Sutro Biopharma (STRO) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Sutro Biopharma | 242.87 Mn | 242.87 Mn | - | 24.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.30 |
| May 29, 2026 | 24.13 |
| May 28, 2026 | 23.94 |
| May 27, 2026 | 23.75 |
| May 26, 2026 | 23.57 |
| May 22, 2026 | 23.42 |
| May 21, 2026 | 23.27 |
| May 20, 2026 | 23.08 |
| May 19, 2026 | 22.88 |
| May 18, 2026 | 22.67 |
| May 15, 2026 | 22.43 |
| May 14, 2026 | 22.14 |
| May 13, 2026 | 21.84 |
| May 12, 2026 | 21.54 |
| May 11, 2026 | 21.22 |
| May 8, 2026 | 20.93 |
| May 7, 2026 | 20.63 |
| May 6, 2026 | 20.33 |
| May 5, 2026 | 20.04 |
| May 4, 2026 | 19.75 |
| May 1, 2026 | 19.45 |
| Apr 30, 2026 | 19.18 |
| Apr 29, 2026 | 18.91 |
| Apr 28, 2026 | 18.64 |
| Apr 27, 2026 | 18.37 |
| Apr 24, 2026 | 18.11 |
| Apr 23, 2026 | 17.87 |
| Apr 22, 2026 | 17.61 |
| Apr 21, 2026 | 17.34 |
| Apr 20, 2026 | 17.09 |
| Apr 17, 2026 | 16.83 |
| Apr 16, 2026 | 16.60 |
| Apr 15, 2026 | 16.39 |
| Apr 14, 2026 | 16.18 |
| Apr 13, 2026 | 15.98 |
| Apr 10, 2026 | 15.81 |
| Apr 9, 2026 | 15.64 |
| Apr 8, 2026 | 15.46 |
| Apr 7, 2026 | 15.27 |
| Apr 6, 2026 | 15.09 |
| Apr 2, 2026 | 14.93 |
| Apr 1, 2026 | 14.79 |
| Mar 31, 2026 | 14.64 |
| Mar 30, 2026 | 14.49 |
| Mar 27, 2026 | 14.36 |
| Mar 26, 2026 | 14.23 |
| Mar 25, 2026 | 14.10 |
| Mar 24, 2026 | 13.97 |
| Mar 23, 2026 | 13.84 |
| Mar 20, 2026 | 13.74 |
| Mar 19, 2026 | 13.64 |
| Mar 18, 2026 | 13.54 |
| Mar 17, 2026 | 13.44 |
| Mar 16, 2026 | 13.33 |
| Mar 13, 2026 | 13.21 |
| Mar 12, 2026 | 13.08 |
| Mar 11, 2026 | 12.92 |
| Mar 10, 2026 | 12.75 |
| Mar 9, 2026 | 12.58 |
| Mar 6, 2026 | 12.41 |
| Mar 5, 2026 | 12.24 |
| Mar 4, 2026 | 12.10 |
| Mar 3, 2026 | 11.97 |
| Mar 2, 2026 | 11.86 |
| Feb 27, 2026 | 11.74 |
| Feb 26, 2026 | 11.63 |
| Feb 25, 2026 | 11.51 |
| Feb 24, 2026 | 11.40 |
| Feb 23, 2026 | 11.29 |
| Feb 20, 2026 | 11.19 |
| Feb 19, 2026 | 11.10 |
| Feb 18, 2026 | 10.99 |
| Feb 17, 2026 | 10.90 |
| Feb 13, 2026 | 10.82 |
| Feb 12, 2026 | 10.75 |
| Feb 11, 2026 | 10.68 |
| Feb 10, 2026 | 10.61 |
| Feb 9, 2026 | 10.54 |
| Feb 6, 2026 | 10.49 |
| Feb 5, 2026 | 10.42 |
| Feb 4, 2026 | 10.36 |
| Feb 3, 2026 | 10.31 |
| Feb 2, 2026 | 10.26 |
| Jan 30, 2026 | 10.20 |
| Jan 29, 2026 | 10.15 |
| Jan 28, 2026 | 10.11 |
| Jan 27, 2026 | 10.05 |
| Jan 26, 2026 | 9.99 |
| Jan 23, 2026 | 9.93 |
| Jan 22, 2026 | 9.86 |
| Jan 21, 2026 | 9.79 |
| Jan 20, 2026 | 9.72 |
| Jan 16, 2026 | 9.66 |
| Jan 15, 2026 | 9.61 |
| Jan 14, 2026 | 9.56 |
| Jan 13, 2026 | 9.52 |
| Jan 12, 2026 | 9.50 |
| Jan 9, 2026 | 9.47 |
| Jan 8, 2026 | 9.44 |
| Jan 7, 2026 | 9.41 |
| Jan 6, 2026 | 9.37 |
| Jan 5, 2026 | 9.33 |
| Jan 2, 2026 | 9.30 |
| Dec 31, 2025 | 9.27 |
| Dec 30, 2025 | 9.24 |
| Dec 29, 2025 | 9.20 |
| Dec 26, 2025 | 9.17 |
| Dec 24, 2025 | 9.14 |
| Dec 23, 2025 | 9.11 |
| Dec 22, 2025 | 9.09 |
| Dec 19, 2025 | 9.07 |
| Dec 18, 2025 | 9.05 |
| Dec 17, 2025 | 9.05 |
| Dec 16, 2025 | 9.04 |
| Dec 15, 2025 | 9.03 |
| Dec 12, 2025 | 9.03 |
| Dec 11, 2025 | 9.01 |
| Dec 10, 2025 | 9.00 |
| Dec 9, 2025 | 8.99 |
| Dec 8, 2025 | 8.98 |
| Dec 5, 2025 | 8.97 |
| Dec 4, 2025 | 8.96 |
| Dec 3, 2025 | 8.94 |
| Dec 2, 2025 | 8.93 |
| Dec 1, 2025 | 8.94 |
| Nov 28, 2025 | 8.94 |
| Nov 26, 2025 | 8.93 |
| Nov 25, 2025 | 8.92 |
| Nov 24, 2025 | 8.90 |
| Nov 21, 2025 | 8.89 |
| Nov 20, 2025 | 8.88 |
| Nov 19, 2025 | 8.87 |
| Nov 18, 2025 | 8.85 |
| Nov 17, 2025 | 8.83 |
| Nov 14, 2025 | 8.83 |
| Nov 13, 2025 | 8.82 |
| Nov 12, 2025 | 8.81 |
| Nov 11, 2025 | 8.81 |
| Nov 10, 2025 | 8.80 |
| Nov 7, 2025 | 8.80 |
| Nov 6, 2025 | 8.80 |
| Nov 5, 2025 | 8.79 |
| Nov 4, 2025 | 8.78 |
| Nov 3, 2025 | 8.75 |
| Oct 31, 2025 | 8.73 |
| Oct 30, 2025 | 8.70 |
| Oct 29, 2025 | 8.67 |
| Oct 28, 2025 | 8.65 |
| Oct 27, 2025 | 8.62 |
| Oct 24, 2025 | 8.59 |
| Oct 23, 2025 | 8.58 |
| Oct 22, 2025 | 8.56 |
| Oct 21, 2025 | 8.54 |
| Oct 20, 2025 | 8.51 |
| Oct 17, 2025 | 8.49 |
| Oct 16, 2025 | 8.48 |
| Oct 15, 2025 | 8.48 |
| Oct 14, 2025 | 8.49 |
| Oct 13, 2025 | 8.50 |
| Oct 10, 2025 | 8.51 |
| Oct 9, 2025 | 8.51 |
| Oct 8, 2025 | 8.52 |
| Oct 7, 2025 | 8.52 |
| Oct 6, 2025 | 8.51 |
| Oct 3, 2025 | 8.50 |
| Oct 2, 2025 | 8.50 |
| Oct 1, 2025 | 8.50 |
| Sep 30, 2025 | 8.50 |
| Sep 29, 2025 | 8.52 |
| Sep 26, 2025 | 8.52 |
| Sep 25, 2025 | 8.54 |
| Sep 24, 2025 | 8.56 |
| Sep 23, 2025 | 8.58 |
| Sep 22, 2025 | 8.60 |
| Sep 19, 2025 | 8.60 |
| Sep 18, 2025 | 8.60 |
| Sep 17, 2025 | 8.60 |
| Sep 16, 2025 | 8.65 |
| Sep 15, 2025 | 8.65 |
| Sep 12, 2025 | 8.63 |
| Sep 11, 2025 | 8.60 |
| Sep 10, 2025 | 8.56 |
| Sep 9, 2025 | 8.52 |
| Sep 8, 2025 | 8.48 |
| Sep 5, 2025 | 8.44 |
| Sep 4, 2025 | 8.40 |
| Sep 3, 2025 | 8.35 |
| Sep 2, 2025 | 8.31 |
| Aug 29, 2025 | 8.28 |
| Aug 28, 2025 | 8.27 |
| Aug 27, 2025 | 8.23 |
| Aug 26, 2025 | 8.20 |
| Aug 25, 2025 | 8.17 |
| Aug 22, 2025 | 8.15 |
| Aug 21, 2025 | 8.13 |
| Aug 20, 2025 | 8.12 |
| Aug 19, 2025 | 8.11 |
| Aug 18, 2025 | 8.10 |
| Aug 15, 2025 | 8.08 |
| Aug 14, 2025 | 8.07 |
| Aug 13, 2025 | 8.07 |
| Aug 12, 2025 | 8.07 |
| Aug 11, 2025 | 8.07 |
| Aug 8, 2025 | 8.09 |
| Aug 7, 2025 | 8.10 |
| Aug 6, 2025 | 8.10 |
| Aug 5, 2025 | 8.14 |
| Aug 4, 2025 | 8.20 |
| Aug 1, 2025 | 8.24 |
| Jul 31, 2025 | 8.30 |
| Jul 30, 2025 | 8.36 |
| Jul 29, 2025 | 8.42 |
| Jul 28, 2025 | 8.48 |
| Jul 25, 2025 | 8.53 |
| Jul 24, 2025 | 8.59 |
| Jul 23, 2025 | 8.65 |
| Jul 22, 2025 | 8.72 |
| Jul 21, 2025 | 8.80 |
| Jul 18, 2025 | 8.88 |
| Jul 17, 2025 | 8.98 |
| Jul 16, 2025 | 9.08 |
| Jul 15, 2025 | 9.19 |
| Jul 14, 2025 | 9.30 |
| Jul 11, 2025 | 9.41 |
| Jul 10, 2025 | 9.51 |
| Jul 9, 2025 | 9.60 |
| Jul 8, 2025 | 9.69 |
| Jul 7, 2025 | 9.77 |
| Jul 3, 2025 | 9.88 |
| Jul 2, 2025 | 10.00 |
| Jul 1, 2025 | 10.13 |
| Jun 30, 2025 | 10.27 |
| Jun 27, 2025 | 10.40 |
| Jun 26, 2025 | 10.51 |
| Jun 25, 2025 | 10.62 |
| Jun 24, 2025 | 10.74 |
| Jun 23, 2025 | 10.84 |
| Jun 20, 2025 | 10.95 |
| Jun 18, 2025 | 11.07 |
| Jun 17, 2025 | 11.20 |
| Jun 16, 2025 | 11.32 |
| Jun 13, 2025 | 11.43 |
| Jun 12, 2025 | 11.55 |
| Jun 11, 2025 | 11.67 |
| Jun 10, 2025 | 11.77 |
| Jun 9, 2025 | 11.87 |
| Jun 6, 2025 | 11.96 |
| Jun 5, 2025 | 12.06 |
| Jun 4, 2025 | 12.16 |
| Jun 3, 2025 | 12.26 |
| Jun 2, 2025 | 12.37 |
| May 30, 2025 | 12.49 |
| May 29, 2025 | 12.59 |
| May 28, 2025 | 12.69 |
| May 27, 2025 | 12.79 |
| May 23, 2025 | 12.88 |
| May 22, 2025 | 12.97 |
| May 21, 2025 | 13.08 |
| May 20, 2025 | 13.19 |
| May 19, 2025 | 13.29 |
| May 16, 2025 | 13.39 |
| May 15, 2025 | 13.48 |
| May 14, 2025 | 13.58 |
| May 13, 2025 | 13.71 |
| May 12, 2025 | 13.84 |
| May 9, 2025 | 13.96 |
| May 8, 2025 | 14.09 |
| May 7, 2025 | 14.24 |
| May 6, 2025 | 14.38 |
| May 5, 2025 | 14.57 |
| May 2, 2025 | 14.74 |
| May 1, 2025 | 14.91 |
| Apr 30, 2025 | 15.09 |
| Apr 29, 2025 | 15.26 |
| Apr 28, 2025 | 15.45 |
| Apr 25, 2025 | 15.62 |
| Apr 24, 2025 | 15.80 |
| Apr 23, 2025 | 15.93 |
| Apr 22, 2025 | 16.10 |
| Apr 21, 2025 | 16.28 |
| Apr 17, 2025 | 16.48 |
| Apr 16, 2025 | 16.69 |
| Apr 15, 2025 | 16.91 |
| Apr 14, 2025 | 17.13 |
| Apr 11, 2025 | 17.36 |
| Apr 10, 2025 | 17.64 |
| Apr 9, 2025 | 17.98 |
| Apr 8, 2025 | 18.32 |
| Apr 7, 2025 | 18.70 |
| Apr 4, 2025 | 19.07 |
| Apr 3, 2025 | 19.43 |
| Apr 2, 2025 | 19.78 |
| Apr 1, 2025 | 20.11 |
| Mar 31, 2025 | 20.41 |
| Mar 28, 2025 | 20.70 |
| Mar 27, 2025 | 20.96 |
| Mar 26, 2025 | 21.24 |
| Mar 25, 2025 | 21.52 |
| Mar 24, 2025 | 21.80 |
| Mar 21, 2025 | 22.07 |
| Mar 20, 2025 | 22.34 |
| Mar 19, 2025 | 22.61 |
| Mar 18, 2025 | 22.88 |
| Mar 17, 2025 | 23.15 |
| Mar 14, 2025 | 23.43 |
| Mar 13, 2025 | 23.72 |
| Mar 12, 2025 | 23.97 |
| Mar 11, 2025 | 24.22 |
| Mar 10, 2025 | 24.48 |
| Mar 7, 2025 | 24.72 |
| Mar 6, 2025 | 24.90 |
| Mar 5, 2025 | 25.10 |
| Mar 4, 2025 | 25.32 |
| Mar 3, 2025 | 25.53 |
| Feb 28, 2025 | 25.75 |
| Feb 27, 2025 | 25.94 |
| Feb 26, 2025 | 26.14 |
| Feb 25, 2025 | 26.33 |
| Feb 24, 2025 | 26.51 |
| Feb 21, 2025 | 26.69 |
| Feb 20, 2025 | 26.86 |
| Feb 19, 2025 | 27.01 |
| Feb 18, 2025 | 27.16 |
| Feb 14, 2025 | 27.33 |
| Feb 13, 2025 | 27.53 |
| Feb 12, 2025 | 27.75 |
| Feb 11, 2025 | 27.98 |
| Feb 10, 2025 | 28.22 |
| Feb 7, 2025 | 28.41 |
| Feb 6, 2025 | 28.66 |
| Feb 5, 2025 | 28.90 |
| Feb 4, 2025 | 29.15 |
| Feb 3, 2025 | 29.40 |
| Jan 31, 2025 | 29.64 |
| Jan 30, 2025 | 29.86 |
| Jan 29, 2025 | 30.09 |
| Jan 28, 2025 | 30.33 |
| Jan 27, 2025 | 30.58 |
| Jan 24, 2025 | 30.84 |
| Jan 23, 2025 | 31.09 |
| Jan 22, 2025 | 31.35 |
| Jan 21, 2025 | 31.64 |
| Jan 17, 2025 | 31.93 |
| Jan 16, 2025 | 32.23 |
| Jan 15, 2025 | 32.50 |
| Jan 14, 2025 | 32.78 |
| Jan 13, 2025 | 33.08 |
| Jan 10, 2025 | 33.36 |
| Jan 8, 2025 | 33.60 |
| Jan 7, 2025 | 33.81 |
| Jan 6, 2025 | 33.96 |
| Jan 3, 2025 | 34.08 |
| Jan 2, 2025 | 34.21 |
| Dec 31, 2024 | 34.33 |
| Dec 30, 2024 | 34.47 |
| Dec 27, 2024 | 34.60 |
| Dec 26, 2024 | 34.74 |
| Dec 24, 2024 | 34.87 |
| Dec 23, 2024 | 35.04 |
| Dec 20, 2024 | 35.23 |
| Dec 19, 2024 | 35.44 |
| Dec 18, 2024 | 35.66 |
| Dec 17, 2024 | 35.90 |
| Dec 16, 2024 | 36.14 |
| Dec 13, 2024 | 36.36 |
| Dec 12, 2024 | 36.54 |
| Dec 11, 2024 | 36.71 |
| Dec 10, 2024 | 36.86 |
| Dec 9, 2024 | 37.01 |
| Dec 6, 2024 | 37.10 |
| Dec 5, 2024 | 37.22 |
| Dec 4, 2024 | 37.35 |
| Dec 3, 2024 | 37.49 |
| Dec 2, 2024 | 37.63 |
| Nov 29, 2024 | 37.75 |
| Nov 27, 2024 | 37.84 |
| Nov 26, 2024 | 37.91 |
| Nov 25, 2024 | 37.95 |
| Nov 22, 2024 | 37.98 |
| Nov 21, 2024 | 38.02 |
| Nov 20, 2024 | 38.06 |
| Nov 19, 2024 | 38.10 |
| Nov 18, 2024 | 38.13 |
| Nov 15, 2024 | 38.14 |
| Nov 14, 2024 | 38.15 |
| Nov 13, 2024 | 38.10 |
| Nov 12, 2024 | 38.01 |
| Nov 11, 2024 | 37.93 |
| Nov 8, 2024 | 37.81 |
| Nov 7, 2024 | 37.68 |
| Nov 6, 2024 | 37.58 |
| Nov 5, 2024 | 37.52 |
| Nov 4, 2024 | 37.52 |
| Nov 1, 2024 | 37.54 |
| Oct 31, 2024 | 37.57 |
| Oct 30, 2024 | 37.63 |
| Oct 29, 2024 | 37.64 |
| Oct 28, 2024 | 37.66 |
| Oct 25, 2024 | 37.70 |
| Oct 24, 2024 | 37.76 |
| Oct 23, 2024 | 37.82 |
| Oct 22, 2024 | 37.89 |
| Oct 21, 2024 | 37.97 |
| Oct 18, 2024 | 38.03 |
| Oct 17, 2024 | 38.08 |
| Oct 16, 2024 | 38.12 |
| Oct 15, 2024 | 38.15 |
| Oct 14, 2024 | 38.19 |
| Oct 11, 2024 | 38.27 |
| Oct 10, 2024 | 38.35 |
| Oct 9, 2024 | 38.42 |
| Oct 8, 2024 | 38.49 |
| Oct 7, 2024 | 38.53 |
| Oct 4, 2024 | 38.61 |
| Oct 3, 2024 | 38.68 |
| Oct 2, 2024 | 38.74 |
| Oct 1, 2024 | 38.82 |
| Sep 30, 2024 | 38.90 |
| Sep 27, 2024 | 38.98 |
| Sep 26, 2024 | 39.02 |
| Sep 25, 2024 | 39.05 |
| Sep 24, 2024 | 39.12 |
| Sep 23, 2024 | 39.15 |
| Sep 20, 2024 | 39.13 |
| Sep 19, 2024 | 39.10 |
| Sep 18, 2024 | 39.05 |
| Sep 17, 2024 | 39.00 |
| Sep 16, 2024 | 38.95 |
| Sep 13, 2024 | 38.95 |
| Sep 12, 2024 | 38.88 |
| Sep 11, 2024 | 38.79 |
| Sep 10, 2024 | 38.71 |
| Sep 9, 2024 | 38.65 |
| Sep 6, 2024 | 38.61 |
| Sep 5, 2024 | 38.61 |
| Sep 4, 2024 | 38.60 |
| Sep 3, 2024 | 38.62 |
| Aug 30, 2024 | 38.61 |
| Aug 29, 2024 | 38.59 |
| Aug 28, 2024 | 38.61 |
| Aug 27, 2024 | 38.63 |
| Aug 26, 2024 | 38.64 |
| Aug 23, 2024 | 38.65 |
| Aug 22, 2024 | 38.66 |
| Aug 21, 2024 | 38.74 |
| Aug 20, 2024 | 38.85 |
| Aug 19, 2024 | 38.86 |
| Aug 16, 2024 | 38.82 |
| Aug 15, 2024 | 38.73 |
| Aug 14, 2024 | 38.67 |
| Aug 13, 2024 | 38.66 |
| Aug 12, 2024 | 38.67 |
| Aug 9, 2024 | 38.71 |
| Aug 8, 2024 | 38.78 |
| Aug 7, 2024 | 38.87 |
| Aug 6, 2024 | 38.96 |
| Aug 5, 2024 | 39.08 |
| Aug 2, 2024 | 39.20 |
| Aug 1, 2024 | 39.29 |
| Jul 31, 2024 | 39.38 |
| Jul 30, 2024 | 39.46 |
| Jul 29, 2024 | 39.52 |
| Jul 26, 2024 | 39.55 |
| Jul 25, 2024 | 39.58 |
| Jul 24, 2024 | 39.65 |
| Jul 23, 2024 | 39.75 |
| Jul 22, 2024 | 39.87 |
| Jul 19, 2024 | 39.99 |
| Jul 18, 2024 | 40.10 |
| Jul 17, 2024 | 40.18 |
| Jul 16, 2024 | 40.22 |
| Jul 15, 2024 | 40.28 |
| Jul 12, 2024 | 40.33 |
| Jul 11, 2024 | 40.35 |
| Jul 10, 2024 | 40.40 |
| Jul 9, 2024 | 40.48 |
| Jul 8, 2024 | 40.60 |
| Jul 5, 2024 | 40.78 |
| Jul 3, 2024 | 40.96 |
| Jul 2, 2024 | 41.15 |
| Jul 1, 2024 | 41.32 |
| Jun 28, 2024 | 41.50 |
| Jun 27, 2024 | 41.65 |
| Jun 26, 2024 | 41.81 |
| Jun 25, 2024 | 41.96 |
| Jun 24, 2024 | 42.09 |
| Jun 21, 2024 | 42.26 |
| Jun 20, 2024 | 42.43 |
| Jun 18, 2024 | 42.58 |
| Jun 17, 2024 | 42.73 |
| Jun 14, 2024 | 42.87 |
| Jun 13, 2024 | 43.00 |
| Jun 12, 2024 | 43.06 |
| Jun 11, 2024 | 43.08 |
| Jun 10, 2024 | 43.11 |
| Jun 7, 2024 | 43.13 |
| Jun 6, 2024 | 43.15 |
| Jun 5, 2024 | 43.17 |
| Jun 4, 2024 | 43.21 |
| Jun 3, 2024 | 43.22 |
| May 31, 2024 | 43.21 |
| May 30, 2024 | 43.14 |
| May 29, 2024 | 43.05 |
| May 28, 2024 | 43.07 |
| May 24, 2024 | 43.10 |
| May 23, 2024 | 43.14 |
| May 22, 2024 | 43.16 |
| May 21, 2024 | 43.17 |
| May 20, 2024 | 43.17 |
| May 17, 2024 | 43.13 |
| May 16, 2024 | 43.14 |
| May 15, 2024 | 43.15 |
| May 14, 2024 | 43.14 |
| May 13, 2024 | 43.10 |
| May 10, 2024 | 43.06 |
| May 9, 2024 | 43.05 |
| May 8, 2024 | 42.99 |
| May 7, 2024 | 42.96 |
| May 6, 2024 | 42.89 |
| May 3, 2024 | 42.86 |
| May 2, 2024 | 42.83 |
| May 1, 2024 | 42.78 |
| Apr 30, 2024 | 42.72 |
| Apr 29, 2024 | 42.67 |
| Apr 26, 2024 | 42.60 |
| Apr 25, 2024 | 42.54 |
| Apr 24, 2024 | 42.46 |
| Apr 23, 2024 | 42.34 |
| Apr 22, 2024 | 42.20 |
| Apr 19, 2024 | 42.05 |
| Apr 18, 2024 | 41.93 |
| Apr 17, 2024 | 41.81 |
| Apr 16, 2024 | 41.70 |
| Apr 15, 2024 | 41.58 |
| Apr 12, 2024 | 41.43 |
| Apr 11, 2024 | 41.26 |
| Apr 10, 2024 | 41.05 |
| Apr 9, 2024 | 40.86 |
| Apr 8, 2024 | 40.63 |
| Apr 5, 2024 | 40.37 |
| Apr 4, 2024 | 40.10 |
| Apr 3, 2024 | 39.85 |
| Apr 2, 2024 | 39.61 |
| Apr 1, 2024 | 39.37 |
| Mar 28, 2024 | 39.12 |
| Mar 27, 2024 | 38.82 |
| Mar 26, 2024 | 38.59 |
| Mar 25, 2024 | 38.44 |
| Mar 22, 2024 | 38.38 |
| Mar 21, 2024 | 38.29 |
| Mar 20, 2024 | 38.21 |
| Mar 19, 2024 | 38.15 |
| Mar 18, 2024 | 38.08 |
| Mar 15, 2024 | 37.98 |
| Mar 14, 2024 | 37.89 |
| Mar 13, 2024 | 37.82 |
| Mar 12, 2024 | 37.71 |
| Mar 11, 2024 | 37.63 |
| Mar 8, 2024 | 37.56 |
| Mar 7, 2024 | 37.49 |
| Mar 6, 2024 | 37.40 |
| Mar 5, 2024 | 37.32 |
| Mar 4, 2024 | 37.27 |
| Mar 1, 2024 | 37.17 |
| Feb 29, 2024 | 37.05 |
| Feb 28, 2024 | 36.89 |
| Feb 27, 2024 | 36.70 |
| Feb 26, 2024 | 36.48 |
| Feb 23, 2024 | 36.35 |
| Feb 22, 2024 | 36.24 |
| Feb 21, 2024 | 36.15 |
| Feb 20, 2024 | 36.02 |
| Feb 16, 2024 | 35.88 |
| Feb 15, 2024 | 35.78 |
| Feb 14, 2024 | 35.66 |
| Feb 13, 2024 | 35.56 |
| Feb 12, 2024 | 35.46 |
| Feb 9, 2024 | 35.35 |
| Feb 8, 2024 | 35.25 |
| Feb 7, 2024 | 35.17 |
| Feb 6, 2024 | 35.12 |
| Feb 5, 2024 | 35.10 |
| Feb 2, 2024 | 35.11 |
| Feb 1, 2024 | 35.12 |
| Jan 31, 2024 | 35.13 |
| Jan 30, 2024 | 35.15 |
| Jan 29, 2024 | 35.13 |
| Jan 26, 2024 | 35.07 |
| Jan 25, 2024 | 35.05 |
| Jan 24, 2024 | 35.07 |
| Jan 23, 2024 | 35.10 |
| Jan 22, 2024 | 35.09 |
| Jan 19, 2024 | 35.12 |
| Jan 18, 2024 | 35.18 |
| Jan 17, 2024 | 35.22 |
| Jan 16, 2024 | 35.28 |
| Jan 12, 2024 | 35.35 |
| Jan 11, 2024 | 35.41 |
| Jan 10, 2024 | 35.43 |
| Jan 9, 2024 | 35.44 |
| Jan 8, 2024 | 35.44 |
| Jan 5, 2024 | 35.51 |
| Jan 4, 2024 | 35.59 |
| Jan 3, 2024 | 35.58 |
| Jan 2, 2024 | 35.57 |
| Dec 29, 2023 | 35.53 |
| Dec 28, 2023 | 35.51 |
| Dec 27, 2023 | 35.49 |
| Dec 26, 2023 | 35.48 |
| Dec 22, 2023 | 35.49 |
| Dec 21, 2023 | 35.50 |
| Dec 20, 2023 | 35.53 |
| Dec 19, 2023 | 35.59 |
| Dec 18, 2023 | 35.64 |
| Dec 15, 2023 | 35.71 |
| Dec 14, 2023 | 35.75 |
| Dec 13, 2023 | 35.81 |
| Dec 12, 2023 | 35.86 |
| Dec 11, 2023 | 35.98 |
| Dec 8, 2023 | 36.10 |
| Dec 7, 2023 | 36.24 |
| Dec 6, 2023 | 36.38 |
| Dec 5, 2023 | 36.55 |
| Dec 4, 2023 | 36.74 |
| Dec 1, 2023 | 36.93 |
| Nov 30, 2023 | 37.12 |
| Nov 29, 2023 | 37.33 |
| Nov 28, 2023 | 37.58 |
| Nov 27, 2023 | 37.82 |
| Nov 24, 2023 | 38.05 |
| Nov 22, 2023 | 38.28 |
| Nov 21, 2023 | 38.50 |
| Nov 20, 2023 | 38.69 |
| Nov 17, 2023 | 38.88 |
| Nov 16, 2023 | 39.11 |
| Nov 15, 2023 | 39.38 |
| Nov 14, 2023 | 39.66 |
| Nov 13, 2023 | 39.94 |
| Nov 10, 2023 | 40.25 |
| Nov 9, 2023 | 40.58 |
| Nov 8, 2023 | 40.88 |
| Nov 7, 2023 | 41.15 |
| Nov 6, 2023 | 41.43 |
| Nov 3, 2023 | 41.70 |
| Nov 2, 2023 | 41.97 |
| Nov 1, 2023 | 42.23 |
| Oct 31, 2023 | 42.51 |
| Oct 30, 2023 | 42.74 |
| Oct 27, 2023 | 43.00 |
| Oct 26, 2023 | 43.26 |
| Oct 25, 2023 | 43.49 |
| Oct 24, 2023 | 43.68 |
| Oct 23, 2023 | 43.85 |
| Oct 20, 2023 | 44.00 |
| Oct 19, 2023 | 44.14 |
| Oct 18, 2023 | 44.30 |
| Oct 17, 2023 | 44.46 |
| Oct 16, 2023 | 44.60 |
| Oct 13, 2023 | 44.76 |
| Oct 12, 2023 | 44.90 |
| Oct 11, 2023 | 45.04 |
| Oct 10, 2023 | 45.18 |
| Oct 9, 2023 | 45.36 |
| Oct 6, 2023 | 45.55 |
| Oct 5, 2023 | 45.77 |
| Oct 4, 2023 | 46.00 |
| Oct 3, 2023 | 46.23 |
| Oct 2, 2023 | 46.48 |
| Sep 29, 2023 | 46.68 |
| Sep 28, 2023 | 46.88 |
| Sep 27, 2023 | 47.07 |
| Sep 26, 2023 | 47.27 |
| Sep 25, 2023 | 47.45 |
| Sep 22, 2023 | 47.58 |
| Sep 21, 2023 | 47.71 |
| Sep 20, 2023 | 47.79 |
| Sep 19, 2023 | 47.87 |
| Sep 18, 2023 | 47.94 |
| Sep 15, 2023 | 48.03 |
| Sep 14, 2023 | 48.09 |
| Sep 13, 2023 | 48.15 |
| Sep 12, 2023 | 48.16 |
| Sep 11, 2023 | 48.19 |
| Sep 8, 2023 | 48.18 |
| Sep 7, 2023 | 48.20 |
| Sep 6, 2023 | 48.18 |
| Sep 5, 2023 | 48.19 |
| Sep 1, 2023 | 48.18 |
| Aug 31, 2023 | 48.17 |
| Aug 30, 2023 | 48.12 |
| Aug 29, 2023 | 48.10 |
| Aug 28, 2023 | 48.05 |
| Aug 25, 2023 | 48.01 |
| Aug 24, 2023 | 48.02 |
| Aug 23, 2023 | 48.02 |
| Aug 22, 2023 | 48.01 |
| Aug 21, 2023 | 48.02 |
| Aug 18, 2023 | 48.02 |
| Aug 17, 2023 | 48.04 |
| Aug 16, 2023 | 48.10 |
| Aug 15, 2023 | 48.17 |
| Aug 14, 2023 | 48.22 |
| Aug 11, 2023 | 48.28 |
| Aug 10, 2023 | 48.37 |
| Aug 9, 2023 | 48.46 |
| Aug 8, 2023 | 48.56 |
| Aug 7, 2023 | 48.69 |
| Aug 4, 2023 | 48.82 |
| Aug 3, 2023 | 48.93 |
| Aug 2, 2023 | 49.01 |
| Aug 1, 2023 | 49.10 |
| Jul 31, 2023 | 49.20 |
| Jul 28, 2023 | 49.31 |
| Jul 27, 2023 | 49.42 |
| Jul 26, 2023 | 49.55 |
| Jul 25, 2023 | 49.68 |
| Jul 24, 2023 | 49.82 |
| Jul 21, 2023 | 49.94 |
| Jul 20, 2023 | 50.04 |
| Jul 19, 2023 | 50.12 |
| Jul 18, 2023 | 50.22 |
| Jul 17, 2023 | 50.34 |
| Jul 14, 2023 | 50.47 |
| Jul 13, 2023 | 50.61 |
| Jul 12, 2023 | 50.74 |
| Jul 11, 2023 | 50.89 |
| Jul 10, 2023 | 51.06 |
| Jul 7, 2023 | 51.21 |
| Jul 6, 2023 | 51.39 |
| Jul 5, 2023 | 51.56 |
| Jul 3, 2023 | 51.76 |
| Jun 30, 2023 | 51.99 |
| Jun 29, 2023 | 52.21 |
| Jun 28, 2023 | 52.46 |
| Jun 27, 2023 | 52.69 |
| Jun 26, 2023 | 52.92 |
| Jun 23, 2023 | 53.12 |
| Jun 22, 2023 | 53.32 |
| Jun 21, 2023 | 53.55 |
| Jun 20, 2023 | 53.76 |
| Jun 16, 2023 | 54.01 |
| Jun 15, 2023 | 54.28 |
| Jun 14, 2023 | 54.50 |
| Jun 13, 2023 | 54.73 |
| Jun 12, 2023 | 54.89 |
| Jun 9, 2023 | 55.09 |
| Jun 8, 2023 | 55.32 |
| Jun 7, 2023 | 55.60 |
| Jun 6, 2023 | 55.85 |
| Jun 5, 2023 | 56.06 |
| Jun 2, 2023 | 56.29 |
| Jun 1, 2023 | 56.64 |
| May 31, 2023 | 57.02 |
| May 30, 2023 | 57.42 |
| May 26, 2023 | 57.76 |
| May 25, 2023 | 58.08 |
| May 24, 2023 | 58.38 |
| May 23, 2023 | 58.65 |
| May 22, 2023 | 58.83 |
| May 19, 2023 | 58.97 |
| May 18, 2023 | 59.12 |
| May 17, 2023 | 59.29 |
| May 16, 2023 | 59.42 |
| May 15, 2023 | 59.51 |
| May 12, 2023 | 59.67 |
| May 11, 2023 | 59.83 |
| May 10, 2023 | 60.02 |
| May 9, 2023 | 60.21 |
| May 8, 2023 | 60.42 |
| May 5, 2023 | 60.63 |
| May 4, 2023 | 60.83 |
| May 3, 2023 | 61.09 |
| May 2, 2023 | 61.33 |
| May 1, 2023 | 61.62 |
| Apr 28, 2023 | 61.90 |
| Apr 27, 2023 | 62.18 |
| Apr 26, 2023 | 62.49 |
| Apr 25, 2023 | 62.79 |
| Apr 24, 2023 | 63.06 |
| Apr 21, 2023 | 63.30 |
| Apr 20, 2023 | 63.57 |
| Apr 19, 2023 | 63.86 |
| Apr 18, 2023 | 64.18 |
| Apr 17, 2023 | 64.53 |
| Apr 14, 2023 | 64.83 |
| Apr 13, 2023 | 65.14 |
| Apr 12, 2023 | 65.43 |
| Apr 11, 2023 | 65.74 |
| Apr 10, 2023 | 66.06 |
| Apr 6, 2023 | 66.36 |
| Apr 5, 2023 | 66.64 |
| Apr 4, 2023 | 66.94 |
| Apr 3, 2023 | 67.22 |
| Mar 31, 2023 | 67.50 |
| Mar 30, 2023 | 67.77 |
| Mar 29, 2023 | 68.06 |
| Mar 28, 2023 | 68.32 |
| Mar 27, 2023 | 68.63 |
| Mar 24, 2023 | 68.89 |
| Mar 23, 2023 | 69.14 |
| Mar 22, 2023 | 69.37 |
| Mar 21, 2023 | 69.61 |
| Mar 20, 2023 | 69.81 |
| Mar 17, 2023 | 69.94 |
| Mar 16, 2023 | 69.99 |
| Mar 15, 2023 | 70.00 |
| Mar 14, 2023 | 70.01 |
| Mar 13, 2023 | 70.03 |
| Mar 10, 2023 | 70.05 |
| Mar 9, 2023 | 70.10 |
| Mar 8, 2023 | 70.14 |
| Mar 7, 2023 | 70.14 |
| Mar 6, 2023 | 70.13 |
| Mar 3, 2023 | 70.12 |
| Mar 2, 2023 | 70.09 |
| Mar 1, 2023 | 70.10 |
| Feb 28, 2023 | 70.11 |
| Feb 27, 2023 | 70.13 |
| Feb 24, 2023 | 70.14 |
| Feb 23, 2023 | 70.13 |
| Feb 22, 2023 | 70.08 |
| Feb 21, 2023 | 70.04 |
| Feb 17, 2023 | 69.97 |
| Feb 16, 2023 | 69.88 |
| Feb 15, 2023 | 69.79 |
| Feb 14, 2023 | 69.69 |
| Feb 13, 2023 | 69.58 |
| Feb 10, 2023 | 69.52 |
| Feb 9, 2023 | 69.44 |
| Feb 8, 2023 | 69.38 |
| Feb 7, 2023 | 69.28 |
| Feb 6, 2023 | 69.15 |
| Feb 3, 2023 | 69.03 |
| Feb 2, 2023 | 68.90 |
| Feb 1, 2023 | 68.75 |
| Jan 31, 2023 | 68.60 |
| Jan 30, 2023 | 68.43 |
| Jan 27, 2023 | 68.27 |
| Jan 26, 2023 | 68.10 |
| Jan 25, 2023 | 67.94 |
| Jan 24, 2023 | 67.73 |
| Jan 23, 2023 | 67.51 |
| Jan 20, 2023 | 67.34 |
| Jan 19, 2023 | 67.17 |
| Jan 18, 2023 | 67.07 |
| Jan 17, 2023 | 66.96 |
| Jan 13, 2023 | 66.80 |
| Jan 12, 2023 | 66.62 |
| Jan 11, 2023 | 66.51 |
| Jan 10, 2023 | 66.44 |
| Jan 9, 2023 | 66.38 |
| Jan 6, 2023 | 66.24 |
| Jan 5, 2023 | 66.13 |
| Jan 4, 2023 | 66.00 |
| Jan 3, 2023 | 65.87 |
| Dec 30, 2022 | 65.74 |
| Dec 29, 2022 | 65.59 |
| Dec 28, 2022 | 65.43 |
| Dec 27, 2022 | 65.29 |
| Dec 23, 2022 | 65.17 |
| Dec 22, 2022 | 65.02 |
| Dec 21, 2022 | 64.86 |
| Dec 20, 2022 | 64.71 |
| Dec 19, 2022 | 64.63 |
| Dec 16, 2022 | 64.49 |
| Dec 15, 2022 | 64.40 |
| Dec 14, 2022 | 64.29 |
| Dec 13, 2022 | 64.14 |
| Dec 12, 2022 | 63.98 |
| Dec 9, 2022 | 63.86 |
| Dec 8, 2022 | 63.72 |
| Dec 7, 2022 | 63.52 |
| Dec 6, 2022 | 63.32 |
| Dec 5, 2022 | 63.17 |
| Dec 2, 2022 | 63.05 |
| Dec 1, 2022 | 62.97 |
| Nov 30, 2022 | 62.83 |
| Nov 29, 2022 | 62.67 |
| Nov 28, 2022 | 62.55 |
| Nov 25, 2022 | 62.43 |
| Nov 23, 2022 | 62.23 |
| Nov 22, 2022 | 62.01 |
| Nov 21, 2022 | 61.74 |
| Nov 18, 2022 | 61.46 |
| Nov 17, 2022 | 61.21 |
| Nov 16, 2022 | 60.99 |
| Nov 15, 2022 | 60.67 |
| Nov 14, 2022 | 60.37 |
| Nov 11, 2022 | 60.03 |
| Nov 10, 2022 | 59.72 |
| Nov 9, 2022 | 59.37 |
| Nov 8, 2022 | 59.02 |
| Nov 7, 2022 | 58.65 |
| Nov 4, 2022 | 58.28 |
| Nov 3, 2022 | 57.91 |
| Nov 2, 2022 | 57.53 |
| Nov 1, 2022 | 57.20 |
| Oct 31, 2022 | 56.88 |
| Oct 28, 2022 | 56.60 |
| Oct 27, 2022 | 56.34 |
| Oct 26, 2022 | 56.08 |
| Oct 25, 2022 | 55.81 |
| Oct 24, 2022 | 55.55 |
| Oct 21, 2022 | 55.32 |
| Oct 20, 2022 | 55.19 |
| Oct 19, 2022 | 55.10 |
| Oct 18, 2022 | 54.99 |
| Oct 17, 2022 | 54.87 |
| Oct 14, 2022 | 54.74 |
| Oct 13, 2022 | 54.65 |
| Oct 12, 2022 | 54.54 |
| Oct 11, 2022 | 54.46 |
| Oct 10, 2022 | 54.37 |
| Oct 7, 2022 | 54.33 |
| Oct 6, 2022 | 54.25 |
| Oct 5, 2022 | 54.13 |
| Oct 4, 2022 | 54.03 |
| Oct 3, 2022 | 53.94 |
| Sep 30, 2022 | 53.89 |
| Sep 29, 2022 | 53.84 |
| Sep 28, 2022 | 53.87 |
| Sep 27, 2022 | 53.91 |
| Sep 26, 2022 | 54.03 |
| Sep 23, 2022 | 54.14 |
| Sep 22, 2022 | 54.28 |
| Sep 21, 2022 | 54.36 |
| Sep 20, 2022 | 54.44 |
| Sep 19, 2022 | 54.49 |
| Sep 16, 2022 | 54.60 |
| Sep 15, 2022 | 54.77 |
| Sep 14, 2022 | 54.89 |
| Sep 13, 2022 | 55.01 |
| Sep 12, 2022 | 55.16 |
| Sep 9, 2022 | 55.28 |
| Sep 8, 2022 | 55.38 |
| Sep 7, 2022 | 55.52 |
| Sep 6, 2022 | 55.75 |
| Sep 2, 2022 | 55.95 |
| Sep 1, 2022 | 56.14 |
| Aug 31, 2022 | 56.40 |
| Aug 30, 2022 | 56.70 |
| Aug 29, 2022 | 57.02 |
| Aug 26, 2022 | 57.31 |
| Aug 25, 2022 | 57.60 |
| Aug 24, 2022 | 57.84 |
| Aug 23, 2022 | 58.04 |
| Aug 22, 2022 | 58.25 |
| Aug 19, 2022 | 58.49 |
| Aug 18, 2022 | 58.65 |
| Aug 17, 2022 | 58.82 |
| Aug 16, 2022 | 59.01 |
| Aug 15, 2022 | 59.17 |
| Aug 12, 2022 | 59.32 |
| Aug 11, 2022 | 59.40 |
| Aug 10, 2022 | 59.69 |
| Aug 9, 2022 | 59.93 |
| Aug 8, 2022 | 60.12 |
| Aug 5, 2022 | 60.31 |
| Aug 4, 2022 | 60.52 |
| Aug 3, 2022 | 60.76 |
| Aug 2, 2022 | 61.04 |
| Aug 1, 2022 | 61.33 |
| Jul 29, 2022 | 61.57 |
| Jul 28, 2022 | 61.78 |
| Jul 27, 2022 | 61.99 |
| Jul 26, 2022 | 62.19 |
| Jul 25, 2022 | 62.44 |
| Jul 22, 2022 | 62.70 |
| Jul 21, 2022 | 62.99 |
| Jul 20, 2022 | 63.24 |
| Jul 19, 2022 | 63.51 |
| Jul 18, 2022 | 63.75 |
| Jul 15, 2022 | 64.04 |
| Jul 14, 2022 | 64.31 |
| Jul 13, 2022 | 64.55 |
| Jul 12, 2022 | 64.82 |
| Jul 11, 2022 | 65.12 |
| Jul 8, 2022 | 65.40 |
| Jul 7, 2022 | 65.68 |
| Jul 6, 2022 | 66.04 |
| Jul 5, 2022 | 66.50 |
| Jul 1, 2022 | 66.91 |
| Jun 30, 2022 | 67.34 |
| Jun 29, 2022 | 67.80 |
| Jun 28, 2022 | 68.24 |
| Jun 27, 2022 | 68.69 |
| Jun 24, 2022 | 69.32 |
| Jun 23, 2022 | 69.96 |
| Jun 22, 2022 | 70.57 |
| Jun 21, 2022 | 71.17 |
| Jun 17, 2022 | 71.82 |
| Jun 16, 2022 | 72.48 |
| Jun 15, 2022 | 73.18 |
| Jun 14, 2022 | 73.80 |
| Jun 13, 2022 | 74.43 |
| Jun 10, 2022 | 75.11 |
| Jun 9, 2022 | 75.75 |
| Jun 8, 2022 | 76.37 |
| Jun 7, 2022 | 76.96 |
| Jun 6, 2022 | 77.59 |
| Jun 3, 2022 | 78.25 |
| Jun 2, 2022 | 78.88 |
| Jun 1, 2022 | 79.49 |
| May 31, 2022 | 80.12 |
| May 27, 2022 | 81.15 |
| May 26, 2022 | 82.21 |
| May 25, 2022 | 83.31 |
| May 24, 2022 | 84.35 |
| May 23, 2022 | 85.41 |
| May 20, 2022 | 86.45 |
| May 19, 2022 | 87.53 |
| May 18, 2022 | 88.53 |
| May 17, 2022 | 89.49 |
| May 16, 2022 | 90.45 |
| May 13, 2022 | 91.48 |
| May 12, 2022 | 92.59 |
| May 11, 2022 | 93.68 |
| May 10, 2022 | 94.69 |
| May 9, 2022 | 95.70 |
| May 6, 2022 | 96.65 |
| May 5, 2022 | 97.57 |
| May 4, 2022 | 98.43 |
| May 3, 2022 | 99.25 |
| May 2, 2022 | 100.17 |
| Apr 29, 2022 | 101.06 |
| Apr 28, 2022 | 102.02 |
| Apr 27, 2022 | 102.96 |
| Apr 26, 2022 | 103.97 |
| Apr 25, 2022 | 104.87 |
| Apr 22, 2022 | 105.84 |
| Apr 21, 2022 | 106.77 |
| Apr 20, 2022 | 107.69 |
| Apr 19, 2022 | 108.67 |
| Apr 18, 2022 | 109.65 |
| Apr 14, 2022 | 110.67 |
| Apr 13, 2022 | 111.70 |
| Apr 12, 2022 | 112.71 |
| Apr 11, 2022 | 113.81 |
| Apr 8, 2022 | 114.95 |
| Apr 7, 2022 | 116.01 |
| Apr 6, 2022 | 117.10 |
| Apr 5, 2022 | 118.25 |
| Apr 4, 2022 | 119.54 |
| Apr 1, 2022 | 120.81 |
| Mar 31, 2022 | 122.15 |
| Mar 30, 2022 | 123.67 |
| Mar 29, 2022 | 125.21 |
| Mar 28, 2022 | 126.72 |
| Mar 25, 2022 | 128.13 |
| Mar 24, 2022 | 129.47 |
| Mar 23, 2022 | 130.63 |
| Mar 22, 2022 | 131.83 |
| Mar 21, 2022 | 132.92 |
| Mar 18, 2022 | 134.03 |
| Mar 17, 2022 | 134.97 |
| Mar 16, 2022 | 135.96 |
| Mar 15, 2022 | 136.98 |
| Mar 14, 2022 | 138.02 |
| Mar 11, 2022 | 139.13 |
| Mar 10, 2022 | 140.21 |
| Mar 9, 2022 | 141.30 |
| Mar 8, 2022 | 142.38 |
| Mar 7, 2022 | 143.48 |
| Mar 4, 2022 | 144.61 |
| Mar 3, 2022 | 145.65 |
| Mar 2, 2022 | 146.68 |
| Mar 1, 2022 | 147.73 |
| Feb 28, 2022 | 148.70 |
| Feb 25, 2022 | 149.68 |
| Feb 24, 2022 | 150.71 |
| Feb 23, 2022 | 151.76 |
| Feb 22, 2022 | 152.82 |
| Feb 18, 2022 | 153.83 |
| Feb 17, 2022 | 154.86 |
| Feb 16, 2022 | 155.92 |
| Feb 15, 2022 | 156.95 |
| Feb 14, 2022 | 158.01 |
| Feb 11, 2022 | 159.12 |
| Feb 10, 2022 | 160.18 |
| Feb 9, 2022 | 161.16 |
| Feb 8, 2022 | 162.13 |
| Feb 7, 2022 | 163.16 |
| Feb 4, 2022 | 164.20 |
| Feb 3, 2022 | 165.22 |
| Feb 2, 2022 | 166.25 |
| Feb 1, 2022 | 167.26 |
| Jan 31, 2022 | 168.23 |
| Jan 28, 2022 | 169.24 |
| Jan 27, 2022 | 170.31 |
| Jan 26, 2022 | 171.47 |
| Jan 25, 2022 | 172.65 |
| Jan 24, 2022 | 173.85 |
| Jan 21, 2022 | 174.99 |
| Jan 20, 2022 | 176.15 |
| Jan 19, 2022 | 177.32 |
| Jan 18, 2022 | 178.35 |
| Jan 14, 2022 | 179.34 |
| Jan 13, 2022 | 180.31 |
| Jan 12, 2022 | 181.28 |
| Jan 11, 2022 | 182.11 |
| Jan 10, 2022 | 182.84 |
| Jan 7, 2022 | 183.63 |
| Jan 6, 2022 | 184.46 |
| Jan 5, 2022 | 185.25 |
| Jan 4, 2022 | 185.69 |
| Jan 3, 2022 | 186.03 |
| Dec 31, 2021 | 186.36 |
| Dec 30, 2021 | 186.71 |
| Dec 29, 2021 | 187.04 |
| Dec 28, 2021 | 187.39 |
| Dec 27, 2021 | 187.70 |
| Dec 23, 2021 | 187.97 |
| Dec 22, 2021 | 188.33 |
| Dec 21, 2021 | 188.63 |
| Dec 20, 2021 | 188.84 |
| Dec 17, 2021 | 189.03 |
| Dec 16, 2021 | 189.24 |
| Dec 15, 2021 | 189.43 |
| Dec 14, 2021 | 189.59 |
| Dec 13, 2021 | 189.84 |
| Dec 10, 2021 | 190.12 |
| Dec 9, 2021 | 190.47 |
| Dec 8, 2021 | 190.78 |
| Dec 7, 2021 | 190.92 |
| Dec 6, 2021 | 191.11 |
| Dec 3, 2021 | 191.30 |
| Dec 2, 2021 | 191.46 |
| Dec 1, 2021 | 191.63 |
| Nov 30, 2021 | 191.86 |
| Nov 29, 2021 | 191.98 |
| Nov 26, 2021 | 192.21 |
| Nov 24, 2021 | 192.41 |
| Nov 23, 2021 | 192.54 |
| Nov 22, 2021 | 192.75 |
| Nov 19, 2021 | 192.92 |
| Nov 18, 2021 | 193.03 |
| Nov 17, 2021 | 193.03 |
| Nov 16, 2021 | 193.11 |
| Nov 15, 2021 | 193.16 |
| Nov 12, 2021 | 193.16 |
| Nov 11, 2021 | 193.07 |
| Nov 10, 2021 | 192.87 |
| Nov 9, 2021 | 192.70 |
| Nov 8, 2021 | 192.53 |
| Nov 5, 2021 | 192.21 |
| Nov 4, 2021 | 191.70 |
| Nov 3, 2021 | 191.18 |
| Nov 2, 2021 | 190.75 |
| Nov 1, 2021 | 190.37 |
| Oct 29, 2021 | 190.08 |
| Oct 28, 2021 | 189.91 |
| Oct 27, 2021 | 189.72 |
| Oct 26, 2021 | 189.67 |
| Oct 25, 2021 | 189.62 |
| Oct 22, 2021 | 189.53 |
| Oct 21, 2021 | 189.43 |
| Oct 20, 2021 | 189.36 |
| Oct 19, 2021 | 189.37 |
| Oct 18, 2021 | 189.39 |
| Oct 15, 2021 | 189.37 |
| Oct 14, 2021 | 189.30 |
| Oct 13, 2021 | 189.20 |
| Oct 12, 2021 | 189.14 |
| Oct 11, 2021 | 189.05 |
| Oct 8, 2021 | 189.21 |
| Oct 7, 2021 | 189.38 |
| Oct 6, 2021 | 189.44 |
| Oct 5, 2021 | 189.57 |
| Oct 4, 2021 | 189.58 |
| Oct 1, 2021 | 189.70 |
| Sep 30, 2021 | 189.79 |
| Sep 29, 2021 | 189.91 |
| Sep 28, 2021 | 189.97 |
| Sep 27, 2021 | 189.95 |
| Sep 24, 2021 | 189.96 |
| Sep 23, 2021 | 189.97 |
| Sep 22, 2021 | 190.03 |
| Sep 21, 2021 | 190.10 |
| Sep 20, 2021 | 190.25 |
| Sep 17, 2021 | 190.43 |
| Sep 16, 2021 | 190.52 |
| Sep 15, 2021 | 190.62 |
| Sep 14, 2021 | 190.65 |
| Sep 13, 2021 | 190.71 |
| Sep 10, 2021 | 190.75 |
| Sep 9, 2021 | 190.63 |
| Sep 8, 2021 | 190.47 |
| Sep 7, 2021 | 190.40 |
| Sep 3, 2021 | 190.42 |
| Sep 2, 2021 | 190.24 |
| Sep 1, 2021 | 189.93 |
| Aug 31, 2021 | 189.62 |
| Aug 30, 2021 | 189.46 |
| Aug 27, 2021 | 189.42 |
| Aug 26, 2021 | 189.37 |
| Aug 25, 2021 | 189.59 |
| Aug 24, 2021 | 189.94 |
| Aug 23, 2021 | 190.25 |
| Aug 20, 2021 | 190.51 |
| Aug 19, 2021 | 190.70 |
| Aug 18, 2021 | 190.98 |
| Aug 17, 2021 | 191.40 |
| Aug 16, 2021 | 191.83 |
| Aug 13, 2021 | 192.24 |
| Aug 12, 2021 | 192.66 |
| Aug 11, 2021 | 193.30 |
| Aug 10, 2021 | 193.93 |
| Aug 9, 2021 | 194.49 |
| Aug 6, 2021 | 195.04 |
| Aug 5, 2021 | 195.56 |
| Aug 4, 2021 | 196.07 |
| Aug 3, 2021 | 196.69 |
| Aug 2, 2021 | 197.19 |
| Jul 30, 2021 | 197.61 |
| Jul 29, 2021 | 198.03 |
| Jul 28, 2021 | 198.35 |
| Jul 27, 2021 | 198.66 |
| Jul 26, 2021 | 199.00 |
| Jul 23, 2021 | 199.42 |
| Jul 22, 2021 | 199.95 |
| Jul 21, 2021 | 200.49 |
| Jul 20, 2021 | 200.88 |
| Jul 19, 2021 | 201.27 |
| Jul 16, 2021 | 201.88 |
| Jul 15, 2021 | 202.31 |
| Jul 14, 2021 | 202.86 |
| Jul 13, 2021 | 203.58 |
| Jul 12, 2021 | 204.16 |
| Jul 9, 2021 | 204.72 |
| Jul 8, 2021 | 205.26 |
| Jul 7, 2021 | 205.82 |
| Jul 6, 2021 | 206.41 |
| Jul 2, 2021 | 207.04 |
| Jul 1, 2021 | 207.75 |
| Jun 30, 2021 | 208.62 |
| Jun 29, 2021 | 209.40 |
| Jun 28, 2021 | 210.13 |
| Jun 25, 2021 | 210.64 |
| Jun 24, 2021 | 211.16 |
| Jun 23, 2021 | 211.66 |
| Jun 22, 2021 | 212.01 |
| Jun 21, 2021 | 212.40 |
| Jun 18, 2021 | 212.59 |
| Jun 17, 2021 | 213.07 |
| Jun 16, 2021 | 213.80 |
| Jun 15, 2021 | 214.72 |
| Jun 14, 2021 | 215.51 |
| Jun 11, 2021 | 216.22 |
| Jun 10, 2021 | 217.07 |
| Jun 9, 2021 | 217.89 |
| Jun 8, 2021 | 218.63 |
| Jun 7, 2021 | 219.31 |
| Jun 4, 2021 | 219.93 |
| Jun 3, 2021 | 220.65 |
| Jun 2, 2021 | 221.43 |
| Jun 1, 2021 | 222.07 |
| May 28, 2021 | 222.54 |
| May 27, 2021 | 222.88 |
| May 26, 2021 | 223.05 |
| May 25, 2021 | 223.36 |
| May 24, 2021 | 223.72 |
| May 21, 2021 | 224.03 |
| May 20, 2021 | 224.39 |
| May 19, 2021 | 224.77 |
| May 18, 2021 | 224.91 |
| May 17, 2021 | 225.10 |
| May 14, 2021 | 225.35 |
| May 13, 2021 | 225.68 |
| May 12, 2021 | 226.19 |
| May 11, 2021 | 226.48 |
| May 10, 2021 | 226.67 |
| May 7, 2021 | 226.83 |
| May 6, 2021 | 227.02 |
| May 5, 2021 | 227.30 |
| May 4, 2021 | 227.56 |
| May 3, 2021 | 227.85 |
| Apr 30, 2021 | 228.01 |
| Apr 29, 2021 | 228.22 |
| Apr 28, 2021 | 227.83 |
| Apr 27, 2021 | 227.37 |
| Apr 26, 2021 | 226.99 |
| Apr 23, 2021 | 226.60 |
| Apr 22, 2021 | 226.28 |
| Apr 21, 2021 | 225.87 |
| Apr 20, 2021 | 225.55 |
| Apr 19, 2021 | 225.28 |
| Apr 16, 2021 | 225.21 |
| Apr 15, 2021 | 224.99 |
| Apr 14, 2021 | 224.65 |
| Apr 13, 2021 | 224.50 |
| Apr 12, 2021 | 224.31 |
| Apr 9, 2021 | 224.11 |
| Apr 8, 2021 | 223.76 |
| Apr 7, 2021 | 223.28 |
| Apr 6, 2021 | 222.71 |
| Apr 5, 2021 | 222.14 |
| Apr 1, 2021 | 221.40 |
| Mar 31, 2021 | 220.49 |
| Mar 30, 2021 | 219.61 |
| Mar 29, 2021 | 218.87 |
| Mar 26, 2021 | 218.05 |
| Mar 25, 2021 | 217.06 |
| Mar 24, 2021 | 216.07 |
| Mar 23, 2021 | 215.10 |
| Mar 22, 2021 | 214.06 |
| Mar 19, 2021 | 212.79 |
| Mar 18, 2021 | 211.52 |
| Mar 17, 2021 | 210.39 |
| Mar 16, 2021 | 209.20 |
| Mar 15, 2021 | 208.04 |
| Mar 12, 2021 | 206.87 |
| Mar 11, 2021 | 205.71 |
| Mar 10, 2021 | 204.61 |
| Mar 9, 2021 | 203.64 |
| Mar 8, 2021 | 202.72 |
| Mar 5, 2021 | 201.85 |
| Mar 4, 2021 | 200.92 |
| Mar 3, 2021 | 200.07 |
| Mar 2, 2021 | 199.07 |
| Mar 1, 2021 | 197.90 |
| Feb 26, 2021 | 196.68 |
| Feb 25, 2021 | 195.48 |
| Feb 24, 2021 | 194.32 |
| Feb 23, 2021 | 193.03 |
| Feb 22, 2021 | 191.88 |
| Feb 19, 2021 | 190.62 |
| Feb 18, 2021 | 189.20 |
| Feb 17, 2021 | 187.87 |
| Feb 16, 2021 | 186.53 |
| Feb 12, 2021 | 185.26 |
| Feb 11, 2021 | 183.95 |
| Feb 10, 2021 | 182.73 |
| Feb 9, 2021 | 181.38 |
| Feb 8, 2021 | 179.89 |
| Feb 5, 2021 | 178.26 |
| Feb 4, 2021 | 176.71 |
| Feb 3, 2021 | 175.19 |
| Feb 2, 2021 | 173.85 |
| Feb 1, 2021 | 172.69 |
| Jan 29, 2021 | 171.55 |
| Jan 28, 2021 | 170.59 |
| Jan 27, 2021 | 169.66 |
| Jan 26, 2021 | 168.60 |
| Jan 25, 2021 | 167.15 |
| Jan 22, 2021 | 165.54 |
| Jan 21, 2021 | 163.75 |
| Jan 20, 2021 | 162.05 |
| Jan 19, 2021 | 160.36 |
| Jan 15, 2021 | 158.55 |
| Jan 14, 2021 | 156.73 |
| Jan 13, 2021 | 155.02 |
| Jan 12, 2021 | 153.37 |
| Jan 11, 2021 | 151.78 |
| Jan 8, 2021 | 150.13 |
| Jan 7, 2021 | 148.43 |
| Jan 6, 2021 | 146.85 |
| Jan 5, 2021 | 145.44 |
| Jan 4, 2021 | 144.13 |
| Dec 31, 2020 | 142.91 |
| Dec 30, 2020 | 141.58 |
| Dec 29, 2020 | 140.25 |
| Dec 28, 2020 | 138.97 |
| Dec 24, 2020 | 137.62 |
| Dec 23, 2020 | 136.26 |
| Dec 22, 2020 | 134.94 |
| Dec 21, 2020 | 133.50 |
| Dec 18, 2020 | 132.07 |
| Dec 17, 2020 | 130.58 |
| Dec 16, 2020 | 129.00 |
| Dec 15, 2020 | 127.51 |
| Dec 14, 2020 | 126.10 |
| Dec 11, 2020 | 124.74 |
| Dec 10, 2020 | 123.46 |
| Dec 9, 2020 | 122.16 |
| Dec 8, 2020 | 120.83 |
| Dec 7, 2020 | 119.51 |
| Dec 4, 2020 | 118.23 |
| Dec 3, 2020 | 116.86 |
| Dec 2, 2020 | 116.03 |
| Dec 1, 2020 | 115.25 |
| Nov 30, 2020 | 114.47 |
| Nov 27, 2020 | 113.63 |
| Nov 25, 2020 | 112.77 |
| Nov 24, 2020 | 111.96 |
| Nov 23, 2020 | 111.09 |
| Nov 20, 2020 | 110.23 |
| Nov 19, 2020 | 109.21 |
| Nov 18, 2020 | 108.20 |
| Nov 17, 2020 | 107.19 |
| Nov 16, 2020 | 106.08 |
| Nov 13, 2020 | 105.19 |
| Nov 12, 2020 | 104.29 |
| Nov 11, 2020 | 103.53 |
| Nov 10, 2020 | 102.80 |
| Nov 9, 2020 | 102.16 |
| Nov 6, 2020 | 101.45 |
| Nov 5, 2020 | 100.80 |
| Nov 4, 2020 | 100.32 |
| Nov 3, 2020 | 99.88 |
| Nov 2, 2020 | 99.41 |
| Oct 30, 2020 | 98.95 |
| Oct 29, 2020 | 98.65 |
| Oct 28, 2020 | 98.32 |
| Oct 27, 2020 | 98.03 |
| Oct 26, 2020 | 97.74 |
| Oct 23, 2020 | 97.52 |
| Oct 22, 2020 | 97.30 |
| Oct 21, 2020 | 97.05 |
| Oct 20, 2020 | 96.84 |
| Oct 19, 2020 | 96.64 |
| Oct 16, 2020 | 96.40 |
| Oct 15, 2020 | 96.19 |
| Oct 14, 2020 | 95.97 |
| Oct 13, 2020 | 95.73 |
| Oct 12, 2020 | 95.49 |
| Oct 9, 2020 | 95.30 |
| Oct 8, 2020 | 95.12 |
| Oct 7, 2020 | 94.91 |
| Oct 6, 2020 | 94.69 |
| Oct 5, 2020 | 94.43 |
| Oct 2, 2020 | 94.23 |
| Oct 1, 2020 | 94.10 |
| Sep 30, 2020 | 94.09 |
| Sep 29, 2020 | 94.07 |
| Sep 28, 2020 | 94.00 |
| Sep 25, 2020 | 93.93 |
| Sep 24, 2020 | 93.85 |
| Sep 23, 2020 | 93.78 |
| Sep 22, 2020 | 93.70 |
| Sep 21, 2020 | 93.58 |
| Sep 18, 2020 | 93.47 |
| Sep 17, 2020 | 93.23 |
| Sep 16, 2020 | 93.04 |
| Sep 15, 2020 | 93.05 |
| Sep 14, 2020 | 93.01 |
| Sep 11, 2020 | 92.99 |
| Sep 10, 2020 | 93.05 |
| Sep 9, 2020 | 92.96 |
| Sep 8, 2020 | 92.65 |
| Sep 4, 2020 | 92.42 |
| Sep 3, 2020 | 92.15 |
| Sep 2, 2020 | 91.85 |
| Sep 1, 2020 | 91.72 |
| Aug 31, 2020 | 91.71 |
| Aug 28, 2020 | 91.71 |
| Aug 27, 2020 | 91.71 |
| Aug 26, 2020 | 91.78 |
| Aug 25, 2020 | 91.79 |
| Aug 24, 2020 | 91.91 |
| Aug 21, 2020 | 91.96 |
| Aug 20, 2020 | 92.10 |
| Aug 19, 2020 | 92.23 |
| Aug 18, 2020 | 92.29 |
| Aug 17, 2020 | 92.43 |
| Aug 14, 2020 | 92.53 |
| Aug 13, 2020 | 92.70 |
| Aug 12, 2020 | 92.69 |
| Aug 11, 2020 | 92.61 |
| Aug 10, 2020 | 92.53 |
| Aug 7, 2020 | 92.34 |
| Aug 6, 2020 | 92.21 |
| Aug 5, 2020 | 91.97 |
| Aug 4, 2020 | 92.15 |
| Aug 3, 2020 | 92.08 |
| Jul 31, 2020 | 92.05 |
| Jul 30, 2020 | 92.18 |
| Jul 29, 2020 | 92.24 |
| Jul 28, 2020 | 92.39 |
| Jul 27, 2020 | 92.54 |
| Jul 24, 2020 | 92.74 |
| Jul 23, 2020 | 92.90 |
| Jul 22, 2020 | 93.05 |
| Jul 21, 2020 | 93.19 |
| Jul 20, 2020 | 93.28 |
| Jul 17, 2020 | 93.41 |
| Jul 16, 2020 | 93.52 |
| Jul 15, 2020 | 93.71 |
| Jul 14, 2020 | 93.97 |
| Jul 13, 2020 | 94.24 |
| Jul 10, 2020 | 94.53 |
| Jul 9, 2020 | 94.75 |
| Jul 8, 2020 | 94.98 |
| Jul 7, 2020 | 95.26 |
| Jul 6, 2020 | 95.60 |
| Jul 2, 2020 | 95.94 |
| Jul 1, 2020 | 96.36 |
| Jun 30, 2020 | 96.76 |
| Jun 29, 2020 | 97.20 |
| Jun 26, 2020 | 97.63 |
| Jun 25, 2020 | 98.10 |
| Jun 24, 2020 | 98.44 |
| Jun 23, 2020 | 98.64 |
| Jun 22, 2020 | 98.73 |
| Jun 19, 2020 | 98.82 |
| Jun 18, 2020 | 98.93 |
| Jun 17, 2020 | 98.96 |
| Jun 16, 2020 | 99.09 |
| Jun 15, 2020 | 99.30 |
| Jun 12, 2020 | 99.54 |
| Jun 11, 2020 | 99.86 |
| Jun 10, 2020 | 100.21 |
| Jun 9, 2020 | 100.41 |
| Jun 8, 2020 | 100.60 |
| Jun 5, 2020 | 100.79 |
| Jun 4, 2020 | 101.00 |
| Jun 3, 2020 | 101.21 |
| Jun 2, 2020 | 101.39 |
| Jun 1, 2020 | 101.54 |
| May 29, 2020 | 101.74 |
| May 28, 2020 | 101.93 |
| May 27, 2020 | 102.14 |
| May 26, 2020 | 102.37 |
| May 22, 2020 | 102.50 |
| May 21, 2020 | 102.62 |
| May 20, 2020 | 102.76 |
| May 19, 2020 | 102.85 |
| May 18, 2020 | 102.94 |
| May 15, 2020 | 103.08 |
| May 14, 2020 | 103.25 |
| May 13, 2020 | 103.49 |
| May 12, 2020 | 103.66 |
| May 11, 2020 | 103.85 |
| May 8, 2020 | 103.92 |
| May 7, 2020 | 104.05 |
| May 6, 2020 | 104.20 |
| May 5, 2020 | 104.36 |
| May 4, 2020 | 104.44 |
| May 1, 2020 | 104.50 |
| Apr 30, 2020 | 104.56 |
| Apr 29, 2020 | 104.58 |
| Apr 28, 2020 | 104.69 |
| Apr 27, 2020 | 104.86 |
| Apr 24, 2020 | 105.06 |
| Apr 23, 2020 | 105.07 |
| Apr 22, 2020 | 105.06 |
| Apr 21, 2020 | 105.05 |
| Apr 20, 2020 | 105.03 |
| Apr 17, 2020 | 105.07 |
| Apr 16, 2020 | 105.11 |
| Apr 15, 2020 | 105.13 |
| Apr 14, 2020 | 105.27 |
| Apr 13, 2020 | 105.40 |
| Apr 9, 2020 | 105.49 |
| Apr 8, 2020 | 105.57 |
| Apr 7, 2020 | 105.65 |
| Apr 6, 2020 | 105.76 |
| Apr 3, 2020 | 105.85 |
| Apr 2, 2020 | 106.01 |
| Apr 1, 2020 | 106.08 |
| Mar 31, 2020 | 106.19 |
| Mar 30, 2020 | 106.22 |
| Mar 27, 2020 | 106.23 |
| Mar 26, 2020 | 106.29 |
| Mar 25, 2020 | 106.23 |
| Mar 24, 2020 | 106.21 |
| Mar 23, 2020 | 106.20 |
| Mar 20, 2020 | 106.33 |
| Mar 19, 2020 | 106.46 |
| Mar 18, 2020 | 106.67 |
| Mar 17, 2020 | 107.02 |
| Mar 16, 2020 | 107.34 |
| Mar 13, 2020 | 107.81 |
| Mar 12, 2020 | 107.79 |
| Mar 11, 2020 | 108.01 |
| Mar 10, 2020 | 108.14 |
| Mar 9, 2020 | 108.18 |
| Mar 6, 2020 | 108.25 |
| Mar 5, 2020 | 108.24 |
| Mar 4, 2020 | 108.21 |
| Mar 3, 2020 | 108.09 |
| Mar 2, 2020 | 108.05 |
| Feb 28, 2020 | 107.98 |
| Feb 27, 2020 | 107.85 |
| Feb 26, 2020 | 107.75 |
| Feb 25, 2020 | 107.56 |
| Feb 24, 2020 | 107.41 |
| Feb 21, 2020 | 107.22 |
| Feb 20, 2020 | 107.00 |
| Feb 19, 2020 | 106.84 |
| Feb 18, 2020 | 106.68 |
| Feb 14, 2020 | 106.55 |
| Feb 13, 2020 | 106.52 |
| Feb 12, 2020 | 106.46 |
| Feb 11, 2020 | 106.35 |
| Feb 10, 2020 | 106.26 |
| Feb 7, 2020 | 106.20 |
| Feb 6, 2020 | 106.09 |
| Feb 5, 2020 | 105.97 |
| Feb 4, 2020 | 105.82 |
| Feb 3, 2020 | 105.60 |
| Jan 31, 2020 | 105.30 |
| Jan 30, 2020 | 105.22 |
| Jan 29, 2020 | 105.18 |
| Jan 28, 2020 | 105.03 |
| Jan 27, 2020 | 104.80 |
| Jan 24, 2020 | 104.56 |
| Jan 23, 2020 | 104.25 |
| Jan 22, 2020 | 103.87 |
| Jan 21, 2020 | 103.49 |
| Jan 17, 2020 | 103.14 |
| Jan 16, 2020 | 102.76 |
| Jan 15, 2020 | 102.38 |
| Jan 14, 2020 | 102.03 |
| Jan 13, 2020 | 101.70 |
| Jan 10, 2020 | 101.34 |
| Jan 9, 2020 | 101.03 |
| Jan 8, 2020 | 100.70 |
| Jan 7, 2020 | 100.40 |
| Jan 6, 2020 | 100.05 |
| Jan 3, 2020 | 99.78 |
| Jan 2, 2020 | 99.58 |
| Dec 31, 2019 | 99.39 |
| Dec 30, 2019 | 99.31 |
| Dec 27, 2019 | 99.21 |
| Dec 26, 2019 | 99.11 |
| Dec 24, 2019 | 99.03 |
| Dec 23, 2019 | 99.02 |
| Dec 20, 2019 | 99.05 |
| Dec 19, 2019 | 99.11 |
| Dec 18, 2019 | 99.20 |
| Dec 17, 2019 | 99.28 |
| Dec 16, 2019 | 99.31 |
| Dec 13, 2019 | 99.34 |
| Dec 12, 2019 | 99.34 |
| Dec 11, 2019 | 99.32 |
| Dec 10, 2019 | 99.32 |
| Dec 9, 2019 | 99.40 |
| Dec 6, 2019 | 99.50 |
| Dec 5, 2019 | 99.59 |
| Dec 4, 2019 | 99.73 |
| Dec 3, 2019 | 99.77 |
| Dec 2, 2019 | 99.82 |
| Nov 29, 2019 | 99.85 |
| Nov 27, 2019 | 99.89 |
| Nov 26, 2019 | 99.95 |
| Nov 25, 2019 | 100.04 |
| Nov 22, 2019 | 100.16 |
| Nov 21, 2019 | 100.23 |
| Nov 20, 2019 | 100.34 |
| Nov 19, 2019 | 100.46 |
| Nov 18, 2019 | 100.47 |
| Nov 15, 2019 | 100.47 |
| Nov 14, 2019 | 100.54 |
| Nov 13, 2019 | 100.63 |
| Nov 12, 2019 | 100.72 |
| Nov 11, 2019 | 100.83 |
| Nov 8, 2019 | 100.90 |
| Nov 7, 2019 | 100.99 |
| Nov 6, 2019 | 101.09 |
| Nov 5, 2019 | 101.16 |
| Nov 4, 2019 | 101.24 |
| Nov 1, 2019 | 101.35 |
| Oct 31, 2019 | 101.51 |
| Oct 30, 2019 | 101.72 |
| Oct 29, 2019 | 101.93 |
| Oct 28, 2019 | 102.11 |
| Oct 25, 2019 | 102.30 |
| Oct 24, 2019 | 102.51 |
| Oct 23, 2019 | 102.71 |
| Oct 22, 2019 | 102.93 |
| Oct 21, 2019 | 103.03 |
| Oct 18, 2019 | 103.07 |
| Oct 17, 2019 | 103.16 |
| Oct 16, 2019 | 103.24 |
| Oct 15, 2019 | 103.33 |
| Oct 14, 2019 | 103.41 |
| Oct 11, 2019 | 103.53 |
| Oct 10, 2019 | 103.63 |
| Oct 9, 2019 | 103.72 |
| Oct 8, 2019 | 103.78 |
| Oct 7, 2019 | 103.87 |
| Oct 4, 2019 | 103.99 |
| Oct 3, 2019 | 104.25 |
| Oct 2, 2019 | 104.52 |
| Oct 1, 2019 | 104.85 |
| Sep 30, 2019 | 105.06 |
| Sep 27, 2019 | 105.19 |
| Sep 26, 2019 | 105.29 |
| Sep 25, 2019 | 105.35 |
| Sep 24, 2019 | 105.38 |
| Sep 23, 2019 | 105.39 |
| Sep 20, 2019 | 105.31 |
| Sep 19, 2019 | 105.25 |
| Sep 18, 2019 | 105.19 |
| Sep 17, 2019 | 105.07 |
| Sep 16, 2019 | 104.99 |
| Sep 13, 2019 | 104.92 |
| Sep 12, 2019 | 104.83 |
| Sep 11, 2019 | 104.76 |
| Sep 10, 2019 | 104.82 |
| Sep 9, 2019 | 105.01 |
| Sep 6, 2019 | 105.20 |
| Sep 5, 2019 | 105.43 |
| Sep 4, 2019 | 105.74 |
| Sep 3, 2019 | 106.09 |
| Aug 30, 2019 | 106.39 |
| Aug 29, 2019 | 106.69 |
| Aug 28, 2019 | 107.02 |
| Aug 27, 2019 | 107.33 |
| Aug 26, 2019 | 107.61 |
| Aug 23, 2019 | 107.97 |
| Aug 22, 2019 | 108.36 |
| Aug 21, 2019 | 108.68 |
| Aug 20, 2019 | 108.98 |
| Aug 19, 2019 | 109.20 |
| Aug 16, 2019 | 109.38 |
| Aug 15, 2019 | 109.59 |
| Aug 14, 2019 | 109.82 |
| Aug 13, 2019 | 110.03 |
| Aug 12, 2019 | 110.22 |
| Aug 9, 2019 | 110.38 |
| Aug 8, 2019 | 110.52 |
| Aug 7, 2019 | 110.61 |
| Aug 6, 2019 | 110.76 |
| Aug 5, 2019 | 110.87 |
| Aug 2, 2019 | 110.98 |
| Aug 1, 2019 | 110.92 |
| Jul 31, 2019 | 110.84 |
| Jul 30, 2019 | 110.65 |
| Jul 29, 2019 | 110.40 |
| Jul 26, 2019 | 110.15 |
| Jul 25, 2019 | 109.94 |
| Jul 24, 2019 | 109.73 |
| Jul 23, 2019 | 109.51 |
| Jul 22, 2019 | 109.29 |
| Jul 19, 2019 | 109.08 |
| Jul 18, 2019 | 108.92 |
| Jul 17, 2019 | 108.81 |
| Jul 16, 2019 | 108.77 |
| Jul 15, 2019 | 108.64 |
| Jul 12, 2019 | 108.50 |
| Jul 11, 2019 | 108.37 |
| Jul 10, 2019 | 108.20 |
| Jul 9, 2019 | 108.03 |
| Jul 8, 2019 | 107.92 |
| Jul 5, 2019 | 107.87 |
| Jul 3, 2019 | 107.82 |
| Jul 2, 2019 | 107.74 |
| Jul 1, 2019 | 107.62 |
| Jun 28, 2019 | 107.50 |
| Jun 27, 2019 | 107.43 |
| Jun 26, 2019 | 107.37 |
| Jun 25, 2019 | 107.28 |
| Jun 24, 2019 | 107.17 |
| Jun 21, 2019 | 107.07 |
| Jun 20, 2019 | 106.93 |
| Jun 19, 2019 | 106.81 |
| Jun 18, 2019 | 106.68 |
| Jun 17, 2019 | 106.50 |
| Jun 14, 2019 | 106.44 |
| Jun 13, 2019 | 106.30 |
| Jun 12, 2019 | 106.15 |
| Jun 11, 2019 | 105.92 |
| Jun 10, 2019 | 105.76 |
| Jun 7, 2019 | 105.63 |
| Jun 6, 2019 | 105.40 |
| Jun 5, 2019 | 105.30 |
| Jun 4, 2019 | 105.30 |
| Jun 3, 2019 | 105.32 |
| May 31, 2019 | 105.27 |
| May 30, 2019 | 105.28 |
| May 29, 2019 | 105.26 |
| May 28, 2019 | 105.09 |
| May 24, 2019 | 105.03 |
| May 23, 2019 | 104.89 |
| May 22, 2019 | 104.74 |
| May 21, 2019 | 104.61 |
| May 20, 2019 | 104.51 |
| May 17, 2019 | 104.40 |
| May 16, 2019 | 104.32 |
| May 15, 2019 | 104.22 |
| May 14, 2019 | 104.18 |
| May 13, 2019 | 104.05 |
| May 10, 2019 | 103.97 |
| May 9, 2019 | 103.84 |
| May 8, 2019 | 103.79 |
| May 7, 2019 | 103.76 |
| May 6, 2019 | 103.74 |
| May 3, 2019 | 103.90 |
| May 2, 2019 | 103.91 |
| May 1, 2019 | 103.91 |
| Apr 30, 2019 | 103.94 |
| Apr 29, 2019 | 104.05 |
| Apr 26, 2019 | 104.09 |
| Apr 25, 2019 | 104.18 |
| Apr 24, 2019 | 104.19 |
| Apr 23, 2019 | 104.19 |
| Apr 22, 2019 | 104.27 |
| Apr 18, 2019 | 104.36 |
| Apr 17, 2019 | 104.32 |
| Apr 16, 2019 | 104.24 |
| Apr 15, 2019 | 104.26 |
| Apr 12, 2019 | 104.33 |
| Apr 11, 2019 | 104.42 |
| Apr 10, 2019 | 104.44 |
| Apr 9, 2019 | 104.67 |
| Apr 8, 2019 | 104.92 |
| Apr 5, 2019 | 105.14 |
| Apr 4, 2019 | 105.44 |
| Apr 3, 2019 | 105.59 |
| Apr 2, 2019 | 105.63 |
| Apr 1, 2019 | 105.61 |
| Mar 29, 2019 | 105.66 |
| Mar 28, 2019 | 105.72 |
| Mar 27, 2019 | 105.84 |
| Mar 26, 2019 | 106.01 |
| Mar 25, 2019 | 106.23 |
| Mar 22, 2019 | 106.50 |
| Mar 21, 2019 | 106.81 |
| Mar 20, 2019 | 107.10 |
| Mar 19, 2019 | 107.38 |
| Mar 18, 2019 | 107.69 |
| Mar 15, 2019 | 108.02 |
| Mar 14, 2019 | 108.33 |
| Mar 13, 2019 | 108.66 |
| Mar 12, 2019 | 108.99 |
| Mar 11, 2019 | 109.38 |
| Mar 8, 2019 | 109.78 |
| Mar 7, 2019 | 110.28 |
| Mar 6, 2019 | 110.86 |
| Mar 5, 2019 | 111.46 |
| Mar 4, 2019 | 112.03 |
| Mar 1, 2019 | 112.61 |
| Feb 28, 2019 | 113.19 |
| Feb 27, 2019 | 113.78 |
| Feb 26, 2019 | 114.36 |
| Feb 25, 2019 | 114.87 |
| Feb 22, 2019 | 115.36 |
| Feb 21, 2019 | 115.82 |