Sutro Biopharma (STRO) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Sutro Biopharma | 242.87 Mn | 242.87 Mn | - | 16.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.83 |
| May 29, 2026 | 16.73 |
| May 28, 2026 | 16.62 |
| May 27, 2026 | 16.51 |
| May 26, 2026 | 16.41 |
| May 22, 2026 | 16.31 |
| May 21, 2026 | 16.22 |
| May 20, 2026 | 16.11 |
| May 19, 2026 | 15.99 |
| May 18, 2026 | 15.88 |
| May 15, 2026 | 15.75 |
| May 14, 2026 | 15.60 |
| May 13, 2026 | 15.44 |
| May 12, 2026 | 15.29 |
| May 11, 2026 | 15.13 |
| May 8, 2026 | 14.98 |
| May 7, 2026 | 14.82 |
| May 6, 2026 | 14.66 |
| May 5, 2026 | 14.52 |
| May 4, 2026 | 14.37 |
| May 1, 2026 | 14.21 |
| Apr 30, 2026 | 14.07 |
| Apr 29, 2026 | 13.93 |
| Apr 28, 2026 | 13.79 |
| Apr 27, 2026 | 13.65 |
| Apr 24, 2026 | 13.53 |
| Apr 23, 2026 | 13.40 |
| Apr 22, 2026 | 13.26 |
| Apr 21, 2026 | 13.12 |
| Apr 20, 2026 | 12.99 |
| Apr 17, 2026 | 12.86 |
| Apr 16, 2026 | 12.73 |
| Apr 15, 2026 | 12.62 |
| Apr 14, 2026 | 12.51 |
| Apr 13, 2026 | 12.40 |
| Apr 10, 2026 | 12.31 |
| Apr 9, 2026 | 12.23 |
| Apr 8, 2026 | 12.13 |
| Apr 7, 2026 | 12.04 |
| Apr 6, 2026 | 11.95 |
| Apr 2, 2026 | 11.87 |
| Apr 1, 2026 | 11.79 |
| Mar 31, 2026 | 11.71 |
| Mar 30, 2026 | 11.62 |
| Mar 27, 2026 | 11.54 |
| Mar 26, 2026 | 11.46 |
| Mar 25, 2026 | 11.38 |
| Mar 24, 2026 | 11.31 |
| Mar 23, 2026 | 11.23 |
| Mar 20, 2026 | 11.17 |
| Mar 19, 2026 | 11.11 |
| Mar 18, 2026 | 11.05 |
| Mar 17, 2026 | 10.99 |
| Mar 16, 2026 | 10.92 |
| Mar 13, 2026 | 10.85 |
| Mar 12, 2026 | 10.78 |
| Mar 11, 2026 | 10.70 |
| Mar 10, 2026 | 10.62 |
| Mar 9, 2026 | 10.54 |
| Mar 6, 2026 | 10.46 |
| Mar 5, 2026 | 10.38 |
| Mar 4, 2026 | 10.31 |
| Mar 3, 2026 | 10.25 |
| Mar 2, 2026 | 10.18 |
| Feb 27, 2026 | 10.12 |
| Feb 26, 2026 | 10.06 |
| Feb 25, 2026 | 10.00 |
| Feb 24, 2026 | 9.95 |
| Feb 23, 2026 | 9.90 |
| Feb 20, 2026 | 9.86 |
| Feb 19, 2026 | 9.82 |
| Feb 18, 2026 | 9.78 |
| Feb 17, 2026 | 9.74 |
| Feb 13, 2026 | 9.71 |
| Feb 12, 2026 | 9.67 |
| Feb 11, 2026 | 9.64 |
| Feb 10, 2026 | 9.61 |
| Feb 9, 2026 | 9.59 |
| Feb 6, 2026 | 9.57 |
| Feb 5, 2026 | 9.53 |
| Feb 4, 2026 | 9.48 |
| Feb 3, 2026 | 9.43 |
| Feb 2, 2026 | 9.39 |
| Jan 30, 2026 | 9.34 |
| Jan 29, 2026 | 9.30 |
| Jan 28, 2026 | 9.25 |
| Jan 27, 2026 | 9.20 |
| Jan 26, 2026 | 9.15 |
| Jan 23, 2026 | 9.10 |
| Jan 22, 2026 | 9.06 |
| Jan 21, 2026 | 9.01 |
| Jan 20, 2026 | 8.96 |
| Jan 16, 2026 | 8.92 |
| Jan 15, 2026 | 8.88 |
| Jan 14, 2026 | 8.85 |
| Jan 13, 2026 | 8.82 |
| Jan 12, 2026 | 8.80 |
| Jan 9, 2026 | 8.78 |
| Jan 8, 2026 | 8.76 |
| Jan 7, 2026 | 8.74 |
| Jan 6, 2026 | 8.72 |
| Jan 5, 2026 | 8.70 |
| Jan 2, 2026 | 8.69 |
| Dec 31, 2025 | 8.68 |
| Dec 30, 2025 | 8.67 |
| Dec 29, 2025 | 8.65 |
| Dec 26, 2025 | 8.66 |
| Dec 24, 2025 | 8.67 |
| Dec 23, 2025 | 8.68 |
| Dec 22, 2025 | 8.69 |
| Dec 19, 2025 | 8.72 |
| Dec 18, 2025 | 8.74 |
| Dec 17, 2025 | 8.76 |
| Dec 16, 2025 | 8.79 |
| Dec 15, 2025 | 8.81 |
| Dec 12, 2025 | 8.84 |
| Dec 11, 2025 | 8.87 |
| Dec 10, 2025 | 8.90 |
| Dec 9, 2025 | 8.94 |
| Dec 8, 2025 | 8.98 |
| Dec 5, 2025 | 9.03 |
| Dec 4, 2025 | 9.07 |
| Dec 3, 2025 | 9.12 |
| Dec 2, 2025 | 9.17 |
| Dec 1, 2025 | 9.22 |
| Nov 28, 2025 | 9.27 |
| Nov 26, 2025 | 9.31 |
| Nov 25, 2025 | 9.34 |
| Nov 24, 2025 | 9.39 |
| Nov 21, 2025 | 9.45 |
| Nov 20, 2025 | 9.51 |
| Nov 19, 2025 | 9.57 |
| Nov 18, 2025 | 9.62 |
| Nov 17, 2025 | 9.67 |
| Nov 14, 2025 | 9.73 |
| Nov 13, 2025 | 9.78 |
| Nov 12, 2025 | 9.83 |
| Nov 11, 2025 | 9.88 |
| Nov 10, 2025 | 9.94 |
| Nov 7, 2025 | 10.00 |
| Nov 6, 2025 | 10.06 |
| Nov 5, 2025 | 10.11 |
| Nov 4, 2025 | 10.16 |
| Nov 3, 2025 | 10.21 |
| Oct 31, 2025 | 10.25 |
| Oct 30, 2025 | 10.29 |
| Oct 29, 2025 | 10.31 |
| Oct 28, 2025 | 10.35 |
| Oct 27, 2025 | 10.39 |
| Oct 24, 2025 | 10.43 |
| Oct 23, 2025 | 10.48 |
| Oct 22, 2025 | 10.52 |
| Oct 21, 2025 | 10.56 |
| Oct 20, 2025 | 10.60 |
| Oct 17, 2025 | 10.64 |
| Oct 16, 2025 | 10.68 |
| Oct 15, 2025 | 10.73 |
| Oct 14, 2025 | 10.79 |
| Oct 13, 2025 | 10.84 |
| Oct 10, 2025 | 10.90 |
| Oct 9, 2025 | 10.95 |
| Oct 8, 2025 | 11.00 |
| Oct 7, 2025 | 11.05 |
| Oct 6, 2025 | 11.11 |
| Oct 3, 2025 | 11.17 |
| Oct 2, 2025 | 11.23 |
| Oct 1, 2025 | 11.30 |
| Sep 30, 2025 | 11.37 |
| Sep 29, 2025 | 11.45 |
| Sep 26, 2025 | 11.54 |
| Sep 25, 2025 | 11.64 |
| Sep 24, 2025 | 11.74 |
| Sep 23, 2025 | 11.84 |
| Sep 22, 2025 | 11.93 |
| Sep 19, 2025 | 12.03 |
| Sep 18, 2025 | 12.11 |
| Sep 17, 2025 | 12.20 |
| Sep 16, 2025 | 12.29 |
| Sep 15, 2025 | 12.38 |
| Sep 12, 2025 | 12.46 |
| Sep 11, 2025 | 12.54 |
| Sep 10, 2025 | 12.62 |
| Sep 9, 2025 | 12.71 |
| Sep 8, 2025 | 12.80 |
| Sep 5, 2025 | 12.90 |
| Sep 4, 2025 | 13.02 |
| Sep 3, 2025 | 13.17 |
| Sep 2, 2025 | 13.32 |
| Aug 29, 2025 | 13.49 |
| Aug 28, 2025 | 13.67 |
| Aug 27, 2025 | 13.83 |
| Aug 26, 2025 | 13.99 |
| Aug 25, 2025 | 14.14 |
| Aug 22, 2025 | 14.28 |
| Aug 21, 2025 | 14.42 |
| Aug 20, 2025 | 14.54 |
| Aug 19, 2025 | 14.67 |
| Aug 18, 2025 | 14.81 |
| Aug 15, 2025 | 14.94 |
| Aug 14, 2025 | 15.07 |
| Aug 13, 2025 | 15.20 |
| Aug 12, 2025 | 15.34 |
| Aug 11, 2025 | 15.48 |
| Aug 8, 2025 | 15.62 |
| Aug 7, 2025 | 15.77 |
| Aug 6, 2025 | 15.91 |
| Aug 5, 2025 | 16.06 |
| Aug 4, 2025 | 16.21 |
| Aug 1, 2025 | 16.36 |
| Jul 31, 2025 | 16.51 |
| Jul 30, 2025 | 16.63 |
| Jul 29, 2025 | 16.76 |
| Jul 28, 2025 | 16.90 |
| Jul 25, 2025 | 17.03 |
| Jul 24, 2025 | 17.17 |
| Jul 23, 2025 | 17.30 |
| Jul 22, 2025 | 17.43 |
| Jul 21, 2025 | 17.56 |
| Jul 18, 2025 | 17.70 |
| Jul 17, 2025 | 17.83 |
| Jul 16, 2025 | 17.97 |
| Jul 15, 2025 | 18.10 |
| Jul 14, 2025 | 18.23 |
| Jul 11, 2025 | 18.37 |
| Jul 10, 2025 | 18.52 |
| Jul 9, 2025 | 18.68 |
| Jul 8, 2025 | 18.83 |
| Jul 7, 2025 | 19.00 |
| Jul 3, 2025 | 19.14 |
| Jul 2, 2025 | 19.33 |
| Jul 1, 2025 | 19.51 |
| Jun 30, 2025 | 19.71 |
| Jun 27, 2025 | 19.90 |
| Jun 26, 2025 | 20.08 |
| Jun 25, 2025 | 20.24 |
| Jun 24, 2025 | 20.42 |
| Jun 23, 2025 | 20.59 |
| Jun 20, 2025 | 20.77 |
| Jun 18, 2025 | 20.96 |
| Jun 17, 2025 | 21.14 |
| Jun 16, 2025 | 21.34 |
| Jun 13, 2025 | 21.53 |
| Jun 12, 2025 | 21.74 |
| Jun 11, 2025 | 21.95 |
| Jun 10, 2025 | 22.14 |
| Jun 9, 2025 | 22.32 |
| Jun 6, 2025 | 22.52 |
| Jun 5, 2025 | 22.71 |
| Jun 4, 2025 | 22.88 |
| Jun 3, 2025 | 23.03 |
| Jun 2, 2025 | 23.17 |
| May 30, 2025 | 23.28 |
| May 29, 2025 | 23.40 |
| May 28, 2025 | 23.51 |
| May 27, 2025 | 23.63 |
| May 23, 2025 | 23.74 |
| May 22, 2025 | 23.86 |
| May 21, 2025 | 23.98 |
| May 20, 2025 | 24.11 |
| May 19, 2025 | 24.26 |
| May 16, 2025 | 24.41 |
| May 15, 2025 | 24.57 |
| May 14, 2025 | 24.74 |
| May 13, 2025 | 24.93 |
| May 12, 2025 | 25.10 |
| May 9, 2025 | 25.25 |
| May 8, 2025 | 25.40 |
| May 7, 2025 | 25.55 |
| May 6, 2025 | 25.69 |
| May 5, 2025 | 25.83 |
| May 2, 2025 | 25.98 |
| May 1, 2025 | 26.13 |
| Apr 30, 2025 | 26.29 |
| Apr 29, 2025 | 26.44 |
| Apr 28, 2025 | 26.60 |
| Apr 25, 2025 | 26.73 |
| Apr 24, 2025 | 26.86 |
| Apr 23, 2025 | 26.94 |
| Apr 22, 2025 | 27.04 |
| Apr 21, 2025 | 27.15 |
| Apr 17, 2025 | 27.27 |
| Apr 16, 2025 | 27.40 |
| Apr 15, 2025 | 27.52 |
| Apr 14, 2025 | 27.63 |
| Apr 11, 2025 | 27.75 |
| Apr 10, 2025 | 27.87 |
| Apr 9, 2025 | 28.00 |
| Apr 8, 2025 | 28.13 |
| Apr 7, 2025 | 28.26 |
| Apr 4, 2025 | 28.37 |
| Apr 3, 2025 | 28.51 |
| Apr 2, 2025 | 28.65 |
| Apr 1, 2025 | 28.81 |
| Mar 31, 2025 | 28.98 |
| Mar 28, 2025 | 29.14 |
| Mar 27, 2025 | 29.29 |
| Mar 26, 2025 | 29.44 |
| Mar 25, 2025 | 29.59 |
| Mar 24, 2025 | 29.75 |
| Mar 21, 2025 | 29.91 |
| Mar 20, 2025 | 30.08 |
| Mar 19, 2025 | 30.25 |
| Mar 18, 2025 | 30.42 |
| Mar 17, 2025 | 30.59 |
| Mar 14, 2025 | 30.76 |
| Mar 13, 2025 | 30.92 |
| Mar 12, 2025 | 31.06 |
| Mar 11, 2025 | 31.21 |
| Mar 10, 2025 | 31.37 |
| Mar 7, 2025 | 31.54 |
| Mar 6, 2025 | 31.66 |
| Mar 5, 2025 | 31.80 |
| Mar 4, 2025 | 31.93 |
| Mar 3, 2025 | 32.07 |
| Feb 28, 2025 | 32.21 |
| Feb 27, 2025 | 32.34 |
| Feb 26, 2025 | 32.48 |
| Feb 25, 2025 | 32.61 |
| Feb 24, 2025 | 32.74 |
| Feb 21, 2025 | 32.85 |
| Feb 20, 2025 | 32.96 |
| Feb 19, 2025 | 33.06 |
| Feb 18, 2025 | 33.15 |
| Feb 14, 2025 | 33.23 |
| Feb 13, 2025 | 33.32 |
| Feb 12, 2025 | 33.40 |
| Feb 11, 2025 | 33.49 |
| Feb 10, 2025 | 33.58 |
| Feb 7, 2025 | 33.68 |
| Feb 6, 2025 | 33.77 |
| Feb 5, 2025 | 33.85 |
| Feb 4, 2025 | 33.93 |
| Feb 3, 2025 | 34.02 |
| Jan 31, 2025 | 34.12 |
| Jan 30, 2025 | 34.24 |
| Jan 29, 2025 | 34.35 |
| Jan 28, 2025 | 34.48 |
| Jan 27, 2025 | 34.59 |
| Jan 24, 2025 | 34.71 |
| Jan 23, 2025 | 34.85 |
| Jan 22, 2025 | 34.99 |
| Jan 21, 2025 | 35.14 |
| Jan 17, 2025 | 35.29 |
| Jan 16, 2025 | 35.45 |
| Jan 15, 2025 | 35.62 |
| Jan 14, 2025 | 35.81 |
| Jan 13, 2025 | 35.97 |
| Jan 10, 2025 | 36.09 |
| Jan 8, 2025 | 36.16 |
| Jan 7, 2025 | 36.24 |
| Jan 6, 2025 | 36.31 |
| Jan 3, 2025 | 36.38 |
| Jan 2, 2025 | 36.46 |
| Dec 31, 2024 | 36.56 |
| Dec 30, 2024 | 36.67 |
| Dec 27, 2024 | 36.78 |
| Dec 26, 2024 | 36.91 |
| Dec 24, 2024 | 37.03 |
| Dec 23, 2024 | 37.16 |
| Dec 20, 2024 | 37.30 |
| Dec 19, 2024 | 37.45 |
| Dec 18, 2024 | 37.59 |
| Dec 17, 2024 | 37.73 |
| Dec 16, 2024 | 37.86 |
| Dec 13, 2024 | 38.01 |
| Dec 12, 2024 | 38.14 |
| Dec 11, 2024 | 38.29 |
| Dec 10, 2024 | 38.43 |
| Dec 9, 2024 | 38.55 |
| Dec 6, 2024 | 38.64 |
| Dec 5, 2024 | 38.72 |
| Dec 4, 2024 | 38.81 |
| Dec 3, 2024 | 38.91 |
| Dec 2, 2024 | 38.99 |
| Nov 29, 2024 | 39.07 |
| Nov 27, 2024 | 39.16 |
| Nov 26, 2024 | 39.25 |
| Nov 25, 2024 | 39.37 |
| Nov 22, 2024 | 39.47 |
| Nov 21, 2024 | 39.58 |
| Nov 20, 2024 | 39.69 |
| Nov 19, 2024 | 39.80 |
| Nov 18, 2024 | 39.89 |
| Nov 15, 2024 | 39.98 |
| Nov 14, 2024 | 40.05 |
| Nov 13, 2024 | 40.10 |
| Nov 12, 2024 | 40.13 |
| Nov 11, 2024 | 40.18 |
| Nov 8, 2024 | 40.20 |
| Nov 7, 2024 | 40.20 |
| Nov 6, 2024 | 40.23 |
| Nov 5, 2024 | 40.26 |
| Nov 4, 2024 | 40.29 |
| Nov 1, 2024 | 40.31 |
| Oct 31, 2024 | 40.34 |
| Oct 30, 2024 | 40.38 |
| Oct 29, 2024 | 40.39 |
| Oct 28, 2024 | 40.42 |
| Oct 25, 2024 | 40.45 |
| Oct 24, 2024 | 40.49 |
| Oct 23, 2024 | 40.52 |
| Oct 22, 2024 | 40.52 |
| Oct 21, 2024 | 40.51 |
| Oct 18, 2024 | 40.55 |
| Oct 17, 2024 | 40.59 |
| Oct 16, 2024 | 40.63 |
| Oct 15, 2024 | 40.66 |
| Oct 14, 2024 | 40.68 |
| Oct 11, 2024 | 40.72 |
| Oct 10, 2024 | 40.74 |
| Oct 9, 2024 | 40.78 |
| Oct 8, 2024 | 40.82 |
| Oct 7, 2024 | 40.84 |
| Oct 4, 2024 | 40.86 |
| Oct 3, 2024 | 40.87 |
| Oct 2, 2024 | 40.89 |
| Oct 1, 2024 | 40.91 |
| Sep 30, 2024 | 40.93 |
| Sep 27, 2024 | 40.93 |
| Sep 26, 2024 | 40.94 |
| Sep 25, 2024 | 40.94 |
| Sep 24, 2024 | 40.95 |
| Sep 23, 2024 | 40.94 |
| Sep 20, 2024 | 40.90 |
| Sep 19, 2024 | 40.85 |
| Sep 18, 2024 | 40.80 |
| Sep 17, 2024 | 40.73 |
| Sep 16, 2024 | 40.64 |
| Sep 13, 2024 | 40.57 |
| Sep 12, 2024 | 40.46 |
| Sep 11, 2024 | 40.36 |
| Sep 10, 2024 | 40.26 |
| Sep 9, 2024 | 40.17 |
| Sep 6, 2024 | 40.10 |
| Sep 5, 2024 | 40.02 |
| Sep 4, 2024 | 39.93 |
| Sep 3, 2024 | 39.84 |
| Aug 30, 2024 | 39.74 |
| Aug 29, 2024 | 39.61 |
| Aug 28, 2024 | 39.49 |
| Aug 27, 2024 | 39.37 |
| Aug 26, 2024 | 39.25 |
| Aug 23, 2024 | 39.13 |
| Aug 22, 2024 | 39.01 |
| Aug 21, 2024 | 38.93 |
| Aug 20, 2024 | 38.84 |
| Aug 19, 2024 | 38.73 |
| Aug 16, 2024 | 38.63 |
| Aug 15, 2024 | 38.55 |
| Aug 14, 2024 | 38.48 |
| Aug 13, 2024 | 38.43 |
| Aug 12, 2024 | 38.41 |
| Aug 9, 2024 | 38.39 |
| Aug 8, 2024 | 38.38 |
| Aug 7, 2024 | 38.38 |
| Aug 6, 2024 | 38.39 |
| Aug 5, 2024 | 38.40 |
| Aug 2, 2024 | 38.42 |
| Aug 1, 2024 | 38.42 |
| Jul 31, 2024 | 38.43 |
| Jul 30, 2024 | 38.43 |
| Jul 29, 2024 | 38.42 |
| Jul 26, 2024 | 38.41 |
| Jul 25, 2024 | 38.38 |
| Jul 24, 2024 | 38.35 |
| Jul 23, 2024 | 38.32 |
| Jul 22, 2024 | 38.28 |
| Jul 19, 2024 | 38.24 |
| Jul 18, 2024 | 38.22 |
| Jul 17, 2024 | 38.21 |
| Jul 16, 2024 | 38.19 |
| Jul 15, 2024 | 38.15 |
| Jul 12, 2024 | 38.10 |
| Jul 11, 2024 | 38.06 |
| Jul 10, 2024 | 38.03 |
| Jul 9, 2024 | 38.02 |
| Jul 8, 2024 | 38.03 |
| Jul 5, 2024 | 38.06 |
| Jul 3, 2024 | 38.11 |
| Jul 2, 2024 | 38.16 |
| Jul 1, 2024 | 38.22 |
| Jun 28, 2024 | 38.30 |
| Jun 27, 2024 | 38.38 |
| Jun 26, 2024 | 38.46 |
| Jun 25, 2024 | 38.54 |
| Jun 24, 2024 | 38.62 |
| Jun 21, 2024 | 38.69 |
| Jun 20, 2024 | 38.75 |
| Jun 18, 2024 | 38.81 |
| Jun 17, 2024 | 38.90 |
| Jun 14, 2024 | 38.98 |
| Jun 13, 2024 | 39.05 |
| Jun 12, 2024 | 39.09 |
| Jun 11, 2024 | 39.13 |
| Jun 10, 2024 | 39.17 |
| Jun 7, 2024 | 39.20 |
| Jun 6, 2024 | 39.25 |
| Jun 5, 2024 | 39.29 |
| Jun 4, 2024 | 39.32 |
| Jun 3, 2024 | 39.33 |
| May 31, 2024 | 39.32 |
| May 30, 2024 | 39.33 |
| May 29, 2024 | 39.32 |
| May 28, 2024 | 39.32 |
| May 24, 2024 | 39.33 |
| May 23, 2024 | 39.34 |
| May 22, 2024 | 39.34 |
| May 21, 2024 | 39.33 |
| May 20, 2024 | 39.33 |
| May 17, 2024 | 39.31 |
| May 16, 2024 | 39.32 |
| May 15, 2024 | 39.34 |
| May 14, 2024 | 39.37 |
| May 13, 2024 | 39.37 |
| May 10, 2024 | 39.39 |
| May 9, 2024 | 39.40 |
| May 8, 2024 | 39.40 |
| May 7, 2024 | 39.41 |
| May 6, 2024 | 39.44 |
| May 3, 2024 | 39.48 |
| May 2, 2024 | 39.54 |
| May 1, 2024 | 39.58 |
| Apr 30, 2024 | 39.64 |
| Apr 29, 2024 | 39.70 |
| Apr 26, 2024 | 39.77 |
| Apr 25, 2024 | 39.83 |
| Apr 24, 2024 | 39.90 |
| Apr 23, 2024 | 39.96 |
| Apr 22, 2024 | 40.01 |
| Apr 19, 2024 | 40.05 |
| Apr 18, 2024 | 40.11 |
| Apr 17, 2024 | 40.15 |
| Apr 16, 2024 | 40.19 |
| Apr 15, 2024 | 40.23 |
| Apr 12, 2024 | 40.27 |
| Apr 11, 2024 | 40.32 |
| Apr 10, 2024 | 40.36 |
| Apr 9, 2024 | 40.40 |
| Apr 8, 2024 | 40.44 |
| Apr 5, 2024 | 40.48 |
| Apr 4, 2024 | 40.49 |
| Apr 3, 2024 | 40.50 |
| Apr 2, 2024 | 40.52 |
| Apr 1, 2024 | 40.53 |
| Mar 28, 2024 | 40.54 |
| Mar 27, 2024 | 40.53 |
| Mar 26, 2024 | 40.55 |
| Mar 25, 2024 | 40.59 |
| Mar 22, 2024 | 40.69 |
| Mar 21, 2024 | 40.78 |
| Mar 20, 2024 | 40.85 |
| Mar 19, 2024 | 40.92 |
| Mar 18, 2024 | 40.96 |
| Mar 15, 2024 | 40.99 |
| Mar 14, 2024 | 41.02 |
| Mar 13, 2024 | 41.06 |
| Mar 12, 2024 | 41.09 |
| Mar 11, 2024 | 41.12 |
| Mar 8, 2024 | 41.16 |
| Mar 7, 2024 | 41.19 |
| Mar 6, 2024 | 41.22 |
| Mar 5, 2024 | 41.25 |
| Mar 4, 2024 | 41.31 |
| Mar 1, 2024 | 41.36 |
| Feb 29, 2024 | 41.41 |
| Feb 28, 2024 | 41.44 |
| Feb 27, 2024 | 41.46 |
| Feb 26, 2024 | 41.48 |
| Feb 23, 2024 | 41.52 |
| Feb 22, 2024 | 41.56 |
| Feb 21, 2024 | 41.61 |
| Feb 20, 2024 | 41.65 |
| Feb 16, 2024 | 41.67 |
| Feb 15, 2024 | 41.68 |
| Feb 14, 2024 | 41.68 |
| Feb 13, 2024 | 41.68 |
| Feb 12, 2024 | 41.67 |
| Feb 9, 2024 | 41.64 |
| Feb 8, 2024 | 41.64 |
| Feb 7, 2024 | 41.63 |
| Feb 6, 2024 | 41.63 |
| Feb 5, 2024 | 41.63 |
| Feb 2, 2024 | 41.65 |
| Feb 1, 2024 | 41.65 |
| Jan 31, 2024 | 41.66 |
| Jan 30, 2024 | 41.67 |
| Jan 29, 2024 | 41.66 |
| Jan 26, 2024 | 41.62 |
| Jan 25, 2024 | 41.61 |
| Jan 24, 2024 | 41.60 |
| Jan 23, 2024 | 41.60 |
| Jan 22, 2024 | 41.57 |
| Jan 19, 2024 | 41.57 |
| Jan 18, 2024 | 41.60 |
| Jan 17, 2024 | 41.62 |
| Jan 16, 2024 | 41.64 |
| Jan 12, 2024 | 41.69 |
| Jan 11, 2024 | 41.72 |
| Jan 10, 2024 | 41.74 |
| Jan 9, 2024 | 41.77 |
| Jan 8, 2024 | 41.80 |
| Jan 5, 2024 | 41.86 |
| Jan 4, 2024 | 41.94 |
| Jan 3, 2024 | 41.97 |
| Jan 2, 2024 | 42.01 |
| Dec 29, 2023 | 42.05 |
| Dec 28, 2023 | 42.10 |
| Dec 27, 2023 | 42.16 |
| Dec 26, 2023 | 42.20 |
| Dec 22, 2023 | 42.25 |
| Dec 21, 2023 | 42.30 |
| Dec 20, 2023 | 42.36 |
| Dec 19, 2023 | 42.45 |
| Dec 18, 2023 | 42.53 |
| Dec 15, 2023 | 42.63 |
| Dec 14, 2023 | 42.72 |
| Dec 13, 2023 | 42.82 |
| Dec 12, 2023 | 42.90 |
| Dec 11, 2023 | 43.01 |
| Dec 8, 2023 | 43.11 |
| Dec 7, 2023 | 43.23 |
| Dec 6, 2023 | 43.36 |
| Dec 5, 2023 | 43.51 |
| Dec 4, 2023 | 43.68 |
| Dec 1, 2023 | 43.83 |
| Nov 30, 2023 | 44.01 |
| Nov 29, 2023 | 44.20 |
| Nov 28, 2023 | 44.40 |
| Nov 27, 2023 | 44.60 |
| Nov 24, 2023 | 44.81 |
| Nov 22, 2023 | 45.02 |
| Nov 21, 2023 | 45.24 |
| Nov 20, 2023 | 45.45 |
| Nov 17, 2023 | 45.67 |
| Nov 16, 2023 | 45.90 |
| Nov 15, 2023 | 46.15 |
| Nov 14, 2023 | 46.39 |
| Nov 13, 2023 | 46.63 |
| Nov 10, 2023 | 46.90 |
| Nov 9, 2023 | 47.17 |
| Nov 8, 2023 | 47.45 |
| Nov 7, 2023 | 47.72 |
| Nov 6, 2023 | 47.96 |
| Nov 3, 2023 | 48.21 |
| Nov 2, 2023 | 48.43 |
| Nov 1, 2023 | 48.66 |
| Oct 31, 2023 | 48.91 |
| Oct 30, 2023 | 49.17 |
| Oct 27, 2023 | 49.42 |
| Oct 26, 2023 | 49.66 |
| Oct 25, 2023 | 49.89 |
| Oct 24, 2023 | 50.16 |
| Oct 23, 2023 | 50.43 |
| Oct 20, 2023 | 50.71 |
| Oct 19, 2023 | 50.95 |
| Oct 18, 2023 | 51.19 |
| Oct 17, 2023 | 51.42 |
| Oct 16, 2023 | 51.63 |
| Oct 13, 2023 | 51.80 |
| Oct 12, 2023 | 51.94 |
| Oct 11, 2023 | 52.08 |
| Oct 10, 2023 | 52.24 |
| Oct 9, 2023 | 52.39 |
| Oct 6, 2023 | 52.53 |
| Oct 5, 2023 | 52.72 |
| Oct 4, 2023 | 52.91 |
| Oct 3, 2023 | 53.12 |
| Oct 2, 2023 | 53.34 |
| Sep 29, 2023 | 53.55 |
| Sep 28, 2023 | 53.76 |
| Sep 27, 2023 | 53.95 |
| Sep 26, 2023 | 54.18 |
| Sep 25, 2023 | 54.39 |
| Sep 22, 2023 | 54.60 |
| Sep 21, 2023 | 54.80 |
| Sep 20, 2023 | 54.99 |
| Sep 19, 2023 | 55.18 |
| Sep 18, 2023 | 55.37 |
| Sep 15, 2023 | 55.54 |
| Sep 14, 2023 | 55.70 |
| Sep 13, 2023 | 55.86 |
| Sep 12, 2023 | 56.01 |
| Sep 11, 2023 | 56.18 |
| Sep 8, 2023 | 56.36 |
| Sep 7, 2023 | 56.52 |
| Sep 6, 2023 | 56.66 |
| Sep 5, 2023 | 56.81 |
| Sep 1, 2023 | 56.96 |
| Aug 31, 2023 | 57.11 |
| Aug 30, 2023 | 57.24 |
| Aug 29, 2023 | 57.37 |
| Aug 28, 2023 | 57.49 |
| Aug 25, 2023 | 57.61 |
| Aug 24, 2023 | 57.76 |
| Aug 23, 2023 | 57.90 |
| Aug 22, 2023 | 58.04 |
| Aug 21, 2023 | 58.17 |
| Aug 18, 2023 | 58.33 |
| Aug 17, 2023 | 58.47 |
| Aug 16, 2023 | 58.62 |
| Aug 15, 2023 | 58.77 |
| Aug 14, 2023 | 58.91 |
| Aug 11, 2023 | 59.05 |
| Aug 10, 2023 | 59.16 |
| Aug 9, 2023 | 59.22 |
| Aug 8, 2023 | 59.28 |
| Aug 7, 2023 | 59.35 |
| Aug 4, 2023 | 59.43 |
| Aug 3, 2023 | 59.49 |
| Aug 2, 2023 | 59.55 |
| Aug 1, 2023 | 59.62 |
| Jul 31, 2023 | 59.67 |
| Jul 28, 2023 | 59.72 |
| Jul 27, 2023 | 59.77 |
| Jul 26, 2023 | 59.82 |
| Jul 25, 2023 | 59.89 |
| Jul 24, 2023 | 59.96 |
| Jul 21, 2023 | 60.04 |
| Jul 20, 2023 | 60.09 |
| Jul 19, 2023 | 60.12 |
| Jul 18, 2023 | 60.15 |
| Jul 17, 2023 | 60.19 |
| Jul 14, 2023 | 60.22 |
| Jul 13, 2023 | 60.25 |
| Jul 12, 2023 | 60.26 |
| Jul 11, 2023 | 60.29 |
| Jul 10, 2023 | 60.32 |
| Jul 7, 2023 | 60.37 |
| Jul 6, 2023 | 60.42 |
| Jul 5, 2023 | 60.47 |
| Jul 3, 2023 | 60.52 |
| Jun 30, 2023 | 60.57 |
| Jun 29, 2023 | 60.62 |
| Jun 28, 2023 | 60.68 |
| Jun 27, 2023 | 60.72 |
| Jun 26, 2023 | 60.76 |
| Jun 23, 2023 | 60.78 |
| Jun 22, 2023 | 60.80 |
| Jun 21, 2023 | 60.82 |
| Jun 20, 2023 | 60.85 |
| Jun 16, 2023 | 60.87 |
| Jun 15, 2023 | 60.90 |
| Jun 14, 2023 | 60.92 |
| Jun 13, 2023 | 60.95 |
| Jun 12, 2023 | 60.98 |
| Jun 9, 2023 | 61.02 |
| Jun 8, 2023 | 61.06 |
| Jun 7, 2023 | 61.11 |
| Jun 6, 2023 | 61.18 |
| Jun 5, 2023 | 61.25 |
| Jun 2, 2023 | 61.33 |
| Jun 1, 2023 | 61.44 |
| May 31, 2023 | 61.58 |
| May 30, 2023 | 61.71 |
| May 26, 2023 | 61.82 |
| May 25, 2023 | 61.91 |
| May 24, 2023 | 61.98 |
| May 23, 2023 | 62.04 |
| May 22, 2023 | 62.06 |
| May 19, 2023 | 62.07 |
| May 18, 2023 | 62.07 |
| May 17, 2023 | 62.08 |
| May 16, 2023 | 62.06 |
| May 15, 2023 | 62.07 |
| May 12, 2023 | 62.08 |
| May 11, 2023 | 62.12 |
| May 10, 2023 | 62.15 |
| May 9, 2023 | 62.17 |
| May 8, 2023 | 62.20 |
| May 5, 2023 | 62.24 |
| May 4, 2023 | 62.28 |
| May 3, 2023 | 62.30 |
| May 2, 2023 | 62.33 |
| May 1, 2023 | 62.39 |
| Apr 28, 2023 | 62.47 |
| Apr 27, 2023 | 62.57 |
| Apr 26, 2023 | 62.66 |
| Apr 25, 2023 | 62.73 |
| Apr 24, 2023 | 62.81 |
| Apr 21, 2023 | 62.87 |
| Apr 20, 2023 | 62.90 |
| Apr 19, 2023 | 62.94 |
| Apr 18, 2023 | 62.96 |
| Apr 17, 2023 | 62.99 |
| Apr 14, 2023 | 63.02 |
| Apr 13, 2023 | 63.06 |
| Apr 12, 2023 | 63.05 |
| Apr 11, 2023 | 63.05 |
| Apr 10, 2023 | 63.05 |
| Apr 6, 2023 | 63.04 |
| Apr 5, 2023 | 63.00 |
| Apr 4, 2023 | 62.98 |
| Apr 3, 2023 | 62.93 |
| Mar 31, 2023 | 62.89 |
| Mar 30, 2023 | 62.84 |
| Mar 29, 2023 | 62.80 |
| Mar 28, 2023 | 62.76 |
| Mar 27, 2023 | 62.75 |
| Mar 24, 2023 | 62.75 |
| Mar 23, 2023 | 62.74 |
| Mar 22, 2023 | 62.72 |
| Mar 21, 2023 | 62.71 |
| Mar 20, 2023 | 62.68 |
| Mar 17, 2023 | 62.63 |
| Mar 16, 2023 | 62.59 |
| Mar 15, 2023 | 62.55 |
| Mar 14, 2023 | 62.50 |
| Mar 13, 2023 | 62.45 |
| Mar 10, 2023 | 62.40 |
| Mar 9, 2023 | 62.37 |
| Mar 8, 2023 | 62.34 |
| Mar 7, 2023 | 62.30 |
| Mar 6, 2023 | 62.25 |
| Mar 3, 2023 | 62.22 |
| Mar 2, 2023 | 62.17 |
| Mar 1, 2023 | 62.11 |
| Feb 28, 2023 | 62.07 |
| Feb 27, 2023 | 62.03 |
| Feb 24, 2023 | 62.01 |
| Feb 23, 2023 | 61.99 |
| Feb 22, 2023 | 61.98 |
| Feb 21, 2023 | 61.98 |
| Feb 17, 2023 | 62.00 |
| Feb 16, 2023 | 62.01 |
| Feb 15, 2023 | 62.03 |
| Feb 14, 2023 | 62.02 |
| Feb 13, 2023 | 62.01 |
| Feb 10, 2023 | 62.00 |
| Feb 9, 2023 | 62.02 |
| Feb 8, 2023 | 62.07 |
| Feb 7, 2023 | 62.09 |
| Feb 6, 2023 | 62.08 |
| Feb 3, 2023 | 62.09 |
| Feb 2, 2023 | 62.09 |
| Feb 1, 2023 | 62.06 |
| Jan 31, 2023 | 62.06 |
| Jan 30, 2023 | 62.09 |
| Jan 27, 2023 | 62.11 |
| Jan 26, 2023 | 62.12 |
| Jan 25, 2023 | 62.17 |
| Jan 24, 2023 | 62.21 |
| Jan 23, 2023 | 62.27 |
| Jan 20, 2023 | 62.33 |
| Jan 19, 2023 | 62.39 |
| Jan 18, 2023 | 62.45 |
| Jan 17, 2023 | 62.50 |
| Jan 13, 2023 | 62.53 |
| Jan 12, 2023 | 62.55 |
| Jan 11, 2023 | 62.58 |
| Jan 10, 2023 | 62.63 |
| Jan 9, 2023 | 62.69 |
| Jan 6, 2023 | 62.71 |
| Jan 5, 2023 | 62.72 |
| Jan 4, 2023 | 62.70 |
| Jan 3, 2023 | 62.78 |
| Dec 30, 2022 | 62.84 |
| Dec 29, 2022 | 62.86 |
| Dec 28, 2022 | 62.87 |
| Dec 27, 2022 | 62.90 |
| Dec 23, 2022 | 62.96 |
| Dec 22, 2022 | 63.03 |
| Dec 21, 2022 | 63.09 |
| Dec 20, 2022 | 63.14 |
| Dec 19, 2022 | 63.20 |
| Dec 16, 2022 | 63.24 |
| Dec 15, 2022 | 63.29 |
| Dec 14, 2022 | 63.36 |
| Dec 13, 2022 | 63.42 |
| Dec 12, 2022 | 63.49 |
| Dec 9, 2022 | 63.55 |
| Dec 8, 2022 | 63.62 |
| Dec 7, 2022 | 63.63 |
| Dec 6, 2022 | 63.68 |
| Dec 5, 2022 | 63.74 |
| Dec 2, 2022 | 63.80 |
| Dec 1, 2022 | 63.90 |
| Nov 30, 2022 | 63.98 |
| Nov 29, 2022 | 64.04 |
| Nov 28, 2022 | 64.12 |
| Nov 25, 2022 | 64.24 |
| Nov 23, 2022 | 64.36 |
| Nov 22, 2022 | 64.46 |
| Nov 21, 2022 | 64.54 |
| Nov 18, 2022 | 64.63 |
| Nov 17, 2022 | 64.72 |
| Nov 16, 2022 | 64.84 |
| Nov 15, 2022 | 65.00 |
| Nov 14, 2022 | 65.16 |
| Nov 11, 2022 | 65.30 |
| Nov 10, 2022 | 65.44 |
| Nov 9, 2022 | 65.60 |
| Nov 8, 2022 | 65.75 |
| Nov 7, 2022 | 65.91 |
| Nov 4, 2022 | 66.04 |
| Nov 3, 2022 | 66.17 |
| Nov 2, 2022 | 66.32 |
| Nov 1, 2022 | 66.48 |
| Oct 31, 2022 | 66.62 |
| Oct 28, 2022 | 66.78 |
| Oct 27, 2022 | 66.96 |
| Oct 26, 2022 | 67.17 |
| Oct 25, 2022 | 67.35 |
| Oct 24, 2022 | 67.52 |
| Oct 21, 2022 | 67.72 |
| Oct 20, 2022 | 68.17 |
| Oct 19, 2022 | 68.65 |
| Oct 18, 2022 | 69.15 |
| Oct 17, 2022 | 69.61 |
| Oct 14, 2022 | 70.08 |
| Oct 13, 2022 | 70.55 |
| Oct 12, 2022 | 71.04 |
| Oct 11, 2022 | 71.49 |
| Oct 10, 2022 | 71.93 |
| Oct 7, 2022 | 72.39 |
| Oct 6, 2022 | 72.86 |
| Oct 5, 2022 | 73.36 |
| Oct 4, 2022 | 73.86 |
| Oct 3, 2022 | 74.31 |
| Sep 30, 2022 | 74.80 |
| Sep 29, 2022 | 75.25 |
| Sep 28, 2022 | 75.72 |
| Sep 27, 2022 | 76.17 |
| Sep 26, 2022 | 76.64 |
| Sep 23, 2022 | 77.15 |
| Sep 22, 2022 | 77.67 |
| Sep 21, 2022 | 78.19 |
| Sep 20, 2022 | 78.70 |
| Sep 19, 2022 | 79.23 |
| Sep 16, 2022 | 79.74 |
| Sep 15, 2022 | 80.30 |
| Sep 14, 2022 | 80.83 |
| Sep 13, 2022 | 81.35 |
| Sep 12, 2022 | 81.92 |
| Sep 9, 2022 | 82.46 |
| Sep 8, 2022 | 83.02 |
| Sep 7, 2022 | 83.61 |
| Sep 6, 2022 | 84.23 |
| Sep 2, 2022 | 84.88 |
| Sep 1, 2022 | 85.54 |
| Aug 31, 2022 | 86.21 |
| Aug 30, 2022 | 86.90 |
| Aug 29, 2022 | 87.64 |
| Aug 26, 2022 | 88.43 |
| Aug 25, 2022 | 89.21 |
| Aug 24, 2022 | 90.00 |
| Aug 23, 2022 | 90.86 |
| Aug 22, 2022 | 91.73 |
| Aug 19, 2022 | 92.60 |
| Aug 18, 2022 | 93.39 |
| Aug 17, 2022 | 94.14 |
| Aug 16, 2022 | 94.82 |
| Aug 15, 2022 | 95.50 |
| Aug 12, 2022 | 96.12 |
| Aug 11, 2022 | 96.72 |
| Aug 10, 2022 | 97.33 |
| Aug 9, 2022 | 97.94 |
| Aug 8, 2022 | 98.55 |
| Aug 5, 2022 | 99.17 |
| Aug 4, 2022 | 99.82 |
| Aug 3, 2022 | 100.49 |
| Aug 2, 2022 | 101.17 |
| Aug 1, 2022 | 101.86 |
| Jul 29, 2022 | 102.53 |
| Jul 28, 2022 | 103.20 |
| Jul 27, 2022 | 103.82 |
| Jul 26, 2022 | 104.44 |
| Jul 25, 2022 | 105.08 |
| Jul 22, 2022 | 105.70 |
| Jul 21, 2022 | 106.33 |
| Jul 20, 2022 | 106.97 |
| Jul 19, 2022 | 107.63 |
| Jul 18, 2022 | 108.29 |
| Jul 15, 2022 | 108.94 |
| Jul 14, 2022 | 109.59 |
| Jul 13, 2022 | 110.24 |
| Jul 12, 2022 | 110.89 |
| Jul 11, 2022 | 111.57 |
| Jul 8, 2022 | 112.26 |
| Jul 7, 2022 | 112.93 |
| Jul 6, 2022 | 113.60 |
| Jul 5, 2022 | 114.31 |
| Jul 1, 2022 | 115.03 |
| Jun 30, 2022 | 115.77 |
| Jun 29, 2022 | 116.51 |
| Jun 28, 2022 | 117.25 |
| Jun 27, 2022 | 117.98 |
| Jun 24, 2022 | 118.78 |
| Jun 23, 2022 | 119.60 |
| Jun 22, 2022 | 120.44 |
| Jun 21, 2022 | 121.32 |
| Jun 17, 2022 | 122.24 |
| Jun 16, 2022 | 123.17 |
| Jun 15, 2022 | 124.08 |
| Jun 14, 2022 | 124.97 |
| Jun 13, 2022 | 125.88 |
| Jun 10, 2022 | 126.73 |
| Jun 9, 2022 | 127.54 |
| Jun 8, 2022 | 128.34 |
| Jun 7, 2022 | 129.12 |
| Jun 6, 2022 | 129.85 |
| Jun 3, 2022 | 130.55 |
| Jun 2, 2022 | 131.25 |
| Jun 1, 2022 | 131.98 |
| May 31, 2022 | 132.69 |
| May 27, 2022 | 133.42 |
| May 26, 2022 | 134.12 |
| May 25, 2022 | 134.83 |
| May 24, 2022 | 135.53 |
| May 23, 2022 | 136.23 |
| May 20, 2022 | 136.92 |
| May 19, 2022 | 137.61 |
| May 18, 2022 | 138.25 |
| May 17, 2022 | 138.91 |
| May 16, 2022 | 139.54 |
| May 13, 2022 | 140.16 |
| May 12, 2022 | 140.81 |
| May 11, 2022 | 141.46 |
| May 10, 2022 | 142.06 |
| May 9, 2022 | 142.65 |
| May 6, 2022 | 143.25 |
| May 5, 2022 | 143.84 |
| May 4, 2022 | 144.45 |
| May 3, 2022 | 145.02 |
| May 2, 2022 | 145.54 |
| Apr 29, 2022 | 146.09 |
| Apr 28, 2022 | 146.66 |
| Apr 27, 2022 | 147.21 |
| Apr 26, 2022 | 147.80 |
| Apr 25, 2022 | 148.37 |
| Apr 22, 2022 | 148.91 |
| Apr 21, 2022 | 149.49 |
| Apr 20, 2022 | 150.05 |
| Apr 19, 2022 | 150.61 |
| Apr 18, 2022 | 151.20 |
| Apr 14, 2022 | 151.80 |
| Apr 13, 2022 | 152.36 |
| Apr 12, 2022 | 152.87 |
| Apr 11, 2022 | 153.46 |
| Apr 8, 2022 | 154.05 |
| Apr 7, 2022 | 154.59 |
| Apr 6, 2022 | 155.08 |
| Apr 5, 2022 | 155.56 |
| Apr 4, 2022 | 156.12 |
| Apr 1, 2022 | 156.67 |
| Mar 31, 2022 | 157.18 |
| Mar 30, 2022 | 157.69 |
| Mar 29, 2022 | 158.19 |
| Mar 28, 2022 | 158.73 |
| Mar 25, 2022 | 159.25 |
| Mar 24, 2022 | 159.77 |
| Mar 23, 2022 | 160.27 |
| Mar 22, 2022 | 160.78 |
| Mar 21, 2022 | 161.30 |
| Mar 18, 2022 | 161.82 |
| Mar 17, 2022 | 162.25 |
| Mar 16, 2022 | 162.69 |
| Mar 15, 2022 | 163.17 |
| Mar 14, 2022 | 163.70 |
| Mar 11, 2022 | 164.26 |
| Mar 10, 2022 | 164.79 |
| Mar 9, 2022 | 165.30 |
| Mar 8, 2022 | 165.79 |
| Mar 7, 2022 | 166.31 |
| Mar 4, 2022 | 166.83 |
| Mar 3, 2022 | 167.43 |
| Mar 2, 2022 | 168.03 |
| Mar 1, 2022 | 168.58 |
| Feb 28, 2022 | 169.13 |
| Feb 25, 2022 | 169.63 |
| Feb 24, 2022 | 170.20 |
| Feb 23, 2022 | 170.77 |
| Feb 22, 2022 | 171.37 |
| Feb 18, 2022 | 171.90 |
| Feb 17, 2022 | 172.40 |
| Feb 16, 2022 | 172.94 |
| Feb 15, 2022 | 173.46 |
| Feb 14, 2022 | 174.02 |
| Feb 11, 2022 | 174.61 |
| Feb 10, 2022 | 175.21 |
| Feb 9, 2022 | 175.79 |
| Feb 8, 2022 | 176.32 |
| Feb 7, 2022 | 176.89 |
| Feb 4, 2022 | 177.43 |
| Feb 3, 2022 | 177.97 |
| Feb 2, 2022 | 178.50 |
| Feb 1, 2022 | 178.95 |
| Jan 31, 2022 | 179.35 |
| Jan 28, 2022 | 179.82 |
| Jan 27, 2022 | 180.36 |
| Jan 26, 2022 | 180.86 |
| Jan 25, 2022 | 181.29 |
| Jan 24, 2022 | 181.74 |
| Jan 21, 2022 | 182.22 |
| Jan 20, 2022 | 182.78 |
| Jan 19, 2022 | 183.35 |
| Jan 18, 2022 | 183.97 |
| Jan 14, 2022 | 184.64 |
| Jan 13, 2022 | 185.28 |
| Jan 12, 2022 | 185.89 |
| Jan 11, 2022 | 186.40 |
| Jan 10, 2022 | 186.91 |
| Jan 7, 2022 | 187.51 |
| Jan 6, 2022 | 188.15 |
| Jan 5, 2022 | 188.75 |
| Jan 4, 2022 | 189.17 |
| Jan 3, 2022 | 189.66 |
| Dec 31, 2021 | 190.15 |
| Dec 30, 2021 | 190.60 |
| Dec 29, 2021 | 191.04 |
| Dec 28, 2021 | 191.48 |
| Dec 27, 2021 | 191.89 |
| Dec 23, 2021 | 192.33 |
| Dec 22, 2021 | 192.76 |
| Dec 21, 2021 | 193.12 |
| Dec 20, 2021 | 193.43 |
| Dec 17, 2021 | 193.69 |
| Dec 16, 2021 | 193.95 |
| Dec 15, 2021 | 194.21 |
| Dec 14, 2021 | 194.50 |
| Dec 13, 2021 | 194.90 |
| Dec 10, 2021 | 195.30 |
| Dec 9, 2021 | 195.68 |
| Dec 8, 2021 | 196.02 |
| Dec 7, 2021 | 196.40 |
| Dec 6, 2021 | 196.71 |
| Dec 3, 2021 | 197.08 |
| Dec 2, 2021 | 197.52 |
| Dec 1, 2021 | 197.89 |
| Nov 30, 2021 | 198.29 |
| Nov 29, 2021 | 198.62 |
| Nov 26, 2021 | 199.02 |
| Nov 24, 2021 | 199.41 |
| Nov 23, 2021 | 199.79 |
| Nov 22, 2021 | 200.25 |
| Nov 19, 2021 | 200.77 |
| Nov 18, 2021 | 201.21 |
| Nov 17, 2021 | 201.58 |
| Nov 16, 2021 | 201.88 |
| Nov 15, 2021 | 202.16 |
| Nov 12, 2021 | 202.41 |
| Nov 11, 2021 | 202.54 |
| Nov 10, 2021 | 202.63 |
| Nov 9, 2021 | 202.65 |
| Nov 8, 2021 | 202.80 |
| Nov 5, 2021 | 203.00 |
| Nov 4, 2021 | 203.21 |
| Nov 3, 2021 | 203.34 |
| Nov 2, 2021 | 203.48 |
| Nov 1, 2021 | 203.72 |
| Oct 29, 2021 | 203.98 |
| Oct 28, 2021 | 204.27 |
| Oct 27, 2021 | 204.52 |
| Oct 26, 2021 | 204.80 |
| Oct 25, 2021 | 205.13 |
| Oct 22, 2021 | 205.48 |
| Oct 21, 2021 | 205.75 |
| Oct 20, 2021 | 205.95 |
| Oct 19, 2021 | 206.13 |
| Oct 18, 2021 | 206.22 |
| Oct 15, 2021 | 206.37 |
| Oct 14, 2021 | 206.51 |
| Oct 13, 2021 | 206.61 |
| Oct 12, 2021 | 206.77 |
| Oct 11, 2021 | 206.91 |
| Oct 8, 2021 | 207.06 |
| Oct 7, 2021 | 207.24 |
| Oct 6, 2021 | 207.39 |
| Oct 5, 2021 | 207.62 |
| Oct 4, 2021 | 207.89 |
| Oct 1, 2021 | 208.09 |
| Sep 30, 2021 | 208.23 |
| Sep 29, 2021 | 208.37 |
| Sep 28, 2021 | 208.49 |
| Sep 27, 2021 | 208.62 |
| Sep 24, 2021 | 208.76 |
| Sep 23, 2021 | 208.91 |
| Sep 22, 2021 | 209.02 |
| Sep 21, 2021 | 209.16 |
| Sep 20, 2021 | 209.04 |
| Sep 17, 2021 | 208.90 |
| Sep 16, 2021 | 208.76 |
| Sep 15, 2021 | 208.61 |
| Sep 14, 2021 | 208.47 |
| Sep 13, 2021 | 208.29 |
| Sep 10, 2021 | 208.15 |
| Sep 9, 2021 | 207.96 |
| Sep 8, 2021 | 207.84 |
| Sep 7, 2021 | 207.69 |
| Sep 3, 2021 | 207.54 |
| Sep 2, 2021 | 207.37 |
| Sep 1, 2021 | 207.12 |
| Aug 31, 2021 | 206.86 |
| Aug 30, 2021 | 206.61 |
| Aug 27, 2021 | 206.35 |
| Aug 26, 2021 | 206.04 |
| Aug 25, 2021 | 205.86 |
| Aug 24, 2021 | 205.67 |
| Aug 23, 2021 | 205.37 |
| Aug 20, 2021 | 205.06 |
| Aug 19, 2021 | 204.78 |
| Aug 18, 2021 | 204.52 |
| Aug 17, 2021 | 204.23 |
| Aug 16, 2021 | 203.95 |
| Aug 13, 2021 | 203.67 |
| Aug 12, 2021 | 203.36 |
| Aug 11, 2021 | 203.04 |
| Aug 10, 2021 | 202.73 |
| Aug 9, 2021 | 202.44 |
| Aug 6, 2021 | 202.12 |
| Aug 5, 2021 | 201.80 |
| Aug 4, 2021 | 201.47 |
| Aug 3, 2021 | 201.20 |
| Aug 2, 2021 | 200.90 |
| Jul 30, 2021 | 200.63 |
| Jul 29, 2021 | 200.37 |
| Jul 28, 2021 | 200.10 |
| Jul 27, 2021 | 199.79 |
| Jul 26, 2021 | 199.53 |
| Jul 23, 2021 | 199.24 |
| Jul 22, 2021 | 198.92 |
| Jul 21, 2021 | 198.58 |
| Jul 20, 2021 | 198.18 |
| Jul 19, 2021 | 197.80 |
| Jul 16, 2021 | 197.45 |
| Jul 15, 2021 | 197.09 |
| Jul 14, 2021 | 196.74 |
| Jul 13, 2021 | 196.39 |
| Jul 12, 2021 | 196.01 |
| Jul 9, 2021 | 195.63 |
| Jul 8, 2021 | 195.26 |
| Jul 7, 2021 | 194.88 |
| Jul 6, 2021 | 194.57 |
| Jul 2, 2021 | 194.21 |
| Jul 1, 2021 | 193.82 |
| Jun 30, 2021 | 193.44 |
| Jun 29, 2021 | 193.05 |
| Jun 28, 2021 | 192.66 |
| Jun 25, 2021 | 192.24 |
| Jun 24, 2021 | 191.93 |
| Jun 23, 2021 | 191.60 |
| Jun 22, 2021 | 191.30 |
| Jun 21, 2021 | 191.03 |
| Jun 18, 2021 | 190.60 |
| Jun 17, 2021 | 190.11 |
| Jun 16, 2021 | 189.67 |
| Jun 15, 2021 | 189.24 |
| Jun 14, 2021 | 188.78 |
| Jun 11, 2021 | 188.29 |
| Jun 10, 2021 | 187.81 |
| Jun 9, 2021 | 187.31 |
| Jun 8, 2021 | 186.83 |
| Jun 7, 2021 | 186.34 |
| Jun 4, 2021 | 185.85 |
| Jun 3, 2021 | 185.39 |
| Jun 2, 2021 | 184.93 |
| Jun 1, 2021 | 184.46 |
| May 28, 2021 | 183.99 |
| May 27, 2021 | 183.51 |
| May 26, 2021 | 182.98 |
| May 25, 2021 | 182.47 |
| May 24, 2021 | 181.98 |
| May 21, 2021 | 181.50 |
| May 20, 2021 | 181.01 |
| May 19, 2021 | 180.51 |
| May 18, 2021 | 179.92 |
| May 17, 2021 | 179.30 |
| May 14, 2021 | 178.71 |
| May 13, 2021 | 178.13 |
| May 12, 2021 | 177.59 |
| May 11, 2021 | 176.99 |
| May 10, 2021 | 176.38 |
| May 7, 2021 | 175.79 |
| May 6, 2021 | 175.24 |
| May 5, 2021 | 174.73 |
| May 4, 2021 | 174.20 |
| May 3, 2021 | 173.68 |
| Apr 30, 2021 | 173.12 |
| Apr 29, 2021 | 172.54 |
| Apr 28, 2021 | 171.93 |
| Apr 27, 2021 | 171.31 |
| Apr 26, 2021 | 170.73 |
| Apr 23, 2021 | 170.12 |
| Apr 22, 2021 | 169.53 |
| Apr 21, 2021 | 168.91 |
| Apr 20, 2021 | 168.32 |
| Apr 19, 2021 | 167.75 |
| Apr 16, 2021 | 167.21 |
| Apr 15, 2021 | 166.60 |
| Apr 14, 2021 | 165.92 |
| Apr 13, 2021 | 165.29 |
| Apr 12, 2021 | 164.75 |
| Apr 9, 2021 | 164.20 |
| Apr 8, 2021 | 163.64 |
| Apr 7, 2021 | 163.04 |
| Apr 6, 2021 | 162.44 |
| Apr 5, 2021 | 161.79 |
| Apr 1, 2021 | 161.10 |
| Mar 31, 2021 | 160.40 |
| Mar 30, 2021 | 159.74 |
| Mar 29, 2021 | 159.14 |
| Mar 26, 2021 | 158.50 |
| Mar 25, 2021 | 157.85 |
| Mar 24, 2021 | 157.19 |
| Mar 23, 2021 | 156.56 |
| Mar 22, 2021 | 155.90 |
| Mar 19, 2021 | 155.15 |
| Mar 18, 2021 | 154.41 |
| Mar 17, 2021 | 153.72 |
| Mar 16, 2021 | 153.02 |
| Mar 15, 2021 | 152.34 |
| Mar 12, 2021 | 151.64 |
| Mar 11, 2021 | 150.95 |
| Mar 10, 2021 | 150.29 |
| Mar 9, 2021 | 149.69 |
| Mar 8, 2021 | 149.10 |
| Mar 5, 2021 | 148.57 |
| Mar 4, 2021 | 148.02 |
| Mar 3, 2021 | 147.49 |
| Mar 2, 2021 | 146.88 |
| Mar 1, 2021 | 146.17 |
| Feb 26, 2021 | 145.46 |
| Feb 25, 2021 | 144.79 |
| Feb 24, 2021 | 144.21 |
| Feb 23, 2021 | 143.55 |
| Feb 22, 2021 | 142.94 |
| Feb 19, 2021 | 142.27 |
| Feb 18, 2021 | 141.53 |
| Feb 17, 2021 | 140.83 |
| Feb 16, 2021 | 140.11 |
| Feb 12, 2021 | 139.42 |
| Feb 11, 2021 | 138.71 |
| Feb 10, 2021 | 137.98 |
| Feb 9, 2021 | 137.21 |
| Feb 8, 2021 | 136.47 |
| Feb 5, 2021 | 135.64 |
| Feb 4, 2021 | 134.85 |
| Feb 3, 2021 | 134.12 |
| Feb 2, 2021 | 133.40 |
| Feb 1, 2021 | 132.67 |
| Jan 29, 2021 | 131.98 |
| Jan 28, 2021 | 131.37 |
| Jan 27, 2021 | 130.76 |
| Jan 26, 2021 | 130.16 |
| Jan 25, 2021 | 129.43 |
| Jan 22, 2021 | 128.63 |
| Jan 21, 2021 | 127.73 |
| Jan 20, 2021 | 126.92 |
| Jan 19, 2021 | 126.07 |
| Jan 15, 2021 | 125.23 |
| Jan 14, 2021 | 124.35 |
| Jan 13, 2021 | 123.56 |
| Jan 12, 2021 | 122.80 |
| Jan 11, 2021 | 122.03 |
| Jan 8, 2021 | 121.28 |
| Jan 7, 2021 | 120.48 |
| Jan 6, 2021 | 119.77 |
| Jan 5, 2021 | 119.07 |
| Jan 4, 2021 | 118.37 |
| Dec 31, 2020 | 117.72 |
| Dec 30, 2020 | 116.96 |
| Dec 29, 2020 | 116.23 |
| Dec 28, 2020 | 115.47 |
| Dec 24, 2020 | 114.89 |
| Dec 23, 2020 | 114.17 |
| Dec 22, 2020 | 113.49 |
| Dec 21, 2020 | 112.84 |
| Dec 18, 2020 | 112.16 |
| Dec 17, 2020 | 111.49 |
| Dec 16, 2020 | 110.77 |
| Dec 15, 2020 | 110.12 |
| Dec 14, 2020 | 109.50 |
| Dec 11, 2020 | 108.90 |
| Dec 10, 2020 | 108.33 |
| Dec 9, 2020 | 107.72 |
| Dec 8, 2020 | 107.12 |
| Dec 7, 2020 | 106.52 |
| Dec 4, 2020 | 105.97 |
| Dec 3, 2020 | 105.41 |
| Dec 2, 2020 | 105.14 |
| Dec 1, 2020 | 104.89 |
| Nov 30, 2020 | 104.61 |
| Nov 27, 2020 | 104.31 |
| Nov 25, 2020 | 104.01 |
| Nov 24, 2020 | 103.78 |
| Nov 23, 2020 | 103.52 |
| Nov 20, 2020 | 103.29 |
| Nov 19, 2020 | 102.98 |
| Nov 18, 2020 | 102.70 |
| Nov 17, 2020 | 102.41 |
| Nov 16, 2020 | 102.09 |
| Nov 13, 2020 | 101.81 |
| Nov 12, 2020 | 101.46 |
| Nov 11, 2020 | 101.13 |
| Nov 10, 2020 | 100.81 |
| Nov 9, 2020 | 100.54 |
| Nov 6, 2020 | 100.21 |
| Nov 5, 2020 | 99.94 |
| Nov 4, 2020 | 99.81 |
| Nov 3, 2020 | 99.71 |
| Nov 2, 2020 | 99.64 |
| Oct 30, 2020 | 99.58 |
| Oct 29, 2020 | 99.53 |
| Oct 28, 2020 | 99.46 |
| Oct 27, 2020 | 99.41 |
| Oct 26, 2020 | 99.37 |
| Oct 23, 2020 | 99.36 |
| Oct 22, 2020 | 99.34 |
| Oct 21, 2020 | 99.29 |
| Oct 20, 2020 | 99.29 |
| Oct 19, 2020 | 99.28 |
| Oct 16, 2020 | 99.27 |
| Oct 15, 2020 | 99.28 |
| Oct 14, 2020 | 99.23 |
| Oct 13, 2020 | 99.18 |
| Oct 12, 2020 | 99.13 |
| Oct 9, 2020 | 99.07 |
| Oct 8, 2020 | 99.03 |
| Oct 7, 2020 | 98.99 |
| Oct 6, 2020 | 98.97 |
| Oct 5, 2020 | 98.96 |
| Oct 2, 2020 | 98.95 |
| Oct 1, 2020 | 98.98 |
| Sep 30, 2020 | 99.00 |
| Sep 29, 2020 | 99.06 |
| Sep 28, 2020 | 99.10 |
| Sep 25, 2020 | 99.14 |
| Sep 24, 2020 | 99.15 |
| Sep 23, 2020 | 99.14 |
| Sep 22, 2020 | 99.13 |
| Sep 21, 2020 | 99.08 |
| Sep 18, 2020 | 99.08 |
| Sep 17, 2020 | 99.05 |
| Sep 16, 2020 | 99.05 |
| Sep 15, 2020 | 99.06 |
| Sep 14, 2020 | 99.04 |
| Sep 11, 2020 | 99.02 |
| Sep 10, 2020 | 99.04 |
| Sep 9, 2020 | 99.01 |
| Sep 8, 2020 | 98.88 |
| Sep 4, 2020 | 98.77 |
| Sep 3, 2020 | 98.71 |
| Sep 2, 2020 | 98.63 |
| Sep 1, 2020 | 98.60 |
| Aug 31, 2020 | 98.64 |
| Aug 28, 2020 | 98.68 |
| Aug 27, 2020 | 98.74 |
| Aug 26, 2020 | 98.82 |
| Aug 25, 2020 | 98.90 |
| Aug 24, 2020 | 99.00 |
| Aug 21, 2020 | 99.07 |
| Aug 20, 2020 | 99.16 |
| Aug 19, 2020 | 99.23 |
| Aug 18, 2020 | 99.29 |
| Aug 17, 2020 | 99.33 |
| Aug 14, 2020 | 99.37 |
| Aug 13, 2020 | 99.45 |
| Aug 12, 2020 | 99.51 |
| Aug 11, 2020 | 99.54 |
| Aug 10, 2020 | 99.60 |
| Aug 7, 2020 | 99.68 |
| Aug 6, 2020 | 99.77 |
| Aug 5, 2020 | 99.89 |
| Aug 4, 2020 | 99.97 |
| Aug 3, 2020 | 100.04 |
| Jul 31, 2020 | 100.10 |
| Jul 30, 2020 | 100.18 |
| Jul 29, 2020 | 100.25 |
| Jul 28, 2020 | 100.32 |
| Jul 27, 2020 | 100.38 |
| Jul 24, 2020 | 100.42 |
| Jul 23, 2020 | 100.48 |
| Jul 22, 2020 | 100.51 |
| Jul 21, 2020 | 100.52 |
| Jul 20, 2020 | 100.52 |
| Jul 17, 2020 | 100.49 |
| Jul 16, 2020 | 100.47 |
| Jul 15, 2020 | 100.47 |
| Jul 14, 2020 | 100.49 |
| Jul 13, 2020 | 100.54 |
| Jul 10, 2020 | 100.61 |
| Jul 9, 2020 | 100.65 |
| Jul 8, 2020 | 100.75 |
| Jul 7, 2020 | 100.86 |
| Jul 6, 2020 | 100.97 |
| Jul 2, 2020 | 101.10 |
| Jul 1, 2020 | 101.28 |
| Jun 30, 2020 | 101.42 |
| Jun 29, 2020 | 101.59 |
| Jun 26, 2020 | 101.72 |
| Jun 25, 2020 | 101.85 |
| Jun 24, 2020 | 101.87 |
| Jun 23, 2020 | 101.93 |
| Jun 22, 2020 | 101.96 |
| Jun 19, 2020 | 101.93 |
| Jun 18, 2020 | 101.86 |
| Jun 17, 2020 | 101.76 |
| Jun 16, 2020 | 101.67 |
| Jun 15, 2020 | 101.59 |
| Jun 12, 2020 | 101.51 |
| Jun 11, 2020 | 101.50 |
| Jun 10, 2020 | 101.48 |
| Jun 9, 2020 | 101.40 |
| Jun 8, 2020 | 101.32 |
| Jun 5, 2020 | 101.24 |
| Jun 4, 2020 | 101.17 |
| Jun 3, 2020 | 101.12 |
| Jun 2, 2020 | 101.04 |
| Jun 1, 2020 | 100.97 |
| May 29, 2020 | 100.90 |
| May 28, 2020 | 100.86 |
| May 27, 2020 | 100.86 |
| May 26, 2020 | 100.88 |
| May 22, 2020 | 100.90 |
| May 21, 2020 | 100.91 |
| May 20, 2020 | 100.94 |
| May 19, 2020 | 100.94 |
| May 18, 2020 | 100.98 |
| May 15, 2020 | 101.07 |
| May 14, 2020 | 101.18 |
| May 13, 2020 | 101.34 |
| May 12, 2020 | 101.47 |
| May 11, 2020 | 101.58 |
| May 8, 2020 | 101.63 |
| May 7, 2020 | 101.69 |
| May 6, 2020 | 101.76 |
| May 5, 2020 | 101.84 |
| May 4, 2020 | 101.92 |
| May 1, 2020 | 102.00 |
| Apr 30, 2020 | 102.08 |
| Apr 29, 2020 | 102.15 |
| Apr 28, 2020 | 102.23 |
| Apr 27, 2020 | 102.34 |
| Apr 24, 2020 | 102.45 |
| Apr 23, 2020 | 102.48 |
| Apr 22, 2020 | 102.51 |
| Apr 21, 2020 | 102.55 |
| Apr 20, 2020 | 102.59 |
| Apr 17, 2020 | 102.65 |
| Apr 16, 2020 | 102.73 |
| Apr 15, 2020 | 102.80 |
| Apr 14, 2020 | 102.87 |
| Apr 13, 2020 | 102.94 |
| Apr 9, 2020 | 103.02 |
| Apr 8, 2020 | 103.10 |
| Apr 7, 2020 | 103.18 |
| Apr 6, 2020 | 103.29 |
| Apr 3, 2020 | 103.38 |
| Apr 2, 2020 | 103.50 |
| Apr 1, 2020 | 103.59 |
| Mar 31, 2020 | 103.68 |
| Mar 30, 2020 | 103.73 |
| Mar 27, 2020 | 103.79 |
| Mar 26, 2020 | 103.90 |
| Mar 25, 2020 | 103.98 |
| Mar 24, 2020 | 104.07 |
| Mar 23, 2020 | 104.16 |
| Mar 20, 2020 | 104.32 |
| Mar 19, 2020 | 104.49 |
| Mar 18, 2020 | 104.69 |
| Mar 17, 2020 | 104.97 |
| Mar 16, 2020 | 105.18 |
| Mar 13, 2020 | 105.44 |
| Mar 12, 2020 | 105.48 |
| Mar 11, 2020 | 105.62 |
| Mar 10, 2020 | 105.74 |
| Mar 9, 2020 | 105.79 |
| Mar 6, 2020 | 105.89 |
| Mar 5, 2020 | 105.94 |
| Mar 4, 2020 | 105.96 |
| Mar 3, 2020 | 105.94 |
| Mar 2, 2020 | 105.96 |
| Feb 28, 2020 | 105.99 |
| Feb 27, 2020 | 106.05 |
| Feb 26, 2020 | 106.13 |
| Feb 25, 2020 | 106.21 |
| Feb 24, 2020 | 106.23 |
| Feb 21, 2020 | 106.20 |
| Feb 20, 2020 | 106.15 |
| Feb 19, 2020 | 106.09 |
| Feb 18, 2020 | 106.03 |
| Feb 14, 2020 | 105.97 |
| Feb 13, 2020 | 105.92 |
| Feb 12, 2020 | 105.85 |
| Feb 11, 2020 | 105.77 |
| Feb 10, 2020 | 105.66 |
| Feb 7, 2020 | 105.59 |
| Feb 6, 2020 | 105.51 |
| Feb 5, 2020 | 105.40 |
| Feb 4, 2020 | 105.29 |
| Feb 3, 2020 | 105.21 |
| Jan 31, 2020 | 105.15 |
| Jan 30, 2020 | 105.21 |
| Jan 29, 2020 | 105.30 |
| Jan 28, 2020 | 105.39 |
| Jan 27, 2020 | 105.44 |
| Jan 24, 2020 | 105.47 |
| Jan 23, 2020 | 105.47 |
| Jan 22, 2020 | 105.45 |
| Jan 21, 2020 | 105.41 |
| Jan 17, 2020 | 105.38 |
| Jan 16, 2020 | 105.36 |
| Jan 15, 2020 | 105.37 |
| Jan 14, 2020 | 105.36 |
| Jan 13, 2020 | 105.34 |
| Jan 10, 2020 | 105.27 |
| Jan 9, 2020 | 105.20 |
| Jan 8, 2020 | 105.15 |
| Jan 7, 2020 | 105.11 |
| Jan 6, 2020 | 105.04 |
| Jan 3, 2020 | 105.00 |
| Jan 2, 2020 | 104.98 |
| Dec 31, 2019 | 104.95 |
| Dec 30, 2019 | 104.96 |
| Dec 27, 2019 | 104.98 |
| Dec 26, 2019 | 104.99 |
| Dec 24, 2019 | 105.00 |
| Dec 23, 2019 | 104.97 |
| Dec 20, 2019 | 104.94 |
| Dec 19, 2019 | 104.88 |
| Dec 18, 2019 | 104.80 |
| Dec 17, 2019 | 104.71 |
| Dec 16, 2019 | 104.62 |
| Dec 13, 2019 | 104.54 |
| Dec 12, 2019 | 104.43 |
| Dec 11, 2019 | 104.31 |
| Dec 10, 2019 | 104.20 |
| Dec 9, 2019 | 104.16 |
| Dec 6, 2019 | 104.15 |
| Dec 5, 2019 | 104.18 |
| Dec 4, 2019 | 104.19 |
| Dec 3, 2019 | 104.14 |
| Dec 2, 2019 | 104.09 |
| Nov 29, 2019 | 104.03 |
| Nov 27, 2019 | 103.96 |
| Nov 26, 2019 | 103.94 |
| Nov 25, 2019 | 103.95 |
| Nov 22, 2019 | 103.99 |
| Nov 21, 2019 | 103.98 |
| Nov 20, 2019 | 103.98 |
| Nov 19, 2019 | 103.98 |
| Nov 18, 2019 | 103.95 |
| Nov 15, 2019 | 103.92 |
| Nov 14, 2019 | 103.91 |
| Nov 13, 2019 | 103.90 |
| Nov 12, 2019 | 103.89 |
| Nov 11, 2019 | 103.88 |
| Nov 8, 2019 | 103.86 |
| Nov 7, 2019 | 103.83 |
| Nov 6, 2019 | 103.80 |
| Nov 5, 2019 | 103.80 |
| Nov 4, 2019 | 103.77 |
| Nov 1, 2019 | 103.75 |
| Oct 31, 2019 | 103.72 |
| Oct 30, 2019 | 103.74 |
| Oct 29, 2019 | 103.78 |
| Oct 28, 2019 | 103.76 |
| Oct 25, 2019 | 103.80 |
| Oct 24, 2019 | 103.90 |
| Oct 23, 2019 | 104.01 |
| Oct 22, 2019 | 104.10 |
| Oct 21, 2019 | 104.15 |
| Oct 18, 2019 | 104.17 |
| Oct 17, 2019 | 104.13 |
| Oct 16, 2019 | 104.14 |
| Oct 15, 2019 | 104.11 |
| Oct 14, 2019 | 104.08 |
| Oct 11, 2019 | 104.07 |
| Oct 10, 2019 | 104.07 |
| Oct 9, 2019 | 104.06 |
| Oct 8, 2019 | 104.05 |
| Oct 7, 2019 | 104.04 |
| Oct 4, 2019 | 104.08 |
| Oct 3, 2019 | 104.15 |
| Oct 2, 2019 | 104.24 |
| Oct 1, 2019 | 104.35 |
| Sep 30, 2019 | 104.42 |
| Sep 27, 2019 | 104.47 |
| Sep 26, 2019 | 104.51 |
| Sep 25, 2019 | 104.62 |
| Sep 24, 2019 | 104.65 |
| Sep 23, 2019 | 104.65 |
| Sep 20, 2019 | 104.62 |
| Sep 19, 2019 | 104.65 |
| Sep 18, 2019 | 104.64 |
| Sep 17, 2019 | 104.62 |
| Sep 16, 2019 | 104.59 |
| Sep 13, 2019 | 104.56 |
| Sep 12, 2019 | 104.55 |
| Sep 11, 2019 | 104.56 |
| Sep 10, 2019 | 104.57 |
| Sep 9, 2019 | 104.63 |
| Sep 6, 2019 | 104.73 |
| Sep 5, 2019 | 104.88 |
| Sep 4, 2019 | 105.08 |
| Sep 3, 2019 | 105.26 |
| Aug 30, 2019 | 105.53 |
| Aug 29, 2019 | 105.81 |
| Aug 28, 2019 | 106.08 |
| Aug 27, 2019 | 106.38 |
| Aug 26, 2019 | 106.60 |
| Aug 23, 2019 | 106.80 |
| Aug 22, 2019 | 106.98 |
| Aug 21, 2019 | 107.17 |
| Aug 20, 2019 | 107.35 |
| Aug 19, 2019 | 107.52 |
| Aug 16, 2019 | 107.69 |
| Aug 15, 2019 | 107.91 |
| Aug 14, 2019 | 108.16 |
| Aug 13, 2019 | 108.42 |
| Aug 12, 2019 | 108.66 |
| Aug 9, 2019 | 108.88 |
| Aug 8, 2019 | 109.10 |
| Aug 7, 2019 | 109.32 |
| Aug 6, 2019 | 109.54 |
| Aug 5, 2019 | 109.76 |
| Aug 2, 2019 | 109.98 |
| Aug 1, 2019 | 110.15 |
| Jul 31, 2019 | 110.31 |
| Jul 30, 2019 | 110.46 |
| Jul 29, 2019 | 110.63 |
| Jul 26, 2019 | 110.80 |
| Jul 25, 2019 | 110.98 |
| Jul 24, 2019 | 111.17 |
| Jul 23, 2019 | 111.35 |
| Jul 22, 2019 | 111.54 |
| Jul 19, 2019 | 111.72 |
| Jul 18, 2019 | 111.89 |
| Jul 17, 2019 | 112.09 |
| Jul 16, 2019 | 112.29 |