021 | 24.16 |
| Feb 16, 2021 | 24.32 |
| Feb 12, 2021 | 24.28 |
| Feb 11, 2021 | 24.44 |
| Feb 10, 2021 | 24.51 |
| Feb 9, 2021 | 24.52 |
| Feb 8, 2021 | 24.40 |
| Feb 5, 2021 | 24.50 |
| Feb 4, 2021 | 24.56 |
| Feb 3, 2021 | 24.18 |
| Feb 2, 2021 | 24.56 |
| Feb 1, 2021 | 23.96 |
| Jan 29, 2021 | 23.19 |
| Jan 28, 2021 | 23.14 |
| Jan 27, 2021 | 22.46 |
| Jan 26, 2021 | 22.36 |
| Jan 25, 2021 | 22.39 |
| Jan 22, 2021 | 22.41 |
| Jan 21, 2021 | 22.65 |
| Jan 20, 2021 | 22.48 |
| Jan 19, 2021 | 22.19 |
| Jan 15, 2021 | 21.81 |
| Jan 14, 2021 | 21.86 |
| Jan 13, 2021 | 22.03 |
| Jan 12, 2021 | 21.53 |
| Jan 11, 2021 | 21.57 |
| Jan 8, 2021 | 21.64 |
| Jan 7, 2021 | 21.76 |
| Jan 6, 2021 | 21.20 |
| Jan 5, 2021 | 21.61 |
| Jan 4, 2021 | 21.68 |
| Dec 31, 2020 | 22.33 |
| Dec 30, 2020 | 19.29 |
| Dec 29, 2020 | 19.24 |
| Dec 28, 2020 | 19.28 |
| Dec 24, 2020 | 19.38 |
| Dec 23, 2020 | 19.40 |
| Dec 22, 2020 | 19.33 |
| Dec 21, 2020 | 19.21 |
| Dec 18, 2020 | 19.26 |
| Dec 17, 2020 | 19.49 |
| Dec 16, 2020 | 19.36 |
| Dec 15, 2020 | 19.43 |
| Dec 14, 2020 | 18.78 |
| Dec 11, 2020 | 19.02 |
| Dec 10, 2020 | 18.70 |
| Dec 9, 2020 | 18.56 |
| Dec 8, 2020 | 18.58 |
| Dec 7, 2020 | 18.43 |
| Dec 4, 2020 | 18.45 |
| Dec 3, 2020 | 18.24 |
| Dec 2, 2020 | 18.31 |
| Dec 1, 2020 | 17.93 |
| Nov 30, 2020 | 17.66 |
| Nov 27, 2020 | 17.97 |
| Nov 25, 2020 | 17.95 |
| Nov 24, 2020 | 17.75 |
| Nov 23, 2020 | 17.52 |
| Nov 20, 2020 | 17.38 |
| Nov 19, 2020 | 17.37 |
| Nov 18, 2020 | 17.11 |
| Nov 17, 2020 | 17.07 |
| Nov 16, 2020 | 16.88 |
| Nov 13, 2020 | 16.59 |
| Nov 12, 2020 | 16.20 |
| Nov 11, 2020 | 16.33 |
| Nov 10, 2020 | 16.89 |
| Nov 9, 2020 | 16.55 |
| Nov 6, 2020 | 16.44 |
| Nov 5, 2020 | 17.00 |
| Nov 4, 2020 | 16.21 |
| Nov 3, 2020 | 15.27 |
| Nov 2, 2020 | 15.06 |
| Oct 30, 2020 | 14.77 |
| Oct 29, 2020 | 14.95 |
| Oct 28, 2020 | 14.73 |
| Oct 27, 2020 | 15.23 |
| Oct 26, 2020 | 15.54 |
| Oct 23, 2020 | 16.11 |
| Oct 22, 2020 | 16.15 |
| Oct 21, 2020 | 16.05 |
| Oct 20, 2020 | 16.12 |
| Oct 19, 2020 | 16.19 |
| Oct 16, 2020 | 16.47 |
| Oct 15, 2020 | 16.35 |
| Oct 14, 2020 | 16.25 |
| Oct 13, 2020 | 16.34 |
| Oct 12, 2020 | 16.21 |
| Oct 9, 2020 | 16.13 |
| Oct 8, 2020 | 16.25 |
| Oct 7, 2020 | 16.05 |
| Oct 6, 2020 | 15.92 |
| Oct 5, 2020 | 16.00 |
| Oct 2, 2020 | 15.80 |
| Oct 1, 2020 | 15.75 |
| Sep 30, 2020 | 15.34 |
| Sep 29, 2020 | 11.32 |
| Sep 28, 2020 | 11.31 |
| Sep 25, 2020 | 10.98 |
| Sep 24, 2020 | 10.73 |
| Sep 23, 2020 | 10.91 |
| Sep 22, 2020 | 11.02 |
| Sep 21, 2020 | 11.11 |
| Sep 18, 2020 | 11.32 |
| Sep 17, 2020 | 11.21 |
| Sep 16, 2020 | 11.49 |
| Sep 15, 2020 | 11.42 |
| Sep 14, 2020 | 11.31 |
| Sep 11, 2020 | 11.05 |
| Sep 10, 2020 | 11.04 |
| Sep 9, 2020 | 11.08 |
| Sep 8, 2020 | 10.98 |
| Sep 4, 2020 | 11.38 |
| Sep 3, 2020 | 11.56 |
| Sep 2, 2020 | 11.69 |
| Sep 1, 2020 | 11.53 |
| Aug 31, 2020 | 11.37 |
| Aug 28, 2020 | 11.37 |
| Aug 27, 2020 | 11.50 |
| Aug 26, 2020 | 11.61 |
| Aug 25, 2020 | 11.39 |
| Aug 24, 2020 | 11.44 |
| Aug 21, 2020 | 11.37 |
| Aug 20, 2020 | 11.27 |
| Aug 19, 2020 | 11.59 |
| Aug 18, 2020 | 11.50 |
| Aug 17, 2020 | 11.46 |
| Aug 14, 2020 | 11.32 |
| Aug 13, 2020 | 11.42 |
| Aug 12, 2020 | 11.35 |
| Aug 11, 2020 | 11.28 |
| Aug 10, 2020 | 11.24 |
| Aug 7, 2020 | 11.28 |
| Aug 6, 2020 | 11.38 |
| Aug 5, 2020 | 11.37 |
| Aug 4, 2020 | 11.20 |
| Aug 3, 2020 | 11.39 |
| Jul 31, 2020 | 11.44 |
| Jul 30, 2020 | 11.74 |
| Jul 29, 2020 | 11.84 |
| Jul 28, 2020 | 11.63 |
| Jul 27, 2020 | 11.86 |
| Jul 24, 2020 | 11.96 |
| Jul 23, 2020 | 12.17 |
| Jul 22, 2020 | 12.45 |
| Jul 21, 2020 | 12.37 |
| Jul 20, 2020 | 12.05 |
| Jul 17, 2020 | 12.02 |
| Jul 16, 2020 | 11.90 |
| Jul 15, 2020 | 12.03 |
| Jul 14, 2020 | 11.71 |
| Jul 13, 2020 | 11.49 |
| Jul 10, 2020 | 11.54 |
| Jul 9, 2020 | 11.46 |
| Jul 8, 2020 | 11.70 |
| Jul 7, 2020 | 11.51 |
| Jul 6, 2020 | 11.89 |
| Jul 2, 2020 | 11.89 |
| Jul 1, 2020 | 12.05 |
| Jun 30, 2020 | 12.17 |
| Jun 29, 2020 | 12.62 |
| Jun 26, 2020 | 12.27 |
| Jun 25, 2020 | 12.96 |
| Jun 24, 2020 | 12.47 |
| Jun 23, 2020 | 12.92 |
| Jun 22, 2020 | 12.86 |
| Jun 19, 2020 | 13.38 |
| Jun 18, 2020 | 13.06 |
| Jun 17, 2020 | 12.93 |
| Jun 16, 2020 | 13.03 |
| Jun 15, 2020 | 12.82 |
| Jun 12, 2020 | 12.60 |
| Jun 11, 2020 | 12.43 |
| Jun 10, 2020 | 13.22 |
| Jun 9, 2020 | 13.23 |
| Jun 8, 2020 | 13.49 |
| Jun 5, 2020 | 13.37 |
| Jun 4, 2020 | 13.26 |
| Jun 3, 2020 | 13.43 |
| Jun 2, 2020 | 13.11 |
| Jun 1, 2020 | 12.96 |
| May 29, 2020 | 12.86 |
| May 28, 2020 | 12.83 |
| May 27, 2020 | 12.78 |
| May 26, 2020 | 12.72 |
| May 22, 2020 | 12.18 |
| May 21, 2020 | 12.10 |
| May 20, 2020 | 12.25 |
| May 19, 2020 | 11.92 |
| May 18, 2020 | 12.09 |
| May 15, 2020 | 11.49 |
| May 14, 2020 | 11.38 |
| May 13, 2020 | 11.26 |
| May 12, 2020 | 11.83 |
| May 11, 2020 | 11.99 |
| May 8, 2020 | 11.92 |
| May 7, 2020 | 11.90 |
| May 6, 2020 | 11.52 |
| May 5, 2020 | 11.39 |
| May 4, 2020 | 11.10 |
| May 1, 2020 | 11.34 |
| Apr 30, 2020 | 11.77 |
| Apr 29, 2020 | 12.22 |
| Apr 28, 2020 | 11.57 |
| Apr 27, 2020 | 11.57 |
| Apr 24, 2020 | 10.86 |
| Apr 23, 2020 | 10.86 |
| Apr 22, 2020 | 10.36 |
| Apr 21, 2020 | 10.16 |
| Apr 20, 2020 | 10.80 |
| Apr 17, 2020 | 11.24 |
| Apr 16, 2020 | 10.75 |
| Apr 15, 2020 | 10.16 |
| Apr 14, 2020 | 10.75 |
| Apr 13, 2020 | 10.66 |
| Apr 9, 2020 | 11.04 |
| Apr 8, 2020 | 10.51 |
| Apr 7, 2020 | 10.19 |
| Apr 6, 2020 | 10.42 |
| Apr 3, 2020 | 9.26 |
| Apr 2, 2020 | 9.13 |
| Apr 1, 2020 | 9.04 |
| Mar 31, 2020 | 10.18 |
| Mar 30, 2020 | 15.22 |
| Mar 27, 2020 | 14.81 |
| Mar 26, 2020 | 15.46 |
| Mar 25, 2020 | 13.68 |
| Mar 24, 2020 | 12.68 |
| Mar 23, 2020 | 11.35 |
| Mar 20, 2020 | 11.91 |
| Mar 19, 2020 | 13.40 |
| Mar 18, 2020 | 12.97 |
| Mar 17, 2020 | 13.21 |
| Mar 16, 2020 | 12.89 |
| Mar 13, 2020 | 15.02 |
| Mar 12, 2020 | 12.73 |
| Mar 11, 2020 | 15.24 |
| Mar 10, 2020 | 16.37 |
| Mar 9, 2020 | 15.11 |
| Mar 6, 2020 | 17.55 |
| Mar 5, 2020 | 18.84 |
| Mar 4, 2020 | 18.94 |
| Mar 3, 2020 | 18.25 |
| Mar 2, 2020 | 18.23 |
| Feb 28, 2020 | 17.48 |
| Feb 27, 2020 | 17.29 |
| Feb 26, 2020 | 18.22 |
| Feb 25, 2020 | 18.38 |
| Feb 24, 2020 | 19.10 |
| Feb 21, 2020 | 20.03 |
| Feb 20, 2020 | 20.44 |
| Feb 19, 2020 | 20.55 |
| Feb 18, 2020 | 20.27 |
| Feb 14, 2020 | 20.61 |
| Feb 13, 2020 | 20.61 |
| Feb 12, 2020 | 20.58 |
| Feb 11, 2020 | 21.11 |
| Feb 10, 2020 | 21.01 |
| Feb 7, 2020 | 20.55 |
| Feb 6, 2020 | 21.05 |
| Feb 5, 2020 | 20.88 |
| Feb 4, 2020 | 20.72 |
| Feb 3, 2020 | 19.78 |
| Jan 31, 2020 | 19.96 |
| Jan 30, 2020 | 19.98 |
| Jan 29, 2020 | 20.51 |
| Jan 28, 2020 | 20.15 |
| Jan 27, 2020 | 20.01 |
| Jan 24, 2020 | 20.36 |
| Jan 23, 2020 | 20.88 |
| Jan 22, 2020 | 20.58 |
| Jan 21, 2020 | 20.00 |
| Jan 17, 2020 | 19.86 |
| Jan 16, 2020 | 19.65 |
| Jan 15, 2020 | 18.99 |
| Jan 14, 2020 | 18.95 |
| Jan 13, 2020 | 19.06 |
| Jan 10, 2020 | 18.81 |
| Jan 9, 2020 | 18.86 |
| Jan 8, 2020 | 18.47 |
| Jan 7, 2020 | 18.18 |
| Jan 6, 2020 | 18.18 |
| Jan 3, 2020 | 18.22 |
| Jan 2, 2020 | 18.15 |
| Dec 31, 2019 | 18.20 |
| Dec 30, 2019 | 12.84 |
| Dec 27, 2019 | 12.87 |
| Dec 26, 2019 | 12.91 |
| Dec 24, 2019 | 12.69 |
| Dec 23, 2019 | 12.66 |
| Dec 20, 2019 | 12.79 |
| Dec 19, 2019 | 12.77 |
| Dec 18, 2019 | 12.50 |
| Dec 17, 2019 | 12.49 |
| Dec 16, 2019 | 12.48 |
| Dec 13, 2019 | 12.26 |
| Dec 12, 2019 | 12.39 |
| Dec 11, 2019 | 12.57 |
| Dec 10, 2019 | 12.45 |
| Dec 9, 2019 | 12.38 |
| Dec 6, 2019 | 12.33 |
| Dec 5, 2019 | 12.23 |
| Dec 4, 2019 | 12.13 |
| Dec 3, 2019 | 12.10 |
| Dec 2, 2019 | 12.08 |
| Nov 29, 2019 | 12.40 |
| Nov 27, 2019 | 12.40 |
| Nov 26, 2019 | 12.19 |
| Nov 25, 2019 | 11.97 |
| Nov 22, 2019 | 11.68 |
| Nov 21, 2019 | 11.77 |
| Nov 20, 2019 | 11.76 |
| Nov 19, 2019 | 11.85 |
| Nov 18, 2019 | 11.94 |
| Nov 15, 2019 | 11.98 |
| Nov 14, 2019 | 12.01 |
| Nov 13, 2019 | 11.96 |
| Nov 12, 2019 | 11.85 |
| Nov 11, 2019 | 11.83 |
| Nov 8, 2019 | 11.74 |
| Nov 7, 2019 | 11.71 |
| Nov 6, 2019 | 11.87 |
| Nov 5, 2019 | 12.05 |
| Nov 4, 2019 | 12.14 |
| Nov 1, 2019 | 12.26 |
| Oct 31, 2019 | 12.14 |
| Oct 30, 2019 | 12.09 |
| Oct 29, 2019 | 12.09 |
| Oct 28, 2019 | 12.05 |
| Oct 25, 2019 | 12.07 |
| Oct 24, 2019 | 11.87 |
| Oct 23, 2019 | 11.74 |
| Oct 22, 2019 | 11.15 |
| Oct 21, 2019 | 11.15 |
| Oct 18, 2019 | 10.97 |
| Oct 17, 2019 | 10.83 |
| Oct 16, 2019 | 10.59 |
| Oct 15, 2019 | 10.66 |
| Oct 14, 2019 | 10.51 |
| Oct 11, 2019 | 10.66 |
| Oct 10, 2019 | 10.51 |
| Oct 9, 2019 | 10.50 |
| Oct 8, 2019 | 10.29 |
| Oct 7, 2019 | 10.36 |
| Oct 4, 2019 | 10.62 |
| Oct 3, 2019 | 10.79 |
| Oct 2, 2019 | 10.55 |
| Oct 1, 2019 | 10.69 |
| Sep 30, 2019 | 11.08 |
| Sep 27, 2019 | 10.81 |
| Sep 26, 2019 | 11.35 |
| Sep 25, 2019 | 11.40 |
| Sep 24, 2019 | 11.39 |
| Sep 23, 2019 | 11.50 |
| Sep 20, 2019 | 11.41 |
| Sep 19, 2019 | 11.41 |
| Sep 18, 2019 | 11.40 |
| Sep 17, 2019 | 11.55 |
| Sep 16, 2019 | 11.55 |
| Sep 13, 2019 | 11.56 |
| Sep 12, 2019 | 11.26 |
| Sep 11, 2019 | 10.86 |
| Sep 10, 2019 | 10.68 |
| Sep 9, 2019 | 10.98 |
| Sep 6, 2019 | 10.84 |
| Sep 5, 2019 | 10.78 |
| Sep 4, 2019 | 10.56 |
| Sep 3, 2019 | 10.47 |
| Aug 30, 2019 | 10.71 |
| Aug 29, 2019 | 10.66 |
| Aug 28, 2019 | 10.69 |
| Aug 27, 2019 | 10.69 |
| Aug 26, 2019 | 10.59 |
| Aug 23, 2019 | 10.49 |
| Aug 22, 2019 | 10.72 |
| Aug 21, 2019 | 10.64 |
| Aug 20, 2019 | 10.50 |
| Aug 19, 2019 | 10.28 |
| Aug 16, 2019 | 10.14 |
| Aug 15, 2019 | 9.80 |
| Aug 14, 2019 | 9.83 |
| Aug 13, 2019 | 10.23 |
| Aug 12, 2019 | 9.97 |
| Aug 9, 2019 | 10.21 |
| Aug 8, 2019 | 10.36 |
| Aug 7, 2019 | 9.98 |
| Aug 6, 2019 | 9.82 |
| Aug 5, 2019 | 9.53 |
| Aug 2, 2019 | 10.00 |
| Aug 1, 2019 | 10.05 |
| Jul 31, 2019 | 10.31 |
| Jul 30, 2019 | 10.55 |
| Jul 29, 2019 | 10.46 |
| Jul 26, 2019 | 10.60 |
| Jul 25, 2019 | 10.70 |
| Jul 24, 2019 | 10.59 |
| Jul 23, 2019 | 10.45 |
| Jul 22, 2019 | 10.28 |
| Jul 19, 2019 | 9.78 |
| Jul 18, 2019 | 9.79 |
| Jul 17, 2019 | 9.70 |
| Jul 16, 2019 | 9.83 |
| Jul 15, 2019 | 9.79 |
| Jul 12, 2019 | 9.87 |
| Jul 11, 2019 | 9.88 |
| Jul 10, 2019 | 9.95 |
| Jul 9, 2019 | 9.97 |
| Jul 8, 2019 | 9.92 |
| Jul 5, 2019 | 10.14 |
| Jul 3, 2019 | 10.20 |
| Jul 2, 2019 | 10.16 |
| Jul 1, 2019 | 9.99 |
| Jun 28, 2019 | 14.66 |
| Jun 27, 2019 | 14.62 |
| Jun 26, 2019 | 14.58 |
| Jun 25, 2019 | 14.58 |
| Jun 24, 2019 | 14.65 |
| Jun 21, 2019 | 14.87 |
| Jun 20, 2019 | 14.79 |
| Jun 19, 2019 | 14.79 |
| Jun 18, 2019 | 14.30 |
| Jun 17, 2019 | 14.60 |
| Jun 14, 2019 | 14.56 |
| Jun 13, 2019 | 14.50 |
| Jun 12, 2019 | 14.16 |
| Jun 11, 2019 | 14.10 |
| Jun 10, 2019 | 13.98 |
| Jun 7, 2019 | 13.81 |
| Jun 6, 2019 | 13.47 |
| Jun 5, 2019 | 13.15 |
| Jun 4, 2019 | 13.06 |
| Jun 3, 2019 | 12.75 |
| May 31, 2019 | 12.38 |
| May 30, 2019 | 12.87 |
| May 29, 2019 | 12.94 |
| May 28, 2019 | 13.09 |
| May 24, 2019 | 13.35 |
| May 23, 2019 | 13.53 |
| May 22, 2019 | 13.72 |
| May 21, 2019 | 13.75 |
| May 20, 2019 | 13.34 |
| May 17, 2019 | 13.35 |
| May 16, 2019 | 13.27 |
| May 15, 2019 | 12.98 |
| May 14, 2019 | 12.92 |
| May 13, 2019 | 12.71 |
| May 10, 2019 | 13.06 |
| May 9, 2019 | 12.95 |
| May 8, 2019 | 12.81 |
| May 7, 2019 | 12.73 |
| May 6, 2019 | 12.82 |
| May 3, 2019 | 13.15 |
| May 2, 2019 | 12.98 |
| May 1, 2019 | 13.07 |
| Apr 30, 2019 | 12.94 |
| Apr 29, 2019 | 13.30 |
| Apr 26, 2019 | 13.19 |
| Apr 25, 2019 | 13.18 |
| Apr 24, 2019 | 13.10 |
| Apr 23, 2019 | 13.03 |
| Apr 22, 2019 | 12.79 |
| Apr 18, 2019 | 12.65 |
| Apr 17, 2019 | 11.72 |
| Apr 16, 2019 | 11.67 |
| Apr 15, 2019 | 11.58 |
| Apr 12, 2019 | 11.58 |
| Apr 11, 2019 | 11.35 |
| Apr 10, 2019 | 11.31 |
| Apr 9, 2019 | 11.20 |
| Apr 8, 2019 | 11.34 |
| Apr 5, 2019 | 11.33 |
| Apr 4, 2019 | 11.30 |
| Apr 3, 2019 | 11.33 |
| Apr 2, 2019 | 11.27 |
| Apr 1, 2019 | 11.53 |
| Mar 29, 2019 | 473.82 |
| Mar 28, 2019 | 468.47 |
| Mar 27, 2019 | 465.51 |
| Mar 26, 2019 | 466.99 |
| Mar 25, 2019 | 461.50 |
| Mar 22, 2019 | 464.17 |
| Mar 21, 2019 | 477.97 |
| Mar 20, 2019 | 471.59 |
| Mar 19, 2019 | 475.15 |
| Mar 18, 2019 | 481.24 |
| Mar 15, 2019 | 472.48 |
| Mar 14, 2019 | 465.80 |
| Mar 13, 2019 | 462.69 |
| Mar 12, 2019 | 453.93 |
| Mar 11, 2019 | 451.85 |
| Mar 8, 2019 | 443.69 |
| Mar 7, 2019 | 447.99 |
| Mar 6, 2019 | 455.27 |
| Mar 5, 2019 | 451.56 |
| Mar 4, 2019 | 454.97 |
| Mar 1, 2019 | 452.59 |
| Feb 28, 2019 | 450.37 |
| Feb 27, 2019 | 452.45 |
| Feb 26, 2019 | 455.27 |
| Feb 25, 2019 | 457.94 |
| Feb 22, 2019 | 454.23 |
| Feb 21, 2019 | 459.57 |
| Feb 20, 2019 | 465.65 |
| Feb 19, 2019 | 452.00 |
| Feb 15, 2019 | 449.77 |
| Feb 14, 2019 | 447.55 |
| Feb 13, 2019 | 456.01 |
| Feb 12, 2019 | 453.48 |
| Feb 11, 2019 | 449.03 |
| Feb 8, 2019 | 455.86 |
| Feb 7, 2019 | 466.99 |
| Feb 6, 2019 | 467.88 |
| Feb 5, 2019 | 468.62 |
| Feb 4, 2019 | 464.76 |
| Feb 1, 2019 | 459.42 |
| Jan 31, 2019 | 454.97 |
| Jan 30, 2019 | 446.66 |
| Jan 29, 2019 | 446.95 |
| Jan 28, 2019 | 447.40 |
| Jan 25, 2019 | 444.43 |
| Jan 24, 2019 | 437.31 |
| Jan 23, 2019 | 435.08 |
| Jan 22, 2019 | 438.50 |
| Jan 18, 2019 | 443.24 |
| Jan 17, 2019 | 439.24 |
| Jan 16, 2019 | 438.35 |
| Jan 15, 2019 | 433.15 |
| Jan 14, 2019 | 429.44 |
| Jan 11, 2019 | 429.29 |
| Jan 10, 2019 | 425.73 |
| Jan 9, 2019 | 425.88 |
| Jan 8, 2019 | 420.84 |
| Jan 7, 2019 | 416.83 |
| Jan 4, 2019 | 403.47 |
| Jan 3, 2019 | 388.63 |
| Jan 2, 2019 | 401.10 |
| Dec 31, 2018 | 397.24 |
| Dec 28, 2018 | -16.70 |
| Dec 27, 2018 | -16.91 |
| Dec 26, 2018 | -17.01 |
| Dec 24, 2018 | -16.07 |
| Dec 21, 2018 | -15.81 |
| Dec 20, 2018 | -15.36 |
| Dec 19, 2018 | -15.29 |
| Dec 18, 2018 | -15.91 |
| Dec 17, 2018 | -15.97 |
| Dec 14, 2018 | -16.51 |
| Dec 13, 2018 | -16.87 |
| Dec 12, 2018 | -16.93 |
| Dec 11, 2018 | -16.94 |
| Dec 10, 2018 | -16.92 |
| Dec 7, 2018 | -17.45 |
| Dec 6, 2018 | -17.83 |
| Dec 4, 2018 | -18.17 |
| Dec 3, 2018 | -19.38 |
| Nov 30, 2018 | -18.75 |
| Nov 29, 2018 | -18.76 |
| Nov 28, 2018 | -18.96 |
| Nov 27, 2018 | -18.80 |
| Nov 26, 2018 | -19.11 |
| Nov 23, 2018 | -18.44 |
| Nov 21, 2018 | -18.02 |
| Nov 20, 2018 | -17.21 |
| Nov 19, 2018 | -17.66 |
| Nov 16, 2018 | -18.03 |
| Nov 15, 2018 | -18.06 |
| Nov 14, 2018 | -18.29 |
| Nov 13, 2018 | -18.54 |
| Nov 12, 2018 | -18.45 |
| Nov 9, 2018 | -18.90 |
| Nov 8, 2018 | -19.66 |
| Nov 7, 2018 | -19.56 |
| Nov 6, 2018 | -19.06 |
| Nov 5, 2018 | -18.81 |
| Nov 2, 2018 | -18.45 |
| Nov 1, 2018 | -18.68 |
| Oct 31, 2018 | -17.98 |
| Oct 30, 2018 | -17.63 |
| Oct 29, 2018 | -16.89 |
| Oct 26, 2018 | -17.62 |
| Oct 25, 2018 | -18.19 |
| Oct 24, 2018 | -17.77 |
| Oct 23, 2018 | -18.78 |
| Oct 22, 2018 | -19.10 |
| Oct 19, 2018 | -19.27 |
| Oct 18, 2018 | -19.63 |
| Oct 17, 2018 | -20.08 |
| Oct 16, 2018 | -20.03 |
| Oct 15, 2018 | -19.55 |
| Oct 12, 2018 | -19.38 |
| Oct 11, 2018 | -19.23 |
| Oct 10, 2018 | -19.34 |
| Oct 9, 2018 | -20.68 |
| Oct 8, 2018 | -20.73 |
| Oct 5, 2018 | -20.78 |
| Oct 4, 2018 | -20.98 |
| Oct 3, 2018 | -21.74 |
| Oct 2, 2018 | -21.44 |
| Oct 1, 2018 | -21.59 |
| Sep 28, 2018 | -11.64 |
| Sep 27, 2018 | -11.65 |
| Sep 26, 2018 | -11.80 |
| Sep 25, 2018 | -11.94 |
| Sep 24, 2018 | -12.14 |
| Sep 21, 2018 | -12.08 |
| Sep 20, 2018 | -11.55 |
| Sep 19, 2018 | -11.46 |
| Sep 18, 2018 | -11.47 |
| Sep 17, 2018 | -11.34 |
| Sep 14, 2018 | -11.25 |
| Sep 13, 2018 | -10.98 |
| Sep 12, 2018 | -10.94 |
| Sep 11, 2018 | -10.89 |
| Sep 10, 2018 | -10.97 |
| Sep 7, 2018 | -10.77 |
| Sep 6, 2018 | -10.83 |
| Sep 5, 2018 | -11.14 |
| Sep 4, 2018 | -11.28 |
| Aug 31, 2018 | -11.28 |
| Aug 30, 2018 | -11.27 |
| Aug 29, 2018 | -11.28 |
| Aug 28, 2018 | -11.22 |
| Aug 27, 2018 | -11.27 |
| Aug 24, 2018 | -11.22 |
| Aug 23, 2018 | -11.09 |
| Aug 22, 2018 | -11.13 |
| Aug 21, 2018 | -11.15 |
| Aug 20, 2018 | -11.25 |
| Aug 17, 2018 | -11.06 |
| Aug 16, 2018 | -10.95 |
| Aug 15, 2018 | -10.82 |
| Aug 14, 2018 | -10.92 |
| Aug 13, 2018 | -10.68 |
| Aug 10, 2018 | -10.80 |
| Aug 9, 2018 | -10.93 |
| Aug 8, 2018 | -10.99 |
| Aug 7, 2018 | -10.86 |
| Aug 6, 2018 | -10.77 |
| Aug 3, 2018 | -10.69 |
| Aug 2, 2018 | -10.60 |
| Aug 1, 2018 | -10.62 |
| Jul 31, 2018 | -10.66 |
| Jul 30, 2018 | -10.68 |
| Jul 27, 2018 | -10.78 |
| Jul 26, 2018 | -11.00 |
| Jul 25, 2018 | -11.01 |
| Jul 24, 2018 | -11.06 |
| Jul 23, 2018 | -11.00 |
| Jul 20, 2018 | -10.98 |
| Jul 19, 2018 | -10.89 |
| Jul 18, 2018 | -11.07 |
| Jul 17, 2018 | -10.91 |
| Jul 16, 2018 | -10.79 |
| Jul 13, 2018 | -10.75 |
| Jul 12, 2018 | -10.71 |
| Jul 11, 2018 | -10.57 |
| Jul 10, 2018 | -10.67 |
| Jul 9, 2018 | -10.72 |
| Jul 6, 2018 | -10.85 |
| Jul 5, 2018 | -10.73 |
| Jul 3, 2018 | -10.46 |
| Jul 2, 2018 | -10.12 |
| Jun 29, 2018 | -16.20 |
| Jun 28, 2018 | -15.86 |
| Jun 27, 2018 | -15.95 |
| Jun 26, 2018 | -15.91 |
| Jun 25, 2018 | -16.07 |
| Jun 22, 2018 | -16.47 |
| Jun 21, 2018 | -16.40 |
| Jun 20, 2018 | -16.62 |
| Jun 19, 2018 | -16.62 |
| Jun 18, 2018 | -16.85 |
| Jun 15, 2018 | -17.01 |
| Jun 14, 2018 | -17.04 |
| Jun 13, 2018 | -16.85 |
| Jun 12, 2018 | -16.68 |
| Jun 11, 2018 | -16.74 |
| Jun 8, 2018 | -16.63 |
| Jun 7, 2018 | -16.56 |
| Jun 6, 2018 | -16.53 |
| Jun 5, 2018 | -16.39 |
| Jun 4, 2018 | -16.44 |
| Jun 1, 2018 | -16.33 |
| May 31, 2018 | -16.02 |
| May 30, 2018 | -15.87 |
| May 29, 2018 | -15.64 |
| May 25, 2018 | -16.01 |
| May 24, 2018 | -15.92 |
| May 23, 2018 | -15.92 |
| May 22, 2018 | -15.98 |
| May 21, 2018 | -15.84 |
| May 18, 2018 | -15.55 |
| May 17, 2018 | -15.67 |
| May 16, 2018 | -15.55 |
| May 15, 2018 | -15.41 |
| May 14, 2018 | -15.46 |
| May 11, 2018 | -15.68 |
| May 10, 2018 | -15.98 |
| May 9, 2018 | -16.04 |
| May 8, 2018 | -15.81 |
| May 7, 2018 | -15.98 |
| May 4, 2018 | -15.93 |
| May 3, 2018 | -15.38 |
| May 2, 2018 | -15.29 |
| May 1, 2018 | -15.41 |
| Apr 30, 2018 | -15.29 |
| Apr 27, 2018 | -15.20 |
| Apr 26, 2018 | -15.71 |
| Apr 25, 2018 | -15.82 |
| Apr 24, 2018 | -16.21 |
| Apr 23, 2018 | -16.33 |
| Apr 20, 2018 | -16.24 |
| Apr 19, 2018 | -16.16 |
| Apr 18, 2018 | -15.91 |
| Apr 17, 2018 | -15.69 |
| Apr 16, 2018 | -15.37 |
| Apr 13, 2018 | -15.12 |
| Apr 12, 2018 | -15.43 |
| Apr 11, 2018 | -15.32 |
| Apr 10, 2018 | -15.38 |
| Apr 9, 2018 | -15.12 |
| Apr 6, 2018 | -15.34 |
| Apr 5, 2018 | -15.55 |
| Apr 4, 2018 | -15.55 |
| Apr 3, 2018 | -15.42 |
| Apr 2, 2018 | -15.68 |
| Mar 29, 2018 | -12.68 |
| Mar 28, 2018 | -12.50 |
| Mar 27, 2018 | -12.60 |
| Mar 26, 2018 | -12.80 |
| Mar 23, 2018 | -12.65 |
| Mar 22, 2018 | -12.90 |
| Mar 21, 2018 | -13.22 |
| Mar 20, 2018 | -13.27 |
| Mar 19, 2018 | -13.26 |
| Mar 16, 2018 | -13.43 |
| Mar 15, 2018 | -13.39 |
| Mar 14, 2018 | -13.51 |
| Mar 13, 2018 | -13.62 |
| Mar 12, 2018 | -13.69 |
| Mar 9, 2018 | -13.54 |
| Mar 8, 2018 | -13.27 |
| Mar 7, 2018 | -13.19 |
| Mar 6, 2018 | -13.36 |
| Mar 5, 2018 | -13.28 |
| Mar 2, 2018 | -13.25 |
| Mar 1, 2018 | -13.34 |
| Feb 28, 2018 | -13.52 |
| Feb 27, 2018 | -13.60 |
| Feb 26, 2018 | -13.70 |
| Feb 23, 2018 | -13.62 |
| Feb 22, 2018 | -13.52 |
| Feb 21, 2018 | -13.53 |
| Feb 20, 2018 | -13.59 |
| Feb 16, 2018 | -13.72 |
| Feb 15, 2018 | -13.78 |
| Feb 14, 2018 | -13.43 |
| Feb 13, 2018 | -13.33 |
| Feb 12, 2018 | -13.22 |
| Feb 9, 2018 | -13.09 |
| Feb 8, 2018 | -13.48 |
| Feb 7, 2018 | -13.90 |
| Feb 6, 2018 | -13.78 |
| Feb 5, 2018 | -13.61 |
| Feb 2, 2018 | -14.05 |
| Feb 1, 2018 | -14.48 |
| Jan 31, 2018 | -14.56 |
| Jan 30, 2018 | -14.39 |
| Jan 29, 2018 | -14.56 |
| Jan 26, 2018 | -14.65 |
| Jan 25, 2018 | -14.48 |
| Jan 24, 2018 | -14.37 |
| Jan 23, 2018 | -14.26 |
| Jan 22, 2018 | -13.93 |
| Jan 19, 2018 | -13.80 |
| Jan 18, 2018 | -13.89 |
| Jan 17, 2018 | -13.91 |
| Jan 16, 2018 | -13.93 |
| Jan 12, 2018 | -14.08 |
| Jan 11, 2018 | -13.73 |
| Jan 10, 2018 | -13.59 |
| Jan 9, 2018 | -13.41 |
| Jan 8, 2018 | -13.22 |
| Jan 5, 2018 | -13.11 |
| Jan 4, 2018 | -13.21 |
| Jan 3, 2018 | -13.11 |
| Jan 2, 2018 | -12.91 |
| Jun 29, 2012 | -6.48 |
| Jun 28, 2012 | -6.80 |
| Jun 27, 2012 | -6.84 |
| Jun 26, 2012 | -6.92 |
| Jun 25, 2012 | -7.15 |
| Jun 22, 2012 | -7.16 |
| Jun 21, 2012 | -7.10 |
| Jun 20, 2012 | -6.97 |
| Jun 19, 2012 | -6.88 |
| Jun 18, 2012 | -6.97 |
| Jun 15, 2012 | -6.82 |
| Jun 14, 2012 | -6.98 |
| Jun 13, 2012 | -6.96 |
| Jun 12, 2012 | -6.91 |
| Jun 11, 2012 | -7.16 |
| Jun 8, 2012 | -7.02 |
| Jun 7, 2012 | -6.98 |
| Jun 6, 2012 | -6.84 |
| Jun 5, 2012 | -7.11 |
| Jun 4, 2012 | -7.28 |
| Jun 1, 2012 | -7.24 |
| May 31, 2012 | -7.14 |
| May 30, 2012 | -6.94 |
| May 29, 2012 | -6.80 |
| May 25, 2012 | -7.00 |
| May 24, 2012 | -7.16 |
| May 23, 2012 | -7.13 |
| May 22, 2012 | -7.17 |
| May 21, 2012 | -7.35 |
| May 18, 2012 | -7.46 |
| May 17, 2012 | -7.46 |
| May 16, 2012 | -7.02 |
| May 15, 2012 | -7.04 |
| May 14, 2012 | -7.04 |
| May 11, 2012 | -6.76 |
| May 10, 2012 | -6.71 |
| May 9, 2012 | -6.77 |
| May 8, 2012 | -6.59 |
| May 7, 2012 | -6.56 |
| May 4, 2012 | -6.57 |
| May 3, 2012 | -6.55 |
| May 2, 2012 | -6.36 |
| May 1, 2012 | -6.13 |
| Apr 30, 2012 | -6.16 |
| Apr 27, 2012 | -6.30 |
| Apr 26, 2012 | -6.43 |
| Apr 25, 2012 | -6.39 |
| Apr 24, 2012 | -6.29 |
| Apr 23, 2012 | -6.25 |
| Apr 20, 2012 | -5.91 |
| Apr 19, 2012 | -5.79 |
| Apr 18, 2012 | -5.34 |
| Apr 17, 2012 | -5.55 |
| Apr 16, 2012 | -5.50 |
| Apr 13, 2012 | -5.54 |
| Apr 12, 2012 | -5.38 |
| Apr 11, 2012 | -5.48 |
| Apr 10, 2012 | -5.52 |
| Apr 9, 2012 | -5.20 |
| Apr 5, 2012 | -4.92 |
| Apr 4, 2012 | -5.02 |
| Apr 3, 2012 | -4.83 |
| Apr 2, 2012 | -4.69 |
| Mar 30, 2012 | 0.02 |
| Mar 29, 2012 | -0.11 |
| Mar 28, 2012 | -0.06 |
| Mar 27, 2012 | -0.12 |
| Mar 26, 2012 | -0.10 |
| Mar 23, 2012 | -0.23 |
| Mar 22, 2012 | -0.15 |
| Mar 21, 2012 | -0.15 |
| Mar 20, 2012 | -0.22 |
| Mar 19, 2012 | -0.23 |
| Mar 16, 2012 | -0.25 |
| Mar 15, 2012 | -0.24 |
| Mar 14, 2012 | -0.26 |
| Mar 13, 2012 | -0.23 |
| Mar 12, 2012 | -0.31 |
| Mar 9, 2012 | -0.33 |
| Mar 8, 2012 | -0.34 |
| Mar 7, 2012 | -0.43 |
| Mar 6, 2012 | -0.59 |
| Mar 5, 2012 | -0.33 |
| Mar 2, 2012 | -0.26 |
| Mar 1, 2012 | -0.07 |
| Feb 29, 2012 | -0.11 |
| Feb 28, 2012 | -0.08 |
| Feb 27, 2012 | -0.04 |
| Feb 24, 2012 | 0.04 |
| Feb 23, 2012 | -0.12 |
| Feb 22, 2012 | -0.11 |
| Feb 21, 2012 | -0.11 |
| Feb 17, 2012 | 0.04 |
| Feb 16, 2012 | 0.03 |
| Feb 15, 2012 | -0.15 |
| Feb 14, 2012 | -0.14 |
| Feb 13, 2012 | 0.09 |
| Feb 10, 2012 | 0.07 |
| Feb 9, 2012 | 0.30 |
| Feb 8, 2012 | 0.21 |
| Feb 7, 2012 | 0.35 |
| Feb 6, 2012 | 0.40 |
| Feb 3, 2012 | 0.40 |
| Feb 2, 2012 | 0.34 |
| Feb 1, 2012 | 0.33 |
| Jan 31, 2012 | -0.03 |
| Jan 30, 2012 | -0.01 |
| Jan 27, 2012 | -0.14 |
| Jan 26, 2012 | -0.12 |
| Jan 25, 2012 | -0.05 |
| Jan 24, 2012 | 0.09 |
| Jan 23, 2012 | -0.02 |
| Jan 20, 2012 | 0.01 |
| Jan 19, 2012 | -0.08 |
| Jan 18, 2012 | -0.19 |
| Jan 17, 2012 | -0.22 |
| Jan 13, 2012 | -0.25 |
| Jan 12, 2012 | -0.25 |
| Jan 11, 2012 | -0.13 |
| Jan 10, 2012 | -0.19 |
| Jan 9, 2012 | -0.36 |
| Jan 6, 2012 | -0.43 |
| Jan 5, 2012 | -0.56 |
| Jan 4, 2012 | -0.62 |
| Jan 3, 2012 | -0.54 |
| Dec 30, 2011 | -13.20 |
| Dec 29, 2011 | -13.07 |
| Dec 28, 2011 | -14.00 |
| Dec 27, 2011 | -11.06 |
| Dec 23, 2011 | -9.73 |
| Dec 22, 2011 | -10.20 |
| Dec 21, 2011 | -11.87 |
| Dec 20, 2011 | -13.27 |
| Dec 19, 2011 | -15.81 |
| Dec 16, 2011 | -13.20 |
| Dec 15, 2011 | -10.60 |
| Dec 14, 2011 | -13.40 |
| Dec 13, 2011 | -15.41 |
| Dec 12, 2011 | -13.20 |
| Dec 9, 2011 | -11.67 |
| Dec 8, 2011 | -14.07 |
| Dec 7, 2011 | -7.59 |
| Dec 6, 2011 | -7.79 |
| Dec 5, 2011 | -7.86 |
| Dec 2, 2011 | -8.12 |
| Dec 1, 2011 | -11.80 |
| Nov 30, 2011 | -15.07 |
| Nov 29, 2011 | -21.82 |
| Nov 28, 2011 | -20.08 |
| Nov 25, 2011 | -23.69 |
| Nov 23, 2011 | -22.55 |
| Nov 22, 2011 | -20.42 |
| Nov 21, 2011 | -19.95 |
| Nov 18, 2011 | -17.74 |
| Nov 17, 2011 | -17.88 |
| Nov 16, 2011 | -13.40 |
| Nov 15, 2011 | -12.93 |
| Nov 14, 2011 | -10.40 |
| Nov 11, 2011 | -10.66 |
| Nov 10, 2011 | -16.01 |
| Nov 9, 2011 | -17.34 |
| Nov 8, 2011 | -8.99 |
| Nov 7, 2011 | -11.13 |
| Nov 4, 2011 | -12.13 |
| Nov 3, 2011 | -11.93 |
| Nov 2, 2011 | -12.53 |
| Nov 1, 2011 | -14.60 |
| Oct 31, 2011 | -8.53 |
| Oct 28, 2011 | -6.19 |
| Oct 27, 2011 | -5.92 |
| Oct 26, 2011 | -12.40 |
| Oct 25, 2011 | -13.27 |
| Oct 24, 2011 | -11.53 |
| Oct 21, 2011 | -13.07 |
| Oct 20, 2011 | -16.94 |
| Oct 19, 2011 | -18.35 |
| Oct 18, 2011 | -14.54 |
| Oct 17, 2011 | -19.82 |
| Oct 14, 2011 | -15.61 |
| Oct 13, 2011 | -16.27 |
| Oct 12, 2011 | -11.06 |
| Oct 11, 2011 | -15.67 |
| Oct 10, 2011 | -15.81 |
| Oct 7, 2011 | -21.62 |
| Oct 6, 2011 | -17.74 |
| Oct 5, 2011 | -23.76 |
| Oct 4, 2011 | -27.23 |
| Oct 3, 2011 | -31.24 |
| Sep 30, 2011 | -26.76 |
| Sep 29, 2011 | 61.35 |
| Sep 28, 2011 | 64.65 |
| Sep 27, 2011 | 55.13 |
| Sep 26, 2011 | 56.05 |
| Sep 23, 2011 | 67.76 |
| Sep 22, 2011 | 63.18 |
| Sep 21, 2011 | 56.60 |
| Sep 20, 2011 | 48.00 |
| Sep 19, 2011 | 44.89 |
| Sep 16, 2011 | 33.36 |
| Sep 15, 2011 | 35.37 |
| Sep 14, 2011 | 46.90 |
| Sep 13, 2011 | 55.31 |
| Sep 12, 2011 | 63.37 |
| Sep 9, 2011 | 65.19 |
| Sep 8, 2011 | 57.69 |
| Sep 7, 2011 | 48.91 |
| Sep 6, 2011 | 59.89 |
| Sep 2, 2011 | 50.37 |
| Sep 1, 2011 | 42.14 |
| Aug 31, 2011 | 37.75 |
| Aug 30, 2011 | 43.79 |
| Aug 29, 2011 | 49.46 |
| Aug 26, 2011 | 63.18 |
| Aug 25, 2011 | 72.88 |
| Aug 24, 2011 | 60.25 |
| Aug 23, 2011 | 70.87 |
| Aug 22, 2011 | 77.64 |
| Aug 19, 2011 | 75.62 |
| Aug 18, 2011 | 65.56 |
| Aug 17, 2011 | 37.20 |
| Aug 16, 2011 | 37.38 |
| Aug 15, 2011 | 37.02 |
| Aug 12, 2011 | 49.83 |
| Aug 11, 2011 | 53.67 |
| Aug 10, 2011 | 63.18 |
| Aug 9, 2011 | 50.74 |
| Aug 8, 2011 | 68.31 |
| Aug 5, 2011 | 39.76 |
| Aug 4, 2011 | 37.57 |
| Aug 3, 2011 | 7.19 |
| Aug 2, 2011 | -4.15 |
| Aug 1, 2011 | -15.31 |
| Jul 29, 2011 | -15.31 |
| Jul 28, 2011 | -24.64 |
| Jul 27, 2011 | -29.40 |
| Jul 26, 2011 | -35.44 |
| Jul 25, 2011 | -28.85 |
| Jul 22, 2011 | -33.97 |
| Jul 21, 2011 | -22.45 |
| Jul 20, 2011 | -8.91 |
| Jul 19, 2011 | -0.31 |
| Jul 18, 2011 | 7.01 |
| Jul 15, 2011 | -2.32 |
| Jul 14, 2011 | -5.61 |
| Jul 13, 2011 | -8.36 |
| Jul 12, 2011 | -8.54 |
| Jul 11, 2011 | -13.85 |
| Jul 8, 2011 | -22.63 |
| Jul 7, 2011 | -26.11 |
| Jul 6, 2011 | -21.53 |
| Jul 5, 2011 | -21.17 |
| Jul 1, 2011 | -29.22 |
| Jun 30, 2011 | -14.40 |
| Jun 29, 2011 | 153.69 |
| Jun 28, 2011 | 153.78 |
| Jun 27, 2011 | 152.50 |
| Jun 24, 2011 | 150.40 |
| Jun 23, 2011 | 152.59 |
| Jun 22, 2011 | 153.96 |
| Jun 21, 2011 | 155.33 |
| Jun 20, 2011 | 154.32 |
| Jun 17, 2011 | 155.96 |
| Jun 16, 2011 | 157.15 |
| Jun 15, 2011 | 155.60 |
| Jun 14, 2011 | 159.52 |
| Jun 13, 2011 | 155.69 |
| Jun 10, 2011 | 155.69 |
| Jun 9, 2011 | 156.69 |
| Jun 8, 2011 | 151.86 |
| Jun 7, 2011 | 151.86 |
| Jun 6, 2011 | 151.68 |
| Jun 3, 2011 | 154.51 |
| Jun 2, 2011 | 156.97 |
| Jun 1, 2011 | 158.43 |
| May 31, 2011 | 161.53 |
| May 27, 2011 | 159.79 |
| May 26, 2011 | 158.61 |
| May 25, 2011 | 158.15 |
| May 24, 2011 | 155.69 |
| May 23, 2011 | 155.24 |
| May 20, 2011 | 158.88 |
| May 19, 2011 | 161.43 |
| May 18, 2011 | 160.61 |
| May 17, 2011 | 158.15 |
| May 16, 2011 | 157.70 |
| May 13, 2011 | 162.98 |
| May 12, 2011 | 164.44 |
| May 11, 2011 | 166.54 |
| May 10, 2011 | 171.37 |
| May 9, 2011 | 169.09 |
| May 6, 2011 | 166.72 |
| May 5, 2011 | 166.17 |
| May 4, 2011 | 170.73 |
| May 3, 2011 | 174.38 |
| May 2, 2011 | 174.38 |
| Apr 29, 2011 | 177.02 |
| Apr 28, 2011 | 178.93 |
| Apr 27, 2011 | 182.03 |
| Apr 26, 2011 | 181.76 |
| Apr 25, 2011 | 178.11 |
| Apr 21, 2011 | 180.39 |
| Apr 20, 2011 | 177.57 |
| Apr 19, 2011 | 170.28 |
| Apr 18, 2011 | 169.00 |
| Apr 15, 2011 | 173.74 |
| Apr 14, 2011 | 171.73 |
| Apr 13, 2011 | 171.00 |
| Apr 12, 2011 | 169.36 |
| Apr 11, 2011 | 168.45 |
| Apr 8, 2011 | 172.92 |
| Apr 7, 2011 | 174.92 |
| Apr 6, 2011 | 177.57 |
| Apr 5, 2011 | 177.02 |
| Apr 4, 2011 | 175.56 |
| Apr 1, 2011 | 170.09 |
| Mar 31, 2011 | 167.36 |
| Mar 30, 2011 | -17.75 |
| Mar 29, 2011 | -18.04 |
| Mar 28, 2011 | -18.56 |
| Mar 25, 2011 | -18.38 |
| Mar 24, 2011 | -18.20 |
| Mar 23, 2011 | -17.85 |
| Mar 22, 2011 | -17.20 |
| Mar 21, 2011 | -17.11 |
| Mar 18, 2011 | -16.31 |
| Mar 17, 2011 | -16.04 |
| Mar 16, 2011 | -15.80 |
| Mar 15, 2011 | -16.26 |
| Mar 14, 2011 | -16.65 |
| Mar 11, 2011 | -16.97 |
| Mar 10, 2011 | -17.22 |
| Mar 9, 2011 | -17.58 |
| Mar 8, 2011 | -17.31 |
| Mar 7, 2011 | -17.25 |
| Mar 4, 2011 | -17.83 |
| Mar 3, 2011 | -17.98 |
| Mar 2, 2011 | -17.22 |
| Mar 1, 2011 | -17.17 |
| Feb 28, 2011 | -17.46 |
| Feb 25, 2011 | -17.42 |
| Feb 24, 2011 | -16.97 |
| Feb 23, 2011 | -16.64 |
| Feb 22, 2011 | -16.80 |
| Feb 18, 2011 | -17.31 |
| Feb 17, 2011 | -17.29 |
| Feb 16, 2011 | -17.36 |
| Feb 15, 2011 | -17.35 |
| Feb 14, 2011 | -17.15 |
| Feb 11, 2011 | -16.83 |
| Feb 10, 2011 | -16.73 |
| Feb 9, 2011 | -16.43 |
| Feb 8, 2011 | -16.97 |
| Feb 7, 2011 | -16.84 |
| Feb 4, 2011 | -16.87 |
| Feb 3, 2011 | -17.03 |
| Feb 2, 2011 | -16.35 |
| Feb 1, 2011 | -16.01 |
| Jan 31, 2011 | -15.43 |
| Jan 28, 2011 | -15.28 |
| Jan 27, 2011 | -15.81 |
| Jan 26, 2011 | -15.51 |
| Jan 25, 2011 | -15.46 |
| Jan 24, 2011 | -15.64 |
| Jan 21, 2011 | -15.66 |
| Jan 20, 2011 | -15.04 |
| Jan 19, 2011 | -14.83 |
| Jan 18, 2011 | -15.02 |
| Jan 14, 2011 | -15.66 |
| Jan 13, 2011 | -15.40 |
| Jan 12, 2011 | -14.99 |
| Jan 11, 2011 | -14.67 |
| Jan 10, 2011 | -14.48 |
| Jan 7, 2011 | -14.63 |
| Jan 6, 2011 | -14.70 |
| Jan 5, 2011 | -14.68 |
| Jan 4, 2011 | -14.69 |
| Jan 3, 2011 | -14.51 |
| Dec 31, 2010 | -13.88 |
| Dec 30, 2010 | 5.19 |
| Dec 29, 2010 | 5.23 |
| Dec 28, 2010 | 5.13 |
| Dec 27, 2010 | 5.20 |
| Dec 23, 2010 | 5.31 |
| Dec 22, 2010 | 5.20 |
| Dec 21, 2010 | 5.10 |
| Dec 20, 2010 | 4.87 |
| Dec 17, 2010 | 4.82 |
| Dec 16, 2010 | 4.80 |
| Dec 15, 2010 | 4.98 |
| Dec 14, 2010 | 4.99 |
| Dec 13, 2010 | 4.96 |
| Dec 10, 2010 | 5.06 |
| Dec 9, 2010 | 4.99 |
| Dec 8, 2010 | 5.02 |
| Dec 7, 2010 | 5.06 |
| Dec 6, 2010 | 5.05 |
| Dec 3, 2010 | 5.00 |
| Dec 2, 2010 | 5.10 |
| Dec 1, 2010 | 4.68 |
| Nov 30, 2010 | 4.53 |
| Nov 29, 2010 | 4.63 |
| Nov 26, 2010 | 4.60 |
| Nov 24, 2010 | 4.63 |
| Nov 23, 2010 | 4.58 |
| Nov 22, 2010 | 4.73 |
| Nov 19, 2010 | 4.73 |
| Nov 18, 2010 | 4.64 |
| Nov 17, 2010 | 4.62 |
| Nov 16, 2010 | 4.69 |
| Nov 15, 2010 | 4.91 |
| Nov 12, 2010 | 4.92 |
| Nov 11, 2010 | 5.09 |
| Nov 10, 2010 | 4.93 |
| Nov 9, 2010 | 5.02 |
| Nov 8, 2010 | 5.10 |
| Nov 5, 2010 | 5.13 |
| Nov 4, 2010 | 5.13 |
| Nov 3, 2010 | 5.15 |
| Nov 2, 2010 | 5.06 |
| Nov 1, 2010 | 4.82 |
| Oct 29, 2010 | 4.83 |
| Oct 28, 2010 | 4.73 |
| Oct 27, 2010 | 4.83 |
| Oct 26, 2010 | 4.79 |
| Oct 25, 2010 | 4.86 |
| Oct 22, 2010 | 4.86 |
| Oct 21, 2010 | 4.95 |
| Oct 20, 2010 | 4.79 |
| Oct 19, 2010 | 4.79 |
| Oct 18, 2010 | 4.82 |
| Oct 15, 2010 | 4.79 |
| Oct 14, 2010 | 4.84 |
| Oct 13, 2010 | 4.90 |
| Oct 12, 2010 | 4.76 |
| Oct 11, 2010 | 4.85 |
| Oct 8, 2010 | 4.67 |
| Oct 7, 2010 | 4.58 |
| Oct 6, 2010 | 4.46 |
| Oct 5, 2010 | 4.47 |
| Oct 4, 2010 | 4.35 |
| Oct 1, 2010 | 4.36 |
| Sep 30, 2010 | 4.48 |
| Sep 29, 2010 | -14.75 |
| Sep 28, 2010 | -14.23 |
| Sep 27, 2010 | -13.80 |
| Sep 24, 2010 | -13.57 |
| Sep 23, 2010 | -12.58 |
| Sep 22, 2010 | -13.14 |
| Sep 21, 2010 | -13.31 |
| Sep 20, 2010 | -12.93 |
| Sep 17, 2010 | -12.69 |
| Sep 16, 2010 | -12.58 |
| Sep 15, 2010 | -12.58 |
| Sep 14, 2010 | -12.30 |
| Sep 13, 2010 | -12.35 |
| Sep 10, 2010 | -11.93 |
| Sep 9, 2010 | -11.54 |
| Sep 8, 2010 | -11.61 |
| Sep 7, 2010 | -11.80 |
| Sep 3, 2010 | -12.01 |
| Sep 2, 2010 | -11.85 |
| Sep 1, 2010 | -12.14 |
| Aug 31, 2010 | -11.66 |
| Aug 30, 2010 | -11.57 |
| Aug 27, 2010 | -11.93 |
| Aug 26, 2010 | -11.92 |
| Aug 25, 2010 | -12.04 |
| Aug 24, 2010 | -12.12 |
| Aug 23, 2010 | -12.31 |
| Aug 20, 2010 | -11.78 |
| Aug 19, 2010 | -11.89 |
| Aug 18, 2010 | -12.30 |
| Aug 17, 2010 | -12.39 |
| Aug 16, 2010 | -12.06 |
| Aug 13, 2010 | -12.39 |
| Aug 12, 2010 | -12.91 |
| Aug 11, 2010 | -12.31 |
| Aug 10, 2010 | -12.88 |
| Aug 9, 2010 | -13.38 |
| Aug 6, 2010 | -13.34 |
| Aug 5, 2010 | -13.58 |
| Aug 4, 2010 | -13.65 |
| Aug 3, 2010 | -13.57 |
| Aug 2, 2010 | -13.84 |
| Jul 30, 2010 | -13.10 |
| Jul 29, 2010 | -13.30 |
| Jul 28, 2010 | -13.21 |
| Jul 27, 2010 | -13.49 |
| Jul 26, 2010 | -13.84 |
| Jul 23, 2010 | -13.23 |
| Jul 22, 2010 | -12.54 |
| Jul 21, 2010 | -11.96 |
| Jul 20, 2010 | -11.96 |
| Jul 19, 2010 | -11.68 |
| Jul 16, 2010 | -11.80 |
| Jul 15, 2010 | -12.30 |
| Jul 14, 2010 | -11.92 |
| Jul 13, 2010 | -12.27 |
| Jul 12, 2010 | -11.96 |
| Jul 9, 2010 | -12.22 |
| Jul 8, 2010 | -11.77 |
| Jul 7, 2010 | -10.95 |
| Jul 6, 2010 | -10.46 |
| Jul 2, 2010 | -10.65 |
| Jul 1, 2010 | -10.82 |
| Jun 30, 2010 | -10.95 |
| Jun 29, 2010 | 124.25 |
| Jun 28, 2010 | 132.87 |
| Jun 25, 2010 | 136.12 |
| Jun 24, 2010 | 130.26 |
| Jun 23, 2010 | 134.82 |
| Jun 22, 2010 | 133.52 |
| Jun 21, 2010 | 138.07 |
| Jun 18, 2010 | 139.05 |
| Jun 17, 2010 | 139.86 |
| Jun 16, 2010 | 141.81 |
| Jun 15, 2010 | 142.46 |
| Jun 14, 2010 | 138.40 |
| Jun 11, 2010 | 141.16 |
| Jun 10, 2010 | 138.56 |
| Jun 9, 2010 | 131.24 |
| Jun 8, 2010 | 131.40 |
| Jun 7, 2010 | 129.78 |
| Jun 4, 2010 | 134.00 |
| Jun 3, 2010 | 140.02 |
| Jun 2, 2010 | 140.67 |
| Jun 1, 2010 | 135.79 |
| May 28, 2010 | 142.63 |
| May 27, 2010 | 148.64 |
| May 26, 2010 | 145.06 |
| May 25, 2010 | 142.30 |
| May 24, 2010 | 140.19 |
| May 21, 2010 | 149.46 |
| May 20, 2010 | 148.32 |
| May 19, 2010 | 157.26 |
| May 18, 2010 | 158.56 |
| May 17, 2010 | 165.88 |
| May 14, 2010 | 168.65 |
| May 13, 2010 | 180.85 |
| May 12, 2010 | 180.69 |
| May 11, 2010 | 181.17 |
| May 10, 2010 | 183.78 |
| May 7, 2010 | 167.35 |
| May 6, 2010 | 174.50 |
| May 5, 2010 | 185.73 |
| May 4, 2010 | 195.16 |
| May 3, 2010 | 204.11 |
| Apr 30, 2010 | 196.79 |
| Apr 29, 2010 | 206.06 |
| Apr 28, 2010 | 200.53 |
| Apr 27, 2010 | 205.41 |
| Apr 26, 2010 | 213.22 |
| Apr 23, 2010 | 211.75 |
| Apr 22, 2010 | 210.78 |
| Apr 21, 2010 | 212.56 |
| Apr 20, 2010 | 209.64 |
| Apr 19, 2010 | 208.17 |
| Apr 16, 2010 | 209.15 |
| Apr 15, 2010 | 216.47 |
| Apr 14, 2010 | 217.61 |
| Apr 13, 2010 | 217.44 |
| Apr 12, 2010 | 213.87 |
| Apr 9, 2010 | 208.99 |
| Apr 8, 2010 | 207.20 |
| Apr 7, 2010 | 208.17 |
| Apr 6, 2010 | 207.52 |
| Apr 5, 2010 | 204.92 |
| Apr 1, 2010 | 201.99 |
| Mar 31, 2010 | 197.11 |
| Mar 30, 2010 | 7.15 |
| Mar 29, 2010 | 7.14 |
| Mar 26, 2010 | 7.31 |
| Mar 25, 2010 | 7.41 |
| Mar 24, 2010 | 7.30 |
| Mar 23, 2010 | 7.22 |
| Mar 22, 2010 | 7.05 |
| Mar 19, 2010 | 6.95 |
| Mar 18, 2010 | 7.29 |
| Mar 17, 2010 | 7.38 |
| Mar 16, 2010 | 7.24 |
| Mar 15, 2010 | 7.24 |
| Mar 12, 2010 | 7.38 |
| Mar 11, 2010 | 7.54 |
| Mar 10, 2010 | 7.50 |
| Mar 9, 2010 | 7.51 |
| Mar 8, 2010 | 7.38 |
| Mar 5, 2010 | 7.54 |
| Mar 4, 2010 | 7.17 |
| Mar 3, 2010 | 7.12 |
| Mar 2, 2010 | 7.04 |
| Mar 1, 2010 | 7.04 |
| Feb 26, 2010 | 6.96 |
| Feb 25, 2010 | 6.92 |
| Feb 24, 2010 | 6.97 |
| Feb 23, 2010 | 6.86 |
| Feb 22, 2010 | 6.87 |
| Feb 19, 2010 | 6.80 |
| Feb 18, 2010 | 6.65 |
| Feb 17, 2010 | 6.57 |
| Feb 16, 2010 | 6.55 |
| Feb 12, 2010 | 6.22 |
| Feb 11, 2010 | 6.03 |
| Feb 10, 2010 | 5.98 |
| Feb 9, 2010 | 6.15 |
| Feb 8, 2010 | 6.01 |
| Feb 5, 2010 | 6.16 |
| Feb 4, 2010 | 6.16 |
| Feb 3, 2010 | 6.47 |
| Feb 2, 2010 | 6.55 |
| Feb 1, 2010 | 6.28 |
| Jan 29, 2010 | 5.79 |
| Jan 28, 2010 | 6.10 |
| Jan 27, 2010 | 6.17 |
| Jan 26, 2010 | 5.99 |
| Jan 25, 2010 | 6.11 |
| Jan 22, 2010 | 6.17 |
| Jan 21, 2010 | 6.60 |
| Jan 20, 2010 | 6.77 |
| Jan 19, 2010 | 6.69 |
| Jan 15, 2010 | 6.84 |
| Jan 14, 2010 | 6.81 |
| Jan 13, 2010 | 6.76 |
| Jan 12, 2010 | 6.77 |
| Jan 11, 2010 | 7.00 |
| Jan 8, 2010 | 7.00 |
| Jan 7, 2010 | 7.03 |
| Jan 6, 2010 | 7.00 |
| Jan 5, 2010 | 6.84 |
| Jan 4, 2010 | 6.79 |
| Dec 31, 2009 | 6.41 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |