State Street (STT) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 6.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.10 |
| May 29, 2026 | -6.69 |
| May 28, 2026 | -6.89 |
| May 27, 2026 | -6.93 |
| May 26, 2026 | -6.97 |
| May 22, 2026 | -6.51 |
| May 21, 2026 | -6.47 |
| May 20, 2026 | -6.48 |
| May 19, 2026 | -6.12 |
| May 18, 2026 | -6.49 |
| May 15, 2026 | -6.39 |
| May 14, 2026 | -6.51 |
| May 13, 2026 | -6.26 |
| May 12, 2026 | -6.14 |
| May 11, 2026 | -6.11 |
| May 8, 2026 | -6.04 |
| May 7, 2026 | -5.96 |
| May 6, 2026 | -6.22 |
| May 5, 2026 | -5.95 |
| May 4, 2026 | -5.89 |
| May 1, 2026 | -6.30 |
| Apr 30, 2026 | -6.39 |
| Apr 29, 2026 | -6.17 |
| Apr 28, 2026 | -6.35 |
| Apr 27, 2026 | -6.52 |
| Apr 24, 2026 | -6.17 |
| Apr 23, 2026 | -6.22 |
| Apr 22, 2026 | -6.35 |
| Apr 21, 2026 | -6.47 |
| Apr 20, 2026 | -6.11 |
| Apr 17, 2026 | -5.61 |
| Apr 16, 2026 | -5.24 |
| Apr 15, 2026 | -5.33 |
| Apr 14, 2026 | -5.23 |
| Apr 13, 2026 | -5.21 |
| Apr 10, 2026 | -4.98 |
| Apr 9, 2026 | -4.88 |
| Apr 8, 2026 | -4.63 |
| Apr 7, 2026 | -4.11 |
| Apr 6, 2026 | -4.00 |
| Apr 2, 2026 | -3.86 |
| Apr 1, 2026 | -3.80 |
| Mar 31, 2026 | -3.62 |
| Mar 30, 2026 | 0.90 |
| Mar 27, 2026 | 0.88 |
| Mar 26, 2026 | 0.95 |
| Mar 25, 2026 | 0.98 |
| Mar 24, 2026 | 0.97 |
| Mar 23, 2026 | 0.89 |
| Mar 20, 2026 | 0.86 |
| Mar 19, 2026 | 0.84 |
| Mar 18, 2026 | 0.84 |
| Mar 17, 2026 | 0.85 |
| Mar 16, 2026 | 0.82 |
| Mar 13, 2026 | 0.85 |
| Mar 12, 2026 | 0.89 |
| Mar 11, 2026 | 0.96 |
| Mar 10, 2026 | 0.88 |
| Mar 9, 2026 | 0.86 |
| Mar 6, 2026 | 0.84 |
| Mar 5, 2026 | 0.94 |
| Mar 4, 2026 | 0.97 |
| Mar 3, 2026 | 0.96 |
| Mar 2, 2026 | 1.04 |
| Feb 27, 2026 | 1.02 |
| Feb 26, 2026 | 1.11 |
| Feb 25, 2026 | 1.09 |
| Feb 24, 2026 | 0.99 |
| Feb 23, 2026 | 0.94 |
| Feb 20, 2026 | 1.01 |
| Feb 19, 2026 | 1.00 |
| Feb 18, 2026 | 1.05 |
| Feb 17, 2026 | 1.01 |
| Feb 13, 2026 | 1.01 |
| Feb 12, 2026 | 0.97 |
| Feb 11, 2026 | 1.09 |
| Feb 10, 2026 | 1.11 |
| Feb 9, 2026 | 1.16 |
| Feb 6, 2026 | 1.11 |
| Feb 5, 2026 | 1.02 |
| Feb 4, 2026 | 1.10 |
| Feb 3, 2026 | 1.06 |
| Feb 2, 2026 | 1.12 |
| Jan 30, 2026 | 1.08 |
| Jan 29, 2026 | 1.09 |
| Jan 28, 2026 | 1.01 |
| Jan 27, 2026 | 1.00 |
| Jan 26, 2026 | 1.00 |
| Jan 23, 2026 | 0.96 |
| Jan 22, 2026 | 1.02 |
| Jan 21, 2026 | 0.98 |
| Jan 20, 2026 | 0.94 |
| Jan 16, 2026 | 1.01 |
| Jan 15, 2026 | 1.20 |
| Jan 14, 2026 | 1.17 |
| Jan 13, 2026 | 1.12 |
| Jan 12, 2026 | 1.13 |
| Jan 9, 2026 | 1.12 |
| Jan 8, 2026 | 1.12 |
| Jan 7, 2026 | 1.11 |
| Jan 6, 2026 | 1.16 |
| Jan 5, 2026 | 1.13 |
| Jan 2, 2026 | 1.03 |
| Dec 31, 2025 | 1.03 |
| Dec 30, 2025 | -1.04 |
| Dec 29, 2025 | -1.11 |
| Dec 26, 2025 | -1.14 |
| Dec 24, 2025 | -1.14 |
| Dec 23, 2025 | -1.06 |
| Dec 22, 2025 | -1.07 |
| Dec 19, 2025 | -0.95 |
| Dec 18, 2025 | -0.89 |
| Dec 17, 2025 | -0.89 |
| Dec 16, 2025 | -0.88 |
| Dec 15, 2025 | -0.97 |
| Dec 12, 2025 | -0.91 |
| Dec 11, 2025 | -1.01 |
| Dec 10, 2025 | -0.97 |
| Dec 9, 2025 | -0.83 |
| Dec 8, 2025 | -0.72 |
| Dec 5, 2025 | -0.70 |
| Dec 4, 2025 | -0.61 |
| Dec 3, 2025 | -0.56 |
| Dec 2, 2025 | -0.46 |
| Dec 1, 2025 | -0.42 |
| Nov 28, 2025 | -0.46 |
| Nov 26, 2025 | -0.39 |
| Nov 25, 2025 | -0.31 |
| Nov 24, 2025 | -0.26 |
| Nov 21, 2025 | -0.22 |
| Nov 20, 2025 | -0.17 |
| Nov 19, 2025 | -0.20 |
| Nov 18, 2025 | -0.16 |
| Nov 17, 2025 | -0.15 |
| Nov 14, 2025 | -0.35 |
| Nov 13, 2025 | -0.42 |
| Nov 12, 2025 | -0.57 |
| Nov 11, 2025 | -0.48 |
| Nov 10, 2025 | -0.50 |
| Nov 7, 2025 | -0.43 |
| Nov 6, 2025 | -0.37 |
| Nov 5, 2025 | -0.35 |
| Nov 4, 2025 | -0.31 |
| Nov 3, 2025 | -0.34 |
| Oct 31, 2025 | -0.29 |
| Oct 30, 2025 | -0.27 |
| Oct 29, 2025 | -0.35 |
| Oct 28, 2025 | -0.44 |
| Oct 27, 2025 | -0.36 |
| Oct 24, 2025 | -0.31 |
| Oct 23, 2025 | -0.24 |
| Oct 22, 2025 | -0.16 |
| Oct 21, 2025 | -0.22 |
| Oct 20, 2025 | -0.27 |
| Oct 17, 2025 | -0.07 |
| Oct 16, 2025 | -0.15 |
| Oct 15, 2025 | -0.34 |
| Oct 14, 2025 | -0.28 |
| Oct 13, 2025 | -0.21 |
| Oct 10, 2025 | -0.05 |
| Oct 9, 2025 | -0.37 |
| Oct 8, 2025 | -0.34 |
| Oct 7, 2025 | -0.35 |
| Oct 6, 2025 | -0.35 |
| Oct 3, 2025 | -0.33 |
| Oct 2, 2025 | -0.26 |
| Oct 1, 2025 | -0.17 |
| Sep 30, 2025 | -0.31 |
| Sep 29, 2025 | -0.13 |
| Sep 26, 2025 | -0.09 |
| Sep 25, 2025 | -0.05 |
| Sep 24, 2025 | -0.02 |
| Sep 23, 2025 | -0.02 |
| Sep 22, 2025 | -0.03 |
| Sep 19, 2025 | -0.03 |
| Sep 18, 2025 | -0.02 |
| Sep 17, 2025 | 0.02 |
| Sep 16, 2025 | 0.05 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | -0.02 |
| Sep 10, 2025 | 0.04 |
| Sep 9, 2025 | 0.01 |
| Sep 8, 2025 | 0.02 |
| Sep 5, 2025 | -0.02 |
| Sep 4, 2025 | -0.05 |
| Sep 3, 2025 | -0.02 |
| Sep 2, 2025 | -0.03 |
| Aug 29, 2025 | -0.07 |
| Aug 28, 2025 | -0.08 |
| Aug 27, 2025 | -0.07 |
| Aug 26, 2025 | -0.09 |
| Aug 25, 2025 | -0.07 |
| Aug 22, 2025 | -0.09 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.01 |
| Aug 19, 2025 | 0.03 |
| Aug 18, 2025 | 0.03 |
| Aug 15, 2025 | 0.03 |
| Aug 14, 2025 | -0.04 |
| Aug 13, 2025 | 0.02 |
| Aug 12, 2025 | 0.02 |
| Aug 11, 2025 | 0.07 |
| Aug 8, 2025 | 0.03 |
| Aug 7, 2025 | 0.07 |
| Aug 6, 2025 | 0.04 |
| Aug 5, 2025 | 0.06 |
| Aug 4, 2025 | 0.07 |
| Aug 1, 2025 | 0.10 |
| Jul 31, 2025 | 0.01 |
| Jul 30, 2025 | -0.02 |
| Jul 29, 2025 | -0.03 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | -0.02 |
| Jul 24, 2025 | 0.03 |
| Jul 23, 2025 | 0.04 |
| Jul 22, 2025 | 0.07 |
| Jul 21, 2025 | 0.11 |
| Jul 18, 2025 | 0.10 |
| Jul 17, 2025 | 0.13 |
| Jul 16, 2025 | 0.19 |
| Jul 15, 2025 | 0.27 |
| Jul 14, 2025 | 0.06 |
| Jul 11, 2025 | 0.07 |
| Jul 10, 2025 | 0.06 |
| Jul 9, 2025 | 0.08 |
| Jul 8, 2025 | 0.08 |
| Jul 7, 2025 | 0.07 |
| Jul 3, 2025 | 0.05 |
| Jul 2, 2025 | 0.07 |
| Jul 1, 2025 | 0.14 |
| Jun 30, 2025 | 0.16 |
| Jun 27, 2025 | -0.19 |
| Jun 26, 2025 | -0.17 |
| Jun 25, 2025 | -0.14 |
| Jun 24, 2025 | -0.10 |
| Jun 23, 2025 | -0.05 |
| Jun 20, 2025 | -0.01 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.08 |
| Jun 16, 2025 | 0.06 |
| Jun 13, 2025 | 0.09 |
| Jun 12, 2025 | 0.05 |
| Jun 11, 2025 | 0.06 |
| Jun 10, 2025 | 0.01 |
| Jun 9, 2025 | 0.01 |
| Jun 6, 2025 | 0.02 |
| Jun 5, 2025 | 0.08 |
| Jun 4, 2025 | 0.10 |
| Jun 3, 2025 | 0.07 |
| Jun 2, 2025 | 0.09 |
| May 30, 2025 | 0.09 |
| May 29, 2025 | 0.07 |
| May 28, 2025 | 0.07 |
| May 27, 2025 | 0.06 |
| May 23, 2025 | 0.09 |
| May 22, 2025 | 0.09 |
| May 21, 2025 | 0.11 |
| May 20, 2025 | 0.05 |
| May 19, 2025 | 0.03 |
| May 16, 2025 | 0.03 |
| May 15, 2025 | 0.03 |
| May 14, 2025 | 0.05 |
| May 13, 2025 | 0.05 |
| May 12, 2025 | 0.10 |
| May 9, 2025 | 0.16 |
| May 8, 2025 | 0.15 |
| May 7, 2025 | 0.23 |
| May 6, 2025 | 0.25 |
| May 5, 2025 | 0.25 |
| May 2, 2025 | 0.26 |
| May 1, 2025 | 0.31 |
| Apr 30, 2025 | 0.33 |
| Apr 29, 2025 | 0.31 |
| Apr 28, 2025 | 0.34 |
| Apr 25, 2025 | 0.35 |
| Apr 24, 2025 | 0.34 |
| Apr 23, 2025 | 0.40 |
| Apr 22, 2025 | 0.45 |
| Apr 21, 2025 | 0.54 |
| Apr 17, 2025 | 0.52 |
| Apr 16, 2025 | 0.57 |
| Apr 15, 2025 | 0.52 |
| Apr 14, 2025 | 0.53 |
| Apr 11, 2025 | 0.58 |
| Apr 10, 2025 | 0.59 |
| Apr 9, 2025 | 0.49 |
| Apr 8, 2025 | 0.70 |
| Apr 7, 2025 | 0.67 |
| Apr 4, 2025 | 0.67 |
| Apr 3, 2025 | 0.48 |
| Apr 2, 2025 | 0.28 |
| Apr 1, 2025 | 0.31 |
| Mar 31, 2025 | 0.28 |
| Mar 28, 2025 | -0.01 |
| Mar 27, 2025 | -0.07 |
| Mar 26, 2025 | -0.09 |
| Mar 25, 2025 | -0.09 |
| Mar 24, 2025 | -0.10 |
| Mar 21, 2025 | -0.05 |
| Mar 20, 2025 | -0.05 |
| Mar 19, 2025 | -0.04 |
| Mar 18, 2025 | 0.01 |
| Mar 17, 2025 | 0.01 |
| Mar 14, 2025 | 0.04 |
| Mar 13, 2025 | 0.09 |
| Mar 12, 2025 | 0.06 |
| Mar 11, 2025 | 0.06 |
| Mar 10, 2025 | 0.04 |
| Mar 7, 2025 | -0.03 |
| Mar 6, 2025 | -0.03 |
| Mar 5, 2025 | -0.09 |
| Mar 4, 2025 | -0.07 |
| Mar 3, 2025 | -0.19 |
| Feb 28, 2025 | -0.24 |
| Feb 27, 2025 | -0.20 |
| Feb 26, 2025 | -0.20 |
| Feb 25, 2025 | -0.20 |
| Feb 24, 2025 | -0.23 |
| Feb 21, 2025 | -0.23 |
| Feb 20, 2025 | -0.25 |
| Feb 19, 2025 | -0.26 |
| Feb 18, 2025 | -0.27 |
| Feb 14, 2025 | -0.24 |
| Feb 13, 2025 | -0.24 |
| Feb 12, 2025 | -0.22 |
| Feb 11, 2025 | -0.23 |
| Feb 10, 2025 | -0.22 |
| Feb 7, 2025 | -0.25 |
| Feb 6, 2025 | -0.25 |
| Feb 5, 2025 | -0.25 |
| Feb 4, 2025 | -0.22 |
| Feb 3, 2025 | -0.22 |
| Jan 31, 2025 | -0.30 |
| Jan 30, 2025 | -0.31 |
| Jan 29, 2025 | -0.28 |
| Jan 28, 2025 | -0.27 |
| Jan 27, 2025 | -0.27 |
| Jan 24, 2025 | -0.24 |
| Jan 23, 2025 | -0.20 |
| Jan 22, 2025 | -0.20 |
| Jan 21, 2025 | -0.24 |
| Jan 17, 2025 | -0.21 |
| Jan 16, 2025 | -0.27 |
| Jan 15, 2025 | -0.26 |
| Jan 14, 2025 | -0.16 |
| Jan 13, 2025 | -0.14 |
| Jan 10, 2025 | -0.12 |
| Jan 8, 2025 | -0.21 |
| Jan 7, 2025 | -0.21 |
| Jan 6, 2025 | -0.22 |
| Jan 3, 2025 | -0.21 |
| Jan 2, 2025 | -0.21 |
| Dec 31, 2024 | -0.22 |
| Dec 30, 2024 | -5.64 |
| Dec 27, 2024 | -5.69 |
| Dec 26, 2024 | -5.88 |
| Dec 24, 2024 | -5.82 |
| Dec 23, 2024 | -5.62 |
| Dec 20, 2024 | -5.62 |
| Dec 19, 2024 | -5.10 |
| Dec 18, 2024 | -4.97 |
| Dec 17, 2024 | -5.71 |
| Dec 16, 2024 | -6.11 |
| Dec 13, 2024 | -6.05 |
| Dec 12, 2024 | -6.07 |
| Dec 11, 2024 | -5.82 |
| Dec 10, 2024 | -5.96 |
| Dec 9, 2024 | -5.85 |
| Dec 6, 2024 | -5.66 |
| Dec 5, 2024 | -5.70 |
| Dec 4, 2024 | -5.47 |
| Dec 3, 2024 | -5.54 |
| Dec 2, 2024 | -5.59 |
| Nov 29, 2024 | -5.68 |
| Nov 27, 2024 | -5.73 |
| Nov 26, 2024 | -5.74 |
| Nov 25, 2024 | -5.73 |
| Nov 22, 2024 | -5.49 |
| Nov 21, 2024 | -5.27 |
| Nov 20, 2024 | -5.08 |
| Nov 19, 2024 | -4.97 |
| Nov 18, 2024 | -5.23 |
| Nov 15, 2024 | -5.11 |
| Nov 14, 2024 | -4.87 |
| Nov 13, 2024 | -5.05 |
| Nov 12, 2024 | -5.06 |
| Nov 11, 2024 | -5.31 |
| Nov 8, 2024 | -4.98 |
| Nov 7, 2024 | -5.04 |
| Nov 6, 2024 | -5.36 |
| Nov 5, 2024 | -4.63 |
| Nov 4, 2024 | -4.51 |
| Nov 1, 2024 | -4.61 |
| Oct 31, 2024 | -4.61 |
| Oct 30, 2024 | -4.63 |
| Oct 29, 2024 | -4.61 |
| Oct 28, 2024 | -4.64 |
| Oct 25, 2024 | -4.15 |
| Oct 24, 2024 | -4.43 |
| Oct 23, 2024 | -4.35 |
| Oct 22, 2024 | -4.06 |
| Oct 21, 2024 | -4.12 |
| Oct 18, 2024 | -4.35 |
| Oct 17, 2024 | -4.56 |
| Oct 16, 2024 | -4.62 |
| Oct 15, 2024 | -4.42 |
| Oct 14, 2024 | -4.26 |
| Oct 11, 2024 | -4.05 |
| Oct 10, 2024 | -3.96 |
| Oct 9, 2024 | -3.87 |
| Oct 8, 2024 | -3.81 |
| Oct 7, 2024 | -3.61 |
| Oct 4, 2024 | -3.58 |
| Oct 3, 2024 | -3.32 |
| Oct 2, 2024 | -3.33 |
| Oct 1, 2024 | -3.45 |
| Sep 30, 2024 | -3.79 |
| Sep 27, 2024 | -0.65 |
| Sep 26, 2024 | -0.64 |
| Sep 25, 2024 | -0.67 |
| Sep 24, 2024 | -0.70 |
| Sep 23, 2024 | -0.72 |
| Sep 20, 2024 | -0.67 |
| Sep 19, 2024 | -0.73 |
| Sep 18, 2024 | -0.57 |
| Sep 17, 2024 | -0.54 |
| Sep 16, 2024 | -0.45 |
| Sep 13, 2024 | -0.29 |
| Sep 12, 2024 | -0.23 |
| Sep 11, 2024 | -0.23 |
| Sep 10, 2024 | -0.29 |
| Sep 9, 2024 | -0.31 |
| Sep 6, 2024 | -0.29 |
| Sep 5, 2024 | -0.43 |
| Sep 4, 2024 | -0.48 |
| Sep 3, 2024 | -0.49 |
| Aug 30, 2024 | -0.57 |
| Aug 29, 2024 | -0.48 |
| Aug 28, 2024 | -0.39 |
| Aug 27, 2024 | -0.45 |
| Aug 26, 2024 | -0.38 |
| Aug 23, 2024 | -0.34 |
| Aug 22, 2024 | -0.23 |
| Aug 21, 2024 | -0.10 |
| Aug 20, 2024 | -0.07 |
| Aug 19, 2024 | -0.12 |
| Aug 16, 2024 | -0.13 |
| Aug 15, 2024 | -0.08 |
| Aug 14, 2024 | 0.03 |
| Aug 13, 2024 | 0.04 |
| Aug 12, 2024 | 0.14 |
| Aug 9, 2024 | 0.09 |
| Aug 8, 2024 | 0.12 |
| Aug 7, 2024 | 0.22 |
| Aug 6, 2024 | 0.17 |
| Aug 5, 2024 | 0.17 |
| Aug 2, 2024 | -0.11 |
| Aug 1, 2024 | -0.31 |
| Jul 31, 2024 | -0.41 |
| Jul 30, 2024 | -0.46 |
| Jul 29, 2024 | -0.41 |
| Jul 26, 2024 | -0.43 |
| Jul 25, 2024 | -0.40 |
| Jul 24, 2024 | -0.26 |
| Jul 23, 2024 | -0.32 |
| Jul 22, 2024 | -0.34 |
| Jul 19, 2024 | -0.38 |
| Jul 18, 2024 | -0.36 |
| Jul 17, 2024 | -0.44 |
| Jul 16, 2024 | -0.40 |
| Jul 15, 2024 | 0.03 |
| Jul 12, 2024 | 0.06 |
| Jul 11, 2024 | 0.22 |
| Jul 10, 2024 | 0.29 |
| Jul 9, 2024 | 0.37 |
| Jul 8, 2024 | 0.45 |
| Jul 5, 2024 | 0.42 |
| Jul 3, 2024 | 0.39 |
| Jul 2, 2024 | 0.41 |
| Jul 1, 2024 | 0.43 |
| Jun 28, 2024 | -0.79 |
| Jun 27, 2024 | -0.89 |
| Jun 26, 2024 | -0.91 |
| Jun 25, 2024 | -0.94 |
| Jun 24, 2024 | -0.90 |
| Jun 21, 2024 | -0.98 |
| Jun 20, 2024 | -0.96 |
| Jun 18, 2024 | -0.97 |
| Jun 17, 2024 | -1.04 |
| Jun 14, 2024 | -1.13 |
| Jun 13, 2024 | -1.05 |
| Jun 12, 2024 | -0.99 |
| Jun 11, 2024 | -1.11 |
| Jun 10, 2024 | -0.75 |
| Jun 7, 2024 | -0.70 |
| Jun 6, 2024 | -0.73 |
| Jun 5, 2024 | -0.73 |
| Jun 4, 2024 | -0.71 |
| Jun 3, 2024 | -0.64 |
| May 31, 2024 | -0.61 |
| May 30, 2024 | -0.76 |
| May 29, 2024 | -0.81 |
| May 28, 2024 | -0.80 |
| May 24, 2024 | -0.63 |
| May 23, 2024 | -0.70 |
| May 22, 2024 | -0.51 |
| May 21, 2024 | -0.44 |
| May 20, 2024 | -0.43 |
| May 17, 2024 | -0.34 |
| May 16, 2024 | -0.38 |
| May 15, 2024 | -0.39 |
| May 14, 2024 | -0.50 |
| May 13, 2024 | -0.55 |
| May 10, 2024 | -0.50 |
| May 9, 2024 | -0.53 |
| May 8, 2024 | -0.64 |
| May 7, 2024 | -0.64 |
| May 6, 2024 | -0.66 |
| May 3, 2024 | -0.74 |
| May 2, 2024 | -0.88 |
| May 1, 2024 | -0.89 |
| Apr 30, 2024 | -0.95 |
| Apr 29, 2024 | -0.79 |
| Apr 26, 2024 | -0.85 |
| Apr 25, 2024 | -0.87 |
| Apr 24, 2024 | -0.75 |
| Apr 23, 2024 | -0.74 |
| Apr 22, 2024 | -0.73 |
| Apr 19, 2024 | -0.86 |
| Apr 18, 2024 | -0.89 |
| Apr 17, 2024 | -0.92 |
| Apr 16, 2024 | -0.90 |
| Apr 15, 2024 | -0.68 |
| Apr 12, 2024 | -0.59 |
| Apr 11, 2024 | -0.80 |
| Apr 10, 2024 | -0.74 |
| Apr 9, 2024 | -0.49 |
| Apr 8, 2024 | -0.52 |
| Apr 5, 2024 | -0.59 |
| Apr 4, 2024 | -0.57 |
| Apr 3, 2024 | -0.42 |
| Apr 2, 2024 | -0.45 |
| Apr 1, 2024 | -0.42 |
| Mar 28, 2024 | 1.05 |
| Mar 27, 2024 | 0.84 |
| Mar 26, 2024 | 0.52 |
| Mar 25, 2024 | 0.27 |
| Mar 22, 2024 | 0.36 |
| Mar 21, 2024 | 0.40 |
| Mar 20, 2024 | -0.59 |
| Mar 19, 2024 | -1.15 |
| Mar 18, 2024 | -1.21 |
| Mar 15, 2024 | -1.20 |
| Mar 14, 2024 | -1.50 |
| Mar 13, 2024 | -1.04 |
| Mar 12, 2024 | -1.20 |
| Mar 11, 2024 | -0.76 |
| Mar 8, 2024 | -1.24 |
| Mar 7, 2024 | -1.32 |
| Mar 6, 2024 | -1.51 |
| Mar 5, 2024 | -0.83 |
| Mar 4, 2024 | -0.50 |
| Mar 1, 2024 | -0.57 |
| Feb 29, 2024 | -0.63 |
| Feb 28, 2024 | -0.80 |
| Feb 27, 2024 | -0.75 |
| Feb 26, 2024 | -1.03 |
| Feb 23, 2024 | -0.70 |
| Feb 22, 2024 | -1.24 |
| Feb 21, 2024 | -1.37 |
| Feb 20, 2024 | -1.65 |
| Feb 16, 2024 | -1.21 |
| Feb 15, 2024 | -0.96 |
| Feb 14, 2024 | -1.67 |
| Feb 13, 2024 | -1.85 |
| Feb 12, 2024 | -0.69 |
| Feb 9, 2024 | -1.04 |
| Feb 8, 2024 | -1.26 |
| Feb 7, 2024 | -0.96 |
| Feb 6, 2024 | -1.23 |
| Feb 5, 2024 | -1.17 |
| Feb 2, 2024 | -0.77 |
| Feb 1, 2024 | -0.85 |
| Jan 31, 2024 | -0.56 |
| Jan 30, 2024 | -0.11 |
| Jan 29, 2024 | -0.11 |
| Jan 26, 2024 | 0.02 |
| Jan 25, 2024 | -0.19 |
| Jan 24, 2024 | -0.58 |
| Jan 23, 2024 | -0.53 |
| Jan 22, 2024 | -0.36 |
| Jan 19, 2024 | 0.37 |
| Jan 18, 2024 | -0.36 |
| Jan 17, 2024 | -0.18 |
| Jan 16, 2024 | 0.37 |
| Jan 12, 2024 | 0.67 |
| Jan 11, 2024 | 0.55 |
| Jan 10, 2024 | 0.71 |
| Jan 9, 2024 | 1.05 |
| Jan 8, 2024 | 1.57 |
| Jan 5, 2024 | 1.46 |
| Jan 4, 2024 | 1.08 |
| Jan 3, 2024 | 1.04 |
| Jan 2, 2024 | 1.25 |
| Dec 29, 2023 | -0.33 |
| Dec 28, 2023 | -0.24 |
| Dec 27, 2023 | -0.28 |
| Dec 26, 2023 | -0.31 |
| Dec 22, 2023 | -0.35 |
| Dec 21, 2023 | -0.37 |
| Dec 20, 2023 | -0.46 |
| Dec 19, 2023 | -0.31 |
| Dec 18, 2023 | -0.35 |
| Dec 15, 2023 | -0.31 |
| Dec 14, 2023 | -0.23 |
| Dec 13, 2023 | -0.41 |
| Dec 12, 2023 | -0.55 |
| Dec 11, 2023 | -0.59 |
| Dec 8, 2023 | -0.65 |
| Dec 7, 2023 | -0.73 |
| Dec 6, 2023 | -0.89 |
| Dec 5, 2023 | -0.72 |
| Dec 4, 2023 | -0.64 |
| Dec 1, 2023 | -0.66 |
| Nov 30, 2023 | -0.76 |
| Nov 29, 2023 | -0.86 |
| Nov 28, 2023 | -1.01 |
| Nov 27, 2023 | -1.04 |
| Nov 24, 2023 | -0.98 |
| Nov 22, 2023 | -1.03 |
| Nov 21, 2023 | -1.11 |
| Nov 20, 2023 | -1.02 |
| Nov 17, 2023 | -1.00 |
| Nov 16, 2023 | -1.09 |
| Nov 15, 2023 | -1.04 |
| Nov 14, 2023 | -1.12 |
| Nov 13, 2023 | -1.29 |
| Nov 10, 2023 | -1.24 |
| Nov 9, 2023 | -1.34 |
| Nov 8, 2023 | -1.34 |
| Nov 7, 2023 | -1.34 |
| Nov 6, 2023 | -1.28 |
| Nov 3, 2023 | -1.23 |
| Nov 2, 2023 | -1.33 |
| Nov 1, 2023 | -1.51 |
| Oct 31, 2023 | -1.52 |
| Oct 30, 2023 | -1.59 |
| Oct 27, 2023 | -1.67 |
| Oct 26, 2023 | -1.51 |
| Oct 25, 2023 | -1.57 |
| Oct 24, 2023 | -1.51 |
| Oct 23, 2023 | -1.55 |
| Oct 20, 2023 | -1.49 |
| Oct 19, 2023 | -1.36 |
| Oct 18, 2023 | -1.15 |
| Oct 17, 2023 | -1.27 |
| Oct 16, 2023 | -1.43 |
| Oct 13, 2023 | -1.55 |
| Oct 12, 2023 | -1.57 |
| Oct 11, 2023 | -1.45 |
| Oct 10, 2023 | -1.44 |
| Oct 9, 2023 | -1.51 |
| Oct 6, 2023 | -1.47 |
| Oct 5, 2023 | -1.55 |
| Oct 4, 2023 | -1.53 |
| Oct 3, 2023 | -1.50 |
| Oct 2, 2023 | -1.37 |
| Sep 29, 2023 | -1.01 |
| Sep 28, 2023 | -0.99 |
| Sep 27, 2023 | -1.02 |
| Sep 26, 2023 | -1.02 |
| Sep 25, 2023 | -0.98 |
| Sep 22, 2023 | -0.98 |
| Sep 21, 2023 | -0.93 |
| Sep 20, 2023 | -0.90 |
| Sep 19, 2023 | -0.86 |
| Sep 18, 2023 | -0.83 |
| Sep 15, 2023 | -0.81 |
| Sep 14, 2023 | -0.78 |
| Sep 13, 2023 | -0.83 |
| Sep 12, 2023 | -0.82 |
| Sep 11, 2023 | -0.82 |
| Sep 8, 2023 | -0.88 |
| Sep 7, 2023 | -0.90 |
| Sep 6, 2023 | -0.89 |
| Sep 5, 2023 | -0.88 |
| Sep 1, 2023 | -0.89 |
| Aug 31, 2023 | -0.94 |
| Aug 30, 2023 | -0.95 |
| Aug 29, 2023 | -0.95 |
| Aug 28, 2023 | -0.95 |
| Aug 25, 2023 | -0.99 |
| Aug 24, 2023 | -0.98 |
| Aug 23, 2023 | -0.99 |
| Aug 22, 2023 | -1.06 |
| Aug 21, 2023 | -0.99 |
| Aug 18, 2023 | -0.97 |
| Aug 17, 2023 | -0.96 |
| Aug 16, 2023 | -0.93 |
| Aug 15, 2023 | -0.90 |
| Aug 14, 2023 | -0.83 |
| Aug 11, 2023 | -0.73 |
| Aug 10, 2023 | -0.75 |
| Aug 9, 2023 | -0.79 |
| Aug 8, 2023 | -0.77 |
| Aug 7, 2023 | -0.72 |
| Aug 4, 2023 | -0.75 |
| Aug 3, 2023 | -0.76 |
| Aug 2, 2023 | -0.77 |
| Aug 1, 2023 | -0.79 |
| Jul 31, 2023 | -0.78 |
| Jul 28, 2023 | -0.83 |
| Jul 27, 2023 | -0.86 |
| Jul 26, 2023 | -0.82 |
| Jul 25, 2023 | -0.85 |
| Jul 24, 2023 | -0.83 |
| Jul 21, 2023 | -0.87 |
| Jul 20, 2023 | -0.87 |
| Jul 19, 2023 | -0.91 |
| Jul 18, 2023 | -0.96 |
| Jul 17, 2023 | -1.03 |
| Jul 14, 2023 | -0.96 |
| Jul 13, 2023 | -0.57 |
| Jul 12, 2023 | -0.64 |
| Jul 11, 2023 | -0.64 |
| Jul 10, 2023 | -0.69 |
| Jul 7, 2023 | -0.72 |
| Jul 6, 2023 | -0.76 |
| Jul 5, 2023 | -0.73 |
| Jul 3, 2023 | -0.70 |
| Jun 30, 2023 | -0.75 |
| Jun 29, 2023 | -1.78 |
| Jun 28, 2023 | -1.86 |
| Jun 27, 2023 | -1.83 |
| Jun 26, 2023 | -1.95 |
| Jun 23, 2023 | -1.94 |
| Jun 22, 2023 | -1.85 |
| Jun 21, 2023 | -1.79 |
| Jun 20, 2023 | -1.78 |
| Jun 16, 2023 | -1.74 |
| Jun 15, 2023 | -1.67 |
| Jun 14, 2023 | -1.78 |
| Jun 13, 2023 | -1.71 |
| Jun 12, 2023 | -1.79 |
| Jun 9, 2023 | -1.73 |
| Jun 8, 2023 | -1.75 |
| Jun 7, 2023 | -1.67 |
| Jun 6, 2023 | -1.70 |
| Jun 5, 2023 | -1.88 |
| Jun 2, 2023 | -1.90 |
| Jun 1, 2023 | -2.06 |
| May 31, 2023 | -2.17 |
| May 30, 2023 | -2.07 |
| May 26, 2023 | -2.14 |
| May 25, 2023 | -2.19 |
| May 24, 2023 | -2.25 |
| May 23, 2023 | -2.14 |
| May 22, 2023 | -2.13 |
| May 19, 2023 | -2.17 |
| May 18, 2023 | -2.09 |
| May 17, 2023 | -2.14 |
| May 16, 2023 | -2.27 |
| May 15, 2023 | -2.17 |
| May 12, 2023 | -2.28 |
| May 11, 2023 | -2.19 |
| May 10, 2023 | -2.13 |
| May 9, 2023 | -2.10 |
| May 8, 2023 | -2.09 |
| May 5, 2023 | -2.13 |
| May 4, 2023 | -2.26 |
| May 3, 2023 | -2.10 |
| May 2, 2023 | -2.00 |
| May 1, 2023 | -1.91 |
| Apr 28, 2023 | -1.85 |
| Apr 27, 2023 | -1.93 |
| Apr 26, 2023 | -2.03 |
| Apr 25, 2023 | -1.97 |
| Apr 24, 2023 | -1.76 |
| Apr 21, 2023 | -1.75 |
| Apr 20, 2023 | -1.64 |
| Apr 19, 2023 | -1.62 |
| Apr 18, 2023 | -1.65 |
| Apr 17, 2023 | -1.82 |
| Apr 14, 2023 | -1.26 |
| Apr 13, 2023 | -1.35 |
| Apr 12, 2023 | -1.40 |
| Apr 11, 2023 | -1.37 |
| Apr 10, 2023 | -1.47 |
| Apr 6, 2023 | -1.55 |
| Apr 5, 2023 | -1.60 |
| Apr 4, 2023 | -1.67 |
| Apr 3, 2023 | -1.61 |
| Mar 31, 2023 | -1.59 |
| Mar 30, 2023 | -0.65 |
| Mar 29, 2023 | -0.63 |
| Mar 28, 2023 | -0.69 |
| Mar 27, 2023 | -0.69 |
| Mar 24, 2023 | -0.75 |
| Mar 23, 2023 | -0.72 |
| Mar 22, 2023 | -0.68 |
| Mar 21, 2023 | -0.59 |
| Mar 20, 2023 | -0.69 |
| Mar 17, 2023 | -0.74 |
| Mar 16, 2023 | -0.65 |
| Mar 15, 2023 | -0.69 |
| Mar 14, 2023 | -0.59 |
| Mar 13, 2023 | -0.68 |
| Mar 10, 2023 | -0.50 |
| Mar 9, 2023 | -0.41 |
| Mar 8, 2023 | -0.29 |
| Mar 7, 2023 | -0.29 |
| Mar 6, 2023 | -0.18 |
| Mar 3, 2023 | -0.17 |
| Mar 2, 2023 | -0.23 |
| Mar 1, 2023 | -0.20 |
| Feb 28, 2023 | -0.23 |
| Feb 27, 2023 | -0.22 |
| Feb 24, 2023 | -0.27 |
| Feb 23, 2023 | -0.28 |
| Feb 22, 2023 | -0.25 |
| Feb 21, 2023 | -0.21 |
| Feb 17, 2023 | -0.13 |
| Feb 16, 2023 | -0.09 |
| Feb 15, 2023 | -0.06 |
| Feb 14, 2023 | -0.08 |
| Feb 13, 2023 | -0.06 |
| Feb 10, 2023 | -0.11 |
| Feb 9, 2023 | -0.11 |
| Feb 8, 2023 | -0.08 |
| Feb 7, 2023 | -0.11 |
| Feb 6, 2023 | -0.17 |
| Feb 3, 2023 | -0.15 |
| Feb 2, 2023 | -0.12 |
| Feb 1, 2023 | -0.12 |
| Jan 31, 2023 | -0.15 |
| Jan 30, 2023 | -0.18 |
| Jan 27, 2023 | -0.17 |
| Jan 26, 2023 | -0.18 |
| Jan 25, 2023 | -0.24 |
| Jan 24, 2023 | -0.28 |
| Jan 23, 2023 | -0.30 |
| Jan 20, 2023 | -0.36 |
| Jan 19, 2023 | -0.48 |
| Jan 18, 2023 | -0.45 |
| Jan 17, 2023 | -0.40 |
| Jan 13, 2023 | -0.40 |
| Jan 12, 2023 | -0.42 |
| Jan 11, 2023 | -0.42 |
| Jan 10, 2023 | -0.45 |
| Jan 9, 2023 | -0.47 |
| Jan 6, 2023 | -0.47 |
| Jan 5, 2023 | -0.53 |
| Jan 4, 2023 | -0.51 |
| Jan 3, 2023 | -0.54 |
| Dec 30, 2022 | -0.34 |
| Dec 29, 2022 | -0.30 |
| Dec 28, 2022 | -0.36 |
| Dec 27, 2022 | -0.35 |
| Dec 23, 2022 | -0.34 |
| Dec 22, 2022 | -0.32 |
| Dec 21, 2022 | -0.29 |
| Dec 20, 2022 | -0.32 |
| Dec 19, 2022 | -0.34 |
| Dec 16, 2022 | -0.33 |
| Dec 15, 2022 | -0.31 |
| Dec 14, 2022 | -0.24 |
| Dec 13, 2022 | -0.18 |
| Dec 12, 2022 | -0.23 |
| Dec 9, 2022 | -0.28 |
| Dec 8, 2022 | -0.31 |
| Dec 7, 2022 | -0.22 |
| Dec 6, 2022 | -0.46 |
| Dec 5, 2022 | -0.39 |
| Dec 2, 2022 | -0.33 |
| Dec 1, 2022 | -0.29 |
| Nov 30, 2022 | -0.25 |
| Nov 29, 2022 | -0.48 |
| Nov 28, 2022 | -0.50 |
| Nov 25, 2022 | -0.36 |
| Nov 23, 2022 | -0.36 |
| Nov 22, 2022 | -0.37 |
| Nov 21, 2022 | -0.37 |
| Nov 18, 2022 | -0.41 |
| Nov 17, 2022 | -0.46 |
| Nov 16, 2022 | -0.28 |
| Nov 15, 2022 | -0.26 |
| Nov 14, 2022 | -0.28 |
| Nov 11, 2022 | -0.20 |
| Nov 10, 2022 | -0.24 |
| Nov 9, 2022 | -0.43 |
| Nov 8, 2022 | -0.39 |
| Nov 7, 2022 | -0.40 |
| Nov 4, 2022 | -0.42 |
| Nov 3, 2022 | -0.52 |
| Nov 2, 2022 | -0.48 |
| Nov 1, 2022 | -0.46 |
| Oct 31, 2022 | -0.48 |
| Oct 28, 2022 | -0.45 |
| Oct 27, 2022 | -0.51 |
| Oct 26, 2022 | -0.55 |
| Oct 25, 2022 | -0.56 |
| Oct 24, 2022 | -0.62 |
| Oct 21, 2022 | -0.67 |
| Oct 20, 2022 | -0.85 |
| Oct 19, 2022 | -0.86 |
| Oct 18, 2022 | -0.86 |
| Oct 17, 2022 | -0.89 |
| Oct 14, 2022 | -1.00 |
| Oct 13, 2022 | -0.90 |
| Oct 12, 2022 | -1.03 |
| Oct 11, 2022 | -1.01 |
| Oct 10, 2022 | -0.98 |
| Oct 7, 2022 | -0.96 |
| Oct 6, 2022 | -0.88 |
| Oct 5, 2022 | -0.82 |
| Oct 4, 2022 | -0.82 |
| Oct 3, 2022 | -0.92 |
| Sep 30, 2022 | -1.01 |
| Sep 29, 2022 | -1.04 |
| Sep 28, 2022 | -0.93 |
| Sep 27, 2022 | -1.07 |
| Sep 26, 2022 | -0.97 |
| Sep 23, 2022 | -0.90 |
| Sep 22, 2022 | -0.72 |
| Sep 21, 2022 | -0.60 |
| Sep 20, 2022 | -0.51 |
| Sep 19, 2022 | -0.37 |
| Sep 16, 2022 | -0.43 |
| Sep 15, 2022 | -0.34 |
| Sep 14, 2022 | -0.34 |
| Sep 13, 2022 | -0.28 |
| Sep 12, 2022 | -0.13 |
| Sep 9, 2022 | -0.22 |
| Sep 8, 2022 | -0.29 |
| Sep 7, 2022 | -0.46 |
| Sep 6, 2022 | -0.58 |
| Sep 2, 2022 | -0.61 |
| Sep 1, 2022 | -0.54 |
| Aug 31, 2022 | -0.56 |
| Aug 30, 2022 | -0.50 |
| Aug 29, 2022 | -0.53 |
| Aug 26, 2022 | -0.50 |
| Aug 25, 2022 | -0.32 |
| Aug 24, 2022 | -0.40 |
| Aug 23, 2022 | -0.38 |
| Aug 22, 2022 | -0.37 |
| Aug 19, 2022 | -0.27 |
| Aug 18, 2022 | -0.13 |
| Aug 17, 2022 | -0.15 |
| Aug 16, 2022 | -0.11 |
| Aug 15, 2022 | -0.11 |
| Aug 12, 2022 | -0.08 |
| Aug 11, 2022 | -0.18 |
| Aug 10, 2022 | -0.26 |
| Aug 9, 2022 | -0.41 |
| Aug 8, 2022 | -0.42 |
| Aug 5, 2022 | -0.39 |
| Aug 4, 2022 | -0.41 |
| Aug 3, 2022 | -0.36 |
| Aug 2, 2022 | -0.49 |
| Aug 1, 2022 | -0.41 |
| Jul 29, 2022 | -0.36 |
| Jul 28, 2022 | -0.44 |
| Jul 27, 2022 | -0.52 |
| Jul 26, 2022 | -0.66 |
| Jul 25, 2022 | -0.55 |
| Jul 22, 2022 | -0.57 |
| Jul 21, 2022 | -0.60 |
| Jul 20, 2022 | -0.66 |
| Jul 19, 2022 | -0.63 |
| Jul 18, 2022 | -0.80 |
| Jul 15, 2022 | -0.75 |
| Jul 14, 2022 | -1.17 |
| Jul 13, 2022 | -1.09 |
| Jul 12, 2022 | -0.99 |
| Jul 11, 2022 | -0.97 |
| Jul 8, 2022 | -0.94 |
| Jul 7, 2022 | -0.89 |
| Jul 6, 2022 | -1.00 |
| Jul 5, 2022 | -0.94 |
| Jul 1, 2022 | -0.92 |
| Jun 30, 2022 | -1.04 |
| Jun 29, 2022 | -1.75 |
| Jun 28, 2022 | -1.66 |
| Jun 27, 2022 | -1.50 |
| Jun 24, 2022 | -1.25 |
| Jun 23, 2022 | -2.02 |
| Jun 22, 2022 | -1.92 |
| Jun 21, 2022 | -1.82 |
| Jun 17, 2022 | -2.28 |
| Jun 16, 2022 | -2.15 |
| Jun 15, 2022 | -1.79 |
| Jun 14, 2022 | -2.19 |
| Jun 13, 2022 | -1.98 |
| Jun 10, 2022 | -1.49 |
| Jun 9, 2022 | -0.83 |
| Jun 8, 2022 | -0.62 |
| Jun 7, 2022 | 0.28 |
| Jun 6, 2022 | -0.08 |
| Jun 3, 2022 | -0.11 |
| Jun 2, 2022 | 0.31 |
| Jun 1, 2022 | -0.42 |
| May 31, 2022 | 0.16 |
| May 27, 2022 | 0.29 |
| May 26, 2022 | -0.18 |
| May 25, 2022 | -0.56 |
| May 24, 2022 | -0.71 |
| May 23, 2022 | -0.47 |
| May 20, 2022 | -0.98 |
| May 19, 2022 | -1.32 |
| May 18, 2022 | -1.09 |
| May 17, 2022 | -0.48 |
| May 16, 2022 | -0.79 |
| May 13, 2022 | -0.58 |
| May 12, 2022 | -0.95 |
| May 11, 2022 | -1.24 |
| May 10, 2022 | -0.93 |
| May 9, 2022 | -0.57 |
| May 6, 2022 | -0.37 |
| May 5, 2022 | -0.13 |
| May 4, 2022 | 0.23 |
| May 3, 2022 | -0.42 |
| May 2, 2022 | -0.73 |
| Apr 29, 2022 | -1.09 |
| Apr 28, 2022 | -0.67 |
| Apr 27, 2022 | -1.12 |
| Apr 26, 2022 | -0.92 |
| Apr 25, 2022 | -0.19 |
| Apr 22, 2022 | -0.21 |
| Apr 21, 2022 | 0.64 |
| Apr 20, 2022 | 0.94 |
| Apr 19, 2022 | 0.72 |
| Apr 18, 2022 | 0.59 |
| Apr 14, 2022 | 0.92 |
| Apr 13, 2022 | 2.53 |
| Apr 12, 2022 | 2.39 |
| Apr 11, 2022 | 2.50 |
| Apr 8, 2022 | 2.83 |
| Apr 7, 2022 | 2.78 |
| Apr 6, 2022 | 2.72 |
| Apr 5, 2022 | 3.09 |
| Apr 4, 2022 | 3.21 |
| Apr 1, 2022 | 3.20 |
| Mar 31, 2022 | 3.50 |
| Mar 30, 2022 | -0.71 |
| Mar 29, 2022 | -0.71 |
| Mar 28, 2022 | -0.61 |
| Mar 25, 2022 | -0.63 |
| Mar 24, 2022 | -0.55 |
| Mar 23, 2022 | -0.47 |
| Mar 22, 2022 | -0.62 |
| Mar 21, 2022 | -0.52 |
| Mar 18, 2022 | -0.55 |
| Mar 17, 2022 | -0.50 |
| Mar 16, 2022 | -0.47 |
| Mar 15, 2022 | -0.29 |
| Mar 14, 2022 | -0.25 |
| Mar 11, 2022 | -0.19 |
| Mar 10, 2022 | -0.23 |
| Mar 9, 2022 | -0.26 |
| Mar 8, 2022 | -0.04 |
| Mar 7, 2022 | 0.02 |
| Mar 4, 2022 | -0.10 |
| Mar 3, 2022 | -0.28 |
| Mar 2, 2022 | -0.28 |
| Mar 1, 2022 | -0.12 |
| Feb 28, 2022 | -0.36 |
| Feb 25, 2022 | -0.54 |
| Feb 24, 2022 | -0.36 |
| Feb 23, 2022 | -0.46 |
| Feb 22, 2022 | -0.73 |
| Feb 18, 2022 | -0.78 |
| Feb 17, 2022 | -0.79 |
| Feb 16, 2022 | -1.14 |
| Feb 15, 2022 | -1.14 |
| Feb 14, 2022 | -1.06 |
| Feb 11, 2022 | -1.08 |
| Feb 10, 2022 | -1.20 |
| Feb 9, 2022 | -1.22 |
| Feb 8, 2022 | -1.22 |
| Feb 7, 2022 | -1.09 |
| Feb 4, 2022 | -1.07 |
| Feb 3, 2022 | -0.97 |
| Feb 2, 2022 | -1.00 |
| Feb 1, 2022 | -0.94 |
| Jan 31, 2022 | -0.84 |
| Jan 28, 2022 | -0.79 |
| Jan 27, 2022 | -0.77 |
| Jan 26, 2022 | -0.83 |
| Jan 25, 2022 | -0.82 |
| Jan 24, 2022 | -0.80 |
| Jan 21, 2022 | -0.65 |
| Jan 20, 2022 | -0.82 |
| Jan 19, 2022 | -0.81 |
| Jan 18, 2022 | -1.18 |
| Jan 14, 2022 | -1.33 |
| Jan 13, 2022 | -1.31 |
| Jan 12, 2022 | -1.30 |
| Jan 11, 2022 | -1.25 |
| Jan 10, 2022 | -1.19 |
| Jan 7, 2022 | -1.21 |
| Jan 6, 2022 | -1.07 |
| Jan 5, 2022 | -0.98 |
| Jan 4, 2022 | -1.04 |
| Jan 3, 2022 | -0.84 |
| Dec 31, 2021 | -0.76 |
| Dec 30, 2021 | -0.40 |
| Dec 29, 2021 | -0.43 |
| Dec 28, 2021 | -0.42 |
| Dec 27, 2021 | -0.43 |
| Dec 23, 2021 | -0.39 |
| Dec 22, 2021 | -0.37 |
| Dec 21, 2021 | -0.36 |
| Dec 20, 2021 | -0.26 |
| Dec 17, 2021 | -0.34 |
| Dec 16, 2021 | -0.38 |
| Dec 15, 2021 | -0.34 |
| Dec 14, 2021 | -0.35 |
| Dec 13, 2021 | -0.31 |
| Dec 10, 2021 | -0.41 |
| Dec 9, 2021 | -0.44 |
| Dec 8, 2021 | -0.39 |
| Dec 7, 2021 | -0.48 |
| Dec 6, 2021 | -0.42 |
| Dec 3, 2021 | -0.25 |
| Dec 2, 2021 | -0.36 |
| Dec 1, 2021 | -0.19 |
| Nov 30, 2021 | -0.20 |
| Nov 29, 2021 | -0.40 |
| Nov 26, 2021 | -0.41 |
| Nov 24, 2021 | -0.63 |
| Nov 23, 2021 | -0.63 |
| Nov 22, 2021 | -0.59 |
| Nov 19, 2021 | -0.47 |
| Nov 18, 2021 | -0.49 |
| Nov 17, 2021 | -0.54 |
| Nov 16, 2021 | -0.65 |
| Nov 15, 2021 | -0.71 |
| Nov 12, 2021 | -0.67 |
| Nov 11, 2021 | -0.64 |
| Nov 10, 2021 | -0.60 |
| Nov 9, 2021 | -0.53 |
| Nov 8, 2021 | -0.56 |
| Nov 5, 2021 | -0.51 |
| Nov 4, 2021 | -0.55 |
| Nov 3, 2021 | -0.69 |
| Nov 2, 2021 | -0.69 |
| Nov 1, 2021 | -0.68 |
| Oct 29, 2021 | -0.65 |
| Oct 28, 2021 | -0.66 |
| Oct 27, 2021 | -0.54 |
| Oct 26, 2021 | -0.63 |
| Oct 25, 2021 | -0.65 |
| Oct 22, 2021 | -0.68 |
| Oct 21, 2021 | -0.63 |
| Oct 20, 2021 | -0.68 |
| Oct 19, 2021 | -0.58 |
| Oct 18, 2021 | -0.47 |
| Oct 15, 2021 | -0.38 |
| Oct 14, 2021 | -0.33 |
| Oct 13, 2021 | -0.23 |
| Oct 12, 2021 | -0.28 |
| Oct 11, 2021 | -0.30 |
| Oct 8, 2021 | -0.31 |
| Oct 7, 2021 | -0.21 |
| Oct 6, 2021 | -0.18 |
| Oct 5, 2021 | -0.19 |
| Oct 4, 2021 | -0.07 |
| Oct 1, 2021 | -0.09 |
| Sep 30, 2021 | -0.01 |
| Sep 29, 2021 | -0.20 |
| Sep 28, 2021 | -0.20 |
| Sep 27, 2021 | -0.25 |
| Sep 24, 2021 | -0.18 |
| Sep 23, 2021 | -0.18 |
| Sep 22, 2021 | -0.11 |
| Sep 21, 2021 | -0.07 |
| Sep 20, 2021 | -0.09 |
| Sep 17, 2021 | -0.15 |
| Sep 16, 2021 | -0.21 |
| Sep 15, 2021 | -0.23 |
| Sep 14, 2021 | -0.20 |
| Sep 13, 2021 | -0.24 |
| Sep 10, 2021 | -0.22 |
| Sep 9, 2021 | -0.23 |
| Sep 8, 2021 | -0.22 |
| Sep 7, 2021 | -0.27 |
| Sep 3, 2021 | -0.37 |
| Sep 2, 2021 | -0.36 |
| Sep 1, 2021 | -0.34 |
| Aug 31, 2021 | -0.37 |
| Aug 30, 2021 | -0.36 |
| Aug 27, 2021 | -0.40 |
| Aug 26, 2021 | -0.36 |
| Aug 25, 2021 | -0.34 |
| Aug 24, 2021 | -0.28 |
| Aug 23, 2021 | -0.24 |
| Aug 20, 2021 | -0.19 |
| Aug 19, 2021 | -0.17 |
| Aug 18, 2021 | -0.22 |
| Aug 17, 2021 | -0.24 |
| Aug 16, 2021 | -0.29 |
| Aug 13, 2021 | -0.31 |
| Aug 12, 2021 | -0.33 |
| Aug 11, 2021 | -0.34 |
| Aug 10, 2021 | -0.32 |
| Aug 9, 2021 | -0.30 |
| Aug 6, 2021 | -0.29 |
| Aug 5, 2021 | -0.22 |
| Aug 4, 2021 | -0.20 |
| Aug 3, 2021 | -0.24 |
| Aug 2, 2021 | -0.21 |
| Jul 30, 2021 | -0.21 |
| Jul 29, 2021 | -0.24 |
| Jul 28, 2021 | -0.19 |
| Jul 27, 2021 | -0.18 |
| Jul 26, 2021 | -0.19 |
| Jul 23, 2021 | -0.17 |
| Jul 22, 2021 | -0.15 |
| Jul 21, 2021 | -0.16 |
| Jul 20, 2021 | -0.10 |
| Jul 19, 2021 | -0.02 |
| Jul 16, 2021 | -0.14 |
| Jul 15, 2021 | -0.08 |
| Jul 14, 2021 | -0.09 |
| Jul 13, 2021 | -0.12 |
| Jul 12, 2021 | -0.14 |
| Jul 9, 2021 | -0.13 |
| Jul 8, 2021 | -0.01 |
| Jul 7, 2021 | -0.06 |
| Jul 6, 2021 | -0.08 |
| Jul 2, 2021 | -0.14 |
| Jul 1, 2021 | -0.13 |
| Jun 30, 2021 | -0.09 |
| Jun 29, 2021 | -1.03 |
| Jun 28, 2021 | -1.02 |
| Jun 25, 2021 | -1.12 |
| Jun 24, 2021 | -1.00 |
| Jun 23, 2021 | -0.93 |
| Jun 22, 2021 | -0.91 |
| Jun 21, 2021 | -0.98 |
| Jun 18, 2021 | -0.75 |
| Jun 17, 2021 | -1.08 |
| Jun 16, 2021 | -1.45 |
| Jun 15, 2021 | -1.33 |
| Jun 14, 2021 | -1.25 |
| Jun 11, 2021 | -1.16 |
| Jun 10, 2021 | -1.15 |
| Jun 9, 2021 | -1.23 |
| Jun 8, 2021 | -1.35 |
| Jun 7, 2021 | -1.38 |
| Jun 4, 2021 | -1.42 |
| Jun 3, 2021 | -1.44 |
| Jun 2, 2021 | -1.43 |
| Jun 1, 2021 | -1.51 |
| May 28, 2021 | -1.43 |
| May 27, 2021 | -1.43 |
| May 26, 2021 | -1.37 |
| May 25, 2021 | -1.29 |
| May 24, 2021 | -1.38 |
| May 21, 2021 | -1.37 |
| May 20, 2021 | -1.20 |
| May 19, 2021 | -1.19 |
| May 18, 2021 | -1.23 |
| May 17, 2021 | -1.38 |
| May 14, 2021 | -1.41 |
| May 13, 2021 | -1.32 |
| May 12, 2021 | -1.25 |
| May 11, 2021 | -1.35 |
| May 10, 2021 | -1.50 |
| May 7, 2021 | -1.45 |
| May 6, 2021 | -1.46 |
| May 5, 2021 | -1.36 |
| May 4, 2021 | -1.25 |
| May 3, 2021 | -1.24 |
| Apr 30, 2021 | -1.18 |
| Apr 29, 2021 | -1.14 |
| Apr 28, 2021 | -1.12 |
| Apr 27, 2021 | -1.03 |
| Apr 26, 2021 | -0.96 |
| Apr 23, 2021 | -0.94 |
| Apr 22, 2021 | -0.74 |
| Apr 21, 2021 | -0.86 |
| Apr 20, 2021 | -0.73 |
| Apr 19, 2021 | -0.92 |
| Apr 16, 2021 | -0.88 |
| Apr 15, 2021 | -1.39 |
| Apr 14, 2021 | -1.40 |
| Apr 13, 2021 | -1.32 |
| Apr 12, 2021 | -1.42 |
| Apr 9, 2021 | -1.38 |
| Apr 8, 2021 | -1.21 |
| Apr 7, 2021 | -1.24 |
| Apr 6, 2021 | -1.26 |
| Apr 5, 2021 | -1.30 |
| Apr 1, 2021 | -1.26 |
| Mar 31, 2021 | -1.18 |
| Mar 30, 2021 | 1.26 |
| Mar 29, 2021 | 1.16 |
| Mar 26, 2021 | 1.22 |
| Mar 25, 2021 | 0.87 |
| Mar 24, 2021 | 0.62 |
| Mar 23, 2021 | 0.57 |
| Mar 22, 2021 | 0.79 |
| Mar 19, 2021 | 1.05 |
| Mar 18, 2021 | 1.15 |
| Mar 17, 2021 | 1.11 |
| Mar 16, 2021 | 0.99 |
| Mar 15, 2021 | 1.00 |
| Mar 12, 2021 | 1.01 |
| Mar 11, 2021 | 0.99 |
| Mar 10, 2021 | 0.95 |
| Mar 9, 2021 | 0.81 |
| Mar 8, 2021 | 0.68 |
| Mar 5, 2021 | 0.57 |
| Mar 4, 2021 | 0.45 |
| Mar 3, 2021 | 0.56 |
| Mar 2, 2021 | 0.33 |
| Mar 1, 2021 | 0.30 |
| Feb 26, 2021 | -0.09 |
| Feb 25, 2021 | 0.06 |
| Feb 24, 2021 | 0.31 |
| Feb 23, 2021 | 0.04 |
| Feb 22, 2021 | -0.02 |
| Feb 19, 2021 | -0.18 |
| Feb 18, 2021 | 0.10 |
| Feb 17, 2021 | 0.15 |
| Feb 16, 2021 | 0.18 |
| Feb 12, 2021 | -0.02 |
| Feb 11, 2021 | -0.08 |
| Feb 10, 2021 | 0.04 |
| Feb 9, 2021 | 0.21 |
| Feb 8, 2021 | 0.24 |
| Feb 5, 2021 | 0.11 |
| Feb 4, 2021 | 0.01 |
| Feb 3, 2021 | -0.21 |
| Feb 2, 2021 | -0.29 |
| Feb 1, 2021 | -0.34 |
| Jan 29, 2021 | -0.37 |
| Jan 28, 2021 | -0.21 |
| Jan 27, 2021 | -0.35 |
| Jan 26, 2021 | -0.11 |
| Jan 25, 2021 | -0.11 |
| Jan 22, 2021 | 0.05 |
| Jan 21, 2021 | 0.09 |
| Jan 20, 2021 | 0.29 |
| Jan 19, 2021 | 0.47 |
| Jan 15, 2021 | 0.35 |
| Jan 14, 2021 | 0.59 |
| Jan 13, 2021 | 0.50 |
| Jan 12, 2021 | 0.67 |
| Jan 11, 2021 | 0.44 |
| Jan 8, 2021 | 0.34 |
| Jan 7, 2021 | 0.40 |
| Jan 6, 2021 | 0.39 |
| Jan 5, 2021 | -0.10 |
| Jan 4, 2021 | -0.14 |
| Dec 31, 2020 | -0.09 |
| Dec 30, 2020 | 0.48 |
| Dec 29, 2020 | 0.34 |
| Dec 28, 2020 | 0.39 |
| Dec 24, 2020 | 0.29 |
| Dec 23, 2020 | 0.24 |
| Dec 22, 2020 | -0.17 |
| Dec 21, 2020 | -0.12 |
| Dec 18, 2020 | -0.03 |
| Dec 17, 2020 | -0.01 |
| Dec 16, 2020 | 0.13 |
| Dec 15, 2020 | 0.30 |
| Dec 14, 2020 | -0.02 |
| Dec 11, 2020 | 0.59 |
| Dec 10, 2020 | 0.28 |
| Dec 9, 2020 | 0.58 |
| Dec 8, 2020 | 1.48 |
| Dec 7, 2020 | 1.51 |
| Dec 4, 2020 | 1.64 |
| Dec 3, 2020 | 0.91 |
| Dec 2, 2020 | 0.96 |
| Dec 1, 2020 | 0.43 |
| Nov 30, 2020 | -0.08 |
| Nov 27, 2020 | 0.24 |
| Nov 25, 2020 | 0.43 |
| Nov 24, 2020 | 0.77 |
| Nov 23, 2020 | -0.06 |
| Nov 20, 2020 | -0.82 |
| Nov 19, 2020 | -0.44 |
| Nov 18, 2020 | -0.46 |
| Nov 17, 2020 | -0.06 |
| Nov 16, 2020 | -0.28 |
| Nov 13, 2020 | -0.66 |
| Nov 12, 2020 | -1.13 |
| Nov 11, 2020 | -0.67 |
| Nov 10, 2020 | -0.21 |
| Nov 9, 2020 | -0.19 |
| Nov 6, 2020 | -2.49 |
| Nov 5, 2020 | -2.32 |
| Nov 4, 2020 | -3.02 |
| Nov 3, 2020 | -2.45 |
| Nov 2, 2020 | -3.23 |
| Oct 30, 2020 | -3.46 |
| Oct 29, 2020 | -3.49 |
| Oct 28, 2020 | -3.58 |
| Oct 27, 2020 | -2.66 |
| Oct 26, 2020 | -2.12 |
| Oct 23, 2020 | -1.59 |
| Oct 22, 2020 | -1.51 |
| Oct 21, 2020 | -1.97 |
| Oct 20, 2020 | -1.80 |
| Oct 19, 2020 | -1.87 |
| Oct 16, 2020 | -1.22 |
| Oct 15, 2020 | -1.11 |
| Oct 14, 2020 | -1.38 |
| Oct 13, 2020 | -1.36 |
| Oct 12, 2020 | -1.03 |
| Oct 9, 2020 | -1.27 |
| Oct 8, 2020 | -1.68 |
| Oct 7, 2020 | -2.15 |
| Oct 6, 2020 | -2.84 |
| Oct 5, 2020 | -2.74 |
| Oct 2, 2020 | -3.23 |
| Oct 1, 2020 | -3.51 |
| Sep 30, 2020 | -3.34 |
| Sep 29, 2020 | -0.28 |
| Sep 28, 2020 | -0.26 |
| Sep 25, 2020 | -0.32 |
| Sep 24, 2020 | -0.35 |
| Sep 23, 2020 | -0.35 |
| Sep 22, 2020 | -0.31 |
| Sep 21, 2020 | -0.28 |
| Sep 18, 2020 | -0.22 |
| Sep 17, 2020 | -0.20 |
| Sep 16, 2020 | -0.17 |
| Sep 15, 2020 | -0.18 |
| Sep 14, 2020 | -0.14 |
| Sep 11, 2020 | -0.12 |
| Sep 10, 2020 | -0.15 |
| Sep 9, 2020 | -0.10 |
| Sep 8, 2020 | -0.10 |
| Sep 4, 2020 | -0.02 |
| Sep 3, 2020 | -0.05 |
| Sep 2, 2020 | 0.03 |
| Sep 1, 2020 | -0.01 |
| Aug 31, 2020 | -0.03 |
| Aug 28, 2020 | 0.04 |
| Aug 27, 2020 | 0.01 |
| Aug 26, 2020 | -0.03 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | -0.04 |
| Aug 20, 2020 | -0.03 |
| Aug 19, 2020 | 0.05 |
| Aug 18, 2020 | 0.02 |
| Aug 17, 2020 | 0.01 |
| Aug 14, 2020 | 0.05 |
| Aug 13, 2020 | 0.04 |
| Aug 12, 2020 | 0.07 |
| Aug 11, 2020 | 0.04 |
| Aug 10, 2020 | 0.03 |
| Aug 7, 2020 | 0.02 |
| Aug 6, 2020 | -0.07 |
| Aug 5, 2020 | -0.07 |
| Aug 4, 2020 | -0.12 |
| Aug 3, 2020 | -0.14 |
| Jul 31, 2020 | -0.16 |
| Jul 30, 2020 | -0.17 |
| Jul 29, 2020 | -0.14 |
| Jul 28, 2020 | -0.18 |
| Jul 27, 2020 | -0.19 |
| Jul 24, 2020 | -0.20 |
| Jul 23, 2020 | -0.20 |
| Jul 22, 2020 | -0.23 |
| Jul 21, 2020 | -0.22 |
| Jul 20, 2020 | -0.27 |
| Jul 17, 2020 | -0.22 |
| Jul 16, 2020 | -0.14 |
| Jul 15, 2020 | -0.13 |
| Jul 14, 2020 | -0.12 |
| Jul 13, 2020 | -0.13 |
| Jul 10, 2020 | -0.15 |
| Jul 9, 2020 | -0.22 |
| Jul 8, 2020 | -0.12 |
| Jul 7, 2020 | -0.18 |
| Jul 6, 2020 | -0.14 |
| Jul 2, 2020 | -0.18 |
| Jul 1, 2020 | -0.21 |
| Jun 30, 2020 | -0.17 |
| Jun 29, 2020 | 0.22 |
| Jun 26, 2020 | 0.18 |
| Jun 25, 2020 | 0.31 |
| Jun 24, 2020 | 0.22 |
| Jun 23, 2020 | 0.33 |
| Jun 22, 2020 | 0.30 |
| Jun 19, 2020 | 0.35 |
| Jun 18, 2020 | 0.28 |
| Jun 17, 2020 | 0.28 |
| Jun 16, 2020 | 0.31 |
| Jun 15, 2020 | 0.26 |
| Jun 12, 2020 | 0.27 |
| Jun 11, 2020 | 0.21 |
| Jun 10, 2020 | 0.38 |
| Jun 9, 2020 | 0.53 |
| Jun 8, 2020 | 0.55 |
| Jun 5, 2020 | 0.53 |
| Jun 4, 2020 | 0.48 |
| Jun 3, 2020 | 0.37 |
| Jun 2, 2020 | 0.26 |
| Jun 1, 2020 | 0.25 |
| May 29, 2020 | 0.20 |
| May 28, 2020 | 0.25 |
| May 27, 2020 | 0.32 |
| May 26, 2020 | 0.18 |
| May 22, 2020 | 0.01 |
| May 21, 2020 | 0.10 |
| May 20, 2020 | 0.11 |
| May 19, 2020 | 0.05 |
| May 18, 2020 | 0.11 |
| May 15, 2020 | -0.03 |
| May 14, 2020 | -0.02 |
| May 13, 2020 | -0.06 |
| May 12, 2020 | 0.04 |
| May 11, 2020 | 0.12 |
| May 8, 2020 | 0.17 |
| May 7, 2020 | 0.11 |
| May 6, 2020 | 0.04 |
| May 5, 2020 | 0.10 |
| May 4, 2020 | 0.11 |
| May 1, 2020 | 0.14 |
| Apr 30, 2020 | 0.27 |
| Apr 29, 2020 | 0.32 |
| Apr 28, 2020 | 0.26 |
| Apr 27, 2020 | 0.21 |
| Apr 24, 2020 | 0.08 |
| Apr 23, 2020 | 0.07 |
| Apr 22, 2020 | 0.08 |
| Apr 21, 2020 | 0.03 |
| Apr 20, 2020 | 0.10 |
| Apr 17, 2020 | 0.11 |
| Apr 16, 2020 | 0.12 |
| Apr 15, 2020 | 0.07 |
| Apr 14, 2020 | 0.19 |
| Apr 13, 2020 | 0.15 |
| Apr 9, 2020 | 0.20 |
| Apr 8, 2020 | 0.12 |
| Apr 7, 2020 | 0.03 |
| Apr 6, 2020 | 0.01 |
| Apr 3, 2020 | -0.10 |
| Apr 2, 2020 | -0.09 |
| Apr 1, 2020 | -0.16 |
| Mar 31, 2020 | -0.06 |
| Mar 30, 2020 | 1.64 |
| Mar 27, 2020 | 1.44 |
| Mar 26, 2020 | 1.49 |
| Mar 25, 2020 | 1.49 |
| Mar 24, 2020 | 1.44 |
| Mar 23, 2020 | 1.09 |
| Mar 20, 2020 | 1.31 |
| Mar 19, 2020 | 1.31 |
| Mar 18, 2020 | 1.22 |
| Mar 17, 2020 | 1.52 |
| Mar 16, 2020 | 1.38 |
| Mar 13, 2020 | 2.11 |
| Mar 12, 2020 | 1.41 |
| Mar 11, 2020 | 1.80 |
| Mar 10, 2020 | 1.97 |
| Mar 9, 2020 | 1.70 |
| Mar 6, 2020 | 2.19 |
| Mar 5, 2020 | 2.34 |
| Mar 4, 2020 | 2.63 |
| Mar 3, 2020 | 2.56 |
| Mar 2, 2020 | 2.74 |
| Feb 28, 2020 | 2.71 |
| Feb 27, 2020 | 2.79 |
| Feb 26, 2020 | 2.84 |
| Feb 25, 2020 | 2.88 |
| Feb 24, 2020 | 3.09 |
| Feb 21, 2020 | 3.29 |
| Feb 20, 2020 | 3.34 |
| Feb 19, 2020 | 3.40 |
| Feb 18, 2020 | 3.28 |
| Feb 14, 2020 | 3.34 |
| Feb 13, 2020 | 3.41 |
| Feb 12, 2020 | 3.51 |
| Feb 11, 2020 | 3.47 |
| Feb 10, 2020 | 3.42 |
| Feb 7, 2020 | 3.42 |
| Feb 6, 2020 | 3.50 |
| Feb 5, 2020 | 3.48 |
| Feb 4, 2020 | 3.33 |
| Feb 3, 2020 | 3.23 |
| Jan 31, 2020 | 3.20 |
| Jan 30, 2020 | 3.32 |
| Jan 29, 2020 | 3.23 |
| Jan 28, 2020 | 3.25 |
| Jan 27, 2020 | 3.18 |
| Jan 24, 2020 | 3.37 |
| Jan 23, 2020 | 3.51 |
| Jan 22, 2020 | 3.51 |
| Jan 21, 2020 | 3.56 |
| Jan 17, 2020 | 3.65 |
| Jan 16, 2020 | 3.55 |
| Jan 15, 2020 | 3.56 |
| Jan 14, 2020 | 3.58 |
| Jan 13, 2020 | 3.61 |
| Jan 10, 2020 | 3.59 |
| Jan 9, 2020 | 3.67 |
| Jan 8, 2020 | 3.58 |
| Jan 7, 2020 | 3.60 |
| Jan 6, 2020 | 3.53 |
| Jan 3, 2020 | 3.45 |
| Jan 2, 2020 | 3.53 |
| Dec 31, 2019 | 3.42 |
| Dec 30, 2019 | 3.32 |
| Dec 27, 2019 | 3.33 |
| Dec 26, 2019 | 3.31 |
| Dec 24, 2019 | 3.30 |
| Dec 23, 2019 | 3.29 |
| Dec 20, 2019 | 3.27 |
| Dec 19, 2019 | 3.30 |
| Dec 18, 2019 | 3.32 |
| Dec 17, 2019 | 3.34 |
| Dec 16, 2019 | 3.30 |
| Dec 13, 2019 | 3.27 |
| Dec 12, 2019 | 3.35 |
| Dec 11, 2019 | 3.21 |
| Dec 10, 2019 | 3.18 |
| Dec 9, 2019 | 3.17 |
| Dec 6, 2019 | 3.13 |
| Dec 5, 2019 | 3.03 |
| Dec 4, 2019 | 2.98 |
| Dec 3, 2019 | 2.92 |
| Dec 2, 2019 | 3.03 |
| Nov 29, 2019 | 3.01 |
| Nov 27, 2019 | 3.03 |
| Nov 26, 2019 | 2.96 |
| Nov 25, 2019 | 3.02 |
| Nov 22, 2019 | 2.94 |
| Nov 21, 2019 | 2.88 |
| Nov 20, 2019 | 2.88 |
| Nov 19, 2019 | 2.90 |
| Nov 18, 2019 | 2.90 |
| Nov 15, 2019 | 2.85 |
| Nov 14, 2019 | 2.83 |
| Nov 13, 2019 | 2.86 |
| Nov 12, 2019 | 2.90 |
| Nov 11, 2019 | 2.88 |
| Nov 8, 2019 | 2.88 |
| Nov 7, 2019 | 2.85 |
| Nov 6, 2019 | 2.75 |
| Nov 5, 2019 | 2.70 |
| Nov 4, 2019 | 2.74 |
| Nov 1, 2019 | 2.54 |
| Oct 31, 2019 | 2.43 |
| Oct 30, 2019 | 2.48 |
| Oct 29, 2019 | 2.51 |
| Oct 28, 2019 | 2.50 |
| Oct 25, 2019 | 2.41 |
| Oct 24, 2019 | 2.38 |
| Oct 23, 2019 | 2.42 |
| Oct 22, 2019 | 2.43 |
| Oct 21, 2019 | 2.39 |
| Oct 18, 2019 | 2.26 |
| Oct 17, 2019 | 2.03 |
| Oct 16, 2019 | 1.99 |
| Oct 15, 2019 | 2.01 |
| Oct 14, 2019 | 1.95 |
| Oct 11, 2019 | 1.96 |
| Oct 10, 2019 | 1.85 |
| Oct 9, 2019 | 1.77 |
| Oct 8, 2019 | 1.74 |
| Oct 7, 2019 | 1.81 |
| Oct 4, 2019 | 1.85 |
| Oct 3, 2019 | 1.78 |
| Oct 2, 2019 | 1.77 |
| Oct 1, 2019 | 1.85 |
| Sep 30, 2019 | 2.00 |
| Sep 27, 2019 | 2.66 |
| Sep 26, 2019 | 2.62 |
| Sep 25, 2019 | 2.66 |
| Sep 24, 2019 | 2.62 |
| Sep 23, 2019 | 2.69 |
| Sep 20, 2019 | 2.68 |
| Sep 19, 2019 | 2.74 |
| Sep 18, 2019 | 2.70 |
| Sep 17, 2019 | 2.69 |
| Sep 16, 2019 | 2.70 |
| Sep 13, 2019 | 2.74 |
| Sep 12, 2019 | 2.69 |
| Sep 11, 2019 | 2.67 |
| Sep 10, 2019 | 2.61 |
| Sep 9, 2019 | 2.33 |
| Sep 6, 2019 | 2.20 |
| Sep 5, 2019 | 2.24 |
| Sep 4, 2019 | 2.15 |
| Sep 3, 2019 | 2.07 |
| Aug 30, 2019 | 2.17 |
| Aug 29, 2019 | 2.17 |
| Aug 28, 2019 | 2.08 |
| Aug 27, 2019 | 2.06 |
| Aug 26, 2019 | 2.08 |
| Aug 23, 2019 | 2.09 |
| Aug 22, 2019 | 2.16 |
| Aug 21, 2019 | 2.13 |
| Aug 20, 2019 | 2.12 |
| Aug 19, 2019 | 2.15 |
| Aug 16, 2019 | 2.11 |
| Aug 15, 2019 | 2.03 |
| Aug 14, 2019 | 2.07 |
| Aug 13, 2019 | 2.18 |
| Aug 12, 2019 | 2.19 |
| Aug 9, 2019 | 2.27 |
| Aug 8, 2019 | 2.29 |
| Aug 7, 2019 | 2.24 |
| Aug 6, 2019 | 2.30 |
| Aug 5, 2019 | 2.31 |
| Aug 2, 2019 | 2.42 |
| Aug 1, 2019 | 2.42 |
| Jul 31, 2019 | 2.56 |
| Jul 30, 2019 | 2.61 |
| Jul 29, 2019 | 2.62 |
| Jul 26, 2019 | 2.70 |
| Jul 25, 2019 | 2.64 |
| Jul 24, 2019 | 2.65 |
| Jul 23, 2019 | 2.67 |
| Jul 22, 2019 | 2.63 |
| Jul 19, 2019 | 2.68 |
| Jul 18, 2019 | 2.46 |
| Jul 17, 2019 | 2.36 |
| Jul 16, 2019 | 2.37 |
| Jul 15, 2019 | 2.41 |
| Jul 12, 2019 | 2.40 |
| Jul 11, 2019 | 2.39 |
| Jul 10, 2019 | 2.35 |
| Jul 9, 2019 | 2.39 |
| Jul 8, 2019 | 2.39 |
| Jul 5, 2019 | 2.49 |
| Jul 3, 2019 | 2.47 |
| Jul 2, 2019 | 2.43 |
| Jul 1, 2019 | 2.48 |
| Jun 28, 2019 | 3.36 |
| Jun 27, 2019 | 3.33 |
| Jun 26, 2019 | 3.30 |
| Jun 25, 2019 | 3.36 |
| Jun 24, 2019 | 3.33 |
| Jun 21, 2019 | 3.32 |
| Jun 20, 2019 | 3.31 |
| Jun 19, 2019 | 3.26 |
| Jun 18, 2019 | 3.30 |
| Jun 17, 2019 | 3.24 |
| Jun 14, 2019 | 3.31 |
| Jun 13, 2019 | 3.28 |
| Jun 12, 2019 | 3.27 |
| Jun 11, 2019 | 3.29 |
| Jun 10, 2019 | 3.45 |
| Jun 7, 2019 | 3.41 |
| Jun 6, 2019 | 3.37 |
| Jun 5, 2019 | 3.33 |
| Jun 4, 2019 | 3.49 |
| Jun 3, 2019 | 3.36 |
| May 31, 2019 | 3.30 |
| May 30, 2019 | 3.38 |
| May 29, 2019 | 3.49 |
| May 28, 2019 | 3.53 |
| May 24, 2019 | 3.59 |
| May 23, 2019 | 3.57 |
| May 22, 2019 | 3.63 |
| May 21, 2019 | 3.65 |
| May 20, 2019 | 3.66 |
| May 17, 2019 | 3.70 |
| May 16, 2019 | 3.80 |
| May 15, 2019 | 3.82 |
| May 14, 2019 | 3.89 |
| May 13, 2019 | 3.93 |
| May 10, 2019 | 4.06 |
| May 9, 2019 | 4.03 |
| May 8, 2019 | 4.03 |
| May 7, 2019 | 4.07 |
| May 6, 2019 | 4.20 |
| May 3, 2019 | 4.25 |
| May 2, 2019 | 4.19 |
| May 1, 2019 | 4.18 |
| Apr 30, 2019 | 4.28 |
| Apr 29, 2019 | 4.34 |
| Apr 26, 2019 | 4.24 |
| Apr 25, 2019 | 4.24 |
| Apr 24, 2019 | 4.16 |
| Apr 23, 2019 | 4.22 |
| Apr 22, 2019 | 4.46 |
| Apr 18, 2019 | 4.46 |
| Apr 17, 2019 | 4.44 |
| Apr 16, 2019 | 4.60 |
| Apr 15, 2019 | 4.48 |
| Apr 12, 2019 | 4.55 |
| Apr 11, 2019 | 4.43 |
| Apr 10, 2019 | 4.39 |
| Apr 9, 2019 | 4.34 |
| Apr 8, 2019 | 4.40 |
| Apr 5, 2019 | 4.35 |
| Apr 4, 2019 | 4.36 |
| Apr 3, 2019 | 4.31 |
| Apr 2, 2019 | 4.25 |
| Apr 1, 2019 | 4.28 |
| Mar 29, 2019 | 1.90 |
| Mar 28, 2019 | 1.91 |
| Mar 27, 2019 | 1.89 |
| Mar 26, 2019 | 1.91 |
| Mar 25, 2019 | 1.86 |
| Mar 22, 2019 | 1.87 |
| Mar 21, 2019 | 1.98 |
| Mar 20, 2019 | 1.99 |
| Mar 19, 2019 | 2.05 |
| Mar 18, 2019 | 2.08 |
| Mar 15, 2019 | 2.05 |
| Mar 14, 2019 | 2.06 |
| Mar 13, 2019 | 2.04 |
| Mar 12, 2019 | 2.01 |
| Mar 11, 2019 | 2.00 |
| Mar 8, 2019 | 1.98 |
| Mar 7, 2019 | 1.99 |
| Mar 6, 2019 | 2.07 |
| Mar 5, 2019 | 2.11 |
| Mar 4, 2019 | 2.10 |
| Mar 1, 2019 | 2.15 |
| Feb 28, 2019 | 2.12 |
| Feb 27, 2019 | 2.14 |
| Feb 26, 2019 | 2.15 |
| Feb 25, 2019 | 2.14 |
| Feb 22, 2019 | 2.14 |
| Feb 21, 2019 | 2.13 |
| Feb 20, 2019 | 2.13 |
| Feb 19, 2019 | 2.10 |
| Feb 15, 2019 | 2.07 |
| Feb 14, 2019 | 2.00 |
| Feb 13, 2019 | 2.03 |
| Feb 12, 2019 | 2.03 |
| Feb 11, 2019 | 2.00 |
| Feb 8, 2019 | 2.01 |
| Feb 7, 2019 | 2.04 |
| Feb 6, 2019 | 2.06 |
| Feb 5, 2019 | 2.08 |
| Feb 4, 2019 | 2.09 |
| Feb 1, 2019 | 2.09 |
| Jan 31, 2019 | 2.08 |
| Jan 30, 2019 | 2.09 |
| Jan 29, 2019 | 2.07 |
| Jan 28, 2019 | 2.11 |
| Jan 25, 2019 | 2.15 |
| Jan 24, 2019 | 2.10 |
| Jan 23, 2019 | 2.08 |
| Jan 22, 2019 | 2.07 |
| Jan 18, 2019 | 2.10 |
| Jan 17, 2019 | 2.09 |
| Jan 16, 2019 | 2.07 |
| Jan 15, 2019 | 2.00 |
| Jan 14, 2019 | 1.99 |
| Jan 11, 2019 | 1.94 |
| Jan 10, 2019 | 1.92 |
| Jan 9, 2019 | 1.93 |
| Jan 8, 2019 | 1.88 |
| Jan 7, 2019 | 1.87 |
| Jan 4, 2019 | 1.84 |
| Jan 3, 2019 | 1.75 |
| Jan 2, 2019 | 1.83 |
| Dec 31, 2018 | 1.80 |
| Dec 28, 2018 | 1.66 |
| Dec 27, 2018 | 1.65 |
| Dec 26, 2018 | 1.64 |
| Dec 24, 2018 | 1.56 |
| Dec 21, 2018 | 1.57 |
| Dec 20, 2018 | 1.58 |
| Dec 19, 2018 | 1.56 |
| Dec 18, 2018 | 1.61 |
| Dec 17, 2018 | 1.67 |
| Dec 14, 2018 | 1.66 |
| Dec 13, 2018 | 1.65 |
| Dec 12, 2018 | 1.66 |
| Dec 11, 2018 | 1.65 |
| Dec 10, 2018 | 1.67 |
| Dec 7, 2018 | 1.70 |
| Dec 6, 2018 | 1.72 |
| Dec 4, 2018 | 1.77 |
| Dec 3, 2018 | 1.91 |
| Nov 30, 2018 | 1.91 |
| Nov 29, 2018 | 1.89 |
| Nov 28, 2018 | 1.94 |
| Nov 27, 2018 | 1.90 |
| Nov 26, 2018 | 1.93 |
| Nov 23, 2018 | 1.88 |
| Nov 21, 2018 | 1.88 |
| Nov 20, 2018 | 1.86 |
| Nov 19, 2018 | 1.87 |
| Nov 16, 2018 | 1.87 |
| Nov 15, 2018 | 1.88 |
| Nov 14, 2018 | 1.84 |
| Nov 13, 2018 | 1.85 |
| Nov 12, 2018 | 1.85 |
| Nov 9, 2018 | 1.89 |
| Nov 8, 2018 | 1.92 |
| Nov 7, 2018 | 1.93 |
| Nov 6, 2018 | 1.88 |
| Nov 5, 2018 | 1.88 |
| Nov 2, 2018 | 1.83 |
| Nov 1, 2018 | 1.83 |
| Oct 31, 2018 | 1.80 |
| Oct 30, 2018 | 1.77 |
| Oct 29, 2018 | 1.73 |
| Oct 26, 2018 | 1.73 |
| Oct 25, 2018 | 1.78 |
| Oct 24, 2018 | 1.76 |
| Oct 23, 2018 | 1.82 |
| Oct 22, 2018 | 1.85 |
| Oct 19, 2018 | 1.90 |
| Oct 18, 2018 | 2.08 |
| Oct 17, 2018 | 2.15 |
| Oct 16, 2018 | 2.15 |
| Oct 15, 2018 | 2.12 |
| Oct 12, 2018 | 2.13 |
| Oct 11, 2018 | 2.13 |
| Oct 10, 2018 | 2.16 |
| Oct 9, 2018 | 2.26 |
| Oct 8, 2018 | 2.28 |
| Oct 5, 2018 | 2.26 |
| Oct 4, 2018 | 2.27 |
| Oct 3, 2018 | 2.25 |
| Oct 2, 2018 | 2.23 |
| Oct 1, 2018 | 2.23 |
| Sep 28, 2018 | 4.83 |
| Sep 27, 2018 | 4.94 |
| Sep 26, 2018 | 4.97 |
| Sep 25, 2018 | 5.01 |
| Sep 24, 2018 | 5.02 |
| Sep 21, 2018 | 5.12 |
| Sep 20, 2018 | 5.16 |
| Sep 19, 2018 | 5.07 |
| Sep 18, 2018 | 4.94 |
| Sep 17, 2018 | 4.95 |
| Sep 14, 2018 | 5.03 |
| Sep 13, 2018 | 4.98 |
| Sep 12, 2018 | 4.99 |
| Sep 11, 2018 | 5.01 |
| Sep 10, 2018 | 5.02 |
| Sep 7, 2018 | 4.98 |
| Sep 6, 2018 | 4.98 |
| Sep 5, 2018 | 5.03 |
| Sep 4, 2018 | 5.05 |
| Aug 31, 2018 | 5.01 |
| Aug 30, 2018 | 5.00 |
| Aug 29, 2018 | 5.06 |
| Aug 28, 2018 | 5.07 |
| Aug 27, 2018 | 5.02 |
| Aug 24, 2018 | 4.96 |
| Aug 23, 2018 | 4.92 |
| Aug 22, 2018 | 4.95 |
| Aug 21, 2018 | 4.97 |
| Aug 20, 2018 | 4.92 |
| Aug 17, 2018 | 4.90 |
| Aug 16, 2018 | 4.85 |
| Aug 15, 2018 | 4.78 |
| Aug 14, 2018 | 4.83 |
| Aug 13, 2018 | 4.78 |
| Aug 10, 2018 | 4.84 |
| Aug 9, 2018 | 4.95 |
| Aug 8, 2018 | 5.00 |
| Aug 7, 2018 | 5.02 |
| Aug 6, 2018 | 5.01 |
| Aug 3, 2018 | 5.01 |
| Aug 2, 2018 | 5.00 |
| Aug 1, 2018 | 5.03 |
| Jul 31, 2018 | 5.09 |
| Jul 30, 2018 | 5.03 |
| Jul 27, 2018 | 5.01 |
| Jul 26, 2018 | 5.01 |
| Jul 25, 2018 | 5.03 |
| Jul 24, 2018 | 5.06 |
| Jul 23, 2018 | 5.02 |
| Jul 20, 2018 | 4.95 |
| Jul 19, 2018 | 5.35 |
| Jul 18, 2018 | 5.49 |
| Jul 17, 2018 | 5.39 |
| Jul 16, 2018 | 5.37 |
| Jul 13, 2018 | 5.33 |
| Jul 12, 2018 | 5.35 |
| Jul 11, 2018 | 5.34 |
| Jul 10, 2018 | 5.41 |
| Jul 9, 2018 | 5.45 |
| Jul 6, 2018 | 5.35 |
| Jul 5, 2018 | 5.33 |
| Jul 3, 2018 | 5.36 |
| Jul 2, 2018 | 5.42 |
| Jun 29, 2018 | 4.14 |
| Jun 28, 2018 | 4.19 |
| Jun 27, 2018 | 4.18 |
| Jun 26, 2018 | 4.25 |
| Jun 25, 2018 | 4.26 |
| Jun 22, 2018 | 4.36 |
| Jun 21, 2018 | 4.36 |
| Jun 20, 2018 | 4.34 |
| Jun 19, 2018 | 4.34 |
| Jun 18, 2018 | 4.39 |
| Jun 15, 2018 | 4.37 |
| Jun 14, 2018 | 4.37 |
| Jun 13, 2018 | 4.37 |
| Jun 12, 2018 | 4.42 |
| Jun 11, 2018 | 4.46 |
| Jun 8, 2018 | 4.47 |
| Jun 7, 2018 | 4.48 |
| Jun 6, 2018 | 4.42 |
| Jun 5, 2018 | 4.35 |
| Jun 4, 2018 | 4.37 |
| Jun 1, 2018 | 4.38 |
| May 31, 2018 | 4.27 |
| May 30, 2018 | 4.33 |
| May 29, 2018 | 4.23 |
| May 25, 2018 | 4.47 |
| May 24, 2018 | 4.48 |
| May 23, 2018 | 4.46 |
| May 22, 2018 | 4.46 |
| May 21, 2018 | 4.44 |
| May 18, 2018 | 4.41 |
| May 17, 2018 | 4.50 |
| May 16, 2018 | 4.49 |
| May 15, 2018 | 4.50 |
| May 14, 2018 | 4.55 |
| May 11, 2018 | 4.53 |
| May 10, 2018 | 4.52 |
| May 9, 2018 | 4.49 |
| May 8, 2018 | 4.41 |
| May 7, 2018 | 4.38 |
| May 4, 2018 | 4.34 |
| May 3, 2018 | 4.28 |
| May 2, 2018 | 4.34 |
| May 1, 2018 | 4.37 |
| Apr 30, 2018 | 4.43 |
| Apr 27, 2018 | 4.46 |
| Apr 26, 2018 | 4.47 |
| Apr 25, 2018 | 4.48 |
| Apr 24, 2018 | 4.49 |
| Apr 23, 2018 | 4.55 |
| Apr 20, 2018 | 4.43 |
| Apr 19, 2018 | 4.63 |
| Apr 18, 2018 | 4.51 |
| Apr 17, 2018 | 4.49 |
| Apr 16, 2018 | 4.47 |
| Apr 13, 2018 | 4.44 |
| Apr 12, 2018 | 4.49 |
| Apr 11, 2018 | 4.38 |
| Apr 10, 2018 | 4.44 |
| Apr 9, 2018 | 4.37 |
| Apr 6, 2018 | 4.33 |
| Apr 5, 2018 | 4.47 |
| Apr 4, 2018 | 4.44 |
| Apr 3, 2018 | 4.41 |
| Apr 2, 2018 | 4.32 |
| Mar 29, 2018 | 5.39 |
| Mar 28, 2018 | 5.31 |
| Mar 27, 2018 | 5.34 |
| Mar 26, 2018 | 5.48 |
| Mar 23, 2018 | 5.28 |
| Mar 22, 2018 | 5.48 |
| Mar 21, 2018 | 5.77 |
| Mar 20, 2018 | 5.73 |
| Mar 19, 2018 | 5.72 |
| Mar 16, 2018 | 5.77 |
| Mar 15, 2018 | 5.72 |
| Mar 14, 2018 | 5.71 |
| Mar 13, 2018 | 5.80 |
| Mar 12, 2018 | 5.88 |
| Mar 9, 2018 | 5.93 |
| Mar 8, 2018 | 5.73 |
| Mar 7, 2018 | 5.69 |
| Mar 6, 2018 | 5.70 |
| Mar 5, 2018 | 5.72 |
| Mar 2, 2018 | 5.63 |
| Mar 1, 2018 | 5.65 |
| Feb 28, 2018 | 5.73 |
| Feb 27, 2018 | 5.79 |
| Feb 26, 2018 | 5.77 |
| Feb 23, 2018 | 5.64 |
| Feb 22, 2018 | 5.55 |
| Feb 21, 2018 | 5.61 |
| Feb 20, 2018 | 5.61 |
| Feb 16, 2018 | 5.65 |
| Feb 15, 2018 | 5.61 |
| Feb 14, 2018 | 5.61 |
| Feb 13, 2018 | 5.47 |
| Feb 12, 2018 | 5.50 |
| Feb 9, 2018 | 5.40 |
| Feb 8, 2018 | 5.32 |
| Feb 7, 2018 | 5.59 |
| Feb 6, 2018 | 5.64 |
| Feb 5, 2018 | 5.53 |
| Feb 2, 2018 | 5.80 |
| Feb 1, 2018 | 5.96 |
| Jan 31, 2018 | 5.95 |
| Jan 30, 2018 | 5.95 |
| Jan 29, 2018 | 6.03 |
| Jan 26, 2018 | 5.99 |
| Jan 25, 2018 | 5.96 |
| Jan 24, 2018 | 6.09 |
| Jan 23, 2018 | 6.06 |
| Jan 22, 2018 | 5.89 |
| Jan 19, 2018 | 5.81 |
| Jan 18, 2018 | 5.67 |
| Jan 17, 2018 | 5.75 |
| Jan 16, 2018 | 5.72 |
| Jan 12, 2018 | 5.79 |
| Jan 11, 2018 | 5.71 |
| Jan 10, 2018 | 5.63 |
| Jan 9, 2018 | 5.48 |
| Jan 8, 2018 | 5.38 |
| Jan 5, 2018 | 5.32 |
| Jan 4, 2018 | 5.32 |
| Jan 3, 2018 | 5.26 |
| Jan 2, 2018 | 5.22 |
| Dec 29, 2017 | 19.64 |
| Dec 28, 2017 | 19.76 |
| Dec 27, 2017 | 19.66 |
| Dec 26, 2017 | 19.60 |
| Dec 22, 2017 | 19.70 |
| Dec 21, 2017 | 19.78 |
| Dec 20, 2017 | 19.53 |
| Dec 19, 2017 | 19.69 |
| Dec 18, 2017 | 19.76 |
| Dec 15, 2017 | 19.82 |
| Dec 14, 2017 | 19.71 |
| Dec 13, 2017 | 19.95 |
| Dec 12, 2017 | 19.75 |
| Dec 11, 2017 | 19.60 |
| Dec 8, 2017 | 19.65 |
| Dec 7, 2017 | 19.50 |
| Dec 6, 2017 | 19.42 |
| Dec 5, 2017 | 19.48 |
| Dec 4, 2017 | 19.54 |
| Dec 1, 2017 | 19.21 |
| Nov 30, 2017 | 19.18 |
| Nov 29, 2017 | 19.05 |
| Nov 28, 2017 | 18.74 |
| Nov 27, 2017 | 18.38 |
| Nov 24, 2017 | 18.60 |
| Nov 22, 2017 | 18.64 |
| Nov 21, 2017 | 18.72 |
| Nov 20, 2017 | 18.72 |
| Nov 17, 2017 | 18.57 |
| Nov 16, 2017 | 18.59 |
| Nov 15, 2017 | 18.48 |
| Nov 14, 2017 | 18.37 |
| Nov 13, 2017 | 18.27 |
| Nov 10, 2017 | 18.24 |
| Nov 9, 2017 | 18.26 |
| Nov 8, 2017 | 18.33 |
| Nov 7, 2017 | 18.16 |
| Nov 6, 2017 | 18.57 |
| Nov 3, 2017 | 18.62 |
| Nov 2, 2017 | 18.61 |
| Nov 1, 2017 | 18.56 |
| Oct 31, 2017 | 18.51 |
| Oct 30, 2017 | 18.77 |
| Oct 27, 2017 | 18.81 |
| Oct 26, 2017 | 19.06 |
| Oct 25, 2017 | 18.92 |
| Oct 24, 2017 | 19.40 |
| Oct 23, 2017 | 19.35 |
| Oct 20, 2017 | 19.94 |
| Oct 19, 2017 | 19.61 |
| Oct 18, 2017 | 19.79 |
| Oct 17, 2017 | 19.55 |
| Oct 16, 2017 | 19.83 |
| Oct 13, 2017 | 19.97 |
| Oct 12, 2017 | 19.84 |
| Oct 11, 2017 | 19.98 |
| Oct 10, 2017 | 19.95 |
| Oct 9, 2017 | 19.73 |
| Oct 6, 2017 | 19.88 |
| Oct 5, 2017 | 19.91 |
| Oct 4, 2017 | 19.54 |
| Oct 3, 2017 | 19.51 |
| Oct 2, 2017 | 19.38 |
| Sep 29, 2017 | 28.30 |
| Sep 28, 2017 | 28.38 |
| Sep 27, 2017 | 28.30 |
| Sep 26, 2017 | 27.82 |
| Sep 25, 2017 | 27.98 |
| Sep 22, 2017 | 28.31 |
| Sep 21, 2017 | 28.42 |
| Sep 20, 2017 | 28.39 |
| Sep 19, 2017 | 28.34 |
| Sep 18, 2017 | 28.07 |
| Sep 15, 2017 | 27.86 |
| Sep 14, 2017 | 27.88 |
| Sep 13, 2017 | 27.93 |
| Sep 12, 2017 | 28.13 |
| Sep 11, 2017 | 27.94 |
| Sep 8, 2017 | 27.40 |
| Sep 7, 2017 | 26.95 |
| Sep 6, 2017 | 27.14 |
| Sep 5, 2017 | 27.19 |
| Sep 1, 2017 | 27.60 |
| Aug 31, 2017 | 27.40 |
| Aug 30, 2017 | 27.37 |
| Aug 29, 2017 | 27.25 |
| Aug 28, 2017 | 27.52 |
| Aug 25, 2017 | 27.69 |
| Aug 24, 2017 | 27.78 |
| Aug 23, 2017 | 27.68 |
| Aug 22, 2017 | 27.74 |
| Aug 21, 2017 | 27.35 |
| Aug 18, 2017 | 27.38 |
| Aug 17, 2017 | 27.19 |
| Aug 16, 2017 | 27.56 |
| Aug 15, 2017 | 27.79 |
| Aug 14, 2017 | 27.70 |
| Aug 11, 2017 | 27.28 |
| Aug 10, 2017 | 27.40 |
| Aug 9, 2017 | 27.93 |
| Aug 8, 2017 | 27.95 |
| Aug 7, 2017 | 27.98 |
| Aug 4, 2017 | 28.17 |
| Aug 3, 2017 | 27.78 |
| Aug 2, 2017 | 27.91 |
| Aug 1, 2017 | 27.73 |
| Jul 31, 2017 | 27.62 |
| Jul 28, 2017 | 27.60 |
| Jul 27, 2017 | 27.71 |
| Jul 26, 2017 | 27.93 |
| Jul 25, 2017 | 27.41 |
| Jul 24, 2017 | 27.11 |
| Jul 21, 2017 | 26.95 |
| Jul 20, 2017 | 26.92 |
| Jul 19, 2017 | 26.84 |
| Jul 18, 2017 | 27.28 |
| Jul 17, 2017 | 27.42 |
| Jul 14, 2017 | 27.27 |
| Jul 13, 2017 | 27.19 |
| Jul 12, 2017 | 26.95 |
| Jul 11, 2017 | 26.72 |
| Jul 10, 2017 | 27.11 |
| Jul 7, 2017 | 26.92 |
| Jul 6, 2017 | 26.84 |
| Jul 5, 2017 | 27.11 |
| Jul 3, 2017 | 26.98 |
| Jun 30, 2017 | 26.58 |
| Jun 29, 2017 | 11.60 |
| Jun 28, 2017 | 11.60 |
| Jun 27, 2017 | 11.37 |
| Jun 26, 2017 | 11.36 |
| Jun 23, 2017 | 11.29 |
| Jun 22, 2017 | 11.47 |
| Jun 21, 2017 | 11.56 |
| Jun 20, 2017 | 11.53 |
| Jun 19, 2017 | 11.58 |
| Jun 16, 2017 | 11.42 |
| Jun 15, 2017 | 11.49 |
| Jun 14, 2017 | 11.49 |
| Jun 13, 2017 | 11.46 |
| Jun 12, 2017 | 11.27 |
| Jun 9, 2017 | 11.30 |
| Jun 8, 2017 | 11.12 |
| Jun 7, 2017 | 10.92 |
| Jun 6, 2017 | 10.78 |
| Jun 5, 2017 | 10.75 |
| Jun 2, 2017 | 10.70 |
| Jun 1, 2017 | 10.71 |
| May 31, 2017 | 10.54 |
| May 30, 2017 | 10.57 |
| May 26, 2017 | 10.61 |
| May 25, 2017 | 10.63 |
| May 24, 2017 | 10.58 |
| May 23, 2017 | 10.54 |
| May 22, 2017 | 10.45 |
| May 19, 2017 | 10.45 |
| May 18, 2017 | 10.33 |
| May 17, 2017 | 10.33 |
| May 16, 2017 | 10.72 |
| May 15, 2017 | 10.71 |
| May 12, 2017 | 10.68 |
| May 11, 2017 | 10.71 |
| May 10, 2017 | 10.81 |
| May 9, 2017 | 10.80 |
| May 8, 2017 | 10.79 |
| May 5, 2017 | 10.81 |
| May 4, 2017 | 10.83 |
| May 3, 2017 | 10.84 |
| May 2, 2017 | 10.78 |
| May 1, 2017 | 10.86 |
| Apr 28, 2017 | 10.85 |
| Apr 27, 2017 | 10.96 |
| Apr 26, 2017 | 10.81 |
| Apr 25, 2017 | 10.43 |
| Apr 24, 2017 | 10.32 |
| Apr 21, 2017 | 10.05 |
| Apr 20, 2017 | 10.13 |
| Apr 19, 2017 | 10.07 |
| Apr 18, 2017 | 10.05 |
| Apr 17, 2017 | 10.15 |
| Apr 13, 2017 | 10.00 |
| Apr 12, 2017 | 10.06 |
| Apr 11, 2017 | 10.13 |
| Apr 10, 2017 | 10.14 |
| Apr 7, 2017 | 10.19 |
| Apr 6, 2017 | 10.20 |
| Apr 5, 2017 | 10.17 |
| Apr 4, 2017 | 10.18 |
| Apr 3, 2017 | 10.20 |
| Mar 31, 2017 | 10.30 |
| Mar 30, 2017 | 13.68 |
| Mar 29, 2017 | 13.56 |
| Mar 28, 2017 | 13.57 |
| Mar 27, 2017 | 13.35 |
| Mar 24, 2017 | 13.20 |
| Mar 23, 2017 | 13.21 |
| Mar 22, 2017 | 13.13 |
| Mar 21, 2017 | 13.05 |
| Mar 20, 2017 | 13.29 |
| Mar 17, 2017 | 13.44 |
| Mar 16, 2017 | 13.78 |
| Mar 15, 2017 | 13.62 |
| Mar 14, 2017 | 13.53 |
| Mar 13, 2017 | 13.60 |
| Mar 10, 2017 | 13.66 |
| Mar 9, 2017 | 13.66 |
| Mar 8, 2017 | 13.66 |
| Mar 7, 2017 | 13.61 |
| Mar 6, 2017 | 13.61 |
| Mar 3, 2017 | 13.71 |
| Mar 2, 2017 | 13.74 |
| Mar 1, 2017 | 13.96 |
| Feb 28, 2017 | 13.63 |
| Feb 27, 2017 | 13.54 |
| Feb 24, 2017 | 13.50 |
| Feb 23, 2017 | 13.65 |
| Feb 22, 2017 | 13.71 |
| Feb 21, 2017 | 13.77 |
| Feb 17, 2017 | 13.79 |
| Feb 16, 2017 | 13.81 |
| Feb 15, 2017 | 14.00 |
| Feb 14, 2017 | 13.92 |
| Feb 13, 2017 | 13.55 |
| Feb 10, 2017 | 13.35 |
| Feb 9, 2017 | 13.32 |
| Feb 8, 2017 | 13.22 |
| Feb 7, 2017 | 13.25 |
| Feb 6, 2017 | 13.22 |
| Feb 3, 2017 | 13.26 |
| Feb 2, 2017 | 12.99 |
| Feb 1, 2017 | 13.05 |
| Jan 31, 2017 | 13.03 |
| Jan 30, 2017 | 13.03 |
| Jan 27, 2017 | 12.99 |
| Jan 26, 2017 | 13.09 |
| Jan 25, 2017 | 13.30 |
| Jan 24, 2017 | 13.77 |
| Jan 23, 2017 | 13.43 |
| Jan 20, 2017 | 13.51 |
| Jan 19, 2017 | 13.46 |
| Jan 18, 2017 | 13.70 |
| Jan 17, 2017 | 13.71 |
| Jan 13, 2017 | 14.18 |
| Jan 12, 2017 | 14.03 |
| Jan 11, 2017 | 14.16 |
| Jan 10, 2017 | 13.90 |
| Jan 9, 2017 | 13.91 |
| Jan 6, 2017 | 14.09 |
| Jan 5, 2017 | 13.96 |
| Jan 4, 2017 | 14.06 |
| Jan 3, 2017 | 13.55 |
| Dec 30, 2016 | 5.41 |
| Dec 29, 2016 | 5.41 |
| Dec 28, 2016 | 5.46 |
| Dec 27, 2016 | 5.50 |
| Dec 23, 2016 | 5.48 |
| Dec 22, 2016 | 5.50 |
| Dec 21, 2016 | 5.49 |
| Dec 20, 2016 | 5.50 |
| Dec 19, 2016 | 5.46 |
| Dec 16, 2016 | 5.48 |
| Dec 15, 2016 | 5.58 |
| Dec 14, 2016 | 5.53 |
| Dec 13, 2016 | 5.58 |
| Dec 12, 2016 | 5.59 |
| Dec 9, 2016 | 5.61 |
| Dec 8, 2016 | 5.67 |
| Dec 7, 2016 | 5.57 |
| Dec 6, 2016 | 5.55 |
| Dec 5, 2016 | 5.51 |
| Dec 2, 2016 | 5.46 |
| Dec 1, 2016 | 5.60 |
| Nov 30, 2016 | 5.49 |
| Nov 29, 2016 | 5.36 |
| Nov 28, 2016 | 5.35 |
| Nov 25, 2016 | 5.46 |
| Nov 23, 2016 | 5.45 |
| Nov 22, 2016 | 5.43 |
| Nov 21, 2016 | 5.48 |
| Nov 18, 2016 | 5.47 |
| Nov 17, 2016 | 5.47 |
| Nov 16, 2016 | 5.43 |
| Nov 15, 2016 | 5.52 |
| Nov 14, 2016 | 5.47 |
| Nov 11, 2016 | 5.33 |
| Nov 10, 2016 | 5.35 |
| Nov 9, 2016 | 5.26 |
| Nov 8, 2016 | 5.03 |
| Nov 7, 2016 | 5.04 |
| Nov 4, 2016 | 4.90 |
| Nov 3, 2016 | 4.90 |
| Nov 2, 2016 | 4.88 |
| Nov 1, 2016 | 4.92 |
| Oct 31, 2016 | 4.89 |
| Oct 28, 2016 | 4.91 |
| Oct 27, 2016 | 4.93 |
| Oct 26, 2016 | 4.89 |
| Oct 25, 2016 | 4.94 |
| Oct 24, 2016 | 4.98 |
| Oct 21, 2016 | 4.94 |
| Oct 20, 2016 | 4.95 |
| Oct 19, 2016 | 4.91 |
| Oct 18, 2016 | 4.86 |
| Oct 17, 2016 | 4.78 |
| Oct 14, 2016 | 4.81 |
| Oct 13, 2016 | 4.79 |
| Oct 12, 2016 | 4.92 |
| Oct 11, 2016 | 4.90 |
| Oct 10, 2016 | 5.00 |
| Oct 7, 2016 | 5.03 |
| Oct 6, 2016 | 5.05 |
| Oct 5, 2016 | 5.06 |
| Oct 4, 2016 | 4.97 |
| Oct 3, 2016 | 4.86 |
| Sep 30, 2016 | 4.85 |
| Sep 29, 2016 | 3.35 |
| Sep 28, 2016 | 3.44 |
| Sep 27, 2016 | 3.42 |
| Sep 26, 2016 | 3.38 |
| Sep 23, 2016 | 3.44 |
| Sep 22, 2016 | 3.46 |
| Sep 21, 2016 | 3.47 |
| Sep 20, 2016 | 3.41 |
| Sep 19, 2016 | 3.37 |
| Sep 16, 2016 | 3.38 |
| Sep 15, 2016 | 3.43 |
| Sep 14, 2016 | 3.39 |
| Sep 13, 2016 | 3.37 |
| Sep 12, 2016 | 3.45 |
| Sep 9, 2016 | 3.40 |
| Sep 8, 2016 | 3.44 |
| Sep 7, 2016 | 3.44 |
| Sep 6, 2016 | 3.43 |
| Sep 2, 2016 | 3.44 |
| Sep 1, 2016 | 3.42 |
| Aug 31, 2016 | 3.43 |
| Aug 30, 2016 | 3.43 |
| Aug 29, 2016 | 3.40 |
| Aug 26, 2016 | 3.37 |
| Aug 25, 2016 | 3.37 |
| Aug 24, 2016 | 3.37 |
| Aug 23, 2016 | 3.38 |
| Aug 22, 2016 | 3.36 |
| Aug 19, 2016 | 3.37 |
| Aug 18, 2016 | 3.37 |
| Aug 17, 2016 | 3.37 |
| Aug 16, 2016 | 3.36 |
| Aug 15, 2016 | 3.38 |
| Aug 12, 2016 | 3.33 |
| Aug 11, 2016 | 3.34 |
| Aug 10, 2016 | 3.30 |
| Aug 9, 2016 | 3.31 |
| Aug 8, 2016 | 3.33 |
| Aug 5, 2016 | 3.31 |
| Aug 4, 2016 | 3.21 |
| Aug 3, 2016 | 3.21 |
| Aug 2, 2016 | 3.19 |
| Aug 1, 2016 | 3.22 |
| Jul 29, 2016 | 3.21 |
| Jul 28, 2016 | 3.19 |
| Jul 27, 2016 | 3.11 |
| Jul 26, 2016 | 2.84 |
| Jul 25, 2016 | 2.82 |
| Jul 22, 2016 | 2.84 |
| Jul 21, 2016 | 2.79 |
| Jul 20, 2016 | 2.82 |
| Jul 19, 2016 | 2.80 |
| Jul 18, 2016 | 2.81 |
| Jul 15, 2016 | 2.78 |
| Jul 14, 2016 | 2.74 |
| Jul 13, 2016 | 2.67 |
| Jul 12, 2016 | 2.67 |
| Jul 11, 2016 | 2.61 |
| Jul 8, 2016 | 2.60 |
| Jul 7, 2016 | 2.54 |
| Jul 6, 2016 | 2.54 |
| Jul 5, 2016 | 2.57 |
| Jul 1, 2016 | 2.63 |
| Jun 30, 2016 | 2.63 |
| Jun 29, 2016 | 19.80 |
| Jun 28, 2016 | 19.47 |
| Jun 27, 2016 | 19.28 |
| Jun 24, 2016 | 20.88 |
| Jun 23, 2016 | 22.88 |
| Jun 22, 2016 | 22.21 |
| Jun 21, 2016 | 22.32 |
| Jun 20, 2016 | 22.27 |
| Jun 17, 2016 | 22.00 |
| Jun 16, 2016 | 21.85 |
| Jun 15, 2016 | 21.99 |
| Jun 14, 2016 | 22.10 |
| Jun 13, 2016 | 22.44 |
| Jun 10, 2016 | 22.47 |
| Jun 9, 2016 | 22.89 |
| Jun 8, 2016 | 23.37 |
| Jun 7, 2016 | 23.45 |
| Jun 6, 2016 | 23.75 |
| Jun 3, 2016 | 23.16 |
| Jun 2, 2016 | 23.92 |
| Jun 1, 2016 | 23.90 |
| May 31, 2016 | 23.94 |
| May 27, 2016 | 24.04 |
| May 26, 2016 | 23.87 |
| May 25, 2016 | 24.18 |
| May 24, 2016 | 23.75 |
| May 23, 2016 | 23.26 |
| May 20, 2016 | 23.32 |
| May 19, 2016 | 23.05 |
| May 18, 2016 | 23.35 |
| May 17, 2016 | 22.66 |
| May 16, 2016 | 22.67 |
| May 13, 2016 | 22.49 |
| May 12, 2016 | 22.79 |
| May 11, 2016 | 22.92 |
| May 10, 2016 | 23.20 |
| May 9, 2016 | 22.70 |
| May 6, 2016 | 22.69 |
| May 5, 2016 | 22.68 |
| May 4, 2016 | 22.79 |
| May 3, 2016 | 23.18 |
| May 2, 2016 | 23.89 |
| Apr 29, 2016 | 23.65 |
| Apr 28, 2016 | 23.85 |
| Apr 27, 2016 | 24.27 |
| Apr 26, 2016 | 23.72 |
| Apr 25, 2016 | 23.32 |
| Apr 22, 2016 | 23.50 |
| Apr 21, 2016 | 23.23 |
| Apr 20, 2016 | 23.45 |
| Apr 19, 2016 | 22.88 |
| Apr 18, 2016 | 22.74 |
| Apr 15, 2016 | 22.62 |
| Apr 14, 2016 | 22.81 |
| Apr 13, 2016 | 22.68 |
| Apr 12, 2016 | 21.83 |
| Apr 11, 2016 | 21.48 |
| Apr 8, 2016 | 21.36 |
| Apr 7, 2016 | 21.33 |
| Apr 6, 2016 | 22.10 |
| Apr 5, 2016 | 21.87 |
| Apr 4, 2016 | 22.33 |
| Apr 1, 2016 | 22.38 |
| Mar 31, 2016 | 22.22 |
| Mar 30, 2016 | -17.01 |
| Mar 29, 2016 | -17.00 |
| Mar 28, 2016 | -16.98 |
| Mar 24, 2016 | -17.08 |
| Mar 23, 2016 | -17.34 |
| Mar 22, 2016 | -17.26 |
| Mar 21, 2016 | -17.42 |
| Mar 18, 2016 | -17.17 |
| Mar 17, 2016 | -16.69 |
| Mar 16, 2016 | -16.53 |
| Mar 15, 2016 | -16.50 |
| Mar 14, 2016 | -16.79 |
| Mar 11, 2016 | -16.85 |
| Mar 10, 2016 | -16.45 |
| Mar 9, 2016 | -16.57 |
| Mar 8, 2016 | -16.65 |
| Mar 7, 2016 | -17.01 |
| Mar 4, 2016 | -17.06 |
| Mar 3, 2016 | -16.88 |
| Mar 2, 2016 | -16.77 |
| Mar 1, 2016 | -16.61 |
| Feb 29, 2016 | -15.92 |
| Feb 26, 2016 | -16.11 |
| Feb 25, 2016 | -15.91 |
| Feb 24, 2016 | -15.75 |
| Feb 23, 2016 | -16.17 |
| Feb 22, 2016 | -16.52 |
| Feb 19, 2016 | -16.33 |
| Feb 18, 2016 | -16.16 |
| Feb 17, 2016 | -16.45 |
| Feb 16, 2016 | -16.47 |
| Feb 12, 2016 | -15.90 |
| Feb 11, 2016 | -15.23 |
| Feb 10, 2016 | -15.62 |
| Feb 9, 2016 | -15.52 |
| Feb 8, 2016 | -15.57 |
| Feb 5, 2016 | -15.82 |
| Feb 4, 2016 | -16.02 |
| Feb 3, 2016 | -15.63 |
| Feb 2, 2016 | -15.40 |
| Feb 1, 2016 | -15.93 |
| Jan 29, 2016 | -16.20 |
| Jan 28, 2016 | -15.11 |
| Jan 27, 2016 | -15.09 |
| Jan 26, 2016 | -16.26 |
| Jan 25, 2016 | -15.76 |
| Jan 22, 2016 | -16.23 |
| Jan 21, 2016 | -15.82 |
| Jan 20, 2016 | -16.03 |
| Jan 19, 2016 | -16.15 |
| Jan 15, 2016 | -15.98 |
| Jan 14, 2016 | -16.70 |
| Jan 13, 2016 | -16.51 |
| Jan 12, 2016 | -17.25 |
| Jan 11, 2016 | -16.99 |
| Jan 8, 2016 | -17.05 |
| Jan 7, 2016 | -17.51 |
| Jan 6, 2016 | -18.33 |
| Jan 5, 2016 | -18.97 |
| Jan 4, 2016 | -18.94 |
| Dec 31, 2015 | -19.29 |
| Dec 30, 2015 | -6.23 |
| Dec 29, 2015 | -6.33 |
| Dec 28, 2015 | -6.29 |
| Dec 24, 2015 | -6.28 |
| Dec 23, 2015 | -6.29 |
| Dec 22, 2015 | -6.21 |
| Dec 21, 2015 | -6.16 |
| Dec 18, 2015 | -6.06 |
| Dec 17, 2015 | -6.21 |
| Dec 16, 2015 | -6.42 |
| Dec 15, 2015 | -6.31 |
| Dec 14, 2015 | -6.15 |
| Dec 11, 2015 | -6.19 |
| Dec 10, 2015 | -6.46 |
| Dec 9, 2015 | -6.44 |
| Dec 8, 2015 | -6.64 |
| Dec 7, 2015 | -6.79 |
| Dec 4, 2015 | -6.90 |
| Dec 3, 2015 | -6.68 |
| Dec 2, 2015 | -6.77 |
| Dec 1, 2015 | -6.78 |
| Nov 30, 2015 | -6.79 |
| Nov 27, 2015 | -6.81 |
| Nov 25, 2015 | -6.81 |
| Nov 24, 2015 | -6.77 |
| Nov 23, 2015 | -6.80 |
| Nov 20, 2015 | -6.81 |
| Nov 19, 2015 | -6.80 |
| Nov 18, 2015 | -6.82 |
| Nov 17, 2015 | -6.64 |
| Nov 16, 2015 | -6.61 |
| Nov 13, 2015 | -6.55 |
| Nov 12, 2015 | -6.61 |
| Nov 11, 2015 | -6.71 |
| Nov 10, 2015 | -6.68 |
| Nov 9, 2015 | -6.78 |
| Nov 6, 2015 | -6.89 |
| Nov 5, 2015 | -6.78 |
| Nov 4, 2015 | -6.67 |
| Nov 3, 2015 | -6.67 |
| Nov 2, 2015 | -6.58 |
| Oct 30, 2015 | -6.46 |
| Oct 29, 2015 | -6.53 |
| Oct 28, 2015 | -6.58 |
| Oct 27, 2015 | -6.31 |
| Oct 26, 2015 | -6.26 |
| Oct 23, 2015 | -6.28 |
| Oct 22, 2015 | -6.48 |
| Oct 21, 2015 | -6.29 |
| Oct 20, 2015 | -6.39 |
| Oct 19, 2015 | -6.35 |
| Oct 16, 2015 | -6.41 |
| Oct 15, 2015 | -6.41 |
| Oct 14, 2015 | -6.24 |
| Oct 13, 2015 | -6.34 |
| Oct 12, 2015 | -6.47 |
| Oct 9, 2015 | -6.44 |
| Oct 8, 2015 | -6.50 |
| Oct 7, 2015 | -6.46 |
| Oct 6, 2015 | -6.37 |
| Oct 5, 2015 | -6.43 |
| Oct 2, 2015 | -6.28 |
| Oct 1, 2015 | -6.28 |
| Sep 30, 2015 | -6.29 |
| Sep 29, 2015 | -4.99 |
| Sep 28, 2015 | -4.98 |
| Sep 25, 2015 | -5.15 |
| Sep 24, 2015 | -5.08 |
| Sep 23, 2015 | -5.14 |
| Sep 22, 2015 | -5.14 |
| Sep 21, 2015 | -5.24 |
| Sep 18, 2015 | -5.17 |
| Sep 17, 2015 | -5.36 |
| Sep 16, 2015 | -5.40 |
| Sep 15, 2015 | -5.39 |
| Sep 14, 2015 | -5.35 |
| Sep 11, 2015 | -5.36 |
| Sep 10, 2015 | -5.37 |
| Sep 9, 2015 | -5.34 |
| Sep 8, 2015 | -5.41 |
| Sep 4, 2015 | -5.25 |
| Sep 3, 2015 | -5.36 |
| Sep 2, 2015 | -5.31 |
| Sep 1, 2015 | -5.22 |
| Aug 31, 2015 | -5.39 |
| Aug 28, 2015 | -5.48 |
| Aug 27, 2015 | -5.47 |
| Aug 26, 2015 | -5.31 |
| Aug 25, 2015 | -5.10 |
| Aug 24, 2015 | -5.21 |
| Aug 21, 2015 | -5.54 |
| Aug 20, 2015 | -5.69 |
| Aug 19, 2015 | -5.84 |
| Aug 18, 2015 | -5.88 |
| Aug 17, 2015 | -5.86 |
| Aug 14, 2015 | -5.88 |
| Aug 13, 2015 | -5.81 |
| Aug 12, 2015 | -5.79 |
| Aug 11, 2015 | -5.88 |
| Aug 10, 2015 | -5.96 |
| Aug 7, 2015 | -5.89 |
| Aug 6, 2015 | -5.87 |
| Aug 5, 2015 | -5.86 |
| Aug 4, 2015 | -5.86 |
| Aug 3, 2015 | -5.79 |
| Jul 31, 2015 | -5.74 |
| Jul 30, 2015 | -5.78 |
| Jul 29, 2015 | -5.73 |
| Jul 28, 2015 | -5.71 |
| Jul 27, 2015 | -5.61 |
| Jul 24, 2015 | -5.65 |
| Jul 23, 2015 | -5.98 |
| Jul 22, 2015 | -6.06 |
| Jul 21, 2015 | -5.99 |
| Jul 20, 2015 | -5.98 |
| Jul 17, 2015 | -5.95 |
| Jul 16, 2015 | -5.95 |
| Jul 15, 2015 | -5.85 |
| Jul 14, 2015 | -5.81 |
| Jul 13, 2015 | -5.79 |
| Jul 10, 2015 | -5.70 |
| Jul 9, 2015 | -5.62 |
| Jul 8, 2015 | -5.59 |
| Jul 7, 2015 | -5.75 |
| Jul 6, 2015 | -5.74 |
| Jul 2, 2015 | -5.77 |
| Jul 1, 2015 | -5.81 |
| Jun 30, 2015 | -5.77 |
| Jun 29, 2015 | -15.19 |
| Jun 26, 2015 | -15.73 |
| Jun 25, 2015 | -15.66 |
| Jun 24, 2015 | -15.88 |
| Jun 23, 2015 | -15.91 |
| Jun 22, 2015 | -15.84 |
| Jun 19, 2015 | -15.72 |
| Jun 18, 2015 | -15.91 |
| Jun 17, 2015 | -15.83 |
| Jun 16, 2015 | -15.90 |
| Jun 15, 2015 | -15.90 |
| Jun 12, 2015 | -16.06 |
| Jun 11, 2015 | -16.10 |
| Jun 10, 2015 | -16.07 |
| Jun 9, 2015 | -15.76 |
| Jun 8, 2015 | -15.69 |
| Jun 5, 2015 | -15.64 |
| Jun 4, 2015 | -15.40 |
| Jun 3, 2015 | -15.60 |
| Jun 2, 2015 | -15.36 |
| Jun 1, 2015 | -15.42 |
| May 29, 2015 | -15.52 |
| May 28, 2015 | -15.76 |
| May 27, 2015 | -15.63 |
| May 26, 2015 | -15.46 |
| May 22, 2015 | -15.66 |
| May 21, 2015 | -15.71 |
| May 20, 2015 | -15.72 |
| May 19, 2015 | -15.75 |
| May 18, 2015 | -15.67 |
| May 15, 2015 | -15.50 |
| May 14, 2015 | -15.48 |
| May 13, 2015 | -15.53 |
| May 12, 2015 | -15.49 |
| May 11, 2015 | -15.54 |
| May 8, 2015 | -15.68 |
| May 7, 2015 | -15.57 |
| May 6, 2015 | -15.54 |
| May 5, 2015 | -15.68 |
| May 4, 2015 | -15.68 |
| May 1, 2015 | -15.46 |
| Apr 30, 2015 | -15.36 |
| Apr 29, 2015 | -15.46 |
| Apr 28, 2015 | -15.43 |
| Apr 27, 2015 | -15.32 |
| Apr 24, 2015 | -15.21 |
| Apr 23, 2015 | -15.57 |
| Apr 22, 2015 | -15.52 |
| Apr 21, 2015 | -15.27 |
| Apr 20, 2015 | -15.19 |
| Apr 17, 2015 | -15.07 |
| Apr 16, 2015 | -15.22 |
| Apr 15, 2015 | -15.24 |
| Apr 14, 2015 | -15.21 |
| Apr 13, 2015 | -15.26 |
| Apr 10, 2015 | -15.20 |
| Apr 9, 2015 | -15.18 |
| Apr 8, 2015 | -15.09 |
| Apr 7, 2015 | -14.98 |
| Apr 6, 2015 | -14.87 |
| Apr 2, 2015 | -14.73 |
| Apr 1, 2015 | -14.63 |
| Mar 31, 2015 | -14.64 |
| Mar 30, 2015 | -55.87 |
| Mar 27, 2015 | -55.56 |
| Mar 26, 2015 | -55.69 |
| Mar 25, 2015 | -55.41 |
| Mar 24, 2015 | -56.53 |
| Mar 23, 2015 | -57.15 |
| Mar 20, 2015 | -57.65 |
| Mar 19, 2015 | -56.59 |
| Mar 18, 2015 | -56.81 |
| Mar 17, 2015 | -57.14 |
| Mar 16, 2015 | -56.64 |
| Mar 13, 2015 | -55.51 |
| Mar 12, 2015 | -55.71 |
| Mar 11, 2015 | -54.76 |
| Mar 10, 2015 | -53.95 |
| Mar 9, 2015 | -55.63 |
| Mar 6, 2015 | -55.06 |
| Mar 5, 2015 | -56.46 |
| Mar 4, 2015 | -56.81 |
| Mar 3, 2015 | -56.99 |
| Mar 2, 2015 | -57.15 |
| Feb 27, 2015 | -56.30 |
| Feb 26, 2015 | -56.57 |
| Feb 25, 2015 | -58.16 |
| Feb 24, 2015 | -59.14 |
| Feb 23, 2015 | -58.30 |
| Feb 20, 2015 | -58.70 |
| Feb 19, 2015 | -57.88 |
| Feb 18, 2015 | -57.66 |
| Feb 17, 2015 | -58.43 |
| Feb 13, 2015 | -58.17 |
| Feb 12, 2015 | -58.52 |
| Feb 11, 2015 | -58.22 |
| Feb 10, 2015 | -58.43 |
| Feb 9, 2015 | -57.59 |
| Feb 6, 2015 | -57.56 |
| Feb 5, 2015 | -56.48 |
| Feb 4, 2015 | -55.78 |
| Feb 3, 2015 | -56.43 |
| Feb 2, 2015 | -55.19 |
| Jan 30, 2015 | -54.08 |
| Jan 29, 2015 | -54.29 |
| Jan 28, 2015 | -53.90 |
| Jan 27, 2015 | -54.85 |
| Jan 26, 2015 | -55.41 |
| Jan 23, 2015 | -54.75 |
| Jan 22, 2015 | -58.29 |
| Jan 21, 2015 | -56.52 |
| Jan 20, 2015 | -55.35 |
| Jan 16, 2015 | -55.70 |
| Jan 15, 2015 | -55.04 |
| Jan 14, 2015 | -55.47 |
| Jan 13, 2015 | -56.86 |
| Jan 12, 2015 | -56.99 |
| Jan 9, 2015 | -57.49 |
| Jan 8, 2015 | -58.34 |
| Jan 7, 2015 | -57.13 |
| Jan 6, 2015 | -56.60 |
| Jan 5, 2015 | -58.26 |
| Jan 2, 2015 | -59.25 |
| Dec 31, 2014 | -59.36 |
| Dec 30, 2014 | -14.01 |
| Dec 29, 2014 | -14.13 |
| Dec 26, 2014 | -14.13 |
| Dec 24, 2014 | -14.16 |
| Dec 23, 2014 | -14.21 |
| Dec 22, 2014 | -14.09 |
| Dec 19, 2014 | -14.10 |
| Dec 18, 2014 | -14.06 |
| Dec 17, 2014 | -13.59 |
| Dec 16, 2014 | -13.25 |
| Dec 15, 2014 | -13.34 |
| Dec 12, 2014 | -13.31 |
| Dec 11, 2014 | -13.83 |
| Dec 10, 2014 | -13.86 |
| Dec 9, 2014 | -14.08 |
| Dec 8, 2014 | -14.10 |
| Dec 5, 2014 | -14.02 |
| Dec 4, 2014 | -13.84 |
| Dec 3, 2014 | -13.86 |
| Dec 2, 2014 | -13.69 |
| Dec 1, 2014 | -13.45 |
| Nov 28, 2014 | -13.57 |
| Nov 26, 2014 | -13.60 |
| Nov 25, 2014 | -13.65 |
| Nov 24, 2014 | -13.66 |
| Nov 21, 2014 | -13.54 |
| Nov 20, 2014 | -13.48 |
| Nov 19, 2014 | -13.42 |
| Nov 18, 2014 | -13.42 |
| Nov 17, 2014 | -13.38 |
| Nov 14, 2014 | -13.45 |
| Nov 13, 2014 | -13.53 |
| Nov 12, 2014 | -13.70 |
| Nov 11, 2014 | -13.74 |
| Nov 10, 2014 | -13.82 |
| Nov 7, 2014 | -13.76 |
| Nov 6, 2014 | -13.77 |
| Nov 5, 2014 | -13.66 |
| Nov 4, 2014 | -13.54 |
| Nov 3, 2014 | -13.42 |
| Oct 31, 2014 | -13.35 |
| Oct 30, 2014 | -13.01 |
| Oct 29, 2014 | -13.06 |
| Oct 28, 2014 | -12.90 |
| Oct 27, 2014 | -12.80 |
| Oct 24, 2014 | -12.71 |
| Oct 23, 2014 | -12.19 |
| Oct 22, 2014 | -12.01 |
| Oct 21, 2014 | -12.20 |
| Oct 20, 2014 | -11.92 |
| Oct 17, 2014 | -11.92 |
| Oct 16, 2014 | -11.71 |
| Oct 15, 2014 | -11.64 |
| Oct 14, 2014 | -11.89 |
| Oct 13, 2014 | -11.83 |
| Oct 10, 2014 | -12.03 |
| Oct 9, 2014 | -12.22 |
| Oct 8, 2014 | -12.72 |
| Oct 7, 2014 | -12.61 |
| Oct 6, 2014 | -13.00 |
| Oct 3, 2014 | -13.02 |
| Oct 2, 2014 | -12.85 |
| Oct 1, 2014 | -12.82 |
| Sep 30, 2014 | -13.02 |
| Sep 29, 2014 | 230.62 |
| Sep 26, 2014 | 232.81 |
| Sep 25, 2014 | 231.40 |
| Sep 24, 2014 | 234.78 |
| Sep 23, 2014 | 231.65 |
| Sep 22, 2014 | 233.31 |
| Sep 19, 2014 | 234.47 |
| Sep 18, 2014 | 237.26 |
| Sep 17, 2014 | 234.38 |
| Sep 16, 2014 | 232.78 |
| Sep 15, 2014 | 232.78 |
| Sep 12, 2014 | 232.09 |
| Sep 11, 2014 | 228.46 |
| Sep 10, 2014 | 226.17 |
| Sep 9, 2014 | 224.16 |
| Sep 8, 2014 | 227.73 |
| Sep 5, 2014 | 227.64 |
| Sep 4, 2014 | 226.92 |
| Sep 3, 2014 | 226.54 |
| Sep 2, 2014 | 226.79 |
| Aug 29, 2014 | 225.67 |
| Aug 28, 2014 | 224.54 |
| Aug 27, 2014 | 224.35 |
| Aug 26, 2014 | 226.20 |
| Aug 25, 2014 | 224.79 |
| Aug 22, 2014 | 222.19 |
| Aug 21, 2014 | 221.72 |
| Aug 20, 2014 | 220.69 |
| Aug 19, 2014 | 219.93 |
| Aug 18, 2014 | 219.90 |
| Aug 15, 2014 | 218.15 |
| Aug 14, 2014 | 219.84 |
| Aug 13, 2014 | 219.28 |
| Aug 12, 2014 | 218.59 |
| Aug 11, 2014 | 220.25 |
| Aug 8, 2014 | 220.43 |
| Aug 7, 2014 | 218.34 |
| Aug 6, 2014 | 220.31 |
| Aug 5, 2014 | 218.12 |
| Aug 4, 2014 | 220.78 |
| Aug 1, 2014 | 219.18 |
| Jul 31, 2014 | 220.69 |
| Jul 30, 2014 | 225.13 |
| Jul 29, 2014 | 222.50 |
| Jul 28, 2014 | 223.22 |
| Jul 25, 2014 | 223.85 |
| Jul 24, 2014 | 224.19 |
| Jul 23, 2014 | 220.22 |
| Jul 22, 2014 | 219.53 |
| Jul 21, 2014 | 218.52 |
| Jul 18, 2014 | 218.99 |
| Jul 17, 2014 | 216.55 |
| Jul 16, 2014 | 217.49 |
| Jul 15, 2014 | 216.52 |
| Jul 14, 2014 | 214.86 |
| Jul 11, 2014 | 211.82 |
| Jul 10, 2014 | 212.10 |
| Jul 9, 2014 | 213.51 |
| Jul 8, 2014 | 212.38 |
| Jul 7, 2014 | 214.73 |
| Jul 3, 2014 | 215.67 |
| Jul 2, 2014 | 213.35 |
| Jul 1, 2014 | 211.98 |
| Jun 30, 2014 | 210.72 |
| Jun 27, 2014 | -57.55 |
| Jun 26, 2014 | -58.28 |
| Jun 25, 2014 | -58.59 |
| Jun 24, 2014 | -58.18 |
| Jun 23, 2014 | -58.59 |
| Jun 20, 2014 | -58.39 |
| Jun 19, 2014 | -57.89 |
| Jun 18, 2014 | -58.41 |
| Jun 17, 2014 | -58.33 |
| Jun 16, 2014 | -56.92 |
| Jun 13, 2014 | -57.07 |
| Jun 12, 2014 | -57.04 |
| Jun 11, 2014 | -57.26 |
| Jun 10, 2014 | -57.67 |
| Jun 9, 2014 | -57.88 |
| Jun 6, 2014 | -57.70 |
| Jun 5, 2014 | -57.21 |
| Jun 4, 2014 | -57.12 |
| Jun 3, 2014 | -56.66 |
| Jun 2, 2014 | -56.04 |
| May 30, 2014 | -56.21 |
| May 29, 2014 | -55.99 |
| May 28, 2014 | -55.83 |
| May 27, 2014 | -56.13 |
| May 23, 2014 | -55.54 |
| May 22, 2014 | -55.71 |
| May 21, 2014 | -55.35 |
| May 20, 2014 | -54.46 |
| May 19, 2014 | -54.96 |
| May 16, 2014 | -54.42 |
| May 15, 2014 | -54.44 |
| May 14, 2014 | -55.87 |
| May 13, 2014 | -56.49 |
| May 12, 2014 | -56.72 |
| May 9, 2014 | -55.86 |
| May 8, 2014 | -55.95 |
| May 7, 2014 | -55.33 |
| May 6, 2014 | -54.73 |
| May 5, 2014 | -55.23 |
| May 2, 2014 | -56.29 |
| May 1, 2014 | -55.64 |
| Apr 30, 2014 | -55.60 |
| Apr 29, 2014 | -55.41 |
| Apr 28, 2014 | -54.68 |
| Apr 25, 2014 | -54.94 |
| Apr 24, 2014 | -56.61 |
| Apr 23, 2014 | -56.76 |
| Apr 22, 2014 | -56.29 |
| Apr 21, 2014 | -55.98 |
| Apr 17, 2014 | -56.44 |
| Apr 16, 2014 | -55.90 |
| Apr 15, 2014 | -55.42 |
| Apr 14, 2014 | -55.50 |
| Apr 11, 2014 | -54.91 |
| Apr 10, 2014 | -56.11 |
| Apr 9, 2014 | -57.76 |
| Apr 8, 2014 | -56.77 |
| Apr 7, 2014 | -57.29 |
| Apr 4, 2014 | -58.78 |
| Apr 3, 2014 | -59.85 |
| Apr 2, 2014 | -59.67 |
| Apr 1, 2014 | -59.92 |
| Mar 31, 2014 | -59.90 |
| Mar 28, 2014 | -15.21 |
| Mar 27, 2014 | -15.10 |
| Mar 26, 2014 | -15.13 |
| Mar 25, 2014 | -15.47 |
| Mar 24, 2014 | -15.48 |
| Mar 21, 2014 | -15.17 |
| Mar 20, 2014 | -14.99 |
| Mar 19, 2014 | -14.58 |
| Mar 18, 2014 | -14.41 |
| Mar 17, 2014 | -14.43 |
| Mar 14, 2014 | -14.27 |
| Mar 13, 2014 | -14.22 |
| Mar 12, 2014 | -14.59 |
| Mar 11, 2014 | -14.73 |
| Mar 10, 2014 | -15.04 |
| Mar 7, 2014 | -15.02 |
| Mar 6, 2014 | -14.93 |
| Mar 5, 2014 | -14.66 |
| Mar 4, 2014 | -14.64 |
| Mar 3, 2014 | -14.38 |
| Feb 28, 2014 | -14.48 |
| Feb 27, 2014 | -14.86 |
| Feb 26, 2014 | -14.86 |
| Feb 25, 2014 | -14.96 |
| Feb 24, 2014 | -15.23 |
| Feb 21, 2014 | -15.11 |
| Feb 20, 2014 | -14.95 |
| Feb 19, 2014 | -15.00 |
| Feb 18, 2014 | -15.04 |
| Feb 14, 2014 | -15.17 |
| Feb 13, 2014 | -15.10 |
| Feb 12, 2014 | -15.17 |
| Feb 11, 2014 | -15.16 |
| Feb 10, 2014 | -15.03 |
| Feb 7, 2014 | -15.04 |
| Feb 6, 2014 | -14.53 |
| Feb 5, 2014 | -14.19 |
| Feb 4, 2014 | -14.43 |
| Feb 3, 2014 | -14.24 |
| Jan 31, 2014 | -14.76 |
| Jan 30, 2014 | -15.05 |
| Jan 29, 2014 | -14.90 |
| Jan 28, 2014 | -15.19 |
| Jan 27, 2014 | -15.06 |
| Jan 24, 2014 | -15.33 |
| Jan 23, 2014 | -16.04 |
| Jan 22, 2014 | -16.57 |
| Jan 21, 2014 | -16.35 |
| Jan 17, 2014 | -16.21 |
| Jan 16, 2014 | -16.25 |
| Jan 15, 2014 | -16.39 |
| Jan 14, 2014 | -16.20 |
| Jan 13, 2014 | -16.08 |
| Jan 10, 2014 | -16.51 |
| Jan 9, 2014 | -16.61 |
| Jan 8, 2014 | -16.55 |
| Jan 7, 2014 | -16.59 |
| Jan 6, 2014 | -16.47 |
| Jan 3, 2014 | -16.47 |
| Jan 2, 2014 | -16.13 |
| Dec 31, 2013 | -16.18 |
| Dec 30, 2013 | -778.05 |
| Dec 27, 2013 | -781.27 |
| Dec 26, 2013 | -778.80 |
| Dec 24, 2013 | -773.45 |
| Dec 23, 2013 | -773.23 |
| Dec 20, 2013 | -766.17 |
| Dec 19, 2013 | -760.60 |
| Dec 18, 2013 | -764.88 |
| Dec 17, 2013 | -745.18 |
| Dec 16, 2013 | -749.78 |
| Dec 13, 2013 | -746.68 |
| Dec 12, 2013 | -751.82 |
| Dec 11, 2013 | -753.53 |
| Dec 10, 2013 | -764.03 |
| Dec 9, 2013 | -769.06 |
| Dec 6, 2013 | -762.74 |
| Dec 5, 2013 | -751.28 |
| Dec 4, 2013 | -758.46 |
| Dec 3, 2013 | -765.63 |
| Dec 2, 2013 | -780.52 |
| Nov 29, 2013 | -777.52 |
| Nov 27, 2013 | -774.63 |
| Nov 26, 2013 | -776.88 |
| Nov 25, 2013 | -772.16 |
| Nov 22, 2013 | -778.48 |
| Nov 21, 2013 | -771.52 |
| Nov 20, 2013 | -761.13 |
| Nov 19, 2013 | -759.21 |
| Nov 18, 2013 | -760.17 |
| Nov 15, 2013 | -756.42 |
| Nov 14, 2013 | -756.21 |
| Nov 13, 2013 | -758.99 |
| Nov 12, 2013 | -748.50 |
| Nov 11, 2013 | -768.95 |
| Nov 8, 2013 | -769.49 |
| Nov 7, 2013 | -747.96 |
| Nov 6, 2013 | -762.21 |
| Nov 5, 2013 | -758.14 |
| Nov 4, 2013 | -759.42 |
| Nov 1, 2013 | -753.32 |
| Oct 31, 2013 | -750.32 |
| Oct 30, 2013 | -752.03 |
| Oct 29, 2013 | -752.35 |
| Oct 28, 2013 | -734.36 |
| Oct 25, 2013 | -736.08 |
| Oct 24, 2013 | -727.51 |
| Oct 23, 2013 | -724.30 |
| Oct 22, 2013 | -723.23 |
| Oct 21, 2013 | -747.54 |
| Oct 18, 2013 | -747.11 |
| Oct 17, 2013 | -744.43 |
| Oct 16, 2013 | -733.83 |
| Oct 15, 2013 | -717.77 |
| Oct 14, 2013 | -720.34 |
| Oct 11, 2013 | -719.80 |
| Oct 10, 2013 | -718.62 |
| Oct 9, 2013 | -693.67 |
| Oct 8, 2013 | -692.92 |
| Oct 7, 2013 | -706.20 |
| Oct 4, 2013 | -711.23 |
| Oct 3, 2013 | -704.06 |
| Oct 2, 2013 | -706.09 |
| Oct 1, 2013 | -714.23 |
| Sep 30, 2013 | -704.06 |
| Sep 27, 2013 | 24.24 |
| Sep 26, 2013 | 24.52 |
| Sep 25, 2013 | 24.43 |
| Sep 24, 2013 | 24.34 |
| Sep 23, 2013 | 24.38 |
| Sep 20, 2013 | 24.77 |
| Sep 19, 2013 | 25.13 |
| Sep 18, 2013 | 25.27 |
| Sep 17, 2013 | 25.30 |
| Sep 16, 2013 | 25.20 |
| Sep 13, 2013 | 24.92 |
| Sep 12, 2013 | 24.82 |
| Sep 11, 2013 | 25.00 |
| Sep 10, 2013 | 25.14 |
| Sep 9, 2013 | 24.94 |
| Sep 6, 2013 | 24.76 |
| Sep 5, 2013 | 25.01 |
| Sep 4, 2013 | 24.99 |
| Sep 3, 2013 | 24.74 |
| Aug 30, 2013 | 24.43 |
| Aug 29, 2013 | 24.60 |
| Aug 28, 2013 | 24.45 |
| Aug 27, 2013 | 24.48 |
| Aug 26, 2013 | 25.45 |
| Aug 23, 2013 | 25.51 |
| Aug 22, 2013 | 25.53 |
| Aug 21, 2013 | 24.97 |
| Aug 20, 2013 | 24.99 |
| Aug 19, 2013 | 24.68 |
| Aug 16, 2013 | 24.84 |
| Aug 15, 2013 | 24.82 |
| Aug 14, 2013 | 25.36 |
| Aug 13, 2013 | 25.35 |
| Aug 12, 2013 | 25.10 |
| Aug 9, 2013 | 25.38 |
| Aug 8, 2013 | 25.45 |
| Aug 7, 2013 | 25.39 |
| Aug 6, 2013 | 25.87 |
| Aug 5, 2013 | 25.76 |
| Aug 2, 2013 | 25.84 |
| Aug 1, 2013 | 25.89 |
| Jul 31, 2013 | 25.51 |
| Jul 30, 2013 | 25.13 |
| Jul 29, 2013 | 25.09 |
| Jul 26, 2013 | 25.24 |
| Jul 25, 2013 | 25.39 |
| Jul 24, 2013 | 25.51 |
| Jul 23, 2013 | 26.07 |
| Jul 22, 2013 | 25.64 |
| Jul 19, 2013 | 25.37 |
| Jul 18, 2013 | 25.67 |
| Jul 17, 2013 | 25.41 |
| Jul 16, 2013 | 25.15 |
| Jul 15, 2013 | 25.35 |
| Jul 12, 2013 | 25.24 |
| Jul 11, 2013 | 25.08 |
| Jul 10, 2013 | 25.11 |
| Jul 9, 2013 | 25.20 |
| Jul 8, 2013 | 24.83 |
| Jul 5, 2013 | 24.81 |
| Jul 3, 2013 | 24.10 |
| Jul 2, 2013 | 24.12 |
| Jul 1, 2013 | 24.08 |
| Jun 28, 2013 | 17.51 |
| Jun 27, 2013 | 17.60 |
| Jun 26, 2013 | 17.45 |
| Jun 25, 2013 | 17.41 |
| Jun 24, 2013 | 17.21 |
| Jun 21, 2013 | 17.44 |
| Jun 20, 2013 | 17.71 |
| Jun 19, 2013 | 17.90 |
| Jun 18, 2013 | 18.08 |
| Jun 17, 2013 | 17.95 |
| Jun 14, 2013 | 17.74 |
| Jun 13, 2013 | 17.83 |
| Jun 12, 2013 | 17.43 |
| Jun 11, 2013 | 17.75 |
| Jun 10, 2013 | 18.09 |
| Jun 7, 2013 | 18.11 |
| Jun 6, 2013 | 17.60 |
| Jun 5, 2013 | 17.42 |
| Jun 4, 2013 | 17.76 |
| Jun 3, 2013 | 17.80 |
| May 31, 2013 | 17.77 |
| May 30, 2013 | 18.04 |
| May 29, 2013 | 17.95 |
| May 28, 2013 | 18.03 |
| May 24, 2013 | 17.32 |
| May 23, 2013 | 17.35 |
| May 22, 2013 | 17.50 |
| May 21, 2013 | 17.48 |
| May 20, 2013 | 17.50 |
| May 17, 2013 | 17.50 |
| May 16, 2013 | 17.13 |
| May 15, 2013 | 17.08 |
| May 14, 2013 | 17.07 |
| May 13, 2013 | 16.56 |
| May 10, 2013 | 16.20 |
| May 9, 2013 | 16.17 |
| May 8, 2013 | 16.26 |
| May 7, 2013 | 16.02 |
| May 6, 2013 | 15.98 |
| May 3, 2013 | 15.96 |
| May 2, 2013 | 15.47 |
| May 1, 2013 | 15.43 |
| Apr 30, 2013 | 15.70 |
| Apr 29, 2013 | 15.61 |
| Apr 26, 2013 | 15.54 |
| Apr 25, 2013 | 15.65 |
| Apr 24, 2013 | 15.65 |
| Apr 23, 2013 | 15.64 |
| Apr 22, 2013 | 15.37 |
| Apr 19, 2013 | 15.29 |
| Apr 18, 2013 | 15.17 |
| Apr 17, 2013 | 15.38 |
| Apr 16, 2013 | 15.66 |
| Apr 15, 2013 | 15.48 |
| Apr 12, 2013 | 16.04 |
| Apr 11, 2013 | 16.24 |
| Apr 10, 2013 | 16.09 |
| Apr 9, 2013 | 15.70 |
| Apr 8, 2013 | 15.56 |
| Apr 5, 2013 | 15.46 |
| Apr 4, 2013 | 15.35 |
| Apr 3, 2013 | 15.28 |
| Apr 2, 2013 | 15.76 |
| Apr 1, 2013 | 15.64 |
| Mar 28, 2013 | 11.07 |
| Mar 27, 2013 | 11.15 |
| Mar 26, 2013 | 11.23 |
| Mar 25, 2013 | 11.13 |
| Mar 22, 2013 | 11.24 |
| Mar 21, 2013 | 11.05 |
| Mar 20, 2013 | 11.42 |
| Mar 19, 2013 | 11.11 |
| Mar 18, 2013 | 11.12 |
| Mar 15, 2013 | 11.30 |
| Mar 14, 2013 | 11.28 |
| Mar 13, 2013 | 11.25 |
| Mar 12, 2013 | 11.08 |
| Mar 11, 2013 | 11.14 |
| Mar 8, 2013 | 11.10 |
| Mar 7, 2013 | 10.96 |
| Mar 6, 2013 | 10.96 |
| Mar 5, 2013 | 10.68 |
| Mar 4, 2013 | 10.58 |
| Mar 1, 2013 | 10.39 |
| Feb 28, 2013 | 10.46 |
| Feb 27, 2013 | 10.55 |
| Feb 26, 2013 | 10.53 |
| Feb 25, 2013 | 10.36 |
| Feb 22, 2013 | 10.60 |
| Feb 21, 2013 | 10.33 |
| Feb 20, 2013 | 10.49 |
| Feb 19, 2013 | 10.69 |
| Feb 15, 2013 | 10.62 |
| Feb 14, 2013 | 10.61 |
| Feb 13, 2013 | 10.57 |
| Feb 12, 2013 | 10.54 |
| Feb 11, 2013 | 10.46 |
| Feb 8, 2013 | 10.45 |
| Feb 7, 2013 | 10.37 |
| Feb 6, 2013 | 10.41 |
| Feb 5, 2013 | 10.35 |
| Feb 4, 2013 | 10.30 |
| Feb 1, 2013 | 10.40 |
| Jan 31, 2013 | 10.23 |
| Jan 30, 2013 | 10.29 |
| Jan 29, 2013 | 10.32 |
| Jan 28, 2013 | 10.41 |
| Jan 25, 2013 | 10.42 |
| Jan 24, 2013 | 10.19 |
| Jan 23, 2013 | 10.15 |
| Jan 22, 2013 | 10.13 |
| Jan 18, 2013 | 9.66 |
| Jan 17, 2013 | 8.93 |
| Jan 16, 2013 | 8.80 |
| Jan 15, 2013 | 9.04 |
| Jan 14, 2013 | 9.09 |
| Jan 11, 2013 | 8.98 |
| Jan 10, 2013 | 8.90 |
| Jan 9, 2013 | 8.72 |
| Jan 8, 2013 | 8.62 |
| Jan 7, 2013 | 8.70 |
| Jan 4, 2013 | 8.69 |
| Jan 3, 2013 | 8.36 |
| Jan 2, 2013 | 8.43 |
| Dec 31, 2012 | 8.11 |
| Dec 28, 2012 | 4.85 |
| Dec 27, 2012 | 4.88 |
| Dec 26, 2012 | 4.90 |
| Dec 24, 2012 | 4.89 |
| Dec 21, 2012 | 4.89 |
| Dec 20, 2012 | 4.91 |
| Dec 19, 2012 | 4.90 |
| Dec 18, 2012 | 4.95 |
| Dec 17, 2012 | 4.89 |
| Dec 14, 2012 | 4.79 |
| Dec 13, 2012 | 4.78 |
| Dec 12, 2012 | 4.79 |
| Dec 11, 2012 | 4.78 |
| Dec 10, 2012 | 4.74 |
| Dec 7, 2012 | 4.76 |
| Dec 6, 2012 | 4.70 |
| Dec 5, 2012 | 4.70 |
| Dec 4, 2012 | 4.68 |
| Dec 3, 2012 | 4.71 |
| Nov 30, 2012 | 4.68 |
| Nov 29, 2012 | 4.70 |
| Nov 28, 2012 | 4.71 |
| Nov 27, 2012 | 4.70 |
| Nov 26, 2012 | 4.73 |
| Nov 23, 2012 | 4.83 |
| Nov 21, 2012 | 4.79 |
| Nov 20, 2012 | 4.77 |
| Nov 19, 2012 | 4.77 |
| Nov 16, 2012 | 4.66 |
| Nov 15, 2012 | 4.65 |
| Nov 14, 2012 | 4.64 |
| Nov 13, 2012 | 4.67 |
| Nov 12, 2012 | 4.68 |
| Nov 9, 2012 | 4.67 |
| Nov 8, 2012 | 4.68 |
| Nov 7, 2012 | 4.71 |
| Nov 6, 2012 | 4.88 |
| Nov 5, 2012 | 4.84 |
| Nov 2, 2012 | 4.71 |
| Nov 1, 2012 | 4.75 |
| Oct 31, 2012 | 4.70 |
| Oct 26, 2012 | 4.68 |
| Oct 25, 2012 | 4.71 |
| Oct 24, 2012 | 4.67 |
| Oct 23, 2012 | 4.63 |
| Oct 22, 2012 | 4.71 |
| Oct 19, 2012 | 4.71 |
| Oct 18, 2012 | 4.74 |
| Oct 17, 2012 | 4.71 |
| Oct 16, 2012 | 4.59 |
| Oct 15, 2012 | 4.38 |
| Oct 12, 2012 | 4.36 |
| Oct 11, 2012 | 4.43 |
| Oct 10, 2012 | 4.37 |
| Oct 9, 2012 | 4.37 |
| Oct 8, 2012 | 4.42 |
| Oct 5, 2012 | 4.43 |
| Oct 4, 2012 | 4.46 |
| Oct 3, 2012 | 4.42 |
| Oct 2, 2012 | 4.44 |
| Oct 1, 2012 | 4.43 |
| Sep 28, 2012 | 4.64 |
| Sep 27, 2012 | 4.65 |
| Sep 26, 2012 | 4.61 |
| Sep 25, 2012 | 4.68 |
| Sep 24, 2012 | 4.80 |
| Sep 21, 2012 | 4.83 |
| Sep 20, 2012 | 4.80 |
| Sep 19, 2012 | 4.80 |
| Sep 18, 2012 | 4.83 |
| Sep 17, 2012 | 4.85 |
| Sep 14, 2012 | 4.85 |
| Sep 13, 2012 | 4.87 |
| Sep 12, 2012 | 4.77 |
| Sep 11, 2012 | 4.76 |
| Sep 10, 2012 | 4.74 |
| Sep 7, 2012 | 4.75 |
| Sep 6, 2012 | 4.74 |
| Sep 5, 2012 | 4.64 |
| Sep 4, 2012 | 4.61 |
| Aug 31, 2012 | 4.60 |
| Aug 30, 2012 | 4.55 |
| Aug 29, 2012 | 4.56 |
| Aug 28, 2012 | 4.54 |
| Aug 27, 2012 | 4.54 |
| Aug 24, 2012 | 4.58 |
| Aug 23, 2012 | 4.56 |
| Aug 22, 2012 | 4.61 |
| Aug 21, 2012 | 4.62 |
| Aug 20, 2012 | 4.63 |
| Aug 17, 2012 | 4.63 |
| Aug 16, 2012 | 4.59 |
| Aug 15, 2012 | 4.57 |
| Aug 14, 2012 | 4.56 |
| Aug 13, 2012 | 4.62 |
| Aug 10, 2012 | 4.62 |
| Aug 9, 2012 | 4.62 |
| Aug 8, 2012 | 4.57 |
| Aug 7, 2012 | 4.57 |
| Aug 6, 2012 | 4.47 |
| Aug 3, 2012 | 4.50 |
| Aug 2, 2012 | 4.37 |
| Aug 1, 2012 | 4.45 |
| Jul 31, 2012 | 4.46 |
| Jul 30, 2012 | 4.44 |
| Jul 27, 2012 | 4.46 |
| Jul 26, 2012 | 4.39 |
| Jul 25, 2012 | 4.33 |
| Jul 24, 2012 | 4.36 |
| Jul 23, 2012 | 4.39 |
| Jul 20, 2012 | 4.43 |
| Jul 19, 2012 | 4.59 |
| Jul 18, 2012 | 4.60 |
| Jul 17, 2012 | 4.57 |
| Jul 16, 2012 | 4.88 |
| Jul 13, 2012 | 4.87 |
| Jul 12, 2012 | 4.73 |
| Jul 11, 2012 | 4.77 |
| Jul 10, 2012 | 4.77 |
| Jul 9, 2012 | 4.83 |
| Jul 6, 2012 | 4.87 |
| Jul 5, 2012 | 4.95 |
| Jul 3, 2012 | 4.96 |
| Jul 2, 2012 | 4.94 |
| Jun 29, 2012 | 5.63 |
| Jun 28, 2012 | 5.45 |
| Jun 27, 2012 | 5.42 |
| Jun 26, 2012 | 5.36 |
| Jun 25, 2012 | 5.36 |
| Jun 22, 2012 | 5.54 |
| Jun 21, 2012 | 5.44 |
| Jun 20, 2012 | 5.54 |
| Jun 19, 2012 | 5.60 |
| Jun 18, 2012 | 5.50 |
| Jun 15, 2012 | 5.53 |
| Jun 14, 2012 | 5.46 |
| Jun 13, 2012 | 5.47 |
| Jun 12, 2012 | 5.48 |
| Jun 11, 2012 | 5.40 |
| Jun 8, 2012 | 5.32 |
| Jun 7, 2012 | 5.28 |
| Jun 6, 2012 | 5.19 |
| Jun 5, 2012 | 5.03 |
| Jun 4, 2012 | 4.99 |
| Jun 1, 2012 | 5.03 |
| May 31, 2012 | 5.20 |
| May 30, 2012 | 5.25 |
| May 29, 2012 | 5.37 |
| May 25, 2012 | 5.27 |
| May 24, 2012 | 5.26 |
| May 23, 2012 | 5.29 |
| May 22, 2012 | 5.23 |
| May 21, 2012 | 5.25 |
| May 18, 2012 | 5.18 |
| May 17, 2012 | 5.24 |
| May 16, 2012 | 5.27 |
| May 15, 2012 | 5.40 |
| May 14, 2012 | 5.35 |
| May 11, 2012 | 5.50 |
| May 10, 2012 | 5.54 |
| May 9, 2012 | 5.51 |
| May 8, 2012 | 5.64 |
| May 7, 2012 | 5.71 |
| May 4, 2012 | 5.70 |
| May 3, 2012 | 5.81 |
| May 2, 2012 | 5.82 |
| May 1, 2012 | 5.87 |
| Apr 30, 2012 | 5.83 |
| Apr 27, 2012 | 5.84 |
| Apr 26, 2012 | 5.85 |
| Apr 25, 2012 | 5.80 |
| Apr 24, 2012 | 5.70 |
| Apr 23, 2012 | 5.62 |
| Apr 20, 2012 | 5.69 |
| Apr 19, 2012 | 5.68 |
| Apr 18, 2012 | 5.67 |
| Apr 17, 2012 | 5.62 |
| Apr 16, 2012 | 5.51 |
| Apr 13, 2012 | 5.45 |
| Apr 12, 2012 | 5.57 |
| Apr 11, 2012 | 5.47 |
| Apr 10, 2012 | 5.42 |
| Apr 9, 2012 | 5.53 |
| Apr 5, 2012 | 5.62 |
| Apr 4, 2012 | 5.63 |
| Apr 3, 2012 | 5.79 |
| Apr 2, 2012 | 5.79 |
| Mar 30, 2012 | 4.07 |
| Mar 29, 2012 | 4.00 |
| Mar 28, 2012 | 4.06 |
| Mar 27, 2012 | 4.07 |
| Mar 26, 2012 | 4.18 |
| Mar 23, 2012 | 4.09 |
| Mar 22, 2012 | 4.00 |
| Mar 21, 2012 | 4.07 |
| Mar 20, 2012 | 4.13 |
| Mar 19, 2012 | 4.13 |
| Mar 16, 2012 | 4.11 |
| Mar 15, 2012 | 4.12 |
| Mar 14, 2012 | 3.98 |
| Mar 13, 2012 | 3.83 |
| Mar 12, 2012 | 3.51 |
| Mar 9, 2012 | 3.57 |
| Mar 8, 2012 | 3.52 |
| Mar 7, 2012 | 3.47 |
| Mar 6, 2012 | 3.40 |
| Mar 5, 2012 | 3.52 |
| Mar 2, 2012 | 3.55 |
| Mar 1, 2012 | 3.62 |
| Feb 29, 2012 | 3.59 |
| Feb 28, 2012 | 3.56 |
| Feb 27, 2012 | 3.48 |
| Feb 24, 2012 | 3.34 |
| Feb 23, 2012 | 3.39 |
| Feb 22, 2012 | 3.21 |
| Feb 21, 2012 | 3.27 |
| Feb 17, 2012 | 3.30 |
| Feb 16, 2012 | 3.32 |
| Feb 15, 2012 | 3.19 |
| Feb 14, 2012 | 3.19 |
| Feb 13, 2012 | 3.30 |
| Feb 10, 2012 | 3.36 |
| Feb 9, 2012 | 3.42 |
| Feb 8, 2012 | 3.53 |
| Feb 7, 2012 | 3.50 |
| Feb 6, 2012 | 3.53 |
| Feb 3, 2012 | 3.64 |
| Feb 2, 2012 | 3.41 |
| Feb 1, 2012 | 3.29 |
| Jan 31, 2012 | 3.14 |
| Jan 30, 2012 | 3.09 |
| Jan 27, 2012 | 3.13 |
| Jan 26, 2012 | 3.09 |
| Jan 25, 2012 | 3.25 |
| Jan 24, 2012 | 3.46 |
| Jan 23, 2012 | 3.53 |
| Jan 20, 2012 | 3.48 |
| Jan 19, 2012 | 3.42 |
| Jan 18, 2012 | 3.26 |
| Jan 17, 2012 | 3.67 |
| Jan 13, 2012 | 3.69 |
| Jan 12, 2012 | 3.79 |
| Jan 11, 2012 | 3.71 |
| Jan 10, 2012 | 3.73 |
| Jan 9, 2012 | 3.52 |
| Jan 6, 2012 | 3.52 |
| Jan 5, 2012 | 3.52 |
| Jan 4, 2012 | 3.45 |
| Jan 3, 2012 | 3.53 |
| Dec 30, 2011 | 356.32 |
| Dec 29, 2011 | 360.48 |
| Dec 28, 2011 | 356.23 |
| Dec 27, 2011 | 364.01 |
| Dec 23, 2011 | 365.87 |
| Dec 22, 2011 | 363.22 |
| Dec 21, 2011 | 359.06 |
| Dec 20, 2011 | 357.83 |
| Dec 19, 2011 | 345.01 |
| Dec 16, 2011 | 353.94 |
| Dec 15, 2011 | 345.71 |
| Dec 14, 2011 | 346.78 |
| Dec 13, 2011 | 349.60 |
| Dec 12, 2011 | 354.20 |
| Dec 9, 2011 | 361.80 |
| Dec 8, 2011 | 351.90 |
| Dec 7, 2011 | 365.43 |
| Dec 6, 2011 | 355.97 |
| Dec 5, 2011 | 355.08 |
| Dec 2, 2011 | 353.41 |
| Dec 1, 2011 | 346.69 |
| Nov 30, 2011 | 350.49 |
| Nov 29, 2011 | 323.88 |
| Nov 28, 2011 | 326.27 |
| Nov 25, 2011 | 320.35 |
| Nov 23, 2011 | 321.14 |
| Nov 22, 2011 | 329.27 |
| Nov 21, 2011 | 328.74 |
| Nov 18, 2011 | 340.32 |
| Nov 17, 2011 | 340.68 |
| Nov 16, 2011 | 352.96 |
| Nov 15, 2011 | 362.42 |
| Nov 14, 2011 | 361.54 |
| Nov 11, 2011 | 364.54 |
| Nov 10, 2011 | 354.55 |
| Nov 9, 2011 | 348.63 |
| Nov 8, 2011 | 368.96 |
| Nov 7, 2011 | 358.89 |
| Nov 4, 2011 | 353.49 |
| Nov 3, 2011 | 356.85 |
| Nov 2, 2011 | 355.62 |
| Nov 1, 2011 | 342.62 |
| Oct 31, 2011 | 357.03 |
| Oct 28, 2011 | 371.35 |
| Oct 27, 2011 | 370.29 |
| Oct 26, 2011 | 343.51 |
| Oct 25, 2011 | 342.53 |
| Oct 24, 2011 | 348.28 |
| Oct 21, 2011 | 342.80 |
| Oct 20, 2011 | 337.49 |
| Oct 19, 2011 | 326.27 |
| Oct 18, 2011 | 331.39 |
| Oct 17, 2011 | 299.40 |
| Oct 14, 2011 | 299.66 |
| Oct 13, 2011 | 293.65 |
| Oct 12, 2011 | 298.78 |
| Oct 11, 2011 | 292.59 |
| Oct 10, 2011 | 293.74 |
| Oct 7, 2011 | 279.24 |
| Oct 6, 2011 | 288.35 |
| Oct 5, 2011 | 287.02 |
| Oct 4, 2011 | 283.40 |
| Oct 3, 2011 | 268.55 |
| Sep 30, 2011 | 284.28 |
| Sep 29, 2011 | -3.54 |
| Sep 28, 2011 | -3.45 |
| Sep 27, 2011 | -3.58 |
| Sep 26, 2011 | -3.45 |
| Sep 23, 2011 | -3.31 |
| Sep 22, 2011 | -3.34 |
| Sep 21, 2011 | -3.37 |
| Sep 20, 2011 | -3.50 |
| Sep 19, 2011 | -3.51 |
| Sep 16, 2011 | -3.69 |
| Sep 15, 2011 | -3.69 |
| Sep 14, 2011 | -3.56 |
| Sep 13, 2011 | -3.51 |
| Sep 12, 2011 | -3.47 |
| Sep 9, 2011 | -3.43 |
| Sep 8, 2011 | -3.57 |
| Sep 7, 2011 | -3.66 |
| Sep 6, 2011 | -3.49 |
| Sep 2, 2011 | -3.57 |
| Sep 1, 2011 | -3.73 |
| Aug 31, 2011 | -3.81 |
| Aug 30, 2011 | -3.76 |
| Aug 29, 2011 | -3.79 |
| Aug 26, 2011 | -3.65 |
| Aug 25, 2011 | -3.60 |
| Aug 24, 2011 | -3.65 |
| Aug 23, 2011 | -3.54 |
| Aug 22, 2011 | -3.40 |
| Aug 19, 2011 | -3.42 |
| Aug 18, 2011 | -3.50 |
| Aug 17, 2011 | -3.73 |
| Aug 16, 2011 | -3.71 |
| Aug 15, 2011 | -3.73 |
| Aug 12, 2011 | -3.72 |
| Aug 11, 2011 | -3.81 |
| Aug 10, 2011 | -3.56 |
| Aug 9, 2011 | -3.82 |
| Aug 8, 2011 | -3.73 |
| Aug 5, 2011 | -4.15 |
| Aug 4, 2011 | -4.13 |
| Aug 3, 2011 | -4.38 |
| Aug 2, 2011 | -4.34 |
| Aug 1, 2011 | -4.43 |
| Jul 29, 2011 | -4.44 |
| Jul 28, 2011 | -4.47 |
| Jul 27, 2011 | -4.46 |
| Jul 26, 2011 | -4.54 |
| Jul 25, 2011 | -4.57 |
| Jul 22, 2011 | -4.57 |
| Jul 21, 2011 | -4.65 |
| Jul 20, 2011 | -4.56 |
| Jul 19, 2011 | -4.50 |
| Jul 18, 2011 | -4.60 |
| Jul 15, 2011 | -4.70 |
| Jul 14, 2011 | -4.74 |
| Jul 13, 2011 | -4.78 |
| Jul 12, 2011 | -4.76 |
| Jul 11, 2011 | -4.78 |
| Jul 8, 2011 | -4.96 |
| Jul 7, 2011 | -5.02 |
| Jul 6, 2011 | -4.93 |
| Jul 5, 2011 | -4.84 |
| Jul 1, 2011 | -4.92 |
| Jun 30, 2011 | -4.83 |
| Jun 29, 2011 | -27.17 |
| Jun 28, 2011 | -26.47 |
| Jun 27, 2011 | -26.60 |
| Jun 24, 2011 | -26.05 |
| Jun 23, 2011 | -26.55 |
| Jun 22, 2011 | -26.49 |
| Jun 21, 2011 | -26.61 |
| Jun 20, 2011 | -26.11 |
| Jun 17, 2011 | -26.11 |
| Jun 16, 2011 | -25.96 |
| Jun 15, 2011 | -25.67 |
| Jun 14, 2011 | -26.54 |
| Jun 13, 2011 | -25.86 |
| Jun 10, 2011 | -25.69 |
| Jun 9, 2011 | -26.09 |
| Jun 8, 2011 | -25.35 |
| Jun 7, 2011 | -25.66 |
| Jun 6, 2011 | -25.89 |
| Jun 3, 2011 | -26.17 |
| Jun 2, 2011 | -26.46 |
| Jun 1, 2011 | -26.20 |
| May 31, 2011 | -27.53 |
| May 27, 2011 | -27.18 |
| May 26, 2011 | -27.27 |
| May 25, 2011 | -27.18 |
| May 24, 2011 | -27.05 |
| May 23, 2011 | -27.46 |
| May 20, 2011 | -28.18 |
| May 19, 2011 | -28.55 |
| May 18, 2011 | -28.32 |
| May 17, 2011 | -27.92 |
| May 16, 2011 | -27.54 |
| May 13, 2011 | -27.40 |
| May 12, 2011 | -27.98 |
| May 11, 2011 | -28.20 |
| May 10, 2011 | -28.32 |
| May 9, 2011 | -27.97 |
| May 6, 2011 | -28.00 |
| May 5, 2011 | -27.60 |
| May 4, 2011 | -27.89 |
| May 3, 2011 | -28.09 |
| May 2, 2011 | -28.21 |
| Apr 29, 2011 | -28.00 |
| Apr 28, 2011 | -27.98 |
| Apr 27, 2011 | -28.01 |
| Apr 26, 2011 | -28.26 |
| Apr 25, 2011 | -27.65 |
| Apr 21, 2011 | -27.86 |
| Apr 20, 2011 | -27.68 |
| Apr 19, 2011 | -27.48 |
| Apr 18, 2011 | -26.87 |
| Apr 15, 2011 | -27.32 |
| Apr 14, 2011 | -27.16 |
| Apr 13, 2011 | -27.42 |
| Apr 12, 2011 | -27.77 |
| Apr 11, 2011 | -27.78 |
| Apr 8, 2011 | -27.71 |
| Apr 7, 2011 | -27.89 |
| Apr 6, 2011 | -27.89 |
| Apr 5, 2011 | -27.54 |
| Apr 4, 2011 | -27.45 |
| Apr 1, 2011 | -27.35 |
| Mar 31, 2011 | -27.03 |
| Mar 30, 2011 | 27.13 |
| Mar 29, 2011 | 26.54 |
| Mar 28, 2011 | 26.33 |
| Mar 25, 2011 | 26.51 |
| Mar 24, 2011 | 26.53 |
| Mar 23, 2011 | 26.35 |
| Mar 22, 2011 | 26.26 |
| Mar 21, 2011 | 26.44 |
| Mar 18, 2011 | 26.71 |
| Mar 17, 2011 | 26.12 |
| Mar 16, 2011 | 25.87 |
| Mar 15, 2011 | 25.72 |
| Mar 14, 2011 | 26.11 |
| Mar 11, 2011 | 26.09 |
| Mar 10, 2011 | 26.12 |
| Mar 9, 2011 | 26.80 |
| Mar 8, 2011 | 26.84 |
| Mar 7, 2011 | 26.39 |
| Mar 4, 2011 | 26.37 |
| Mar 3, 2011 | 26.58 |
| Mar 2, 2011 | 26.50 |
| Mar 1, 2011 | 26.70 |
| Feb 28, 2011 | 26.92 |
| Feb 25, 2011 | 26.97 |
| Feb 24, 2011 | 26.65 |
| Feb 23, 2011 | 26.62 |
| Feb 22, 2011 | 26.80 |
| Feb 18, 2011 | 27.76 |
| Feb 17, 2011 | 27.71 |
| Feb 16, 2011 | 27.81 |
| Feb 15, 2011 | 27.51 |
| Feb 14, 2011 | 28.04 |
| Feb 11, 2011 | 28.28 |
| Feb 10, 2011 | 28.76 |
| Feb 9, 2011 | 28.38 |
| Feb 8, 2011 | 28.48 |
| Feb 7, 2011 | 28.48 |
| Feb 4, 2011 | 27.91 |
| Feb 3, 2011 | 28.01 |
| Feb 2, 2011 | 28.45 |
| Feb 1, 2011 | 28.68 |
| Jan 31, 2011 | 28.12 |
| Jan 28, 2011 | 27.94 |
| Jan 27, 2011 | 28.64 |
| Jan 26, 2011 | 28.54 |
| Jan 25, 2011 | 28.71 |
| Jan 24, 2011 | 28.78 |
| Jan 21, 2011 | 29.04 |
| Jan 20, 2011 | 28.63 |
| Jan 19, 2011 | 28.89 |
| Jan 18, 2011 | 30.13 |
| Jan 14, 2011 | 30.09 |
| Jan 13, 2011 | 29.24 |
| Jan 12, 2011 | 28.76 |
| Jan 11, 2011 | 28.38 |
| Jan 10, 2011 | 27.93 |
| Jan 7, 2011 | 28.06 |
| Jan 6, 2011 | 28.48 |
| Jan 5, 2011 | 28.46 |
| Jan 4, 2011 | 28.10 |
| Jan 3, 2011 | 28.66 |
| Dec 31, 2010 | 27.89 |
| Dec 30, 2010 | -9.51 |
| Dec 29, 2010 | -9.59 |
| Dec 28, 2010 | -9.62 |
| Dec 27, 2010 | -9.69 |
| Dec 23, 2010 | -9.70 |
| Dec 22, 2010 | -9.82 |
| Dec 21, 2010 | -9.59 |
| Dec 20, 2010 | -9.43 |
| Dec 17, 2010 | -9.35 |
| Dec 16, 2010 | -9.39 |
| Dec 15, 2010 | -9.32 |
| Dec 14, 2010 | -9.29 |
| Dec 13, 2010 | -9.32 |
| Dec 10, 2010 | -9.44 |
| Dec 9, 2010 | -9.40 |
| Dec 8, 2010 | -9.49 |
| Dec 7, 2010 | -9.35 |
| Dec 6, 2010 | -9.40 |
| Dec 3, 2010 | -9.39 |
| Dec 2, 2010 | -9.38 |
| Dec 1, 2010 | -9.21 |
| Nov 30, 2010 | -8.88 |
| Nov 29, 2010 | -8.98 |
| Nov 26, 2010 | -9.01 |
| Nov 24, 2010 | -8.98 |
| Nov 23, 2010 | -8.65 |
| Nov 22, 2010 | -8.80 |
| Nov 19, 2010 | -8.93 |
| Nov 18, 2010 | -9.03 |
| Nov 17, 2010 | -8.84 |
| Nov 16, 2010 | -8.86 |
| Nov 15, 2010 | -9.02 |
| Nov 12, 2010 | -9.02 |
| Nov 11, 2010 | -9.24 |
| Nov 10, 2010 | -9.18 |
| Nov 9, 2010 | -9.04 |
| Nov 8, 2010 | -9.20 |
| Nov 5, 2010 | -9.35 |
| Nov 4, 2010 | -9.03 |
| Nov 3, 2010 | -8.69 |
| Nov 2, 2010 | -8.62 |
| Nov 1, 2010 | -8.58 |
| Oct 29, 2010 | -8.58 |
| Oct 28, 2010 | -8.45 |
| Oct 27, 2010 | -8.51 |
| Oct 26, 2010 | -8.42 |
| Oct 25, 2010 | -8.27 |
| Oct 22, 2010 | -8.30 |
| Oct 21, 2010 | -8.27 |
| Oct 20, 2010 | -8.33 |
| Oct 19, 2010 | -8.28 |
| Oct 18, 2010 | -8.47 |
| Oct 15, 2010 | -8.23 |
| Oct 14, 2010 | -8.19 |
| Oct 13, 2010 | -8.25 |
| Oct 12, 2010 | -8.15 |
| Oct 11, 2010 | -8.12 |
| Oct 8, 2010 | -8.01 |
| Oct 7, 2010 | -7.95 |
| Oct 6, 2010 | -8.02 |
| Oct 5, 2010 | -7.95 |
| Oct 4, 2010 | -7.72 |
| Oct 1, 2010 | -7.85 |
| Sep 30, 2010 | -7.74 |
| Sep 29, 2010 | 11.71 |
| Sep 28, 2010 | 11.91 |
| Sep 27, 2010 | 11.97 |
| Sep 24, 2010 | 12.02 |
| Sep 23, 2010 | 11.66 |
| Sep 22, 2010 | 11.84 |
| Sep 21, 2010 | 12.12 |
| Sep 20, 2010 | 12.40 |
| Sep 17, 2010 | 11.99 |
| Sep 16, 2010 | 12.12 |
| Sep 15, 2010 | 12.19 |
| Sep 14, 2010 | 11.99 |
| Sep 13, 2010 | 12.18 |
| Sep 10, 2010 | 11.90 |
| Sep 9, 2010 | 12.00 |
| Sep 8, 2010 | 11.70 |
| Sep 7, 2010 | 11.51 |
| Sep 3, 2010 | 11.89 |
| Sep 2, 2010 | 11.43 |
| Sep 1, 2010 | 11.45 |
| Aug 31, 2010 | 11.00 |
| Aug 30, 2010 | 10.94 |
| Aug 27, 2010 | 11.24 |
| Aug 26, 2010 | 10.94 |
| Aug 25, 2010 | 11.11 |
| Aug 24, 2010 | 11.08 |
| Aug 23, 2010 | 11.43 |
| Aug 20, 2010 | 11.57 |
| Aug 19, 2010 | 11.61 |
| Aug 18, 2010 | 12.05 |
| Aug 17, 2010 | 12.01 |
| Aug 16, 2010 | 11.64 |
| Aug 13, 2010 | 11.69 |
| Aug 12, 2010 | 11.70 |
| Aug 11, 2010 | 11.71 |
| Aug 10, 2010 | 12.28 |
| Aug 9, 2010 | 12.42 |
| Aug 6, 2010 | 12.26 |
| Aug 5, 2010 | 12.53 |
| Aug 4, 2010 | 12.54 |
| Aug 3, 2010 | 12.50 |
| Aug 2, 2010 | 12.58 |
| Jul 30, 2010 | 12.21 |
| Jul 29, 2010 | 12.24 |
| Jul 28, 2010 | 12.19 |
| Jul 27, 2010 | 12.23 |
| Jul 26, 2010 | 12.45 |
| Jul 23, 2010 | 12.48 |
| Jul 22, 2010 | 12.25 |
| Jul 21, 2010 | 11.88 |
| Jul 20, 2010 | 12.40 |
| Jul 19, 2010 | 11.71 |
| Jul 16, 2010 | 11.58 |
| Jul 15, 2010 | 11.87 |
| Jul 14, 2010 | 11.79 |
| Jul 13, 2010 | 12.03 |
| Jul 12, 2010 | 11.64 |
| Jul 9, 2010 | 11.67 |
| Jul 8, 2010 | 11.41 |
| Jul 7, 2010 | 11.49 |
| Jul 6, 2010 | 10.46 |
| Jul 2, 2010 | 10.29 |
| Jul 1, 2010 | 10.44 |
| Jun 30, 2010 | 10.61 |
| Jun 29, 2010 | 9.31 |
| Jun 28, 2010 | 9.69 |
| Jun 25, 2010 | 9.83 |
| Jun 24, 2010 | 9.56 |
| Jun 23, 2010 | 9.82 |
| Jun 22, 2010 | 9.99 |
| Jun 21, 2010 | 10.20 |
| Jun 18, 2010 | 10.20 |
| Jun 17, 2010 | 10.31 |
| Jun 16, 2010 | 10.47 |
| Jun 15, 2010 | 10.56 |
| Jun 14, 2010 | 10.16 |
| Jun 11, 2010 | 10.34 |
| Jun 10, 2010 | 10.30 |
| Jun 9, 2010 | 10.01 |
| Jun 8, 2010 | 10.11 |
| Jun 7, 2010 | 9.95 |
| Jun 4, 2010 | 10.01 |
| Jun 3, 2010 | 10.67 |
| Jun 2, 2010 | 10.53 |
| Jun 1, 2010 | 10.16 |
| May 28, 2010 | 10.47 |
| May 27, 2010 | 10.74 |
| May 26, 2010 | 10.50 |
| May 25, 2010 | 10.67 |
| May 24, 2010 | 10.59 |
| May 21, 2010 | 10.88 |
| May 20, 2010 | 10.70 |
| May 19, 2010 | 11.14 |
| May 18, 2010 | 11.13 |
| May 17, 2010 | 11.40 |
| May 14, 2010 | 11.42 |
| May 13, 2010 | 11.50 |
| May 12, 2010 | 11.74 |
| May 11, 2010 | 11.74 |
| May 10, 2010 | 11.87 |
| May 7, 2010 | 11.34 |
| May 6, 2010 | 11.55 |
| May 5, 2010 | 11.91 |
| May 4, 2010 | 11.69 |
| May 3, 2010 | 12.01 |
| Apr 30, 2010 | 11.93 |
| Apr 29, 2010 | 12.16 |
| Apr 28, 2010 | 11.94 |
| Apr 27, 2010 | 11.74 |
| Apr 26, 2010 | 12.00 |
| Apr 23, 2010 | 12.20 |
| Apr 22, 2010 | 12.18 |
| Apr 21, 2010 | 11.98 |
| Apr 20, 2010 | 12.42 |
| Apr 19, 2010 | 12.96 |
| Apr 16, 2010 | 12.76 |
| Apr 15, 2010 | 13.15 |
| Apr 14, 2010 | 13.13 |
| Apr 13, 2010 | 13.13 |
| Apr 12, 2010 | 13.19 |
| Apr 9, 2010 | 12.88 |
| Apr 8, 2010 | 12.72 |
| Apr 7, 2010 | 12.73 |
| Apr 6, 2010 | 12.79 |
| Apr 5, 2010 | 12.71 |
| Apr 1, 2010 | 12.61 |
| Mar 31, 2010 | 12.38 |
| Mar 30, 2010 | -5.09 |
| Mar 29, 2010 | -5.15 |
| Mar 26, 2010 | -5.13 |
| Mar 25, 2010 | -5.12 |
| Mar 24, 2010 | -5.05 |
| Mar 23, 2010 | -5.13 |
| Mar 22, 2010 | -5.08 |
| Mar 19, 2010 | -5.11 |
| Mar 18, 2010 | -5.14 |
| Mar 17, 2010 | -5.15 |
| Mar 16, 2010 | -5.02 |
| Mar 15, 2010 | -4.95 |
| Mar 12, 2010 | -4.97 |
| Mar 11, 2010 | -5.01 |
| Mar 10, 2010 | -5.04 |
| Mar 9, 2010 | -5.09 |
| Mar 8, 2010 | -5.06 |
| Mar 5, 2010 | -5.08 |
| Mar 4, 2010 | -5.02 |
| Mar 3, 2010 | -5.00 |
| Mar 2, 2010 | -5.01 |
| Mar 1, 2010 | -5.00 |
| Feb 26, 2010 | -5.00 |
| Feb 25, 2010 | -5.00 |
| Feb 24, 2010 | -5.05 |
| Feb 23, 2010 | -5.10 |
| Feb 22, 2010 | -5.20 |
| Feb 19, 2010 | -5.19 |
| Feb 18, 2010 | -5.03 |
| Feb 17, 2010 | -4.99 |
| Feb 16, 2010 | -5.06 |
| Feb 12, 2010 | -4.96 |
| Feb 11, 2010 | -5.01 |
| Feb 10, 2010 | -4.97 |
| Feb 9, 2010 | -4.92 |
| Feb 8, 2010 | -4.78 |
| Feb 5, 2010 | -4.82 |
| Feb 4, 2010 | -4.79 |
| Feb 3, 2010 | -4.94 |
| Feb 2, 2010 | -4.96 |
| Feb 1, 2010 | -4.91 |
| Jan 29, 2010 | -4.77 |
| Jan 28, 2010 | -4.88 |
| Jan 27, 2010 | -4.95 |
| Jan 26, 2010 | -4.79 |
| Jan 25, 2010 | -4.89 |
| Jan 22, 2010 | -4.82 |
| Jan 21, 2010 | -5.06 |
| Jan 20, 2010 | -5.15 |
| Jan 19, 2010 | -4.81 |
| Jan 15, 2010 | -4.75 |
| Jan 14, 2010 | -4.87 |
| Jan 13, 2010 | -4.96 |
| Jan 12, 2010 | -4.92 |
| Jan 11, 2010 | -4.93 |
| Jan 8, 2010 | -5.06 |
| Jan 7, 2010 | -4.96 |
| Jan 6, 2010 | -4.87 |
| Jan 5, 2010 | -4.96 |
| Jan 4, 2010 | -4.95 |
| Dec 31, 2009 | -4.84 |