Sutro Biopharma (STRO) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Sutro Biopharma | 242.87 Mn | 242.87 Mn | - | -1.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.37 |
| May 29, 2026 | -1.40 |
| May 28, 2026 | -1.42 |
| May 27, 2026 | -1.42 |
| May 26, 2026 | -1.31 |
| May 22, 2026 | -1.23 |
| May 21, 2026 | -1.47 |
| May 20, 2026 | -1.49 |
| May 19, 2026 | -1.51 |
| May 18, 2026 | -1.65 |
| May 15, 2026 | -1.87 |
| May 14, 2026 | -1.87 |
| May 13, 2026 | -1.90 |
| May 12, 2026 | -1.96 |
| May 11, 2026 | -1.88 |
| May 8, 2026 | -1.93 |
| May 7, 2026 | -1.91 |
| May 6, 2026 | -1.81 |
| May 5, 2026 | -1.79 |
| May 4, 2026 | -1.84 |
| May 1, 2026 | -1.71 |
| Apr 30, 2026 | -1.76 |
| Apr 29, 2026 | -1.70 |
| Apr 28, 2026 | -1.66 |
| Apr 27, 2026 | -1.61 |
| Apr 24, 2026 | -1.60 |
| Apr 23, 2026 | -1.67 |
| Apr 22, 2026 | -1.70 |
| Apr 21, 2026 | -1.65 |
| Apr 20, 2026 | -1.66 |
| Apr 17, 2026 | -1.51 |
| Apr 16, 2026 | -1.41 |
| Apr 15, 2026 | -1.43 |
| Apr 14, 2026 | -1.38 |
| Apr 13, 2026 | -1.26 |
| Apr 10, 2026 | -1.24 |
| Apr 9, 2026 | -1.28 |
| Apr 8, 2026 | -1.30 |
| Apr 7, 2026 | -1.23 |
| Apr 6, 2026 | -1.15 |
| Apr 2, 2026 | -1.14 |
| Apr 1, 2026 | -1.19 |
| Mar 31, 2026 | -1.19 |
| Mar 30, 2026 | -1.16 |
| Mar 27, 2026 | -1.17 |
| Mar 26, 2026 | -1.19 |
| Mar 25, 2026 | -1.13 |
| Mar 24, 2026 | -1.13 |
| Mar 23, 2026 | -1.02 |
| Mar 20, 2026 | -0.99 |
| Mar 19, 2026 | -1.01 |
| Mar 18, 2026 | -1.04 |
| Mar 17, 2026 | -1.10 |
| Mar 16, 2026 | -1.13 |
| Mar 13, 2026 | -1.11 |
| Mar 12, 2026 | -1.17 |
| Mar 11, 2026 | -1.18 |
| Mar 10, 2026 | -1.22 |
| Mar 9, 2026 | -1.20 |
| Mar 6, 2026 | -1.21 |
| Mar 5, 2026 | -1.08 |
| Mar 4, 2026 | -1.02 |
| Mar 3, 2026 | -0.94 |
| Mar 2, 2026 | -0.99 |
| Feb 27, 2026 | -0.98 |
| Feb 26, 2026 | -0.98 |
| Feb 25, 2026 | -0.98 |
| Feb 24, 2026 | -0.93 |
| Feb 23, 2026 | -0.88 |
| Feb 20, 2026 | -0.88 |
| Feb 19, 2026 | -0.94 |
| Feb 18, 2026 | -0.84 |
| Feb 17, 2026 | -0.80 |
| Feb 13, 2026 | -0.77 |
| Feb 12, 2026 | -0.75 |
| Feb 11, 2026 | -0.75 |
| Feb 10, 2026 | -0.75 |
| Feb 9, 2026 | -0.67 |
| Feb 6, 2026 | -0.74 |
| Feb 5, 2026 | -0.70 |
| Feb 4, 2026 | -0.71 |
| Feb 3, 2026 | -0.71 |
| Feb 2, 2026 | -0.72 |
| Jan 30, 2026 | -0.72 |
| Jan 29, 2026 | -0.72 |
| Jan 28, 2026 | -0.75 |
| Jan 27, 2026 | -0.80 |
| Jan 26, 2026 | -0.75 |
| Jan 23, 2026 | -0.72 |
| Jan 22, 2026 | -0.78 |
| Jan 21, 2026 | -0.76 |
| Jan 20, 2026 | -0.72 |
| Jan 16, 2026 | -0.66 |
| Jan 15, 2026 | -0.63 |
| Jan 14, 2026 | -0.61 |
| Jan 13, 2026 | -0.51 |
| Jan 12, 2026 | -0.54 |
| Jan 9, 2026 | -0.59 |
| Jan 8, 2026 | -0.56 |
| Jan 7, 2026 | -0.56 |
| Jan 6, 2026 | -0.55 |
| Jan 5, 2026 | -0.52 |
| Jan 2, 2026 | -0.53 |
| Dec 31, 2025 | -0.55 |
| Dec 30, 2025 | -4.48 |
| Dec 29, 2025 | -4.26 |
| Dec 26, 2025 | -4.41 |
| Dec 24, 2025 | -4.12 |
| Dec 23, 2025 | -3.98 |
| Dec 22, 2025 | -3.98 |
| Dec 19, 2025 | -3.83 |
| Dec 18, 2025 | -3.43 |
| Dec 17, 2025 | -3.50 |
| Dec 16, 2025 | -3.76 |
| Dec 15, 2025 | -3.81 |
| Dec 12, 2025 | -3.77 |
| Dec 11, 2025 | -3.76 |
| Dec 10, 2025 | -3.45 |
| Dec 9, 2025 | -3.26 |
| Dec 8, 2025 | -3.26 |
| Dec 5, 2025 | -3.32 |
| Dec 4, 2025 | -3.60 |
| Dec 3, 2025 | -3.34 |
| Dec 2, 2025 | -2.80 |
| Dec 1, 2025 | -3.07 |
| Nov 28, 2025 | -3.53 |
| Nov 26, 2025 | -3.40 |
| Nov 25, 2025 | -3.30 |
| Nov 24, 2025 | -3.36 |
| Nov 21, 2025 | -3.23 |
| Nov 20, 2025 | -3.25 |
| Nov 19, 2025 | -3.49 |
| Nov 18, 2025 | -3.41 |
| Nov 17, 2025 | -3.26 |
| Nov 14, 2025 | -3.47 |
| Nov 13, 2025 | -3.56 |
| Nov 12, 2025 | -3.11 |
| Nov 11, 2025 | -3.12 |
| Nov 10, 2025 | -3.09 |
| Nov 7, 2025 | -3.13 |
| Nov 6, 2025 | -3.61 |
| Nov 5, 2025 | -3.77 |
| Nov 4, 2025 | -3.91 |
| Nov 3, 2025 | -4.22 |
| Oct 31, 2025 | -4.30 |
| Oct 30, 2025 | -4.45 |
| Oct 29, 2025 | -4.03 |
| Oct 28, 2025 | -4.24 |
| Oct 27, 2025 | -4.45 |
| Oct 24, 2025 | -4.03 |
| Oct 23, 2025 | -4.07 |
| Oct 22, 2025 | -4.45 |
| Oct 21, 2025 | -4.60 |
| Oct 20, 2025 | -4.37 |
| Oct 17, 2025 | -3.87 |
| Oct 16, 2025 | -3.38 |
| Oct 15, 2025 | -2.99 |
| Oct 14, 2025 | -3.07 |
| Oct 13, 2025 | -3.18 |
| Oct 10, 2025 | -3.08 |
| Oct 9, 2025 | -3.28 |
| Oct 8, 2025 | -3.27 |
| Oct 7, 2025 | -3.23 |
| Oct 6, 2025 | -3.34 |
| Oct 3, 2025 | -3.48 |
| Oct 2, 2025 | -3.46 |
| Oct 1, 2025 | -3.46 |
| Sep 30, 2025 | -3.33 |
| Sep 29, 2025 | -2.94 |
| Sep 26, 2025 | -2.98 |
| Sep 25, 2025 | -2.91 |
| Sep 24, 2025 | -2.95 |
| Sep 23, 2025 | -2.78 |
| Sep 22, 2025 | -2.99 |
| Sep 19, 2025 | -2.98 |
| Sep 18, 2025 | -3.03 |
| Sep 17, 2025 | -2.87 |
| Sep 16, 2025 | -3.00 |
| Sep 15, 2025 | -2.99 |
| Sep 12, 2025 | -2.95 |
| Sep 11, 2025 | -3.26 |
| Sep 10, 2025 | -3.06 |
| Sep 9, 2025 | -3.26 |
| Sep 8, 2025 | -3.30 |
| Sep 5, 2025 | -3.56 |
| Sep 4, 2025 | -3.43 |
| Sep 3, 2025 | -3.40 |
| Sep 2, 2025 | -3.20 |
| Aug 29, 2025 | -2.88 |
| Aug 28, 2025 | -3.01 |
| Aug 27, 2025 | -3.04 |
| Aug 26, 2025 | -3.02 |
| Aug 25, 2025 | -2.81 |
| Aug 22, 2025 | -2.88 |
| Aug 21, 2025 | -2.85 |
| Aug 20, 2025 | -2.91 |
| Aug 19, 2025 | -2.90 |
| Aug 18, 2025 | -3.08 |
| Aug 15, 2025 | -2.95 |
| Aug 14, 2025 | -2.62 |
| Aug 13, 2025 | -2.60 |
| Aug 12, 2025 | -2.63 |
| Aug 11, 2025 | -2.60 |
| Aug 8, 2025 | -2.70 |
| Aug 7, 2025 | -2.69 |
| Aug 6, 2025 | -2.75 |
| Aug 5, 2025 | -2.73 |
| Aug 4, 2025 | -2.78 |
| Aug 1, 2025 | -2.72 |
| Jul 31, 2025 | -2.71 |
| Jul 30, 2025 | -2.96 |
| Jul 29, 2025 | -2.82 |
| Jul 28, 2025 | -2.87 |
| Jul 25, 2025 | -2.98 |
| Jul 24, 2025 | -3.08 |
| Jul 23, 2025 | -2.91 |
| Jul 22, 2025 | -2.88 |
| Jul 21, 2025 | -2.69 |
| Jul 18, 2025 | -2.55 |
| Jul 17, 2025 | -2.57 |
| Jul 16, 2025 | -2.54 |
| Jul 15, 2025 | -2.52 |
| Jul 14, 2025 | -2.57 |
| Jul 11, 2025 | -2.56 |
| Jul 10, 2025 | -2.75 |
| Jul 9, 2025 | -2.64 |
| Jul 8, 2025 | -2.64 |
| Jul 7, 2025 | -2.49 |
| Jul 3, 2025 | -2.57 |
| Jul 2, 2025 | -2.57 |
| Jul 1, 2025 | -2.29 |
| Jun 30, 2025 | -2.40 |
| Jun 27, 2025 | -3.11 |
| Jun 26, 2025 | -3.39 |
| Jun 25, 2025 | -3.41 |
| Jun 24, 2025 | -3.49 |
| Jun 23, 2025 | -3.39 |
| Jun 20, 2025 | -3.39 |
| Jun 18, 2025 | -3.36 |
| Jun 17, 2025 | -3.35 |
| Jun 16, 2025 | -3.73 |
| Jun 13, 2025 | -3.39 |
| Jun 12, 2025 | -3.44 |
| Jun 11, 2025 | -3.50 |
| Jun 10, 2025 | -3.56 |
| Jun 9, 2025 | -3.50 |
| Jun 6, 2025 | -3.59 |
| Jun 5, 2025 | -3.49 |
| Jun 4, 2025 | -3.85 |
| Jun 3, 2025 | -3.87 |
| Jun 2, 2025 | -3.83 |
| May 30, 2025 | -3.80 |
| May 29, 2025 | -3.81 |
| May 28, 2025 | -3.88 |
| May 27, 2025 | -4.00 |
| May 23, 2025 | -3.90 |
| May 22, 2025 | -3.83 |
| May 21, 2025 | -3.55 |
| May 20, 2025 | -3.81 |
| May 19, 2025 | -3.72 |
| May 16, 2025 | -3.86 |
| May 15, 2025 | -3.72 |
| May 14, 2025 | -3.11 |
| May 13, 2025 | -3.45 |
| May 12, 2025 | -3.69 |
| May 9, 2025 | -3.69 |
| May 8, 2025 | -4.06 |
| May 7, 2025 | -4.21 |
| May 6, 2025 | -4.03 |
| May 5, 2025 | -4.45 |
| May 2, 2025 | -4.66 |
| May 1, 2025 | -4.53 |
| Apr 30, 2025 | -4.45 |
| Apr 29, 2025 | -3.71 |
| Apr 28, 2025 | -3.80 |
| Apr 25, 2025 | -3.83 |
| Apr 24, 2025 | -5.51 |
| Apr 23, 2025 | -3.81 |
| Apr 22, 2025 | -3.07 |
| Apr 21, 2025 | -2.34 |
| Apr 17, 2025 | -2.22 |
| Apr 16, 2025 | -2.29 |
| Apr 15, 2025 | -2.46 |
| Apr 14, 2025 | -2.53 |
| Apr 11, 2025 | -2.55 |
| Apr 10, 2025 | -2.42 |
| Apr 9, 2025 | -2.66 |
| Apr 8, 2025 | -2.69 |
| Apr 7, 2025 | -3.04 |
| Apr 4, 2025 | -2.30 |
| Apr 3, 2025 | -2.51 |
| Apr 2, 2025 | -2.67 |
| Apr 1, 2025 | -2.52 |
| Mar 31, 2025 | -2.76 |
| Mar 28, 2025 | -0.30 |
| Mar 27, 2025 | -0.30 |
| Mar 26, 2025 | -0.31 |
| Mar 25, 2025 | -0.30 |
| Mar 24, 2025 | -0.31 |
| Mar 21, 2025 | -0.31 |
| Mar 20, 2025 | -0.32 |
| Mar 19, 2025 | -0.33 |
| Mar 18, 2025 | -0.36 |
| Mar 17, 2025 | -0.38 |
| Mar 14, 2025 | -0.33 |
| Mar 13, 2025 | -0.50 |
| Mar 12, 2025 | -0.54 |
| Mar 11, 2025 | -0.52 |
| Mar 10, 2025 | -0.54 |
| Mar 7, 2025 | -0.60 |
| Mar 6, 2025 | -0.59 |
| Mar 5, 2025 | -0.55 |
| Mar 4, 2025 | -0.57 |
| Mar 3, 2025 | -0.58 |
| Feb 28, 2025 | -0.64 |
| Feb 27, 2025 | -0.62 |
| Feb 26, 2025 | -0.65 |
| Feb 25, 2025 | -0.66 |
| Feb 24, 2025 | -0.69 |
| Feb 21, 2025 | -0.71 |
| Feb 20, 2025 | -0.74 |
| Feb 19, 2025 | -0.75 |
| Feb 18, 2025 | -0.75 |
| Feb 14, 2025 | -0.72 |
| Feb 13, 2025 | -0.70 |
| Feb 12, 2025 | -0.65 |
| Feb 11, 2025 | -0.65 |
| Feb 10, 2025 | -0.72 |
| Feb 7, 2025 | -0.80 |
| Feb 6, 2025 | -0.85 |
| Feb 5, 2025 | -0.82 |
| Feb 4, 2025 | -0.80 |
| Feb 3, 2025 | -0.76 |
| Jan 31, 2025 | -0.77 |
| Jan 30, 2025 | -0.78 |
| Jan 29, 2025 | -0.76 |
| Jan 28, 2025 | -0.76 |
| Jan 27, 2025 | -0.80 |
| Jan 24, 2025 | -0.82 |
| Jan 23, 2025 | -0.82 |
| Jan 22, 2025 | -0.79 |
| Jan 21, 2025 | -0.80 |
| Jan 17, 2025 | -0.81 |
| Jan 16, 2025 | -0.74 |
| Jan 15, 2025 | -0.74 |
| Jan 14, 2025 | -0.69 |
| Jan 13, 2025 | -0.72 |
| Jan 10, 2025 | -0.74 |
| Jan 8, 2025 | -0.78 |
| Jan 7, 2025 | -0.81 |
| Jan 6, 2025 | -0.82 |
| Jan 3, 2025 | -0.78 |
| Jan 2, 2025 | -0.78 |
| Dec 31, 2024 | -0.74 |
| Dec 30, 2024 | -13.19 |
| Dec 27, 2024 | -13.48 |
| Dec 26, 2024 | -14.05 |
| Dec 24, 2024 | -13.76 |
| Dec 23, 2024 | -13.33 |
| Dec 20, 2024 | -13.40 |
| Dec 19, 2024 | -12.98 |
| Dec 18, 2024 | -13.19 |
| Dec 17, 2024 | -14.90 |
| Dec 16, 2024 | -14.76 |
| Dec 13, 2024 | -15.12 |
| Dec 12, 2024 | -15.69 |
| Dec 11, 2024 | -17.47 |
| Dec 10, 2024 | -16.76 |
| Dec 9, 2024 | -20.03 |
| Dec 6, 2024 | -20.25 |
| Dec 5, 2024 | -19.82 |
| Dec 4, 2024 | -20.25 |
| Dec 3, 2024 | -19.68 |
| Dec 2, 2024 | -19.61 |
| Nov 29, 2024 | -18.89 |
| Nov 27, 2024 | -19.18 |
| Nov 26, 2024 | -18.54 |
| Nov 25, 2024 | -18.61 |
| Nov 22, 2024 | -17.90 |
| Nov 21, 2024 | -18.04 |
| Nov 20, 2024 | -19.04 |
| Nov 19, 2024 | -19.25 |
| Nov 18, 2024 | -19.61 |
| Nov 15, 2024 | -20.61 |
| Nov 14, 2024 | -24.60 |
| Nov 13, 2024 | -28.23 |
| Nov 12, 2024 | -29.09 |
| Nov 11, 2024 | -31.37 |
| Nov 8, 2024 | -31.23 |
| Nov 7, 2024 | -29.66 |
| Nov 6, 2024 | -29.52 |
| Nov 5, 2024 | -27.38 |
| Nov 4, 2024 | -26.31 |
| Nov 1, 2024 | -25.31 |
| Oct 31, 2024 | -23.17 |
| Oct 30, 2024 | -25.38 |
| Oct 29, 2024 | -25.31 |
| Oct 28, 2024 | -25.52 |
| Oct 25, 2024 | -24.60 |
| Oct 24, 2024 | -24.67 |
| Oct 23, 2024 | -24.95 |
| Oct 22, 2024 | -25.17 |
| Oct 21, 2024 | -25.95 |
| Oct 18, 2024 | -26.59 |
| Oct 17, 2024 | -26.45 |
| Oct 16, 2024 | -26.88 |
| Oct 15, 2024 | -27.31 |
| Oct 14, 2024 | -27.31 |
| Oct 11, 2024 | -27.02 |
| Oct 10, 2024 | -23.60 |
| Oct 9, 2024 | -24.67 |
| Oct 8, 2024 | -25.10 |
| Oct 7, 2024 | -25.31 |
| Oct 4, 2024 | -25.74 |
| Oct 3, 2024 | -25.17 |
| Oct 2, 2024 | -25.03 |
| Oct 1, 2024 | -24.95 |
| Sep 30, 2024 | -24.67 |
| Sep 27, 2024 | -37.95 |
| Sep 26, 2024 | -37.73 |
| Sep 25, 2024 | -36.00 |
| Sep 24, 2024 | -36.87 |
| Sep 23, 2024 | -38.93 |
| Sep 20, 2024 | -40.88 |
| Sep 19, 2024 | -42.50 |
| Sep 18, 2024 | -42.83 |
| Sep 17, 2024 | -43.48 |
| Sep 16, 2024 | -40.12 |
| Sep 13, 2024 | -48.79 |
| Sep 12, 2024 | -48.25 |
| Sep 11, 2024 | -49.98 |
| Sep 10, 2024 | -47.92 |
| Sep 9, 2024 | -46.84 |
| Sep 6, 2024 | -44.67 |
| Sep 5, 2024 | -46.52 |
| Sep 4, 2024 | -46.41 |
| Sep 3, 2024 | -47.38 |
| Aug 30, 2024 | -49.55 |
| Aug 29, 2024 | -49.12 |
| Aug 28, 2024 | -50.96 |
| Aug 27, 2024 | -51.94 |
| Aug 26, 2024 | -53.78 |
| Aug 23, 2024 | -54.32 |
| Aug 22, 2024 | -49.33 |
| Aug 21, 2024 | -49.44 |
| Aug 20, 2024 | -51.72 |
| Aug 19, 2024 | -49.88 |
| Aug 16, 2024 | -45.65 |
| Aug 15, 2024 | -43.80 |
| Aug 14, 2024 | -38.93 |
| Aug 13, 2024 | -34.91 |
| Aug 12, 2024 | -35.13 |
| Aug 9, 2024 | -33.83 |
| Aug 8, 2024 | -34.91 |
| Aug 7, 2024 | -34.37 |
| Aug 6, 2024 | -35.56 |
| Aug 5, 2024 | -35.56 |
| Aug 2, 2024 | -38.93 |
| Aug 1, 2024 | -40.88 |
| Jul 31, 2024 | -43.05 |
| Jul 30, 2024 | -44.13 |
| Jul 29, 2024 | -46.41 |
| Jul 26, 2024 | -48.68 |
| Jul 25, 2024 | -46.46 |
| Jul 24, 2024 | -42.18 |
| Jul 23, 2024 | -42.18 |
| Jul 22, 2024 | -43.26 |
| Jul 19, 2024 | -40.82 |
| Jul 18, 2024 | -40.33 |
| Jul 17, 2024 | -44.02 |
| Jul 16, 2024 | -44.13 |
| Jul 15, 2024 | -45.76 |
| Jul 12, 2024 | -45.11 |
| Jul 11, 2024 | -42.94 |
| Jul 10, 2024 | -39.03 |
| Jul 9, 2024 | -36.43 |
| Jul 8, 2024 | -32.96 |
| Jul 5, 2024 | -31.66 |
| Jul 3, 2024 | -31.23 |
| Jul 2, 2024 | -32.09 |
| Jul 1, 2024 | -33.07 |
| Jun 28, 2024 | -15.57 |
| Jun 27, 2024 | -15.52 |
| Jun 26, 2024 | -15.60 |
| Jun 25, 2024 | -15.89 |
| Jun 24, 2024 | -16.31 |
| Jun 21, 2024 | -17.16 |
| Jun 20, 2024 | -17.43 |
| Jun 18, 2024 | -16.15 |
| Jun 17, 2024 | -17.00 |
| Jun 14, 2024 | -18.39 |
| Jun 13, 2024 | -20.46 |
| Jun 12, 2024 | -20.72 |
| Jun 11, 2024 | -20.30 |
| Jun 10, 2024 | -20.46 |
| Jun 7, 2024 | -19.71 |
| Jun 6, 2024 | -19.98 |
| Jun 5, 2024 | -21.20 |
| Jun 4, 2024 | -21.15 |
| Jun 3, 2024 | -21.79 |
| May 31, 2024 | -22.45 |
| May 30, 2024 | -23.01 |
| May 29, 2024 | -22.58 |
| May 28, 2024 | -22.21 |
| May 24, 2024 | -22.00 |
| May 23, 2024 | -21.68 |
| May 22, 2024 | -22.64 |
| May 21, 2024 | -24.13 |
| May 20, 2024 | -24.87 |
| May 17, 2024 | -21.31 |
| May 16, 2024 | -22.05 |
| May 15, 2024 | -20.88 |
| May 14, 2024 | -23.06 |
| May 13, 2024 | -22.48 |
| May 10, 2024 | -22.05 |
| May 9, 2024 | -23.12 |
| May 8, 2024 | -22.74 |
| May 7, 2024 | -22.58 |
| May 6, 2024 | -20.67 |
| May 3, 2024 | -20.35 |
| May 2, 2024 | -20.94 |
| May 1, 2024 | -19.87 |
| Apr 30, 2024 | -18.04 |
| Apr 29, 2024 | -18.70 |
| Apr 26, 2024 | -18.17 |
| Apr 25, 2024 | -18.17 |
| Apr 24, 2024 | -18.44 |
| Apr 23, 2024 | -19.77 |
| Apr 22, 2024 | -20.03 |
| Apr 19, 2024 | -19.29 |
| Apr 18, 2024 | -20.03 |
| Apr 17, 2024 | -20.19 |
| Apr 16, 2024 | -20.94 |
| Apr 15, 2024 | -22.00 |
| Apr 12, 2024 | -22.00 |
| Apr 11, 2024 | -23.91 |
| Apr 10, 2024 | -22.53 |
| Apr 9, 2024 | -23.33 |
| Apr 8, 2024 | -25.19 |
| Apr 5, 2024 | -25.93 |
| Apr 4, 2024 | -26.14 |
| Apr 3, 2024 | -27.05 |
| Apr 2, 2024 | -27.05 |
| Apr 1, 2024 | -28.30 |
| Mar 28, 2024 | -30.40 |
| Mar 27, 2024 | -26.52 |
| Mar 26, 2024 | -22.49 |
| Mar 25, 2024 | -17.59 |
| Mar 22, 2024 | -18.40 |
| Mar 21, 2024 | -18.78 |
| Mar 20, 2024 | -18.29 |
| Mar 19, 2024 | -19.10 |
| Mar 18, 2024 | -21.04 |
| Mar 15, 2024 | -22.11 |
| Mar 14, 2024 | -21.57 |
| Mar 13, 2024 | -24.53 |
| Mar 12, 2024 | -23.83 |
| Mar 11, 2024 | -23.99 |
| Mar 8, 2024 | -25.12 |
| Mar 7, 2024 | -25.82 |
| Mar 6, 2024 | -25.29 |
| Mar 5, 2024 | -24.42 |
| Mar 4, 2024 | -25.77 |
| Mar 1, 2024 | -26.63 |
| Feb 29, 2024 | -26.42 |
| Feb 28, 2024 | -27.38 |
| Feb 27, 2024 | -28.30 |
| Feb 26, 2024 | -25.85 |
| Feb 23, 2024 | -24.32 |
| Feb 22, 2024 | -24.21 |
| Feb 21, 2024 | -24.96 |
| Feb 20, 2024 | -25.34 |
| Feb 16, 2024 | -23.30 |
| Feb 15, 2024 | -24.16 |
| Feb 14, 2024 | -23.78 |
| Feb 13, 2024 | -24.37 |
| Feb 12, 2024 | -26.25 |
| Feb 9, 2024 | -25.23 |
| Feb 8, 2024 | -25.66 |
| Feb 7, 2024 | -25.29 |
| Feb 6, 2024 | -25.88 |
| Feb 5, 2024 | -24.10 |
| Feb 2, 2024 | -24.32 |
| Feb 1, 2024 | -23.67 |
| Jan 31, 2024 | -23.35 |
| Jan 30, 2024 | -25.34 |
| Jan 29, 2024 | -26.85 |
| Jan 26, 2024 | -25.29 |
| Jan 25, 2024 | -24.48 |
| Jan 24, 2024 | -24.69 |
| Jan 23, 2024 | -25.88 |
| Jan 22, 2024 | -23.99 |
| Jan 19, 2024 | -21.84 |
| Jan 18, 2024 | -22.11 |
| Jan 17, 2024 | -22.11 |
| Jan 16, 2024 | -20.82 |
| Jan 12, 2024 | -21.52 |
| Jan 11, 2024 | -23.19 |
| Jan 10, 2024 | -22.11 |
| Jan 9, 2024 | -21.68 |
| Jan 8, 2024 | -18.83 |
| Jan 5, 2024 | -18.78 |
| Jan 4, 2024 | -23.89 |
| Jan 3, 2024 | -23.89 |
| Jan 2, 2024 | -24.59 |
| Dec 29, 2023 | -16.21 |
| Dec 28, 2023 | -16.47 |
| Dec 27, 2023 | -17.15 |
| Dec 26, 2023 | -15.91 |
| Dec 22, 2023 | -15.83 |
| Dec 21, 2023 | -15.79 |
| Dec 20, 2023 | -14.59 |
| Dec 19, 2023 | -14.98 |
| Dec 18, 2023 | -14.55 |
| Dec 15, 2023 | -15.04 |
| Dec 14, 2023 | -14.36 |
| Dec 13, 2023 | -14.85 |
| Dec 12, 2023 | -13.45 |
| Dec 11, 2023 | -13.60 |
| Dec 8, 2023 | -13.49 |
| Dec 7, 2023 | -12.89 |
| Dec 6, 2023 | -11.98 |
| Dec 5, 2023 | -10.73 |
| Dec 4, 2023 | -10.84 |
| Dec 1, 2023 | -10.39 |
| Nov 30, 2023 | -9.86 |
| Nov 29, 2023 | -8.73 |
| Nov 28, 2023 | -8.62 |
| Nov 27, 2023 | -8.62 |
| Nov 24, 2023 | -9.30 |
| Nov 22, 2023 | -9.64 |
| Nov 21, 2023 | -10.16 |
| Nov 20, 2023 | -10.47 |
| Nov 17, 2023 | -10.16 |
| Nov 16, 2023 | -8.88 |
| Nov 15, 2023 | -9.30 |
| Nov 14, 2023 | -8.96 |
| Nov 13, 2023 | -7.82 |
| Nov 10, 2023 | -7.86 |
| Nov 9, 2023 | -8.50 |
| Nov 8, 2023 | -9.18 |
| Nov 7, 2023 | -9.90 |
| Nov 6, 2023 | -10.13 |
| Nov 3, 2023 | -10.77 |
| Nov 2, 2023 | -10.16 |
| Nov 1, 2023 | -9.75 |
| Oct 31, 2023 | -10.39 |
| Oct 30, 2023 | -9.75 |
| Oct 27, 2023 | -9.67 |
| Oct 26, 2023 | -10.28 |
| Oct 25, 2023 | -10.66 |
| Oct 24, 2023 | -10.50 |
| Oct 23, 2023 | -11.15 |
| Oct 20, 2023 | -12.05 |
| Oct 19, 2023 | -12.43 |
| Oct 18, 2023 | -13.30 |
| Oct 17, 2023 | -13.75 |
| Oct 16, 2023 | -14.02 |
| Oct 13, 2023 | -14.89 |
| Oct 12, 2023 | -15.04 |
| Oct 11, 2023 | -14.68 |
| Oct 10, 2023 | -15.04 |
| Oct 9, 2023 | -14.47 |
| Oct 6, 2023 | -13.94 |
| Oct 5, 2023 | -12.77 |
| Oct 4, 2023 | -11.94 |
| Oct 3, 2023 | -11.56 |
| Oct 2, 2023 | -13.23 |
| Sep 29, 2023 | -38.46 |
| Sep 28, 2023 | -39.57 |
| Sep 27, 2023 | -37.24 |
| Sep 26, 2023 | -36.46 |
| Sep 25, 2023 | -36.91 |
| Sep 22, 2023 | -36.57 |
| Sep 21, 2023 | -37.46 |
| Sep 20, 2023 | -39.35 |
| Sep 19, 2023 | -41.45 |
| Sep 18, 2023 | -41.78 |
| Sep 15, 2023 | -43.34 |
| Sep 14, 2023 | -46.77 |
| Sep 13, 2023 | -51.43 |
| Sep 12, 2023 | -50.32 |
| Sep 11, 2023 | -50.98 |
| Sep 8, 2023 | -50.10 |
| Sep 7, 2023 | -50.32 |
| Sep 6, 2023 | -50.10 |
| Sep 5, 2023 | -48.77 |
| Sep 1, 2023 | -49.87 |
| Aug 31, 2023 | -52.65 |
| Aug 30, 2023 | -53.75 |
| Aug 29, 2023 | -52.98 |
| Aug 28, 2023 | -52.53 |
| Aug 25, 2023 | -50.98 |
| Aug 24, 2023 | -50.98 |
| Aug 23, 2023 | -51.09 |
| Aug 22, 2023 | -51.20 |
| Aug 21, 2023 | -51.32 |
| Aug 18, 2023 | -49.54 |
| Aug 17, 2023 | -46.66 |
| Aug 16, 2023 | -44.44 |
| Aug 15, 2023 | -47.33 |
| Aug 14, 2023 | -47.55 |
| Aug 11, 2023 | -47.21 |
| Aug 10, 2023 | -48.10 |
| Aug 9, 2023 | -46.77 |
| Aug 8, 2023 | -45.66 |
| Aug 7, 2023 | -46.00 |
| Aug 4, 2023 | -48.77 |
| Aug 3, 2023 | -48.10 |
| Aug 2, 2023 | -47.55 |
| Aug 1, 2023 | -49.32 |
| Jul 31, 2023 | -49.54 |
| Jul 28, 2023 | -49.65 |
| Jul 27, 2023 | -50.10 |
| Jul 26, 2023 | -48.88 |
| Jul 25, 2023 | -48.66 |
| Jul 24, 2023 | -49.32 |
| Jul 21, 2023 | -52.87 |
| Jul 20, 2023 | -53.31 |
| Jul 19, 2023 | -54.31 |
| Jul 18, 2023 | -53.53 |
| Jul 17, 2023 | -53.86 |
| Jul 14, 2023 | -52.42 |
| Jul 13, 2023 | -53.09 |
| Jul 12, 2023 | -52.09 |
| Jul 11, 2023 | -52.20 |
| Jul 10, 2023 | -52.65 |
| Jul 7, 2023 | -51.65 |
| Jul 6, 2023 | -51.43 |
| Jul 5, 2023 | -52.87 |
| Jul 3, 2023 | -51.87 |
| Jun 30, 2023 | -51.54 |
| Jun 29, 2023 | -92.45 |
| Jun 28, 2023 | -99.12 |
| Jun 27, 2023 | -101.20 |
| Jun 26, 2023 | -104.38 |
| Jun 23, 2023 | -101.60 |
| Jun 22, 2023 | -103.99 |
| Jun 21, 2023 | -107.17 |
| Jun 20, 2023 | -104.38 |
| Jun 16, 2023 | -101.40 |
| Jun 15, 2023 | -107.57 |
| Jun 14, 2023 | -106.17 |
| Jun 13, 2023 | -110.35 |
| Jun 12, 2023 | -105.97 |
| Jun 9, 2023 | -105.97 |
| Jun 8, 2023 | -101.80 |
| Jun 7, 2023 | -102.40 |
| Jun 6, 2023 | -103.19 |
| Jun 5, 2023 | -99.21 |
| Jun 2, 2023 | -93.85 |
| Jun 1, 2023 | -88.68 |
| May 31, 2023 | -89.27 |
| May 30, 2023 | -91.66 |
| May 26, 2023 | -97.43 |
| May 25, 2023 | -100.61 |
| May 24, 2023 | -101.60 |
| May 23, 2023 | -105.18 |
| May 22, 2023 | -105.58 |
| May 19, 2023 | -107.57 |
| May 18, 2023 | -105.18 |
| May 17, 2023 | -114.33 |
| May 16, 2023 | -113.93 |
| May 15, 2023 | -116.91 |
| May 12, 2023 | -112.14 |
| May 11, 2023 | -108.56 |
| May 10, 2023 | -111.34 |
| May 9, 2023 | -109.75 |
| May 8, 2023 | -109.16 |
| May 5, 2023 | -108.96 |
| May 4, 2023 | -105.18 |
| May 3, 2023 | -101.80 |
| May 2, 2023 | -91.46 |
| May 1, 2023 | -91.06 |
| Apr 28, 2023 | -84.70 |
| Apr 27, 2023 | -86.49 |
| Apr 26, 2023 | -87.88 |
| Apr 25, 2023 | -91.66 |
| Apr 24, 2023 | -91.46 |
| Apr 21, 2023 | -94.44 |
| Apr 20, 2023 | -94.64 |
| Apr 19, 2023 | -96.43 |
| Apr 18, 2023 | -89.67 |
| Apr 17, 2023 | -93.05 |
| Apr 14, 2023 | -87.48 |
| Apr 13, 2023 | -91.46 |
| Apr 12, 2023 | -84.50 |
| Apr 11, 2023 | -87.28 |
| Apr 10, 2023 | -85.89 |
| Apr 6, 2023 | -91.26 |
| Apr 5, 2023 | -86.09 |
| Apr 4, 2023 | -85.69 |
| Apr 3, 2023 | -93.85 |
| Mar 31, 2023 | -91.86 |
| Mar 30, 2023 | -527.53 |
| Mar 29, 2023 | -561.68 |
| Mar 28, 2023 | -541.66 |
| Mar 27, 2023 | -553.43 |
| Mar 24, 2023 | -558.14 |
| Mar 23, 2023 | -556.97 |
| Mar 22, 2023 | -556.97 |
| Mar 21, 2023 | -586.40 |
| Mar 20, 2023 | -601.71 |
| Mar 17, 2023 | -614.66 |
| Mar 16, 2023 | -617.02 |
| Mar 15, 2023 | -635.86 |
| Mar 14, 2023 | -648.81 |
| Mar 13, 2023 | -639.39 |
| Mar 10, 2023 | -604.07 |
| Mar 9, 2023 | -619.37 |
| Mar 8, 2023 | -638.21 |
| Mar 7, 2023 | -660.59 |
| Mar 6, 2023 | -655.88 |
| Mar 3, 2023 | -681.78 |
| Mar 2, 2023 | -677.07 |
| Mar 1, 2023 | -679.43 |
| Feb 28, 2023 | -664.12 |
| Feb 27, 2023 | -674.72 |
| Feb 24, 2023 | -661.76 |
| Feb 23, 2023 | -693.56 |
| Feb 22, 2023 | -717.11 |
| Feb 21, 2023 | -717.11 |
| Feb 17, 2023 | -732.42 |
| Feb 16, 2023 | -712.40 |
| Feb 15, 2023 | -731.24 |
| Feb 14, 2023 | -757.14 |
| Feb 13, 2023 | -737.13 |
| Feb 10, 2023 | -753.61 |
| Feb 9, 2023 | -748.90 |
| Feb 8, 2023 | -792.47 |
| Feb 7, 2023 | -824.26 |
| Feb 6, 2023 | -808.95 |
| Feb 3, 2023 | -837.21 |
| Feb 2, 2023 | -865.47 |
| Feb 1, 2023 | -863.12 |
| Jan 31, 2023 | -852.52 |
| Jan 30, 2023 | -846.63 |
| Jan 27, 2023 | -883.14 |
| Jan 26, 2023 | -881.96 |
| Jan 25, 2023 | -912.58 |
| Jan 24, 2023 | -923.17 |
| Jan 23, 2023 | -887.85 |
| Jan 20, 2023 | -899.62 |
| Jan 19, 2023 | -846.63 |
| Jan 18, 2023 | -860.76 |
| Jan 17, 2023 | -899.62 |
| Jan 13, 2023 | -926.71 |
| Jan 12, 2023 | -903.16 |
| Jan 11, 2023 | -860.76 |
| Jan 10, 2023 | -854.88 |
| Jan 9, 2023 | -976.16 |
| Jan 6, 2023 | -966.74 |
| Jan 5, 2023 | -995.00 |
| Jan 4, 2023 | -953.79 |
| Jan 3, 2023 | -944.37 |
| Dec 30, 2022 | 238.48 |
| Dec 29, 2022 | 231.39 |
| Dec 28, 2022 | 210.44 |
| Dec 27, 2022 | 198.04 |
| Dec 23, 2022 | 202.76 |
| Dec 22, 2022 | 207.49 |
| Dec 21, 2022 | 206.60 |
| Dec 20, 2022 | 197.16 |
| Dec 19, 2022 | 217.82 |
| Dec 16, 2022 | 215.46 |
| Dec 15, 2022 | 216.93 |
| Dec 14, 2022 | 221.36 |
| Dec 13, 2022 | 224.61 |
| Dec 12, 2022 | 224.90 |
| Dec 9, 2022 | 220.47 |
| Dec 8, 2022 | 232.57 |
| Dec 7, 2022 | 223.13 |
| Dec 6, 2022 | 218.70 |
| Dec 5, 2022 | 218.11 |
| Dec 2, 2022 | 209.55 |
| Dec 1, 2022 | 219.00 |
| Nov 30, 2022 | 221.06 |
| Nov 29, 2022 | 215.75 |
| Nov 28, 2022 | 206.01 |
| Nov 25, 2022 | 219.00 |
| Nov 23, 2022 | 227.26 |
| Nov 22, 2022 | 235.53 |
| Nov 21, 2022 | 237.30 |
| Nov 18, 2022 | 228.44 |
| Nov 17, 2022 | 218.70 |
| Nov 16, 2022 | 222.83 |
| Nov 15, 2022 | 216.34 |
| Nov 14, 2022 | 225.49 |
| Nov 11, 2022 | 213.98 |
| Nov 10, 2022 | 217.52 |
| Nov 9, 2022 | 216.64 |
| Nov 8, 2022 | 211.03 |
| Nov 7, 2022 | 222.24 |
| Nov 4, 2022 | 216.64 |
| Nov 3, 2022 | 217.52 |
| Nov 2, 2022 | 216.05 |
| Nov 1, 2022 | 228.44 |
| Oct 31, 2022 | 216.34 |
| Oct 28, 2022 | 213.39 |
| Oct 27, 2022 | 206.90 |
| Oct 26, 2022 | 210.73 |
| Oct 25, 2022 | 204.83 |
| Oct 24, 2022 | 190.96 |
| Oct 21, 2022 | 166.46 |
| Oct 20, 2022 | 160.26 |
| Oct 19, 2022 | 161.74 |
| Oct 18, 2022 | 166.76 |
| Oct 17, 2022 | 167.64 |
| Oct 14, 2022 | 164.99 |
| Oct 13, 2022 | 167.35 |
| Oct 12, 2022 | 159.67 |
| Oct 11, 2022 | 162.03 |
| Oct 10, 2022 | 163.22 |
| Oct 7, 2022 | 162.33 |
| Oct 6, 2022 | 170.89 |
| Oct 5, 2022 | 172.96 |
| Oct 4, 2022 | 173.55 |
| Oct 3, 2022 | 170.89 |
| Sep 30, 2022 | 163.81 |
| Sep 29, 2022 | -29.25 |
| Sep 28, 2022 | -30.38 |
| Sep 27, 2022 | -28.93 |
| Sep 26, 2022 | -28.66 |
| Sep 23, 2022 | -27.85 |
| Sep 22, 2022 | -28.17 |
| Sep 21, 2022 | -28.93 |
| Sep 20, 2022 | -30.16 |
| Sep 19, 2022 | -30.49 |
| Sep 16, 2022 | -30.70 |
| Sep 15, 2022 | -30.92 |
| Sep 14, 2022 | -30.70 |
| Sep 13, 2022 | -30.60 |
| Sep 12, 2022 | -31.30 |
| Sep 9, 2022 | -31.35 |
| Sep 8, 2022 | -31.40 |
| Sep 7, 2022 | -30.27 |
| Sep 6, 2022 | -29.95 |
| Sep 2, 2022 | -31.03 |
| Sep 1, 2022 | -31.62 |
| Aug 31, 2022 | -30.49 |
| Aug 30, 2022 | -30.65 |
| Aug 29, 2022 | -31.30 |
| Aug 26, 2022 | -32.10 |
| Aug 25, 2022 | -33.34 |
| Aug 24, 2022 | -33.18 |
| Aug 23, 2022 | -32.64 |
| Aug 22, 2022 | -32.75 |
| Aug 19, 2022 | -35.55 |
| Aug 18, 2022 | -35.77 |
| Aug 17, 2022 | -35.77 |
| Aug 16, 2022 | -37.11 |
| Aug 15, 2022 | -38.30 |
| Aug 12, 2022 | -38.19 |
| Aug 11, 2022 | -36.63 |
| Aug 10, 2022 | -36.25 |
| Aug 9, 2022 | -35.55 |
| Aug 8, 2022 | -33.34 |
| Aug 5, 2022 | -31.03 |
| Aug 4, 2022 | -29.57 |
| Aug 3, 2022 | -28.93 |
| Aug 2, 2022 | -29.68 |
| Aug 1, 2022 | -29.30 |
| Jul 29, 2022 | -31.51 |
| Jul 28, 2022 | -32.48 |
| Jul 27, 2022 | -34.42 |
| Jul 26, 2022 | -33.56 |
| Jul 25, 2022 | -32.48 |
| Jul 22, 2022 | -32.48 |
| Jul 21, 2022 | -34.31 |
| Jul 20, 2022 | -33.07 |
| Jul 19, 2022 | -31.40 |
| Jul 18, 2022 | -30.11 |
| Jul 15, 2022 | -31.51 |
| Jul 14, 2022 | -33.67 |
| Jul 13, 2022 | -33.67 |
| Jul 12, 2022 | -32.75 |
| Jul 11, 2022 | -31.83 |
| Jul 8, 2022 | -32.54 |
| Jul 7, 2022 | -31.30 |
| Jul 6, 2022 | -29.30 |
| Jul 5, 2022 | -29.73 |
| Jul 1, 2022 | -28.28 |
| Jun 30, 2022 | -28.06 |
| Jun 29, 2022 | -28.54 |
| Jun 28, 2022 | -28.48 |
| Jun 27, 2022 | -23.58 |
| Jun 24, 2022 | -23.53 |
| Jun 23, 2022 | -23.42 |
| Jun 22, 2022 | -22.17 |
| Jun 21, 2022 | -21.35 |
| Jun 17, 2022 | -21.02 |
| Jun 16, 2022 | -18.57 |
| Jun 15, 2022 | -20.91 |
| Jun 14, 2022 | -19.88 |
| Jun 13, 2022 | -19.50 |
| Jun 10, 2022 | -21.73 |
| Jun 9, 2022 | -24.56 |
| Jun 8, 2022 | -25.16 |
| Jun 7, 2022 | -24.73 |
| Jun 6, 2022 | -24.18 |
| Jun 3, 2022 | -24.45 |
| Jun 2, 2022 | -23.47 |
| Jun 1, 2022 | -22.87 |
| May 31, 2022 | -23.69 |
| May 27, 2022 | -24.18 |
| May 26, 2022 | -23.85 |
| May 25, 2022 | -24.18 |
| May 24, 2022 | -24.24 |
| May 23, 2022 | -25.16 |
| May 20, 2022 | -25.43 |
| May 19, 2022 | -24.67 |
| May 18, 2022 | -25.11 |
| May 17, 2022 | -27.78 |
| May 16, 2022 | -25.82 |
| May 13, 2022 | -25.05 |
| May 12, 2022 | -26.69 |
| May 11, 2022 | -26.85 |
| May 10, 2022 | -29.03 |
| May 9, 2022 | -27.39 |
| May 6, 2022 | -31.15 |
| May 5, 2022 | -33.00 |
| May 4, 2022 | -35.56 |
| May 3, 2022 | -34.86 |
| May 2, 2022 | -35.95 |
| Apr 29, 2022 | -32.73 |
| Apr 28, 2022 | -33.55 |
| Apr 27, 2022 | -33.39 |
| Apr 26, 2022 | -36.87 |
| Apr 25, 2022 | -40.30 |
| Apr 22, 2022 | -37.85 |
| Apr 21, 2022 | -37.58 |
| Apr 20, 2022 | -38.83 |
| Apr 19, 2022 | -38.29 |
| Apr 18, 2022 | -37.09 |
| Apr 14, 2022 | -39.54 |
| Apr 13, 2022 | -43.24 |
| Apr 12, 2022 | -41.23 |
| Apr 11, 2022 | -41.61 |
| Apr 8, 2022 | -46.08 |
| Apr 7, 2022 | -47.00 |
| Apr 6, 2022 | -48.74 |
| Apr 5, 2022 | -47.44 |
| Apr 4, 2022 | -48.09 |
| Apr 1, 2022 | -46.62 |
| Mar 31, 2022 | -44.77 |
| Mar 30, 2022 | -45.75 |
| Mar 29, 2022 | -47.33 |
| Mar 28, 2022 | -46.60 |
| Mar 25, 2022 | -46.54 |
| Mar 24, 2022 | -47.83 |
| Mar 23, 2022 | -47.78 |
| Mar 22, 2022 | -48.34 |
| Mar 21, 2022 | -44.80 |
| Mar 18, 2022 | -54.52 |
| Mar 17, 2022 | -51.26 |
| Mar 16, 2022 | -47.78 |
| Mar 15, 2022 | -45.53 |
| Mar 14, 2022 | -43.73 |
| Mar 11, 2022 | -44.74 |
| Mar 10, 2022 | -45.87 |
| Mar 9, 2022 | -46.88 |
| Mar 8, 2022 | -44.46 |
| Mar 7, 2022 | -44.63 |
| Mar 4, 2022 | -45.92 |
| Mar 3, 2022 | -46.71 |
| Mar 2, 2022 | -49.07 |
| Mar 1, 2022 | -48.68 |
| Feb 28, 2022 | -50.14 |
| Feb 25, 2022 | -49.91 |
| Feb 24, 2022 | -49.58 |
| Feb 23, 2022 | -46.37 |
| Feb 22, 2022 | -48.00 |
| Feb 18, 2022 | -47.61 |
| Feb 17, 2022 | -48.90 |
| Feb 16, 2022 | -50.48 |
| Feb 15, 2022 | -50.93 |
| Feb 14, 2022 | -49.07 |
| Feb 11, 2022 | -49.69 |
| Feb 10, 2022 | -52.72 |
| Feb 9, 2022 | -56.10 |
| Feb 8, 2022 | -54.07 |
| Feb 7, 2022 | -54.07 |
| Feb 4, 2022 | -54.80 |
| Feb 3, 2022 | -54.30 |
| Feb 2, 2022 | -54.92 |
| Feb 1, 2022 | -59.75 |
| Jan 31, 2022 | -60.03 |
| Jan 28, 2022 | -58.40 |
| Jan 27, 2022 | -56.55 |
| Jan 26, 2022 | -58.96 |
| Jan 25, 2022 | -58.40 |
| Jan 24, 2022 | -58.51 |
| Jan 21, 2022 | -56.60 |
| Jan 20, 2022 | -56.15 |
| Jan 19, 2022 | -58.29 |
| Jan 18, 2022 | -58.40 |
| Jan 14, 2022 | -60.14 |
| Jan 13, 2022 | -59.02 |
| Jan 12, 2022 | -60.76 |
| Jan 11, 2022 | -62.45 |
| Jan 10, 2022 | -60.26 |
| Jan 7, 2022 | -58.85 |
| Jan 6, 2022 | -59.08 |
| Jan 5, 2022 | -81.90 |
| Jan 4, 2022 | -84.88 |
| Jan 3, 2022 | -86.06 |
| Dec 31, 2021 | -83.64 |
| Dec 30, 2021 | -74.28 |
| Dec 29, 2021 | -73.88 |
| Dec 28, 2021 | -76.30 |
| Dec 27, 2021 | -71.86 |
| Dec 23, 2021 | -70.28 |
| Dec 22, 2021 | -72.50 |
| Dec 21, 2021 | -73.93 |
| Dec 20, 2021 | -77.38 |
| Dec 17, 2021 | -77.98 |
| Dec 16, 2021 | -74.13 |
| Dec 15, 2021 | -76.20 |
| Dec 14, 2021 | -71.66 |
| Dec 13, 2021 | -73.59 |
| Dec 10, 2021 | -72.21 |
| Dec 9, 2021 | -72.95 |
| Dec 8, 2021 | -76.79 |
| Dec 7, 2021 | -76.45 |
| Dec 6, 2021 | -76.69 |
| Dec 3, 2021 | -76.74 |
| Dec 2, 2021 | -80.10 |
| Dec 1, 2021 | -77.93 |
| Nov 30, 2021 | -84.24 |
| Nov 29, 2021 | -80.05 |
| Nov 26, 2021 | -79.80 |
| Nov 24, 2021 | -83.50 |
| Nov 23, 2021 | -82.81 |
| Nov 22, 2021 | -83.89 |
| Nov 19, 2021 | -86.61 |
| Nov 18, 2021 | -89.22 |
| Nov 17, 2021 | -91.19 |
| Nov 16, 2021 | -93.86 |
| Nov 15, 2021 | -94.45 |
| Nov 12, 2021 | -96.18 |
| Nov 11, 2021 | -100.81 |
| Nov 10, 2021 | -106.43 |
| Nov 9, 2021 | -106.48 |
| Nov 8, 2021 | -108.36 |
| Nov 5, 2021 | -115.41 |
| Nov 4, 2021 | -116.05 |
| Nov 3, 2021 | -115.95 |
| Nov 2, 2021 | -110.38 |
| Nov 1, 2021 | -106.88 |
| Oct 29, 2021 | -99.43 |
| Oct 28, 2021 | -101.11 |
| Oct 27, 2021 | -96.18 |
| Oct 26, 2021 | -93.76 |
| Oct 25, 2021 | -94.10 |
| Oct 22, 2021 | -93.76 |
| Oct 21, 2021 | -92.48 |
| Oct 20, 2021 | -91.29 |
| Oct 19, 2021 | -93.02 |
| Oct 18, 2021 | -92.72 |
| Oct 15, 2021 | -93.66 |
| Oct 14, 2021 | -94.84 |
| Oct 13, 2021 | -93.17 |
| Oct 12, 2021 | -94.79 |
| Oct 11, 2021 | -91.79 |
| Oct 8, 2021 | -91.74 |
| Oct 7, 2021 | -94.65 |
| Oct 6, 2021 | -90.55 |
| Oct 5, 2021 | -92.08 |
| Oct 4, 2021 | -94.74 |
| Oct 1, 2021 | -95.29 |
| Sep 30, 2021 | -93.17 |
| Sep 29, 2021 | -108.21 |
| Sep 28, 2021 | -108.97 |
| Sep 27, 2021 | -111.98 |
| Sep 24, 2021 | -111.58 |
| Sep 23, 2021 | -114.42 |
| Sep 22, 2021 | -114.65 |
| Sep 21, 2021 | -112.80 |
| Sep 20, 2021 | -111.17 |
| Sep 17, 2021 | -114.19 |
| Sep 16, 2021 | -115.93 |
| Sep 15, 2021 | -115.99 |
| Sep 14, 2021 | -116.04 |
| Sep 13, 2021 | -115.70 |
| Sep 10, 2021 | -115.35 |
| Sep 9, 2021 | -117.84 |
| Sep 8, 2021 | -120.40 |
| Sep 7, 2021 | -122.31 |
| Sep 3, 2021 | -126.08 |
| Sep 2, 2021 | -129.39 |
| Sep 1, 2021 | -129.85 |
| Aug 31, 2021 | -126.02 |
| Aug 30, 2021 | -125.73 |
| Aug 27, 2021 | -126.31 |
| Aug 26, 2021 | -119.58 |
| Aug 25, 2021 | -117.73 |
| Aug 24, 2021 | -118.37 |
| Aug 23, 2021 | -117.15 |
| Aug 20, 2021 | -111.11 |
| Aug 19, 2021 | -106.99 |
| Aug 18, 2021 | -107.69 |
| Aug 17, 2021 | -109.26 |
| Aug 16, 2021 | -106.88 |
| Aug 13, 2021 | -109.60 |
| Aug 12, 2021 | -107.69 |
| Aug 11, 2021 | -107.86 |
| Aug 10, 2021 | -106.88 |
| Aug 9, 2021 | -106.59 |
| Aug 6, 2021 | -107.11 |
| Aug 5, 2021 | -107.57 |
| Aug 4, 2021 | -100.15 |
| Aug 3, 2021 | -103.86 |
| Aug 2, 2021 | -102.70 |
| Jul 30, 2021 | -98.81 |
| Jul 29, 2021 | -101.95 |
| Jul 28, 2021 | -104.32 |
| Jul 27, 2021 | -97.94 |
| Jul 26, 2021 | -99.10 |
| Jul 23, 2021 | -98.99 |
| Jul 22, 2021 | -102.29 |
| Jul 21, 2021 | -105.77 |
| Jul 20, 2021 | -103.34 |
| Jul 19, 2021 | -98.46 |
| Jul 16, 2021 | -101.37 |
| Jul 15, 2021 | -101.07 |
| Jul 14, 2021 | -99.86 |
| Jul 13, 2021 | -103.74 |
| Jul 12, 2021 | -105.14 |
| Jul 9, 2021 | -105.95 |
| Jul 8, 2021 | -107.75 |
| Jul 7, 2021 | -105.43 |
| Jul 6, 2021 | -105.77 |
| Jul 2, 2021 | -109.26 |
| Jul 1, 2021 | -108.97 |
| Jun 30, 2021 | -107.86 |
| Jun 29, 2021 | -94.48 |
| Jun 28, 2021 | -100.20 |
| Jun 25, 2021 | -101.45 |
| Jun 24, 2021 | -99.79 |
| Jun 23, 2021 | -96.61 |
| Jun 22, 2021 | -95.94 |
| Jun 21, 2021 | -103.64 |
| Jun 18, 2021 | -103.64 |
| Jun 17, 2021 | -97.44 |
| Jun 16, 2021 | -95.21 |
| Jun 15, 2021 | -95.16 |
| Jun 14, 2021 | -99.94 |
| Jun 11, 2021 | -96.61 |
| Jun 10, 2021 | -97.86 |
| Jun 9, 2021 | -96.04 |
| Jun 8, 2021 | -97.03 |
| Jun 7, 2021 | -98.80 |
| Jun 4, 2021 | -95.88 |
| Jun 3, 2021 | -94.74 |
| Jun 2, 2021 | -93.80 |
| Jun 1, 2021 | -94.06 |
| May 28, 2021 | -96.82 |
| May 27, 2021 | -98.95 |
| May 26, 2021 | -97.03 |
| May 25, 2021 | -94.95 |
| May 24, 2021 | -94.79 |
| May 21, 2021 | -95.05 |
| May 20, 2021 | -95.52 |
| May 19, 2021 | -105.25 |
| May 18, 2021 | -105.25 |
| May 17, 2021 | -102.96 |
| May 14, 2021 | -102.39 |
| May 13, 2021 | -97.96 |
| May 12, 2021 | -105.72 |
| May 11, 2021 | -105.56 |
| May 10, 2021 | -104.31 |
| May 7, 2021 | -100.36 |
| May 6, 2021 | -96.35 |
| May 5, 2021 | -100.93 |
| May 4, 2021 | -100.98 |
| May 3, 2021 | -105.40 |
| Apr 30, 2021 | -106.70 |
| Apr 29, 2021 | -108.79 |
| Apr 28, 2021 | -109.15 |
| Apr 27, 2021 | -107.07 |
| Apr 26, 2021 | -109.25 |
| Apr 23, 2021 | -105.51 |
| Apr 22, 2021 | -107.28 |
| Apr 21, 2021 | -105.40 |
| Apr 20, 2021 | -97.44 |
| Apr 19, 2021 | -97.18 |
| Apr 16, 2021 | -104.10 |
| Apr 15, 2021 | -111.08 |
| Apr 14, 2021 | -103.64 |
| Apr 13, 2021 | -99.63 |
| Apr 12, 2021 | -100.41 |
| Apr 9, 2021 | -104.57 |
| Apr 8, 2021 | -110.66 |
| Apr 7, 2021 | -110.87 |
| Apr 6, 2021 | -118.67 |
| Apr 5, 2021 | -123.93 |
| Apr 1, 2021 | -122.10 |
| Mar 31, 2021 | -118.41 |
| Mar 30, 2021 | -91.46 |
| Mar 29, 2021 | -92.64 |
| Mar 26, 2021 | -98.85 |
| Mar 25, 2021 | -100.64 |
| Mar 24, 2021 | -97.81 |
| Mar 23, 2021 | -100.33 |
| Mar 22, 2021 | -108.42 |
| Mar 19, 2021 | -108.50 |
| Mar 18, 2021 | -104.03 |
| Mar 17, 2021 | -104.16 |
| Mar 16, 2021 | -102.81 |
| Mar 15, 2021 | -102.81 |
| Mar 12, 2021 | -101.77 |
| Mar 11, 2021 | -99.51 |
| Mar 10, 2021 | -95.42 |
| Mar 9, 2021 | -92.20 |
| Mar 8, 2021 | -89.99 |
| Mar 5, 2021 | -91.77 |
| Mar 4, 2021 | -88.20 |
| Mar 3, 2021 | -92.38 |
| Mar 2, 2021 | -97.29 |
| Mar 1, 2021 | -99.98 |
| Feb 26, 2021 | -96.51 |
| Feb 25, 2021 | -94.46 |
| Feb 24, 2021 | -100.07 |
| Feb 23, 2021 | -94.72 |
| Feb 22, 2021 | -99.51 |
| Feb 19, 2021 | -106.24 |
| Feb 18, 2021 | -102.77 |
| Feb 17, 2021 | -103.33 |
| Feb 16, 2021 | -102.98 |
| Feb 12, 2021 | -104.90 |
| Feb 11, 2021 | -104.42 |
| Feb 10, 2021 | -106.72 |
| Feb 9, 2021 | -112.89 |
| Feb 8, 2021 | -119.42 |
| Feb 5, 2021 | -114.59 |
| Feb 4, 2021 | -110.55 |
| Feb 3, 2021 | -106.11 |
| Feb 2, 2021 | -107.42 |
| Feb 1, 2021 | -104.94 |
| Jan 29, 2021 | -96.29 |
| Jan 28, 2021 | -96.94 |
| Jan 27, 2021 | -94.90 |
| Jan 26, 2021 | -107.24 |
| Jan 25, 2021 | -113.24 |
| Jan 22, 2021 | -119.72 |
| Jan 21, 2021 | -113.76 |
| Jan 20, 2021 | -114.46 |
| Jan 19, 2021 | -117.37 |
| Jan 15, 2021 | -117.50 |
| Jan 14, 2021 | -112.72 |
| Jan 13, 2021 | -110.29 |
| Jan 12, 2021 | -109.46 |
| Jan 11, 2021 | -111.81 |
| Jan 8, 2021 | -113.03 |
| Jan 7, 2021 | -106.07 |
| Jan 6, 2021 | -99.11 |
| Jan 5, 2021 | -95.59 |
| Jan 4, 2021 | -90.12 |
| Dec 31, 2020 | -94.38 |
| Dec 30, 2020 | -92.16 |
| Dec 29, 2020 | -90.17 |
| Dec 28, 2020 | -92.49 |
| Dec 24, 2020 | -93.21 |
| Dec 23, 2020 | -91.52 |
| Dec 22, 2020 | -93.42 |
| Dec 21, 2020 | -94.05 |
| Dec 18, 2020 | -96.80 |
| Dec 17, 2020 | -101.23 |
| Dec 16, 2020 | -98.02 |
| Dec 15, 2020 | -93.51 |
| Dec 14, 2020 | -91.73 |
| Dec 11, 2020 | -89.20 |
| Dec 10, 2020 | -90.09 |
| Dec 9, 2020 | -93.04 |
| Dec 8, 2020 | -93.80 |
| Dec 7, 2020 | -92.45 |
| Dec 4, 2020 | -95.62 |
| Dec 3, 2020 | -71.77 |
| Dec 2, 2020 | -69.02 |
| Dec 1, 2020 | -70.92 |
| Nov 30, 2020 | -72.19 |
| Nov 27, 2020 | -72.19 |
| Nov 25, 2020 | -69.65 |
| Nov 24, 2020 | -71.89 |
| Nov 23, 2020 | -67.75 |
| Nov 20, 2020 | -75.82 |
| Nov 19, 2020 | -75.27 |
| Nov 18, 2020 | -75.99 |
| Nov 17, 2020 | -77.42 |
| Nov 16, 2020 | -73.12 |
| Nov 13, 2020 | -72.74 |
| Nov 12, 2020 | -70.08 |
| Nov 11, 2020 | -69.70 |
| Nov 10, 2020 | -66.02 |
| Nov 9, 2020 | -71.98 |
| Nov 6, 2020 | -69.21 |
| Nov 5, 2020 | -60.83 |
| Nov 4, 2020 | -58.76 |
| Nov 3, 2020 | -57.62 |
| Nov 2, 2020 | -55.39 |
| Oct 30, 2020 | -54.29 |
| Oct 29, 2020 | -55.77 |
| Oct 28, 2020 | -54.16 |
| Oct 27, 2020 | -53.49 |
| Oct 26, 2020 | -51.67 |
| Oct 23, 2020 | -51.92 |
| Oct 22, 2020 | -53.36 |
| Oct 21, 2020 | -50.87 |
| Oct 20, 2020 | -50.95 |
| Oct 19, 2020 | -50.40 |
| Oct 16, 2020 | -49.90 |
| Oct 15, 2020 | -50.24 |
| Oct 14, 2020 | -51.63 |
| Oct 13, 2020 | -50.40 |
| Oct 12, 2020 | -50.83 |
| Oct 9, 2020 | -50.07 |
| Oct 8, 2020 | -49.56 |
| Oct 7, 2020 | -47.49 |
| Oct 6, 2020 | -45.04 |
| Oct 5, 2020 | -45.76 |
| Oct 2, 2020 | -42.89 |
| Oct 1, 2020 | -42.93 |
| Sep 30, 2020 | -42.43 |
| Sep 29, 2020 | -41.88 |
| Sep 28, 2020 | -41.97 |
| Sep 25, 2020 | -41.92 |
| Sep 24, 2020 | -42.01 |
| Sep 23, 2020 | -42.13 |
| Sep 22, 2020 | -44.77 |
| Sep 21, 2020 | -44.73 |
| Sep 18, 2020 | -48.27 |
| Sep 17, 2020 | -45.14 |
| Sep 16, 2020 | -44.81 |
| Sep 15, 2020 | -45.38 |
| Sep 14, 2020 | -44.37 |
| Sep 11, 2020 | -41.50 |
| Sep 10, 2020 | -44.77 |
| Sep 9, 2020 | -53.52 |
| Sep 8, 2020 | -51.90 |
| Sep 4, 2020 | -51.04 |
| Sep 3, 2020 | -52.91 |
| Sep 2, 2020 | -45.85 |
| Sep 1, 2020 | -41.11 |
| Aug 31, 2020 | -40.74 |
| Aug 28, 2020 | -39.32 |
| Aug 27, 2020 | -37.32 |
| Aug 26, 2020 | -38.02 |
| Aug 25, 2020 | -36.43 |
| Aug 24, 2020 | -36.10 |
| Aug 21, 2020 | -35.86 |
| Aug 20, 2020 | -36.19 |
| Aug 19, 2020 | -37.61 |
| Aug 18, 2020 | -37.57 |
| Aug 17, 2020 | -36.63 |
| Aug 14, 2020 | -34.76 |
| Aug 13, 2020 | -35.62 |
| Aug 12, 2020 | -36.31 |
| Aug 11, 2020 | -34.60 |
| Aug 10, 2020 | -34.19 |
| Aug 7, 2020 | -34.84 |
| Aug 6, 2020 | -34.80 |
| Aug 5, 2020 | -34.27 |
| Aug 4, 2020 | -34.56 |
| Aug 3, 2020 | -34.31 |
| Jul 31, 2020 | -31.63 |
| Jul 30, 2020 | -32.44 |
| Jul 29, 2020 | -32.68 |
| Jul 28, 2020 | -33.13 |
| Jul 27, 2020 | -33.82 |
| Jul 24, 2020 | -32.73 |
| Jul 23, 2020 | -33.46 |
| Jul 22, 2020 | -33.87 |
| Jul 21, 2020 | -33.70 |
| Jul 20, 2020 | -35.57 |
| Jul 17, 2020 | -37.00 |
| Jul 16, 2020 | -36.96 |
| Jul 15, 2020 | -36.23 |
| Jul 14, 2020 | -35.57 |
| Jul 13, 2020 | -34.60 |
| Jul 10, 2020 | -36.71 |
| Jul 9, 2020 | -35.53 |
| Jul 8, 2020 | -34.48 |
| Jul 7, 2020 | -34.19 |
| Jul 6, 2020 | -33.97 |
| Jul 2, 2020 | -30.28 |
| Jul 1, 2020 | -31.63 |
| Jun 30, 2020 | -31.59 |
| Jun 29, 2020 | -27.02 |
| Jun 26, 2020 | -24.85 |
| Jun 25, 2020 | -28.77 |
| Jun 24, 2020 | -28.32 |
| Jun 23, 2020 | -30.83 |
| Jun 22, 2020 | -31.72 |
| Jun 19, 2020 | -31.79 |
| Jun 18, 2020 | -34.16 |
| Jun 17, 2020 | -33.88 |
| Jun 16, 2020 | -32.92 |
| Jun 15, 2020 | -32.95 |
| Jun 12, 2020 | -30.48 |
| Jun 11, 2020 | -29.31 |
| Jun 10, 2020 | -33.85 |
| Jun 9, 2020 | -33.91 |
| Jun 8, 2020 | -34.12 |
| Jun 5, 2020 | -33.74 |
| Jun 4, 2020 | -34.19 |
| Jun 3, 2020 | -34.94 |
| Jun 2, 2020 | -34.70 |
| Jun 1, 2020 | -34.26 |
| May 29, 2020 | -34.36 |
| May 28, 2020 | -32.95 |
| May 27, 2020 | -33.23 |
| May 26, 2020 | -33.40 |
| May 22, 2020 | -33.78 |
| May 21, 2020 | -32.64 |
| May 20, 2020 | -34.64 |
| May 19, 2020 | -34.53 |
| May 18, 2020 | -33.19 |
| May 15, 2020 | -30.96 |
| May 14, 2020 | -27.98 |
| May 13, 2020 | -30.21 |
| May 12, 2020 | -30.41 |
| May 11, 2020 | -34.70 |
| May 8, 2020 | -33.71 |
| May 7, 2020 | -33.02 |
| May 6, 2020 | -32.82 |
| May 5, 2020 | -32.68 |
| May 4, 2020 | -33.16 |
| May 1, 2020 | -32.54 |
| Apr 30, 2020 | -33.81 |
| Apr 29, 2020 | -33.88 |
| Apr 28, 2020 | -32.40 |
| Apr 27, 2020 | -31.68 |
| Apr 24, 2020 | -37.93 |
| Apr 23, 2020 | -37.18 |
| Apr 22, 2020 | -36.63 |
| Apr 21, 2020 | -37.07 |
| Apr 20, 2020 | -34.53 |
| Apr 17, 2020 | -34.67 |
| Apr 16, 2020 | -35.67 |
| Apr 15, 2020 | -33.81 |
| Apr 14, 2020 | -34.43 |
| Apr 13, 2020 | -34.12 |
| Apr 9, 2020 | -34.50 |
| Apr 8, 2020 | -34.33 |
| Apr 7, 2020 | -33.02 |
| Apr 6, 2020 | -33.98 |
| Apr 3, 2020 | -32.27 |
| Apr 2, 2020 | -34.98 |
| Apr 1, 2020 | -31.99 |
| Mar 31, 2020 | -35.01 |
| Mar 30, 2020 | -34.35 |
| Mar 27, 2020 | -32.81 |
| Mar 26, 2020 | -35.59 |
| Mar 25, 2020 | -33.72 |
| Mar 24, 2020 | -34.18 |
| Mar 23, 2020 | -29.06 |
| Mar 20, 2020 | -27.38 |
| Mar 19, 2020 | -25.64 |
| Mar 18, 2020 | -21.95 |
| Mar 17, 2020 | -24.13 |
| Mar 16, 2020 | -20.75 |
| Mar 13, 2020 | -34.18 |
| Mar 12, 2020 | -26.11 |
| Mar 11, 2020 | -27.18 |
| Mar 10, 2020 | -30.33 |
| Mar 9, 2020 | -28.92 |
| Mar 6, 2020 | -31.94 |
| Mar 5, 2020 | -32.27 |
| Mar 4, 2020 | -34.45 |
| Mar 3, 2020 | -32.44 |
| Mar 2, 2020 | -32.37 |
| Feb 28, 2020 | -32.61 |
| Feb 27, 2020 | -30.93 |
| Feb 26, 2020 | -33.72 |
| Feb 25, 2020 | -34.08 |
| Feb 24, 2020 | -36.77 |
| Feb 21, 2020 | -38.54 |
| Feb 20, 2020 | -38.31 |
| Feb 19, 2020 | -38.21 |
| Feb 18, 2020 | -37.57 |
| Feb 14, 2020 | -37.10 |
| Feb 13, 2020 | -37.70 |
| Feb 12, 2020 | -39.38 |
| Feb 11, 2020 | -39.55 |
| Feb 10, 2020 | -38.98 |
| Feb 7, 2020 | -39.38 |
| Feb 6, 2020 | -40.75 |
| Feb 5, 2020 | -40.65 |
| Feb 4, 2020 | -40.05 |
| Feb 3, 2020 | -39.65 |
| Jan 31, 2020 | -34.32 |
| Jan 30, 2020 | -33.18 |
| Jan 29, 2020 | -33.82 |
| Jan 28, 2020 | -34.72 |
| Jan 27, 2020 | -34.62 |
| Jan 24, 2020 | -37.23 |
| Jan 23, 2020 | -39.25 |
| Jan 22, 2020 | -40.15 |
| Jan 21, 2020 | -40.65 |
| Jan 17, 2020 | -40.05 |
| Jan 16, 2020 | -39.98 |
| Jan 15, 2020 | -39.55 |
| Jan 14, 2020 | -39.45 |
| Jan 13, 2020 | -40.25 |
| Jan 10, 2020 | -40.22 |
| Jan 9, 2020 | -40.05 |
| Jan 8, 2020 | -38.88 |
| Jan 7, 2020 | -40.28 |
| Jan 6, 2020 | -39.88 |
| Jan 3, 2020 | -39.25 |
| Jan 2, 2020 | -40.18 |
| Dec 31, 2019 | -36.87 |
| Dec 30, 2019 | -44.18 |
| Dec 27, 2019 | -43.94 |
| Dec 26, 2019 | -43.70 |
| Dec 24, 2019 | -44.14 |
| Dec 23, 2019 | -44.18 |
| Dec 20, 2019 | -42.90 |
| Dec 19, 2019 | -41.98 |
| Dec 18, 2019 | -42.34 |
| Dec 17, 2019 | -43.02 |
| Dec 16, 2019 | -42.98 |
| Dec 13, 2019 | -44.54 |
| Dec 12, 2019 | -44.82 |
| Dec 11, 2019 | -44.38 |
| Dec 10, 2019 | -41.58 |
| Dec 9, 2019 | -40.82 |
| Dec 6, 2019 | -40.46 |
| Dec 5, 2019 | -40.02 |
| Dec 4, 2019 | -43.98 |
| Dec 3, 2019 | -44.74 |
| Dec 2, 2019 | -45.02 |
| Nov 29, 2019 | -44.34 |
| Nov 27, 2019 | -43.14 |
| Nov 26, 2019 | -42.38 |
| Nov 25, 2019 | -42.34 |
| Nov 22, 2019 | -41.86 |
| Nov 21, 2019 | -42.06 |
| Nov 20, 2019 | -42.34 |
| Nov 19, 2019 | -44.90 |
| Nov 18, 2019 | -45.58 |
| Nov 15, 2019 | -43.14 |
| Nov 14, 2019 | -43.32 |
| Nov 13, 2019 | -43.22 |
| Nov 12, 2019 | -43.10 |
| Nov 11, 2019 | -43.26 |
| Nov 8, 2019 | -43.94 |
| Nov 7, 2019 | -43.74 |
| Nov 6, 2019 | -41.54 |
| Nov 5, 2019 | -41.82 |
| Nov 4, 2019 | -41.46 |
| Nov 1, 2019 | -41.74 |
| Oct 31, 2019 | -40.14 |
| Oct 30, 2019 | -39.54 |
| Oct 29, 2019 | -40.42 |
| Oct 28, 2019 | -39.78 |
| Oct 25, 2019 | -38.06 |
| Oct 24, 2019 | -38.66 |
| Oct 23, 2019 | -40.34 |
| Oct 22, 2019 | -41.50 |
| Oct 21, 2019 | -43.86 |
| Oct 18, 2019 | -39.94 |
| Oct 17, 2019 | -39.82 |
| Oct 16, 2019 | -37.86 |
| Oct 15, 2019 | -37.70 |
| Oct 14, 2019 | -37.38 |
| Oct 11, 2019 | -37.94 |
| Oct 10, 2019 | -37.10 |
| Oct 9, 2019 | -36.50 |
| Oct 8, 2019 | -37.10 |
| Oct 7, 2019 | -35.73 |
| Oct 4, 2019 | -33.73 |
| Oct 3, 2019 | -32.93 |
| Oct 2, 2019 | -32.61 |
| Oct 1, 2019 | -34.77 |
| Sep 30, 2019 | -36.38 |
| Sep 27, 2019 | 359.57 |
| Sep 26, 2019 | 375.37 |
| Sep 25, 2019 | 379.22 |
| Sep 24, 2019 | 383.85 |
| Sep 23, 2019 | 413.52 |
| Sep 20, 2019 | 408.51 |
| Sep 19, 2019 | 412.37 |
| Sep 18, 2019 | 419.30 |
| Sep 17, 2019 | 424.31 |
| Sep 16, 2019 | 410.82 |
| Sep 13, 2019 | 423.93 |
| Sep 12, 2019 | 409.67 |
| Sep 11, 2019 | 376.52 |
| Sep 10, 2019 | 338.37 |
| Sep 9, 2019 | 364.19 |
| Sep 6, 2019 | 366.12 |
| Sep 5, 2019 | 332.59 |
| Sep 4, 2019 | 308.70 |
| Sep 3, 2019 | 304.84 |
| Aug 30, 2019 | 311.01 |
| Aug 29, 2019 | 304.84 |
| Aug 28, 2019 | 314.48 |
| Aug 27, 2019 | 333.36 |
| Aug 26, 2019 | 313.32 |
| Aug 23, 2019 | 312.94 |
| Aug 22, 2019 | 319.87 |
| Aug 21, 2019 | 324.88 |
| Aug 20, 2019 | 327.19 |
| Aug 19, 2019 | 341.07 |
| Aug 16, 2019 | 335.29 |
| Aug 15, 2019 | 329.89 |
| Aug 14, 2019 | 329.89 |
| Aug 13, 2019 | 354.56 |
| Aug 12, 2019 | 372.67 |
| Aug 9, 2019 | 387.70 |
| Aug 8, 2019 | 395.02 |
| Aug 7, 2019 | 386.16 |
| Aug 6, 2019 | 385.39 |
| Aug 5, 2019 | 388.47 |
| Aug 2, 2019 | 423.93 |
| Aug 1, 2019 | 435.49 |
| Jul 31, 2019 | 434.33 |
| Jul 30, 2019 | 439.73 |
| Jul 29, 2019 | 438.19 |
| Jul 26, 2019 | 425.47 |
| Jul 25, 2019 | 428.55 |
| Jul 24, 2019 | 426.24 |
| Jul 23, 2019 | 425.08 |
| Jul 22, 2019 | 429.32 |
| Jul 19, 2019 | 430.09 |
| Jul 18, 2019 | 430.48 |
| Jul 17, 2019 | 425.08 |
| Jul 16, 2019 | 438.19 |
| Jul 15, 2019 | 440.11 |
| Jul 12, 2019 | 448.59 |
| Jul 11, 2019 | 444.74 |
| Jul 10, 2019 | 442.43 |
| Jul 9, 2019 | 442.04 |
| Jul 8, 2019 | 440.11 |
| Jul 5, 2019 | 453.22 |
| Jul 3, 2019 | 432.02 |
| Jul 2, 2019 | 447.82 |
| Jul 1, 2019 | 452.83 |
| Jun 28, 2019 | 367.94 |
| Jun 27, 2019 | 366.64 |
| Jun 26, 2019 | 372.46 |
| Jun 25, 2019 | 377.31 |
| Jun 24, 2019 | 377.64 |
| Jun 21, 2019 | 383.78 |
| Jun 20, 2019 | 374.08 |
| Jun 19, 2019 | 383.78 |
| Jun 18, 2019 | 384.43 |
| Jun 17, 2019 | 359.53 |
| Jun 14, 2019 | 362.12 |
| Jun 13, 2019 | 371.49 |
| Jun 12, 2019 | 390.89 |
| Jun 11, 2019 | 390.57 |
| Jun 10, 2019 | 387.66 |
| Jun 7, 2019 | 385.40 |
| Jun 6, 2019 | 381.84 |
| Jun 5, 2019 | 376.02 |
| Jun 4, 2019 | 376.67 |
| Jun 3, 2019 | 395.42 |
| May 31, 2019 | 370.20 |
| May 30, 2019 | 366.64 |
| May 29, 2019 | 352.42 |
| May 28, 2019 | 346.27 |
| May 24, 2019 | 335.28 |
| May 23, 2019 | 330.11 |
| May 22, 2019 | 341.10 |
| May 21, 2019 | 339.16 |
| May 20, 2019 | 327.52 |
| May 17, 2019 | 315.24 |
| May 16, 2019 | 328.49 |
| May 15, 2019 | 328.17 |
| May 14, 2019 | 355.65 |
| May 13, 2019 | 353.06 |
| May 10, 2019 | 371.82 |
| May 9, 2019 | 346.60 |
| May 8, 2019 | 336.25 |
| May 7, 2019 | 334.31 |
| May 6, 2019 | 333.34 |
| May 3, 2019 | 329.78 |
| May 2, 2019 | 324.29 |
| May 1, 2019 | 321.70 |
| Apr 30, 2019 | 322.51 |
| Apr 29, 2019 | 326.55 |
| Apr 26, 2019 | 313.30 |
| Apr 25, 2019 | 329.78 |
| Apr 24, 2019 | 324.29 |
| Apr 23, 2019 | 325.26 |
| Apr 22, 2019 | 320.09 |
| Apr 18, 2019 | 335.28 |
| Apr 17, 2019 | 345.63 |
| Apr 16, 2019 | 367.29 |
| Apr 15, 2019 | 381.19 |
| Apr 12, 2019 | 380.55 |
| Apr 11, 2019 | 369.88 |
| Apr 10, 2019 | 355.33 |
| Apr 9, 2019 | 355.65 |
| Apr 8, 2019 | 364.06 |
| Apr 5, 2019 | 363.73 |
| Apr 4, 2019 | 370.52 |
| Apr 3, 2019 | 377.96 |
| Apr 2, 2019 | 387.98 |
| Apr 1, 2019 | 374.73 |
| Mar 29, 2019 | 52.57 |
| Mar 28, 2019 | 49.43 |
| Mar 27, 2019 | 48.83 |
| Mar 26, 2019 | 50.03 |
| Mar 25, 2019 | 49.94 |
| Mar 22, 2019 | 49.57 |
| Mar 21, 2019 | 51.09 |
| Mar 20, 2019 | 52.11 |
| Mar 19, 2019 | 52.57 |
| Mar 18, 2019 | 51.88 |
| Mar 15, 2019 | 52.84 |
| Mar 14, 2019 | 51.18 |
| Mar 13, 2019 | 51.60 |
| Mar 12, 2019 | 48.23 |
| Mar 11, 2019 | 48.18 |
| Mar 8, 2019 | 43.38 |
| Mar 7, 2019 | 41.08 |
| Mar 6, 2019 | 40.89 |
| Mar 5, 2019 | 41.44 |
| Mar 4, 2019 | 41.77 |
| Mar 1, 2019 | 40.89 |
| Feb 28, 2019 | 40.61 |
| Feb 27, 2019 | 41.58 |
| Feb 26, 2019 | 44.40 |
| Feb 25, 2019 | 46.29 |
| Feb 22, 2019 | 49.11 |
| Feb 21, 2019 | 46.61 |
| Feb 20, 2019 | 46.29 |
| Feb 19, 2019 | 47.63 |
| Feb 15, 2019 | 45.51 |
| Feb 14, 2019 | 44.72 |
| Feb 13, 2019 | 48.00 |
| Feb 12, 2019 | 50.31 |
| Feb 11, 2019 | 52.01 |
| Feb 8, 2019 | 48.09 |
| Feb 7, 2019 | 48.28 |
| Feb 6, 2019 | 48.64 |
| Feb 5, 2019 | 49.20 |
| Feb 4, 2019 | 49.50 |
| Feb 1, 2019 | 49.06 |
| Jan 31, 2019 | 48.83 |
| Jan 30, 2019 | 49.29 |
| Jan 29, 2019 | 48.23 |
| Jan 28, 2019 | 47.86 |
| Jan 25, 2019 | 48.69 |
| Jan 24, 2019 | 46.94 |
| Jan 23, 2019 | 48.46 |
| Jan 22, 2019 | 45.04 |
| Jan 18, 2019 | 46.15 |
| Jan 17, 2019 | 45.09 |
| Jan 16, 2019 | 48.55 |
| Jan 15, 2019 | 49.29 |
| Jan 14, 2019 | 44.35 |
| Jan 11, 2019 | 49.94 |
| Jan 10, 2019 | 53.49 |
| Jan 9, 2019 | 54.78 |
| Jan 8, 2019 | 54.04 |
| Jan 7, 2019 | 53.26 |
| Jan 4, 2019 | 51.74 |
| Jan 3, 2019 | 42.46 |
| Jan 2, 2019 | 46.57 |
| Dec 31, 2018 | 41.63 |
| Dec 28, 2018 | 4.21 |
| Dec 27, 2018 | 4.46 |
| Dec 26, 2018 | 4.62 |
| Dec 24, 2018 | 4.36 |
| Dec 21, 2018 | 4.36 |
| Dec 20, 2018 | 4.42 |
| Dec 19, 2018 | 4.73 |
| Dec 18, 2018 | 4.73 |
| Dec 17, 2018 | 4.90 |
| Dec 14, 2018 | 4.96 |
| Dec 13, 2018 | 4.95 |
| Dec 12, 2018 | 4.90 |
| Dec 11, 2018 | 4.91 |
| Dec 10, 2018 | 5.80 |
| Dec 7, 2018 | 4.98 |
| Dec 6, 2018 | 4.87 |
| Dec 4, 2018 | 4.96 |
| Dec 3, 2018 | 5.38 |
| Nov 30, 2018 | 5.09 |
| Nov 29, 2018 | 5.13 |
| Nov 28, 2018 | 4.99 |
| Nov 27, 2018 | 4.89 |
| Nov 26, 2018 | 5.26 |
| Nov 23, 2018 | 5.24 |
| Nov 21, 2018 | 4.81 |
| Nov 20, 2018 | 4.81 |
| Nov 19, 2018 | 5.60 |
| Nov 16, 2018 | 6.06 |
| Nov 15, 2018 | 6.12 |
| Nov 14, 2018 | 5.63 |
| Nov 13, 2018 | 6.45 |
| Nov 12, 2018 | 6.58 |
| Nov 9, 2018 | 6.50 |
| Nov 8, 2018 | 6.90 |
| Nov 7, 2018 | 6.30 |
| Nov 6, 2018 | 5.87 |
| Nov 5, 2018 | 5.70 |
| Nov 2, 2018 | 5.87 |
| Nov 1, 2018 | 5.81 |
| Oct 31, 2018 | 5.76 |
| Oct 30, 2018 | 5.99 |
| Oct 29, 2018 | 6.29 |
| Oct 26, 2018 | 6.57 |
| Oct 25, 2018 | 6.72 |
| Oct 24, 2018 | 6.79 |
| Oct 23, 2018 | 6.85 |
| Oct 22, 2018 | 7.02 |
| Oct 19, 2018 | 7.05 |
| Oct 18, 2018 | 7.05 |
| Oct 17, 2018 | 6.98 |
| Oct 16, 2018 | 6.99 |
| Oct 15, 2018 | 6.99 |
| Oct 12, 2018 | 6.98 |
| Oct 11, 2018 | 7.00 |
| Oct 10, 2018 | 7.12 |
| Oct 9, 2018 | 7.20 |
| Oct 8, 2018 | 7.11 |
| Oct 5, 2018 | 7.20 |
| Oct 4, 2018 | 7.11 |
| Oct 3, 2018 | 7.16 |
| Oct 2, 2018 | 7.18 |
| Oct 1, 2018 | 7.10 |
| Sep 28, 2018 | -1.92 |
| Sep 27, 2018 | -1.95 |