Sutro Biopharma (STRO) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Sutro Biopharma | 242.87 Mn | 242.87 Mn | - | 28.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 28.58 |
| May 29, 2026 | 29.23 |
| May 28, 2026 | 29.63 |
| May 27, 2026 | 29.69 |
| May 26, 2026 | 27.37 |
| May 22, 2026 | 25.57 |
| May 21, 2026 | 30.63 |
| May 20, 2026 | 31.13 |
| May 19, 2026 | 31.52 |
| May 18, 2026 | 34.39 |
| May 15, 2026 | 38.97 |
| May 14, 2026 | 38.96 |
| May 13, 2026 | 39.60 |
| May 12, 2026 | 40.91 |
| May 11, 2026 | 39.31 |
| May 8, 2026 | 40.24 |
| May 7, 2026 | 39.83 |
| May 6, 2026 | 37.69 |
| May 5, 2026 | 37.32 |
| May 4, 2026 | 38.39 |
| May 1, 2026 | 35.59 |
| Apr 30, 2026 | 36.62 |
| Apr 29, 2026 | 35.39 |
| Apr 28, 2026 | 34.69 |
| Apr 27, 2026 | 33.59 |
| Apr 24, 2026 | 33.33 |
| Apr 23, 2026 | 34.83 |
| Apr 22, 2026 | 35.53 |
| Apr 21, 2026 | 34.35 |
| Apr 20, 2026 | 34.58 |
| Apr 17, 2026 | 31.55 |
| Apr 16, 2026 | 29.35 |
| Apr 15, 2026 | 29.77 |
| Apr 14, 2026 | 28.78 |
| Apr 13, 2026 | 26.19 |
| Apr 10, 2026 | 25.86 |
| Apr 9, 2026 | 26.76 |
| Apr 8, 2026 | 27.05 |
| Apr 7, 2026 | 25.71 |
| Apr 6, 2026 | 23.95 |
| Apr 2, 2026 | 23.78 |
| Apr 1, 2026 | 24.87 |
| Mar 31, 2026 | 24.91 |
| Mar 30, 2026 | 24.10 |
| Mar 27, 2026 | 24.43 |
| Mar 26, 2026 | 24.91 |
| Mar 25, 2026 | 23.50 |
| Mar 24, 2026 | 23.57 |
| Mar 23, 2026 | 21.33 |
| Mar 20, 2026 | 20.68 |
| Mar 19, 2026 | 21.12 |
| Mar 18, 2026 | 21.78 |
| Mar 17, 2026 | 22.93 |
| Mar 16, 2026 | 23.49 |
| Mar 13, 2026 | 23.08 |
| Mar 12, 2026 | 24.45 |
| Mar 11, 2026 | 24.54 |
| Mar 10, 2026 | 25.43 |
| Mar 9, 2026 | 24.98 |
| Mar 6, 2026 | 25.29 |
| Mar 5, 2026 | 22.50 |
| Mar 4, 2026 | 21.31 |
| Mar 3, 2026 | 19.70 |
| Mar 2, 2026 | 20.55 |
| Feb 27, 2026 | 20.47 |
| Feb 26, 2026 | 20.47 |
| Feb 25, 2026 | 20.44 |
| Feb 24, 2026 | 19.49 |
| Feb 23, 2026 | 18.40 |
| Feb 20, 2026 | 18.42 |
| Feb 19, 2026 | 19.56 |
| Feb 18, 2026 | 17.43 |
| Feb 17, 2026 | 16.64 |
| Feb 13, 2026 | 16.16 |
| Feb 12, 2026 | 15.62 |
| Feb 11, 2026 | 15.73 |
| Feb 10, 2026 | 15.64 |
| Feb 9, 2026 | 13.98 |
| Feb 6, 2026 | 15.52 |
| Feb 5, 2026 | 14.60 |
| Feb 4, 2026 | 14.89 |
| Feb 3, 2026 | 14.83 |
| Feb 2, 2026 | 15.10 |
| Jan 30, 2026 | 14.95 |
| Jan 29, 2026 | 14.92 |
| Jan 28, 2026 | 15.61 |
| Jan 27, 2026 | 16.62 |
| Jan 26, 2026 | 15.64 |
| Jan 23, 2026 | 15.05 |
| Jan 22, 2026 | 16.32 |
| Jan 21, 2026 | 15.80 |
| Jan 20, 2026 | 14.92 |
| Jan 16, 2026 | 13.82 |
| Jan 15, 2026 | 13.07 |
| Jan 14, 2026 | 12.66 |
| Jan 13, 2026 | 10.63 |
| Jan 12, 2026 | 11.33 |
| Jan 9, 2026 | 12.23 |
| Jan 8, 2026 | 11.75 |
| Jan 7, 2026 | 11.75 |
| Jan 6, 2026 | 11.52 |
| Jan 5, 2026 | 10.87 |
| Jan 2, 2026 | 10.96 |
| Dec 31, 2025 | 11.57 |
| Dec 30, 2025 | 11.67 |
| Dec 29, 2025 | 11.10 |
| Dec 26, 2025 | 11.49 |
| Dec 24, 2025 | 10.75 |
| Dec 23, 2025 | 10.38 |
| Dec 22, 2025 | 10.37 |
| Dec 19, 2025 | 9.98 |
| Dec 18, 2025 | 8.93 |
| Dec 17, 2025 | 9.13 |
| Dec 16, 2025 | 9.81 |
| Dec 15, 2025 | 9.93 |
| Dec 12, 2025 | 9.83 |
| Dec 11, 2025 | 9.81 |
| Dec 10, 2025 | 9.00 |
| Dec 9, 2025 | 8.49 |
| Dec 8, 2025 | 8.49 |
| Dec 5, 2025 | 8.66 |
| Dec 4, 2025 | 9.38 |
| Dec 3, 2025 | 8.70 |
| Dec 2, 2025 | 7.30 |
| Dec 1, 2025 | 8.02 |
| Nov 28, 2025 | 9.19 |
| Nov 26, 2025 | 8.86 |
| Nov 25, 2025 | 8.60 |
| Nov 24, 2025 | 8.75 |
| Nov 21, 2025 | 8.43 |
| Nov 20, 2025 | 8.47 |
| Nov 19, 2025 | 9.10 |
| Nov 18, 2025 | 8.90 |
| Nov 17, 2025 | 8.50 |
| Nov 14, 2025 | 9.05 |
| Nov 13, 2025 | 9.29 |
| Nov 12, 2025 | 8.11 |
| Nov 11, 2025 | 8.13 |
| Nov 10, 2025 | 8.06 |
| Nov 7, 2025 | 8.16 |
| Nov 6, 2025 | 9.42 |
| Nov 5, 2025 | 9.84 |
| Nov 4, 2025 | 10.20 |
| Nov 3, 2025 | 11.00 |
| Oct 31, 2025 | 11.20 |
| Oct 30, 2025 | 11.60 |
| Oct 29, 2025 | 10.50 |
| Oct 28, 2025 | 11.05 |
| Oct 27, 2025 | 11.60 |
| Oct 24, 2025 | 10.50 |
| Oct 23, 2025 | 10.60 |
| Oct 22, 2025 | 11.60 |
| Oct 21, 2025 | 12.00 |
| Oct 20, 2025 | 11.40 |
| Oct 17, 2025 | 10.10 |
| Oct 16, 2025 | 8.81 |
| Oct 15, 2025 | 7.80 |
| Oct 14, 2025 | 8.00 |
| Oct 13, 2025 | 8.28 |
| Oct 10, 2025 | 8.04 |
| Oct 9, 2025 | 8.55 |
| Oct 8, 2025 | 8.54 |
| Oct 7, 2025 | 8.42 |
| Oct 6, 2025 | 8.71 |
| Oct 3, 2025 | 9.09 |
| Oct 2, 2025 | 9.02 |
| Oct 1, 2025 | 9.03 |
| Sep 30, 2025 | 8.68 |
| Sep 29, 2025 | 8.75 |
| Sep 26, 2025 | 8.87 |
| Sep 25, 2025 | 8.66 |
| Sep 24, 2025 | 8.77 |
| Sep 23, 2025 | 8.28 |
| Sep 22, 2025 | 8.90 |
| Sep 19, 2025 | 8.87 |
| Sep 18, 2025 | 9.03 |
| Sep 17, 2025 | 8.53 |
| Sep 16, 2025 | 8.92 |
| Sep 15, 2025 | 8.88 |
| Sep 12, 2025 | 8.77 |
| Sep 11, 2025 | 9.70 |
| Sep 10, 2025 | 9.10 |
| Sep 9, 2025 | 9.71 |
| Sep 8, 2025 | 9.82 |
| Sep 5, 2025 | 10.60 |
| Sep 4, 2025 | 10.20 |
| Sep 3, 2025 | 10.10 |
| Sep 2, 2025 | 9.51 |
| Aug 29, 2025 | 8.57 |
| Aug 28, 2025 | 8.95 |
| Aug 27, 2025 | 9.04 |
| Aug 26, 2025 | 8.99 |
| Aug 25, 2025 | 8.36 |
| Aug 22, 2025 | 8.58 |
| Aug 21, 2025 | 8.48 |
| Aug 20, 2025 | 8.65 |
| Aug 19, 2025 | 8.62 |
| Aug 18, 2025 | 9.15 |
| Aug 15, 2025 | 8.78 |
| Aug 14, 2025 | 7.80 |
| Aug 13, 2025 | 7.72 |
| Aug 12, 2025 | 7.84 |
| Aug 11, 2025 | 7.73 |
| Aug 8, 2025 | 8.02 |
| Aug 7, 2025 | 8.00 |
| Aug 6, 2025 | 8.18 |
| Aug 5, 2025 | 8.13 |
| Aug 4, 2025 | 8.27 |
| Aug 1, 2025 | 8.10 |
| Jul 31, 2025 | 8.05 |
| Jul 30, 2025 | 8.80 |
| Jul 29, 2025 | 8.40 |
| Jul 28, 2025 | 8.54 |
| Jul 25, 2025 | 8.87 |
| Jul 24, 2025 | 9.15 |
| Jul 23, 2025 | 8.64 |
| Jul 22, 2025 | 8.57 |
| Jul 21, 2025 | 8.00 |
| Jul 18, 2025 | 7.60 |
| Jul 17, 2025 | 7.66 |
| Jul 16, 2025 | 7.57 |
| Jul 15, 2025 | 7.50 |
| Jul 14, 2025 | 7.64 |
| Jul 11, 2025 | 7.61 |
| Jul 10, 2025 | 8.18 |
| Jul 9, 2025 | 7.86 |
| Jul 8, 2025 | 7.84 |
| Jul 7, 2025 | 7.41 |
| Jul 3, 2025 | 7.63 |
| Jul 2, 2025 | 7.64 |
| Jul 1, 2025 | 6.80 |
| Jun 30, 2025 | 7.14 |
| Jun 27, 2025 | 7.34 |
| Jun 26, 2025 | 7.99 |
| Jun 25, 2025 | 8.05 |
| Jun 24, 2025 | 8.22 |
| Jun 23, 2025 | 7.99 |
| Jun 20, 2025 | 8.01 |
| Jun 18, 2025 | 7.94 |
| Jun 17, 2025 | 7.90 |
| Jun 16, 2025 | 8.81 |
| Jun 13, 2025 | 7.99 |
| Jun 12, 2025 | 8.11 |
| Jun 11, 2025 | 8.27 |
| Jun 10, 2025 | 8.40 |
| Jun 9, 2025 | 8.27 |
| Jun 6, 2025 | 8.48 |
| Jun 5, 2025 | 8.24 |
| Jun 4, 2025 | 9.09 |
| Jun 3, 2025 | 9.13 |
| Jun 2, 2025 | 9.05 |
| May 30, 2025 | 8.98 |
| May 29, 2025 | 9.00 |
| May 28, 2025 | 9.16 |
| May 27, 2025 | 9.44 |
| May 23, 2025 | 9.20 |
| May 22, 2025 | 9.03 |
| May 21, 2025 | 8.38 |
| May 20, 2025 | 9.00 |
| May 19, 2025 | 8.78 |
| May 16, 2025 | 9.12 |
| May 15, 2025 | 8.78 |
| May 14, 2025 | 7.33 |
| May 13, 2025 | 8.15 |
| May 12, 2025 | 8.70 |
| May 9, 2025 | 8.72 |
| May 8, 2025 | 9.58 |
| May 7, 2025 | 9.93 |
| May 6, 2025 | 9.50 |
| May 5, 2025 | 10.50 |
| May 2, 2025 | 11.00 |
| May 1, 2025 | 10.70 |
| Apr 30, 2025 | 10.50 |
| Apr 29, 2025 | 8.75 |
| Apr 28, 2025 | 8.97 |
| Apr 25, 2025 | 9.03 |
| Apr 24, 2025 | 13.00 |
| Apr 23, 2025 | 9.00 |
| Apr 22, 2025 | 7.25 |
| Apr 21, 2025 | 5.52 |
| Apr 17, 2025 | 5.25 |
| Apr 16, 2025 | 5.40 |
| Apr 15, 2025 | 5.80 |
| Apr 14, 2025 | 5.97 |
| Apr 11, 2025 | 6.02 |
| Apr 10, 2025 | 5.72 |
| Apr 9, 2025 | 6.28 |
| Apr 8, 2025 | 6.35 |
| Apr 7, 2025 | 7.18 |
| Apr 4, 2025 | 5.42 |
| Apr 3, 2025 | 5.93 |
| Apr 2, 2025 | 6.30 |
| Apr 1, 2025 | 5.95 |
| Mar 31, 2025 | 6.51 |
| Mar 28, 2025 | 7.37 |
| Mar 27, 2025 | 7.40 |
| Mar 26, 2025 | 7.65 |
| Mar 25, 2025 | 7.50 |
| Mar 24, 2025 | 7.70 |
| Mar 21, 2025 | 7.67 |
| Mar 20, 2025 | 7.96 |
| Mar 19, 2025 | 8.21 |
| Mar 18, 2025 | 8.96 |
| Mar 17, 2025 | 9.32 |
| Mar 14, 2025 | 8.10 |
| Mar 13, 2025 | 12.50 |
| Mar 12, 2025 | 13.40 |
| Mar 11, 2025 | 12.80 |
| Mar 10, 2025 | 13.50 |
| Mar 7, 2025 | 15.00 |
| Mar 6, 2025 | 14.70 |
| Mar 5, 2025 | 13.60 |
| Mar 4, 2025 | 14.20 |
| Mar 3, 2025 | 14.35 |
| Feb 28, 2025 | 15.90 |
| Feb 27, 2025 | 15.50 |
| Feb 26, 2025 | 16.10 |
| Feb 25, 2025 | 16.50 |
| Feb 24, 2025 | 17.10 |
| Feb 21, 2025 | 17.70 |
| Feb 20, 2025 | 18.30 |
| Feb 19, 2025 | 18.70 |
| Feb 18, 2025 | 18.70 |
| Feb 14, 2025 | 17.90 |
| Feb 13, 2025 | 17.40 |
| Feb 12, 2025 | 16.10 |
| Feb 11, 2025 | 16.25 |
| Feb 10, 2025 | 17.90 |
| Feb 7, 2025 | 19.90 |
| Feb 6, 2025 | 21.20 |
| Feb 5, 2025 | 20.30 |
| Feb 4, 2025 | 19.90 |
| Feb 3, 2025 | 19.00 |
| Jan 31, 2025 | 19.20 |
| Jan 30, 2025 | 19.50 |
| Jan 29, 2025 | 18.80 |
| Jan 28, 2025 | 19.00 |
| Jan 27, 2025 | 19.90 |
| Jan 24, 2025 | 20.40 |
| Jan 23, 2025 | 20.30 |
| Jan 22, 2025 | 19.70 |
| Jan 21, 2025 | 19.90 |
| Jan 17, 2025 | 20.10 |
| Jan 16, 2025 | 18.50 |
| Jan 15, 2025 | 18.30 |
| Jan 14, 2025 | 17.20 |
| Jan 13, 2025 | 17.90 |
| Jan 10, 2025 | 18.50 |
| Jan 8, 2025 | 19.50 |
| Jan 7, 2025 | 20.20 |
| Jan 6, 2025 | 20.40 |
| Jan 3, 2025 | 19.50 |
| Jan 2, 2025 | 19.30 |
| Dec 31, 2024 | 18.40 |
| Dec 30, 2024 | 18.50 |
| Dec 27, 2024 | 18.90 |
| Dec 26, 2024 | 19.70 |
| Dec 24, 2024 | 19.30 |
| Dec 23, 2024 | 18.70 |
| Dec 20, 2024 | 18.80 |
| Dec 19, 2024 | 18.20 |
| Dec 18, 2024 | 18.50 |
| Dec 17, 2024 | 20.90 |
| Dec 16, 2024 | 20.70 |
| Dec 13, 2024 | 21.20 |
| Dec 12, 2024 | 22.00 |
| Dec 11, 2024 | 24.50 |
| Dec 10, 2024 | 23.50 |
| Dec 9, 2024 | 28.10 |
| Dec 6, 2024 | 28.40 |
| Dec 5, 2024 | 27.80 |
| Dec 4, 2024 | 28.40 |
| Dec 3, 2024 | 27.60 |
| Dec 2, 2024 | 27.50 |
| Nov 29, 2024 | 26.50 |
| Nov 27, 2024 | 26.90 |
| Nov 26, 2024 | 26.00 |
| Nov 25, 2024 | 26.10 |
| Nov 22, 2024 | 25.10 |
| Nov 21, 2024 | 25.30 |
| Nov 20, 2024 | 26.70 |
| Nov 19, 2024 | 27.00 |
| Nov 18, 2024 | 27.50 |
| Nov 15, 2024 | 28.90 |
| Nov 14, 2024 | 34.50 |
| Nov 13, 2024 | 39.60 |
| Nov 12, 2024 | 40.80 |
| Nov 11, 2024 | 44.00 |
| Nov 8, 2024 | 43.80 |
| Nov 7, 2024 | 41.60 |
| Nov 6, 2024 | 41.40 |
| Nov 5, 2024 | 38.40 |
| Nov 4, 2024 | 36.90 |
| Nov 1, 2024 | 35.50 |
| Oct 31, 2024 | 32.50 |
| Oct 30, 2024 | 35.60 |
| Oct 29, 2024 | 35.50 |
| Oct 28, 2024 | 35.80 |
| Oct 25, 2024 | 34.50 |
| Oct 24, 2024 | 34.60 |
| Oct 23, 2024 | 35.00 |
| Oct 22, 2024 | 35.30 |
| Oct 21, 2024 | 36.40 |
| Oct 18, 2024 | 37.30 |
| Oct 17, 2024 | 37.10 |
| Oct 16, 2024 | 37.70 |
| Oct 15, 2024 | 38.30 |
| Oct 14, 2024 | 38.30 |
| Oct 11, 2024 | 37.90 |
| Oct 10, 2024 | 33.10 |
| Oct 9, 2024 | 34.60 |
| Oct 8, 2024 | 35.20 |
| Oct 7, 2024 | 35.50 |
| Oct 4, 2024 | 36.10 |
| Oct 3, 2024 | 35.30 |
| Oct 2, 2024 | 35.10 |
| Oct 1, 2024 | 35.00 |
| Sep 30, 2024 | 34.60 |
| Sep 27, 2024 | 35.00 |
| Sep 26, 2024 | 34.80 |
| Sep 25, 2024 | 33.20 |
| Sep 24, 2024 | 34.00 |
| Sep 23, 2024 | 35.90 |
| Sep 20, 2024 | 37.70 |
| Sep 19, 2024 | 39.20 |
| Sep 18, 2024 | 39.50 |
| Sep 17, 2024 | 40.10 |
| Sep 16, 2024 | 37.00 |
| Sep 13, 2024 | 45.00 |
| Sep 12, 2024 | 44.50 |
| Sep 11, 2024 | 46.10 |
| Sep 10, 2024 | 44.20 |
| Sep 9, 2024 | 43.20 |
| Sep 6, 2024 | 41.20 |
| Sep 5, 2024 | 42.90 |
| Sep 4, 2024 | 42.80 |
| Sep 3, 2024 | 43.70 |
| Aug 30, 2024 | 45.70 |
| Aug 29, 2024 | 45.30 |
| Aug 28, 2024 | 47.00 |
| Aug 27, 2024 | 47.90 |
| Aug 26, 2024 | 49.60 |
| Aug 23, 2024 | 50.10 |
| Aug 22, 2024 | 45.50 |
| Aug 21, 2024 | 45.60 |
| Aug 20, 2024 | 47.70 |
| Aug 19, 2024 | 46.00 |
| Aug 16, 2024 | 42.10 |
| Aug 15, 2024 | 40.40 |
| Aug 14, 2024 | 35.90 |
| Aug 13, 2024 | 32.20 |
| Aug 12, 2024 | 32.40 |
| Aug 9, 2024 | 31.20 |
| Aug 8, 2024 | 32.20 |
| Aug 7, 2024 | 31.70 |
| Aug 6, 2024 | 32.80 |
| Aug 5, 2024 | 32.80 |
| Aug 2, 2024 | 35.90 |
| Aug 1, 2024 | 37.70 |
| Jul 31, 2024 | 39.70 |
| Jul 30, 2024 | 40.70 |
| Jul 29, 2024 | 42.80 |
| Jul 26, 2024 | 44.90 |
| Jul 25, 2024 | 42.85 |
| Jul 24, 2024 | 38.90 |
| Jul 23, 2024 | 38.90 |
| Jul 22, 2024 | 39.90 |
| Jul 19, 2024 | 37.65 |
| Jul 18, 2024 | 37.20 |
| Jul 17, 2024 | 40.60 |
| Jul 16, 2024 | 40.70 |
| Jul 15, 2024 | 42.20 |
| Jul 12, 2024 | 41.60 |
| Jul 11, 2024 | 39.60 |
| Jul 10, 2024 | 36.00 |
| Jul 9, 2024 | 33.60 |
| Jul 8, 2024 | 30.40 |
| Jul 5, 2024 | 29.20 |
| Jul 3, 2024 | 28.80 |
| Jul 2, 2024 | 29.60 |
| Jul 1, 2024 | 30.50 |
| Jun 28, 2024 | 29.30 |
| Jun 27, 2024 | 29.20 |
| Jun 26, 2024 | 29.35 |
| Jun 25, 2024 | 29.90 |
| Jun 24, 2024 | 30.70 |
| Jun 21, 2024 | 32.30 |
| Jun 20, 2024 | 32.80 |
| Jun 18, 2024 | 30.40 |
| Jun 17, 2024 | 32.00 |
| Jun 14, 2024 | 34.60 |
| Jun 13, 2024 | 38.50 |
| Jun 12, 2024 | 39.00 |
| Jun 11, 2024 | 38.20 |
| Jun 10, 2024 | 38.50 |
| Jun 7, 2024 | 37.10 |
| Jun 6, 2024 | 37.60 |
| Jun 5, 2024 | 39.90 |
| Jun 4, 2024 | 39.80 |
| Jun 3, 2024 | 41.00 |
| May 31, 2024 | 42.25 |
| May 30, 2024 | 43.30 |
| May 29, 2024 | 42.50 |
| May 28, 2024 | 41.80 |
| May 24, 2024 | 41.40 |
| May 23, 2024 | 40.80 |
| May 22, 2024 | 42.60 |
| May 21, 2024 | 45.40 |
| May 20, 2024 | 46.80 |
| May 17, 2024 | 40.10 |
| May 16, 2024 | 41.50 |
| May 15, 2024 | 39.30 |
| May 14, 2024 | 43.40 |
| May 13, 2024 | 42.30 |
| May 10, 2024 | 41.50 |
| May 9, 2024 | 43.50 |
| May 8, 2024 | 42.80 |
| May 7, 2024 | 42.50 |
| May 6, 2024 | 38.90 |
| May 3, 2024 | 38.30 |
| May 2, 2024 | 39.40 |
| May 1, 2024 | 37.40 |
| Apr 30, 2024 | 33.95 |
| Apr 29, 2024 | 35.20 |
| Apr 26, 2024 | 34.20 |
| Apr 25, 2024 | 34.20 |
| Apr 24, 2024 | 34.70 |
| Apr 23, 2024 | 37.20 |
| Apr 22, 2024 | 37.70 |
| Apr 19, 2024 | 36.30 |
| Apr 18, 2024 | 37.70 |
| Apr 17, 2024 | 38.00 |
| Apr 16, 2024 | 39.40 |
| Apr 15, 2024 | 41.40 |
| Apr 12, 2024 | 41.40 |
| Apr 11, 2024 | 45.00 |
| Apr 10, 2024 | 42.40 |
| Apr 9, 2024 | 43.90 |
| Apr 8, 2024 | 47.40 |
| Apr 5, 2024 | 48.80 |
| Apr 4, 2024 | 49.20 |
| Apr 3, 2024 | 50.90 |
| Apr 2, 2024 | 50.90 |
| Apr 1, 2024 | 53.25 |
| Mar 28, 2024 | 56.50 |
| Mar 27, 2024 | 49.30 |
| Mar 26, 2024 | 41.80 |
| Mar 25, 2024 | 32.70 |
| Mar 22, 2024 | 34.20 |
| Mar 21, 2024 | 34.90 |
| Mar 20, 2024 | 34.00 |
| Mar 19, 2024 | 35.50 |
| Mar 18, 2024 | 39.10 |
| Mar 15, 2024 | 41.10 |
| Mar 14, 2024 | 40.10 |
| Mar 13, 2024 | 45.60 |
| Mar 12, 2024 | 44.30 |
| Mar 11, 2024 | 44.60 |
| Mar 8, 2024 | 46.70 |
| Mar 7, 2024 | 48.00 |
| Mar 6, 2024 | 47.00 |
| Mar 5, 2024 | 45.40 |
| Mar 4, 2024 | 47.90 |
| Mar 1, 2024 | 49.50 |
| Feb 29, 2024 | 49.10 |
| Feb 28, 2024 | 50.90 |
| Feb 27, 2024 | 52.60 |
| Feb 26, 2024 | 48.05 |
| Feb 23, 2024 | 45.20 |
| Feb 22, 2024 | 45.00 |
| Feb 21, 2024 | 46.40 |
| Feb 20, 2024 | 47.10 |
| Feb 16, 2024 | 43.30 |
| Feb 15, 2024 | 44.90 |
| Feb 14, 2024 | 44.20 |
| Feb 13, 2024 | 45.30 |
| Feb 12, 2024 | 48.80 |
| Feb 9, 2024 | 46.90 |
| Feb 8, 2024 | 47.70 |
| Feb 7, 2024 | 47.00 |
| Feb 6, 2024 | 48.10 |
| Feb 5, 2024 | 44.80 |
| Feb 2, 2024 | 45.20 |
| Feb 1, 2024 | 44.00 |
| Jan 31, 2024 | 43.40 |
| Jan 30, 2024 | 47.10 |
| Jan 29, 2024 | 49.90 |
| Jan 26, 2024 | 47.00 |
| Jan 25, 2024 | 45.50 |
| Jan 24, 2024 | 45.90 |
| Jan 23, 2024 | 48.10 |
| Jan 22, 2024 | 44.60 |
| Jan 19, 2024 | 40.60 |
| Jan 18, 2024 | 41.10 |
| Jan 17, 2024 | 41.10 |
| Jan 16, 2024 | 38.70 |
| Jan 12, 2024 | 40.00 |
| Jan 11, 2024 | 43.10 |
| Jan 10, 2024 | 41.10 |
| Jan 9, 2024 | 40.30 |
| Jan 8, 2024 | 35.00 |
| Jan 5, 2024 | 34.90 |
| Jan 4, 2024 | 44.40 |
| Jan 3, 2024 | 44.40 |
| Jan 2, 2024 | 45.70 |
| Dec 29, 2023 | 42.90 |
| Dec 28, 2023 | 43.60 |
| Dec 27, 2023 | 45.40 |
| Dec 26, 2023 | 42.10 |
| Dec 22, 2023 | 41.90 |
| Dec 21, 2023 | 41.80 |
| Dec 20, 2023 | 38.60 |
| Dec 19, 2023 | 39.65 |
| Dec 18, 2023 | 38.50 |
| Dec 15, 2023 | 39.80 |
| Dec 14, 2023 | 38.00 |
| Dec 13, 2023 | 39.30 |
| Dec 12, 2023 | 35.60 |
| Dec 11, 2023 | 36.00 |
| Dec 8, 2023 | 35.70 |
| Dec 7, 2023 | 34.10 |
| Dec 6, 2023 | 31.70 |
| Dec 5, 2023 | 28.40 |
| Dec 4, 2023 | 28.70 |
| Dec 1, 2023 | 27.50 |
| Nov 30, 2023 | 26.10 |
| Nov 29, 2023 | 23.10 |
| Nov 28, 2023 | 22.80 |
| Nov 27, 2023 | 22.80 |
| Nov 24, 2023 | 24.60 |
| Nov 22, 2023 | 25.50 |
| Nov 21, 2023 | 26.90 |
| Nov 20, 2023 | 27.70 |
| Nov 17, 2023 | 26.90 |
| Nov 16, 2023 | 23.50 |
| Nov 15, 2023 | 24.60 |
| Nov 14, 2023 | 23.70 |
| Nov 13, 2023 | 20.70 |
| Nov 10, 2023 | 20.80 |
| Nov 9, 2023 | 22.50 |
| Nov 8, 2023 | 24.30 |
| Nov 7, 2023 | 26.20 |
| Nov 6, 2023 | 26.80 |
| Nov 3, 2023 | 28.50 |
| Nov 2, 2023 | 26.90 |
| Nov 1, 2023 | 25.80 |
| Oct 31, 2023 | 27.50 |
| Oct 30, 2023 | 25.80 |
| Oct 27, 2023 | 25.60 |
| Oct 26, 2023 | 27.20 |
| Oct 25, 2023 | 28.20 |
| Oct 24, 2023 | 27.80 |
| Oct 23, 2023 | 29.50 |
| Oct 20, 2023 | 31.90 |
| Oct 19, 2023 | 32.90 |
| Oct 18, 2023 | 35.20 |
| Oct 17, 2023 | 36.40 |
| Oct 16, 2023 | 37.10 |
| Oct 13, 2023 | 39.40 |
| Oct 12, 2023 | 39.80 |
| Oct 11, 2023 | 38.85 |
| Oct 10, 2023 | 39.80 |
| Oct 9, 2023 | 38.30 |
| Oct 6, 2023 | 36.90 |
| Oct 5, 2023 | 33.80 |
| Oct 4, 2023 | 31.60 |
| Oct 3, 2023 | 30.60 |
| Oct 2, 2023 | 35.00 |
| Sep 29, 2023 | 34.70 |
| Sep 28, 2023 | 35.70 |
| Sep 27, 2023 | 33.60 |
| Sep 26, 2023 | 32.90 |
| Sep 25, 2023 | 33.30 |
| Sep 22, 2023 | 33.00 |
| Sep 21, 2023 | 33.80 |
| Sep 20, 2023 | 35.50 |
| Sep 19, 2023 | 37.40 |
| Sep 18, 2023 | 37.70 |
| Sep 15, 2023 | 39.10 |
| Sep 14, 2023 | 42.20 |
| Sep 13, 2023 | 46.40 |
| Sep 12, 2023 | 45.40 |
| Sep 11, 2023 | 46.00 |
| Sep 8, 2023 | 45.20 |
| Sep 7, 2023 | 45.40 |
| Sep 6, 2023 | 45.20 |
| Sep 5, 2023 | 44.00 |
| Sep 1, 2023 | 45.00 |
| Aug 31, 2023 | 47.50 |
| Aug 30, 2023 | 48.50 |
| Aug 29, 2023 | 47.80 |
| Aug 28, 2023 | 47.40 |
| Aug 25, 2023 | 46.00 |
| Aug 24, 2023 | 46.00 |
| Aug 23, 2023 | 46.10 |
| Aug 22, 2023 | 46.20 |
| Aug 21, 2023 | 46.30 |
| Aug 18, 2023 | 44.70 |
| Aug 17, 2023 | 42.10 |
| Aug 16, 2023 | 40.10 |
| Aug 15, 2023 | 42.70 |
| Aug 14, 2023 | 42.90 |
| Aug 11, 2023 | 42.60 |
| Aug 10, 2023 | 43.40 |
| Aug 9, 2023 | 42.20 |
| Aug 8, 2023 | 41.20 |
| Aug 7, 2023 | 41.50 |
| Aug 4, 2023 | 44.00 |
| Aug 3, 2023 | 43.40 |
| Aug 2, 2023 | 42.90 |
| Aug 1, 2023 | 44.50 |
| Jul 31, 2023 | 44.70 |
| Jul 28, 2023 | 44.80 |
| Jul 27, 2023 | 45.20 |
| Jul 26, 2023 | 44.10 |
| Jul 25, 2023 | 43.90 |
| Jul 24, 2023 | 44.50 |
| Jul 21, 2023 | 47.70 |
| Jul 20, 2023 | 48.10 |
| Jul 19, 2023 | 49.00 |
| Jul 18, 2023 | 48.30 |
| Jul 17, 2023 | 48.60 |
| Jul 14, 2023 | 47.30 |
| Jul 13, 2023 | 47.90 |
| Jul 12, 2023 | 47.00 |
| Jul 11, 2023 | 47.10 |
| Jul 10, 2023 | 47.50 |
| Jul 7, 2023 | 46.60 |
| Jul 6, 2023 | 46.40 |
| Jul 5, 2023 | 47.70 |
| Jul 3, 2023 | 46.80 |
| Jun 30, 2023 | 46.50 |
| Jun 29, 2023 | 46.50 |
| Jun 28, 2023 | 49.85 |
| Jun 27, 2023 | 50.90 |
| Jun 26, 2023 | 52.50 |
| Jun 23, 2023 | 51.10 |
| Jun 22, 2023 | 52.30 |
| Jun 21, 2023 | 53.90 |
| Jun 20, 2023 | 52.50 |
| Jun 16, 2023 | 51.00 |
| Jun 15, 2023 | 54.10 |
| Jun 14, 2023 | 53.40 |
| Jun 13, 2023 | 55.50 |
| Jun 12, 2023 | 53.30 |
| Jun 9, 2023 | 53.30 |
| Jun 8, 2023 | 51.20 |
| Jun 7, 2023 | 51.50 |
| Jun 6, 2023 | 51.90 |
| Jun 5, 2023 | 49.90 |
| Jun 2, 2023 | 47.20 |
| Jun 1, 2023 | 44.60 |
| May 31, 2023 | 44.90 |
| May 30, 2023 | 46.10 |
| May 26, 2023 | 49.00 |
| May 25, 2023 | 50.60 |
| May 24, 2023 | 51.10 |
| May 23, 2023 | 52.90 |
| May 22, 2023 | 53.10 |
| May 19, 2023 | 54.10 |
| May 18, 2023 | 52.90 |
| May 17, 2023 | 57.50 |
| May 16, 2023 | 57.30 |
| May 15, 2023 | 58.80 |
| May 12, 2023 | 56.40 |
| May 11, 2023 | 54.60 |
| May 10, 2023 | 56.00 |
| May 9, 2023 | 55.20 |
| May 8, 2023 | 54.90 |
| May 5, 2023 | 54.80 |
| May 4, 2023 | 52.90 |
| May 3, 2023 | 51.20 |
| May 2, 2023 | 46.00 |
| May 1, 2023 | 45.80 |
| Apr 28, 2023 | 42.60 |
| Apr 27, 2023 | 43.50 |
| Apr 26, 2023 | 44.20 |
| Apr 25, 2023 | 46.10 |
| Apr 24, 2023 | 46.00 |
| Apr 21, 2023 | 47.50 |
| Apr 20, 2023 | 47.60 |
| Apr 19, 2023 | 48.50 |
| Apr 18, 2023 | 45.10 |
| Apr 17, 2023 | 46.80 |
| Apr 14, 2023 | 44.00 |
| Apr 13, 2023 | 46.00 |
| Apr 12, 2023 | 42.50 |
| Apr 11, 2023 | 43.90 |
| Apr 10, 2023 | 43.20 |
| Apr 6, 2023 | 45.90 |
| Apr 5, 2023 | 43.30 |
| Apr 4, 2023 | 43.10 |
| Apr 3, 2023 | 47.20 |
| Mar 31, 2023 | 46.20 |
| Mar 30, 2023 | 44.80 |
| Mar 29, 2023 | 47.70 |
| Mar 28, 2023 | 46.00 |
| Mar 27, 2023 | 47.00 |
| Mar 24, 2023 | 47.40 |
| Mar 23, 2023 | 47.30 |
| Mar 22, 2023 | 47.30 |
| Mar 21, 2023 | 49.80 |
| Mar 20, 2023 | 51.10 |
| Mar 17, 2023 | 52.20 |
| Mar 16, 2023 | 52.40 |
| Mar 15, 2023 | 54.00 |
| Mar 14, 2023 | 55.10 |
| Mar 13, 2023 | 54.30 |
| Mar 10, 2023 | 51.30 |
| Mar 9, 2023 | 52.60 |
| Mar 8, 2023 | 54.20 |
| Mar 7, 2023 | 56.10 |
| Mar 6, 2023 | 55.70 |
| Mar 3, 2023 | 57.90 |
| Mar 2, 2023 | 57.50 |
| Mar 1, 2023 | 57.70 |
| Feb 28, 2023 | 56.40 |
| Feb 27, 2023 | 57.30 |
| Feb 24, 2023 | 56.20 |
| Feb 23, 2023 | 58.90 |
| Feb 22, 2023 | 60.90 |
| Feb 21, 2023 | 60.90 |
| Feb 17, 2023 | 62.20 |
| Feb 16, 2023 | 60.50 |
| Feb 15, 2023 | 62.10 |
| Feb 14, 2023 | 64.30 |
| Feb 13, 2023 | 62.60 |
| Feb 10, 2023 | 64.00 |
| Feb 9, 2023 | 63.60 |
| Feb 8, 2023 | 67.30 |
| Feb 7, 2023 | 70.00 |
| Feb 6, 2023 | 68.70 |
| Feb 3, 2023 | 71.10 |
| Feb 2, 2023 | 73.50 |
| Feb 1, 2023 | 73.30 |
| Jan 31, 2023 | 72.40 |
| Jan 30, 2023 | 71.90 |
| Jan 27, 2023 | 75.00 |
| Jan 26, 2023 | 74.90 |
| Jan 25, 2023 | 77.50 |
| Jan 24, 2023 | 78.40 |
| Jan 23, 2023 | 75.40 |
| Jan 20, 2023 | 76.40 |
| Jan 19, 2023 | 71.90 |
| Jan 18, 2023 | 73.10 |
| Jan 17, 2023 | 76.40 |
| Jan 13, 2023 | 78.70 |
| Jan 12, 2023 | 76.70 |
| Jan 11, 2023 | 73.10 |
| Jan 10, 2023 | 72.60 |
| Jan 9, 2023 | 82.90 |
| Jan 6, 2023 | 82.10 |
| Jan 5, 2023 | 84.50 |
| Jan 4, 2023 | 81.00 |
| Jan 3, 2023 | 80.20 |
| Dec 30, 2022 | 80.80 |
| Dec 29, 2022 | 78.40 |
| Dec 28, 2022 | 71.30 |
| Dec 27, 2022 | 67.10 |
| Dec 23, 2022 | 68.70 |
| Dec 22, 2022 | 70.30 |
| Dec 21, 2022 | 70.00 |
| Dec 20, 2022 | 66.80 |
| Dec 19, 2022 | 73.80 |
| Dec 16, 2022 | 73.00 |
| Dec 15, 2022 | 73.50 |
| Dec 14, 2022 | 75.00 |
| Dec 13, 2022 | 76.10 |
| Dec 12, 2022 | 76.20 |
| Dec 9, 2022 | 74.70 |
| Dec 8, 2022 | 78.80 |
| Dec 7, 2022 | 75.60 |
| Dec 6, 2022 | 74.10 |
| Dec 5, 2022 | 73.90 |
| Dec 2, 2022 | 71.00 |
| Dec 1, 2022 | 74.20 |
| Nov 30, 2022 | 74.90 |
| Nov 29, 2022 | 73.10 |
| Nov 28, 2022 | 69.80 |
| Nov 25, 2022 | 74.20 |
| Nov 23, 2022 | 77.00 |
| Nov 22, 2022 | 79.80 |
| Nov 21, 2022 | 80.40 |
| Nov 18, 2022 | 77.40 |
| Nov 17, 2022 | 74.10 |
| Nov 16, 2022 | 75.50 |
| Nov 15, 2022 | 73.30 |
| Nov 14, 2022 | 76.40 |
| Nov 11, 2022 | 72.50 |
| Nov 10, 2022 | 73.70 |
| Nov 9, 2022 | 73.40 |
| Nov 8, 2022 | 71.50 |
| Nov 7, 2022 | 75.30 |
| Nov 4, 2022 | 73.40 |
| Nov 3, 2022 | 73.70 |
| Nov 2, 2022 | 73.20 |
| Nov 1, 2022 | 77.40 |
| Oct 31, 2022 | 73.30 |
| Oct 28, 2022 | 72.30 |
| Oct 27, 2022 | 70.10 |
| Oct 26, 2022 | 71.40 |
| Oct 25, 2022 | 69.40 |
| Oct 24, 2022 | 64.70 |
| Oct 21, 2022 | 56.40 |
| Oct 20, 2022 | 54.30 |
| Oct 19, 2022 | 54.80 |
| Oct 18, 2022 | 56.50 |
| Oct 17, 2022 | 56.80 |
| Oct 14, 2022 | 55.90 |
| Oct 13, 2022 | 56.70 |
| Oct 12, 2022 | 54.10 |
| Oct 11, 2022 | 54.90 |
| Oct 10, 2022 | 55.30 |
| Oct 7, 2022 | 55.00 |
| Oct 6, 2022 | 57.90 |
| Oct 5, 2022 | 58.60 |
| Oct 4, 2022 | 58.80 |
| Oct 3, 2022 | 57.90 |
| Sep 30, 2022 | 55.50 |
| Sep 29, 2022 | 54.30 |
| Sep 28, 2022 | 56.40 |
| Sep 27, 2022 | 53.70 |
| Sep 26, 2022 | 53.20 |
| Sep 23, 2022 | 51.70 |
| Sep 22, 2022 | 52.30 |
| Sep 21, 2022 | 53.70 |
| Sep 20, 2022 | 56.00 |
| Sep 19, 2022 | 56.60 |
| Sep 16, 2022 | 57.00 |
| Sep 15, 2022 | 57.40 |
| Sep 14, 2022 | 57.00 |
| Sep 13, 2022 | 56.80 |
| Sep 12, 2022 | 58.10 |
| Sep 9, 2022 | 58.20 |
| Sep 8, 2022 | 58.30 |
| Sep 7, 2022 | 56.20 |
| Sep 6, 2022 | 55.60 |
| Sep 2, 2022 | 57.60 |
| Sep 1, 2022 | 58.70 |
| Aug 31, 2022 | 56.60 |
| Aug 30, 2022 | 56.90 |
| Aug 29, 2022 | 58.10 |
| Aug 26, 2022 | 59.60 |
| Aug 25, 2022 | 61.90 |
| Aug 24, 2022 | 61.60 |
| Aug 23, 2022 | 60.60 |
| Aug 22, 2022 | 60.80 |
| Aug 19, 2022 | 66.00 |
| Aug 18, 2022 | 66.40 |
| Aug 17, 2022 | 66.40 |
| Aug 16, 2022 | 68.90 |
| Aug 15, 2022 | 71.10 |
| Aug 12, 2022 | 70.90 |
| Aug 11, 2022 | 68.00 |
| Aug 10, 2022 | 67.30 |
| Aug 9, 2022 | 66.00 |
| Aug 8, 2022 | 61.90 |
| Aug 5, 2022 | 57.60 |
| Aug 4, 2022 | 54.90 |
| Aug 3, 2022 | 53.70 |
| Aug 2, 2022 | 55.10 |
| Aug 1, 2022 | 54.40 |
| Jul 29, 2022 | 58.50 |
| Jul 28, 2022 | 60.30 |
| Jul 27, 2022 | 63.90 |
| Jul 26, 2022 | 62.30 |
| Jul 25, 2022 | 60.30 |
| Jul 22, 2022 | 60.30 |
| Jul 21, 2022 | 63.70 |
| Jul 20, 2022 | 61.40 |
| Jul 19, 2022 | 58.30 |
| Jul 18, 2022 | 55.90 |
| Jul 15, 2022 | 58.50 |
| Jul 14, 2022 | 62.50 |
| Jul 13, 2022 | 62.50 |
| Jul 12, 2022 | 60.80 |
| Jul 11, 2022 | 59.10 |
| Jul 8, 2022 | 60.40 |
| Jul 7, 2022 | 58.10 |
| Jul 6, 2022 | 54.40 |
| Jul 5, 2022 | 55.20 |
| Jul 1, 2022 | 52.50 |
| Jun 30, 2022 | 52.10 |
| Jun 29, 2022 | 52.40 |
| Jun 28, 2022 | 52.30 |
| Jun 27, 2022 | 43.30 |
| Jun 24, 2022 | 43.20 |
| Jun 23, 2022 | 43.00 |
| Jun 22, 2022 | 40.70 |
| Jun 21, 2022 | 39.20 |
| Jun 17, 2022 | 38.60 |
| Jun 16, 2022 | 34.10 |
| Jun 15, 2022 | 38.40 |
| Jun 14, 2022 | 36.50 |
| Jun 13, 2022 | 35.80 |
| Jun 10, 2022 | 39.90 |
| Jun 9, 2022 | 45.10 |
| Jun 8, 2022 | 46.20 |
| Jun 7, 2022 | 45.40 |
| Jun 6, 2022 | 44.40 |
| Jun 3, 2022 | 44.90 |
| Jun 2, 2022 | 43.10 |
| Jun 1, 2022 | 42.00 |
| May 31, 2022 | 43.50 |
| May 27, 2022 | 44.40 |
| May 26, 2022 | 43.80 |
| May 25, 2022 | 44.40 |
| May 24, 2022 | 44.50 |
| May 23, 2022 | 46.20 |
| May 20, 2022 | 46.70 |
| May 19, 2022 | 45.30 |
| May 18, 2022 | 46.10 |
| May 17, 2022 | 51.00 |
| May 16, 2022 | 47.40 |
| May 13, 2022 | 46.00 |
| May 12, 2022 | 49.00 |
| May 11, 2022 | 49.30 |
| May 10, 2022 | 53.30 |
| May 9, 2022 | 50.30 |
| May 6, 2022 | 57.20 |
| May 5, 2022 | 60.60 |
| May 4, 2022 | 65.30 |
| May 3, 2022 | 64.00 |
| May 2, 2022 | 66.00 |
| Apr 29, 2022 | 60.10 |
| Apr 28, 2022 | 61.60 |
| Apr 27, 2022 | 61.30 |
| Apr 26, 2022 | 67.70 |
| Apr 25, 2022 | 74.00 |
| Apr 22, 2022 | 69.50 |
| Apr 21, 2022 | 69.00 |
| Apr 20, 2022 | 71.30 |
| Apr 19, 2022 | 70.30 |
| Apr 18, 2022 | 68.10 |
| Apr 14, 2022 | 72.60 |
| Apr 13, 2022 | 79.40 |
| Apr 12, 2022 | 75.70 |
| Apr 11, 2022 | 76.40 |
| Apr 8, 2022 | 84.60 |
| Apr 7, 2022 | 86.30 |
| Apr 6, 2022 | 89.50 |
| Apr 5, 2022 | 87.10 |
| Apr 4, 2022 | 88.30 |
| Apr 1, 2022 | 85.60 |
| Mar 31, 2022 | 82.20 |
| Mar 30, 2022 | 81.40 |
| Mar 29, 2022 | 84.20 |
| Mar 28, 2022 | 82.90 |
| Mar 25, 2022 | 82.80 |
| Mar 24, 2022 | 85.10 |
| Mar 23, 2022 | 85.00 |
| Mar 22, 2022 | 86.00 |
| Mar 21, 2022 | 79.70 |
| Mar 18, 2022 | 97.00 |
| Mar 17, 2022 | 91.20 |
| Mar 16, 2022 | 85.00 |
| Mar 15, 2022 | 81.00 |
| Mar 14, 2022 | 77.80 |
| Mar 11, 2022 | 79.60 |
| Mar 10, 2022 | 81.60 |
| Mar 9, 2022 | 83.40 |
| Mar 8, 2022 | 79.10 |
| Mar 7, 2022 | 79.40 |
| Mar 4, 2022 | 81.70 |
| Mar 3, 2022 | 83.10 |
| Mar 2, 2022 | 87.30 |
| Mar 1, 2022 | 86.60 |
| Feb 28, 2022 | 89.20 |
| Feb 25, 2022 | 88.80 |
| Feb 24, 2022 | 88.20 |
| Feb 23, 2022 | 82.50 |
| Feb 22, 2022 | 85.40 |
| Feb 18, 2022 | 84.70 |
| Feb 17, 2022 | 87.00 |
| Feb 16, 2022 | 89.80 |
| Feb 15, 2022 | 90.60 |
| Feb 14, 2022 | 87.30 |
| Feb 11, 2022 | 88.40 |
| Feb 10, 2022 | 93.80 |
| Feb 9, 2022 | 99.80 |
| Feb 8, 2022 | 96.20 |
| Feb 7, 2022 | 96.20 |
| Feb 4, 2022 | 97.50 |
| Feb 3, 2022 | 96.60 |
| Feb 2, 2022 | 97.70 |
| Feb 1, 2022 | 106.30 |
| Jan 31, 2022 | 106.80 |
| Jan 28, 2022 | 103.90 |
| Jan 27, 2022 | 100.60 |
| Jan 26, 2022 | 104.90 |
| Jan 25, 2022 | 103.90 |
| Jan 24, 2022 | 104.10 |
| Jan 21, 2022 | 100.70 |
| Jan 20, 2022 | 99.90 |
| Jan 19, 2022 | 103.70 |
| Jan 18, 2022 | 103.90 |
| Jan 14, 2022 | 107.00 |
| Jan 13, 2022 | 105.00 |
| Jan 12, 2022 | 108.10 |
| Jan 11, 2022 | 111.10 |
| Jan 10, 2022 | 107.20 |
| Jan 7, 2022 | 104.70 |
| Jan 6, 2022 | 105.10 |
| Jan 5, 2022 | 145.70 |
| Jan 4, 2022 | 151.00 |
| Jan 3, 2022 | 153.10 |
| Dec 31, 2021 | 148.80 |
| Dec 30, 2021 | 150.60 |
| Dec 29, 2021 | 149.80 |
| Dec 28, 2021 | 154.70 |
| Dec 27, 2021 | 145.70 |
| Dec 23, 2021 | 142.50 |
| Dec 22, 2021 | 147.00 |
| Dec 21, 2021 | 149.90 |
| Dec 20, 2021 | 156.90 |
| Dec 17, 2021 | 158.10 |
| Dec 16, 2021 | 150.30 |
| Dec 15, 2021 | 154.50 |
| Dec 14, 2021 | 145.30 |
| Dec 13, 2021 | 149.20 |
| Dec 10, 2021 | 146.40 |
| Dec 9, 2021 | 147.90 |
| Dec 8, 2021 | 155.70 |
| Dec 7, 2021 | 155.00 |
| Dec 6, 2021 | 155.50 |
| Dec 3, 2021 | 155.60 |
| Dec 2, 2021 | 162.40 |
| Dec 1, 2021 | 158.00 |
| Nov 30, 2021 | 170.80 |
| Nov 29, 2021 | 162.30 |
| Nov 26, 2021 | 161.80 |
| Nov 24, 2021 | 169.30 |
| Nov 23, 2021 | 167.90 |
| Nov 22, 2021 | 170.10 |
| Nov 19, 2021 | 175.60 |
| Nov 18, 2021 | 180.90 |
| Nov 17, 2021 | 184.90 |
| Nov 16, 2021 | 190.30 |
| Nov 15, 2021 | 191.50 |
| Nov 12, 2021 | 195.00 |
| Nov 11, 2021 | 204.40 |
| Nov 10, 2021 | 215.80 |
| Nov 9, 2021 | 215.90 |
| Nov 8, 2021 | 219.70 |
| Nov 5, 2021 | 234.00 |
| Nov 4, 2021 | 235.30 |
| Nov 3, 2021 | 235.10 |
| Nov 2, 2021 | 223.80 |
| Nov 1, 2021 | 216.70 |
| Oct 29, 2021 | 201.60 |
| Oct 28, 2021 | 205.00 |
| Oct 27, 2021 | 195.00 |
| Oct 26, 2021 | 190.10 |
| Oct 25, 2021 | 190.80 |
| Oct 22, 2021 | 190.10 |
| Oct 21, 2021 | 187.50 |
| Oct 20, 2021 | 185.10 |
| Oct 19, 2021 | 188.60 |
| Oct 18, 2021 | 188.00 |
| Oct 15, 2021 | 189.90 |
| Oct 14, 2021 | 192.30 |
| Oct 13, 2021 | 188.90 |
| Oct 12, 2021 | 192.20 |
| Oct 11, 2021 | 186.10 |
| Oct 8, 2021 | 186.00 |
| Oct 7, 2021 | 191.90 |
| Oct 6, 2021 | 183.60 |
| Oct 5, 2021 | 186.70 |
| Oct 4, 2021 | 192.10 |
| Oct 1, 2021 | 193.20 |
| Sep 30, 2021 | 188.90 |
| Sep 29, 2021 | 186.50 |
| Sep 28, 2021 | 187.80 |
| Sep 27, 2021 | 193.00 |
| Sep 24, 2021 | 192.30 |
| Sep 23, 2021 | 197.20 |
| Sep 22, 2021 | 197.60 |
| Sep 21, 2021 | 194.40 |
| Sep 20, 2021 | 191.60 |
| Sep 17, 2021 | 196.80 |
| Sep 16, 2021 | 199.80 |
| Sep 15, 2021 | 199.90 |
| Sep 14, 2021 | 200.00 |
| Sep 13, 2021 | 199.40 |
| Sep 10, 2021 | 198.80 |
| Sep 9, 2021 | 203.10 |
| Sep 8, 2021 | 207.50 |
| Sep 7, 2021 | 210.80 |
| Sep 3, 2021 | 217.30 |
| Sep 2, 2021 | 223.00 |
| Sep 1, 2021 | 223.80 |
| Aug 31, 2021 | 217.20 |
| Aug 30, 2021 | 216.70 |
| Aug 27, 2021 | 217.70 |
| Aug 26, 2021 | 206.10 |
| Aug 25, 2021 | 202.90 |
| Aug 24, 2021 | 204.00 |
| Aug 23, 2021 | 201.90 |
| Aug 20, 2021 | 191.50 |
| Aug 19, 2021 | 184.40 |
| Aug 18, 2021 | 185.60 |
| Aug 17, 2021 | 188.30 |
| Aug 16, 2021 | 184.20 |
| Aug 13, 2021 | 188.90 |
| Aug 12, 2021 | 185.60 |
| Aug 11, 2021 | 185.90 |
| Aug 10, 2021 | 184.20 |
| Aug 9, 2021 | 183.70 |
| Aug 6, 2021 | 184.60 |
| Aug 5, 2021 | 185.40 |
| Aug 4, 2021 | 172.60 |
| Aug 3, 2021 | 179.00 |
| Aug 2, 2021 | 177.00 |
| Jul 30, 2021 | 170.30 |
| Jul 29, 2021 | 175.70 |
| Jul 28, 2021 | 179.80 |
| Jul 27, 2021 | 168.80 |
| Jul 26, 2021 | 170.80 |
| Jul 23, 2021 | 170.60 |
| Jul 22, 2021 | 176.30 |
| Jul 21, 2021 | 182.30 |
| Jul 20, 2021 | 178.10 |
| Jul 19, 2021 | 169.70 |
| Jul 16, 2021 | 174.70 |
| Jul 15, 2021 | 174.20 |
| Jul 14, 2021 | 172.10 |
| Jul 13, 2021 | 178.80 |
| Jul 12, 2021 | 181.20 |
| Jul 9, 2021 | 182.60 |
| Jul 8, 2021 | 185.70 |
| Jul 7, 2021 | 181.70 |
| Jul 6, 2021 | 182.30 |
| Jul 2, 2021 | 188.30 |
| Jul 1, 2021 | 187.80 |
| Jun 30, 2021 | 185.90 |
| Jun 29, 2021 | 181.60 |
| Jun 28, 2021 | 192.60 |
| Jun 25, 2021 | 195.00 |
| Jun 24, 2021 | 191.80 |
| Jun 23, 2021 | 185.70 |
| Jun 22, 2021 | 184.40 |
| Jun 21, 2021 | 199.20 |
| Jun 18, 2021 | 199.20 |
| Jun 17, 2021 | 187.30 |
| Jun 16, 2021 | 183.00 |
| Jun 15, 2021 | 182.90 |
| Jun 14, 2021 | 192.10 |
| Jun 11, 2021 | 185.70 |
| Jun 10, 2021 | 188.10 |
| Jun 9, 2021 | 184.60 |
| Jun 8, 2021 | 186.50 |
| Jun 7, 2021 | 189.90 |
| Jun 4, 2021 | 184.30 |
| Jun 3, 2021 | 182.10 |
| Jun 2, 2021 | 180.30 |
| Jun 1, 2021 | 180.80 |
| May 28, 2021 | 186.10 |
| May 27, 2021 | 190.20 |
| May 26, 2021 | 186.50 |
| May 25, 2021 | 182.50 |
| May 24, 2021 | 182.20 |
| May 21, 2021 | 182.70 |
| May 20, 2021 | 183.60 |
| May 19, 2021 | 202.30 |
| May 18, 2021 | 202.30 |
| May 17, 2021 | 197.90 |
| May 14, 2021 | 196.80 |
| May 13, 2021 | 188.30 |
| May 12, 2021 | 203.20 |
| May 11, 2021 | 202.90 |
| May 10, 2021 | 200.50 |
| May 7, 2021 | 192.90 |
| May 6, 2021 | 185.20 |
| May 5, 2021 | 194.00 |
| May 4, 2021 | 194.10 |
| May 3, 2021 | 202.60 |
| Apr 30, 2021 | 205.10 |
| Apr 29, 2021 | 209.10 |
| Apr 28, 2021 | 209.80 |
| Apr 27, 2021 | 205.80 |
| Apr 26, 2021 | 210.00 |
| Apr 23, 2021 | 202.80 |
| Apr 22, 2021 | 206.20 |
| Apr 21, 2021 | 202.60 |
| Apr 20, 2021 | 187.30 |
| Apr 19, 2021 | 186.80 |
| Apr 16, 2021 | 200.10 |
| Apr 15, 2021 | 213.50 |
| Apr 14, 2021 | 199.20 |
| Apr 13, 2021 | 191.50 |
| Apr 12, 2021 | 193.00 |
| Apr 9, 2021 | 201.00 |
| Apr 8, 2021 | 212.70 |
| Apr 7, 2021 | 213.10 |
| Apr 6, 2021 | 228.10 |
| Apr 5, 2021 | 238.20 |
| Apr 1, 2021 | 234.70 |
| Mar 31, 2021 | 227.60 |
| Mar 30, 2021 | 210.40 |
| Mar 29, 2021 | 213.10 |
| Mar 26, 2021 | 227.40 |
| Mar 25, 2021 | 231.50 |
| Mar 24, 2021 | 225.00 |
| Mar 23, 2021 | 230.80 |
| Mar 22, 2021 | 249.40 |
| Mar 19, 2021 | 249.60 |
| Mar 18, 2021 | 239.30 |
| Mar 17, 2021 | 239.60 |
| Mar 16, 2021 | 236.50 |
| Mar 15, 2021 | 236.50 |
| Mar 12, 2021 | 234.10 |
| Mar 11, 2021 | 228.90 |
| Mar 10, 2021 | 219.50 |
| Mar 9, 2021 | 212.10 |
| Mar 8, 2021 | 207.00 |
| Mar 5, 2021 | 211.10 |
| Mar 4, 2021 | 202.90 |
| Mar 3, 2021 | 212.50 |
| Mar 2, 2021 | 223.80 |
| Mar 1, 2021 | 230.00 |
| Feb 26, 2021 | 222.00 |
| Feb 25, 2021 | 217.30 |
| Feb 24, 2021 | 230.20 |
| Feb 23, 2021 | 217.90 |
| Feb 22, 2021 | 228.90 |
| Feb 19, 2021 | 244.40 |
| Feb 18, 2021 | 236.40 |
| Feb 17, 2021 | 237.70 |
| Feb 16, 2021 | 236.90 |
| Feb 12, 2021 | 241.30 |
| Feb 11, 2021 | 240.20 |
| Feb 10, 2021 | 245.50 |
| Feb 9, 2021 | 259.70 |
| Feb 8, 2021 | 274.70 |
| Feb 5, 2021 | 263.60 |
| Feb 4, 2021 | 254.30 |
| Feb 3, 2021 | 244.10 |
| Feb 2, 2021 | 247.10 |
| Feb 1, 2021 | 241.40 |
| Jan 29, 2021 | 221.50 |
| Jan 28, 2021 | 223.00 |
| Jan 27, 2021 | 218.30 |
| Jan 26, 2021 | 246.70 |
| Jan 25, 2021 | 260.50 |
| Jan 22, 2021 | 275.40 |
| Jan 21, 2021 | 261.70 |
| Jan 20, 2021 | 263.30 |
| Jan 19, 2021 | 270.00 |
| Jan 15, 2021 | 270.30 |
| Jan 14, 2021 | 259.30 |
| Jan 13, 2021 | 253.70 |
| Jan 12, 2021 | 251.80 |
| Jan 11, 2021 | 257.20 |
| Jan 8, 2021 | 260.00 |
| Jan 7, 2021 | 244.00 |
| Jan 6, 2021 | 228.00 |
| Jan 5, 2021 | 219.90 |
| Jan 4, 2021 | 207.30 |
| Dec 31, 2020 | 217.10 |
| Dec 30, 2020 | 218.30 |
| Dec 29, 2020 | 213.60 |
| Dec 28, 2020 | 219.10 |
| Dec 24, 2020 | 220.80 |
| Dec 23, 2020 | 216.80 |
| Dec 22, 2020 | 221.30 |
| Dec 21, 2020 | 222.80 |
| Dec 18, 2020 | 229.30 |
| Dec 17, 2020 | 239.80 |
| Dec 16, 2020 | 232.20 |
| Dec 15, 2020 | 221.50 |
| Dec 14, 2020 | 217.30 |
| Dec 11, 2020 | 211.30 |
| Dec 10, 2020 | 213.40 |
| Dec 9, 2020 | 220.40 |
| Dec 8, 2020 | 222.20 |
| Dec 7, 2020 | 219.00 |
| Dec 4, 2020 | 226.50 |
| Dec 3, 2020 | 170.00 |
| Dec 2, 2020 | 163.50 |
| Dec 1, 2020 | 168.00 |
| Nov 30, 2020 | 171.00 |
| Nov 27, 2020 | 171.00 |
| Nov 25, 2020 | 165.00 |
| Nov 24, 2020 | 170.30 |
| Nov 23, 2020 | 160.50 |
| Nov 20, 2020 | 179.60 |
| Nov 19, 2020 | 178.30 |
| Nov 18, 2020 | 180.00 |
| Nov 17, 2020 | 183.40 |
| Nov 16, 2020 | 173.20 |
| Nov 13, 2020 | 172.30 |
| Nov 12, 2020 | 166.00 |
| Nov 11, 2020 | 165.10 |
| Nov 10, 2020 | 156.40 |
| Nov 9, 2020 | 170.50 |
| Nov 6, 2020 | 163.95 |
| Nov 5, 2020 | 144.10 |
| Nov 4, 2020 | 139.20 |
| Nov 3, 2020 | 136.50 |
| Nov 2, 2020 | 131.20 |
| Oct 30, 2020 | 128.60 |
| Oct 29, 2020 | 132.10 |
| Oct 28, 2020 | 128.30 |
| Oct 27, 2020 | 126.70 |
| Oct 26, 2020 | 122.40 |
| Oct 23, 2020 | 123.00 |
| Oct 22, 2020 | 126.40 |
| Oct 21, 2020 | 120.50 |
| Oct 20, 2020 | 120.70 |
| Oct 19, 2020 | 119.40 |
| Oct 16, 2020 | 118.20 |
| Oct 15, 2020 | 119.00 |
| Oct 14, 2020 | 122.30 |
| Oct 13, 2020 | 119.40 |
| Oct 12, 2020 | 120.40 |
| Oct 9, 2020 | 118.60 |
| Oct 8, 2020 | 117.40 |
| Oct 7, 2020 | 112.50 |
| Oct 6, 2020 | 106.70 |
| Oct 5, 2020 | 108.40 |
| Oct 2, 2020 | 101.60 |
| Oct 1, 2020 | 101.70 |
| Sep 30, 2020 | 100.50 |
| Sep 29, 2020 | 102.90 |
| Sep 28, 2020 | 103.10 |
| Sep 25, 2020 | 103.00 |
| Sep 24, 2020 | 103.20 |
| Sep 23, 2020 | 103.50 |
| Sep 22, 2020 | 110.00 |
| Sep 21, 2020 | 109.90 |
| Sep 18, 2020 | 118.60 |
| Sep 17, 2020 | 110.90 |
| Sep 16, 2020 | 110.10 |
| Sep 15, 2020 | 111.50 |
| Sep 14, 2020 | 109.00 |
| Sep 11, 2020 | 101.95 |
| Sep 10, 2020 | 110.00 |
| Sep 9, 2020 | 131.50 |
| Sep 8, 2020 | 127.50 |
| Sep 4, 2020 | 125.40 |
| Sep 3, 2020 | 130.00 |
| Sep 2, 2020 | 112.65 |
| Sep 1, 2020 | 101.00 |
| Aug 31, 2020 | 100.10 |
| Aug 28, 2020 | 96.60 |
| Aug 27, 2020 | 91.70 |
| Aug 26, 2020 | 93.40 |
| Aug 25, 2020 | 89.50 |
| Aug 24, 2020 | 88.70 |
| Aug 21, 2020 | 88.10 |
| Aug 20, 2020 | 88.90 |
| Aug 19, 2020 | 92.40 |
| Aug 18, 2020 | 92.30 |
| Aug 17, 2020 | 90.00 |
| Aug 14, 2020 | 85.40 |
| Aug 13, 2020 | 87.50 |
| Aug 12, 2020 | 89.20 |
| Aug 11, 2020 | 85.00 |
| Aug 10, 2020 | 84.00 |
| Aug 7, 2020 | 85.60 |
| Aug 6, 2020 | 85.50 |
| Aug 5, 2020 | 84.20 |
| Aug 4, 2020 | 84.90 |
| Aug 3, 2020 | 84.30 |
| Jul 31, 2020 | 77.70 |
| Jul 30, 2020 | 79.70 |
| Jul 29, 2020 | 80.30 |
| Jul 28, 2020 | 81.40 |
| Jul 27, 2020 | 83.10 |
| Jul 24, 2020 | 80.40 |
| Jul 23, 2020 | 82.20 |
| Jul 22, 2020 | 83.20 |
| Jul 21, 2020 | 82.80 |
| Jul 20, 2020 | 87.40 |
| Jul 17, 2020 | 90.90 |
| Jul 16, 2020 | 90.80 |
| Jul 15, 2020 | 89.00 |
| Jul 14, 2020 | 87.40 |
| Jul 13, 2020 | 85.00 |
| Jul 10, 2020 | 90.20 |
| Jul 9, 2020 | 87.30 |
| Jul 8, 2020 | 84.70 |
| Jul 7, 2020 | 84.00 |
| Jul 6, 2020 | 83.45 |
| Jul 2, 2020 | 74.40 |
| Jul 1, 2020 | 77.70 |
| Jun 30, 2020 | 77.60 |
| Jun 29, 2020 | 78.70 |
| Jun 26, 2020 | 72.40 |
| Jun 25, 2020 | 83.80 |
| Jun 24, 2020 | 82.50 |
| Jun 23, 2020 | 89.80 |
| Jun 22, 2020 | 92.40 |
| Jun 19, 2020 | 92.60 |
| Jun 18, 2020 | 99.50 |
| Jun 17, 2020 | 98.70 |
| Jun 16, 2020 | 95.90 |
| Jun 15, 2020 | 96.00 |
| Jun 12, 2020 | 88.80 |
| Jun 11, 2020 | 85.40 |
| Jun 10, 2020 | 98.60 |
| Jun 9, 2020 | 98.80 |
| Jun 8, 2020 | 99.40 |
| Jun 5, 2020 | 98.30 |
| Jun 4, 2020 | 99.60 |
| Jun 3, 2020 | 101.80 |
| Jun 2, 2020 | 101.10 |
| Jun 1, 2020 | 99.80 |
| May 29, 2020 | 100.10 |
| May 28, 2020 | 96.00 |
| May 27, 2020 | 96.80 |
| May 26, 2020 | 97.30 |
| May 22, 2020 | 98.40 |
| May 21, 2020 | 95.10 |
| May 20, 2020 | 100.90 |
| May 19, 2020 | 100.60 |
| May 18, 2020 | 96.70 |
| May 15, 2020 | 90.20 |
| May 14, 2020 | 81.50 |
| May 13, 2020 | 88.00 |
| May 12, 2020 | 88.60 |
| May 11, 2020 | 101.10 |
| May 8, 2020 | 98.20 |
| May 7, 2020 | 96.20 |
| May 6, 2020 | 95.60 |
| May 5, 2020 | 95.20 |
| May 4, 2020 | 96.60 |
| May 1, 2020 | 94.80 |
| Apr 30, 2020 | 98.50 |
| Apr 29, 2020 | 98.70 |
| Apr 28, 2020 | 94.40 |
| Apr 27, 2020 | 92.30 |
| Apr 24, 2020 | 110.50 |
| Apr 23, 2020 | 108.30 |
| Apr 22, 2020 | 106.70 |
| Apr 21, 2020 | 108.00 |
| Apr 20, 2020 | 100.60 |
| Apr 17, 2020 | 101.00 |
| Apr 16, 2020 | 103.90 |
| Apr 15, 2020 | 98.50 |
| Apr 14, 2020 | 100.30 |
| Apr 13, 2020 | 99.40 |
| Apr 9, 2020 | 100.50 |
| Apr 8, 2020 | 100.00 |
| Apr 7, 2020 | 96.20 |
| Apr 6, 2020 | 99.00 |
| Apr 3, 2020 | 94.00 |
| Apr 2, 2020 | 101.90 |
| Apr 1, 2020 | 93.20 |
| Mar 31, 2020 | 102.00 |
| Mar 30, 2020 | 102.50 |
| Mar 27, 2020 | 97.90 |
| Mar 26, 2020 | 106.20 |
| Mar 25, 2020 | 100.60 |
| Mar 24, 2020 | 102.00 |
| Mar 23, 2020 | 86.70 |
| Mar 20, 2020 | 81.70 |
| Mar 19, 2020 | 76.50 |
| Mar 18, 2020 | 65.50 |
| Mar 17, 2020 | 72.00 |
| Mar 16, 2020 | 61.90 |
| Mar 13, 2020 | 102.00 |
| Mar 12, 2020 | 77.90 |
| Mar 11, 2020 | 81.10 |
| Mar 10, 2020 | 90.50 |
| Mar 9, 2020 | 86.30 |
| Mar 6, 2020 | 95.30 |
| Mar 5, 2020 | 96.30 |
| Mar 4, 2020 | 102.80 |
| Mar 3, 2020 | 96.80 |
| Mar 2, 2020 | 96.60 |
| Feb 28, 2020 | 97.30 |
| Feb 27, 2020 | 92.30 |
| Feb 26, 2020 | 100.60 |
| Feb 25, 2020 | 101.70 |
| Feb 24, 2020 | 109.70 |
| Feb 21, 2020 | 115.00 |
| Feb 20, 2020 | 114.30 |
| Feb 19, 2020 | 114.00 |
| Feb 18, 2020 | 112.10 |
| Feb 14, 2020 | 110.70 |
| Feb 13, 2020 | 112.50 |
| Feb 12, 2020 | 117.50 |
| Feb 11, 2020 | 118.00 |
| Feb 10, 2020 | 116.30 |
| Feb 7, 2020 | 117.50 |
| Feb 6, 2020 | 121.60 |
| Feb 5, 2020 | 121.30 |
| Feb 4, 2020 | 119.50 |
| Feb 3, 2020 | 118.30 |
| Jan 31, 2020 | 102.40 |
| Jan 30, 2020 | 99.00 |
| Jan 29, 2020 | 100.90 |
| Jan 28, 2020 | 103.60 |
| Jan 27, 2020 | 103.30 |
| Jan 24, 2020 | 111.10 |
| Jan 23, 2020 | 117.10 |
| Jan 22, 2020 | 119.80 |
| Jan 21, 2020 | 121.30 |
| Jan 17, 2020 | 119.50 |
| Jan 16, 2020 | 119.30 |
| Jan 15, 2020 | 118.00 |
| Jan 14, 2020 | 117.70 |
| Jan 13, 2020 | 120.10 |
| Jan 10, 2020 | 120.00 |
| Jan 9, 2020 | 119.50 |
| Jan 8, 2020 | 116.00 |
| Jan 7, 2020 | 120.20 |
| Jan 6, 2020 | 119.00 |
| Jan 3, 2020 | 117.10 |
| Jan 2, 2020 | 119.90 |
| Dec 31, 2019 | 110.00 |
| Dec 30, 2019 | 110.40 |
| Dec 27, 2019 | 109.80 |
| Dec 26, 2019 | 109.20 |
| Dec 24, 2019 | 110.30 |
| Dec 23, 2019 | 110.40 |
| Dec 20, 2019 | 107.20 |
| Dec 19, 2019 | 104.90 |
| Dec 18, 2019 | 105.80 |
| Dec 17, 2019 | 107.50 |
| Dec 16, 2019 | 107.40 |
| Dec 13, 2019 | 111.30 |
| Dec 12, 2019 | 112.00 |
| Dec 11, 2019 | 110.90 |
| Dec 10, 2019 | 103.90 |
| Dec 9, 2019 | 102.00 |
| Dec 6, 2019 | 101.10 |
| Dec 5, 2019 | 100.00 |
| Dec 4, 2019 | 109.90 |
| Dec 3, 2019 | 111.80 |
| Dec 2, 2019 | 112.50 |
| Nov 29, 2019 | 110.80 |
| Nov 27, 2019 | 107.80 |
| Nov 26, 2019 | 105.90 |
| Nov 25, 2019 | 105.80 |
| Nov 22, 2019 | 104.60 |
| Nov 21, 2019 | 105.10 |
| Nov 20, 2019 | 105.80 |
| Nov 19, 2019 | 112.20 |
| Nov 18, 2019 | 113.90 |
| Nov 15, 2019 | 107.80 |
| Nov 14, 2019 | 108.25 |
| Nov 13, 2019 | 108.00 |
| Nov 12, 2019 | 107.70 |
| Nov 11, 2019 | 108.10 |
| Nov 8, 2019 | 109.80 |
| Nov 7, 2019 | 109.30 |
| Nov 6, 2019 | 103.80 |
| Nov 5, 2019 | 104.50 |
| Nov 4, 2019 | 103.60 |
| Nov 1, 2019 | 104.30 |
| Oct 31, 2019 | 100.30 |
| Oct 30, 2019 | 98.80 |
| Oct 29, 2019 | 101.00 |
| Oct 28, 2019 | 99.40 |
| Oct 25, 2019 | 95.10 |
| Oct 24, 2019 | 96.60 |
| Oct 23, 2019 | 100.80 |
| Oct 22, 2019 | 103.70 |
| Oct 21, 2019 | 109.60 |
| Oct 18, 2019 | 99.80 |
| Oct 17, 2019 | 99.50 |
| Oct 16, 2019 | 94.60 |
| Oct 15, 2019 | 94.20 |
| Oct 14, 2019 | 93.40 |
| Oct 11, 2019 | 94.80 |
| Oct 10, 2019 | 92.70 |
| Oct 9, 2019 | 91.20 |
| Oct 8, 2019 | 92.70 |
| Oct 7, 2019 | 89.30 |
| Oct 4, 2019 | 84.30 |
| Oct 3, 2019 | 82.30 |
| Oct 2, 2019 | 81.50 |
| Oct 1, 2019 | 86.90 |
| Sep 30, 2019 | 90.90 |
| Sep 27, 2019 | 93.30 |
| Sep 26, 2019 | 97.40 |
| Sep 25, 2019 | 98.40 |
| Sep 24, 2019 | 99.60 |
| Sep 23, 2019 | 107.30 |
| Sep 20, 2019 | 106.00 |
| Sep 19, 2019 | 107.00 |
| Sep 18, 2019 | 108.80 |
| Sep 17, 2019 | 110.10 |
| Sep 16, 2019 | 106.60 |
| Sep 13, 2019 | 110.00 |
| Sep 12, 2019 | 106.30 |
| Sep 11, 2019 | 97.70 |
| Sep 10, 2019 | 87.80 |
| Sep 9, 2019 | 94.50 |
| Sep 6, 2019 | 95.00 |
| Sep 5, 2019 | 86.30 |
| Sep 4, 2019 | 80.10 |
| Sep 3, 2019 | 79.10 |
| Aug 30, 2019 | 80.70 |
| Aug 29, 2019 | 79.10 |
| Aug 28, 2019 | 81.60 |
| Aug 27, 2019 | 86.50 |
| Aug 26, 2019 | 81.30 |
| Aug 23, 2019 | 81.20 |
| Aug 22, 2019 | 83.00 |
| Aug 21, 2019 | 84.30 |
| Aug 20, 2019 | 84.90 |
| Aug 19, 2019 | 88.50 |
| Aug 16, 2019 | 87.00 |
| Aug 15, 2019 | 85.60 |
| Aug 14, 2019 | 85.60 |
| Aug 13, 2019 | 92.00 |
| Aug 12, 2019 | 96.70 |
| Aug 9, 2019 | 100.60 |
| Aug 8, 2019 | 102.50 |
| Aug 7, 2019 | 100.20 |
| Aug 6, 2019 | 100.00 |
| Aug 5, 2019 | 100.80 |
| Aug 2, 2019 | 110.00 |
| Aug 1, 2019 | 113.00 |
| Jul 31, 2019 | 112.70 |
| Jul 30, 2019 | 114.10 |
| Jul 29, 2019 | 113.70 |
| Jul 26, 2019 | 110.40 |
| Jul 25, 2019 | 111.20 |
| Jul 24, 2019 | 110.60 |
| Jul 23, 2019 | 110.30 |
| Jul 22, 2019 | 111.40 |
| Jul 19, 2019 | 111.60 |
| Jul 18, 2019 | 111.70 |
| Jul 17, 2019 | 110.30 |
| Jul 16, 2019 | 113.70 |
| Jul 15, 2019 | 114.20 |
| Jul 12, 2019 | 116.40 |
| Jul 11, 2019 | 115.40 |
| Jul 10, 2019 | 114.80 |
| Jul 9, 2019 | 114.70 |
| Jul 8, 2019 | 114.20 |
| Jul 5, 2019 | 117.60 |
| Jul 3, 2019 | 112.10 |
| Jul 2, 2019 | 116.20 |
| Jul 1, 2019 | 117.50 |
| Jun 28, 2019 | 113.80 |
| Jun 27, 2019 | 113.40 |
| Jun 26, 2019 | 115.20 |
| Jun 25, 2019 | 116.70 |
| Jun 24, 2019 | 116.80 |
| Jun 21, 2019 | 118.70 |
| Jun 20, 2019 | 115.70 |
| Jun 19, 2019 | 118.70 |
| Jun 18, 2019 | 118.90 |
| Jun 17, 2019 | 111.20 |
| Jun 14, 2019 | 112.00 |
| Jun 13, 2019 | 114.90 |
| Jun 12, 2019 | 120.90 |
| Jun 11, 2019 | 120.80 |
| Jun 10, 2019 | 119.90 |
| Jun 7, 2019 | 119.20 |
| Jun 6, 2019 | 118.10 |
| Jun 5, 2019 | 116.30 |
| Jun 4, 2019 | 116.50 |
| Jun 3, 2019 | 122.30 |
| May 31, 2019 | 114.50 |
| May 30, 2019 | 113.40 |
| May 29, 2019 | 109.00 |
| May 28, 2019 | 107.10 |
| May 24, 2019 | 103.70 |
| May 23, 2019 | 102.10 |
| May 22, 2019 | 105.50 |
| May 21, 2019 | 104.90 |
| May 20, 2019 | 101.30 |
| May 17, 2019 | 97.50 |
| May 16, 2019 | 101.60 |
| May 15, 2019 | 101.50 |
| May 14, 2019 | 110.00 |
| May 13, 2019 | 109.20 |
| May 10, 2019 | 115.00 |
| May 9, 2019 | 107.20 |
| May 8, 2019 | 104.00 |
| May 7, 2019 | 103.40 |
| May 6, 2019 | 103.10 |
| May 3, 2019 | 102.00 |
| May 2, 2019 | 100.30 |
| May 1, 2019 | 99.50 |
| Apr 30, 2019 | 99.75 |
| Apr 29, 2019 | 101.00 |
| Apr 26, 2019 | 96.90 |
| Apr 25, 2019 | 102.00 |
| Apr 24, 2019 | 100.30 |
| Apr 23, 2019 | 100.60 |
| Apr 22, 2019 | 99.00 |
| Apr 18, 2019 | 103.70 |
| Apr 17, 2019 | 106.90 |
| Apr 16, 2019 | 113.60 |
| Apr 15, 2019 | 117.90 |
| Apr 12, 2019 | 117.70 |
| Apr 11, 2019 | 114.40 |
| Apr 10, 2019 | 109.90 |
| Apr 9, 2019 | 110.00 |
| Apr 8, 2019 | 112.60 |
| Apr 5, 2019 | 112.50 |
| Apr 4, 2019 | 114.60 |
| Apr 3, 2019 | 116.90 |
| Apr 2, 2019 | 120.00 |
| Apr 1, 2019 | 115.90 |
| Mar 29, 2019 | 113.90 |
| Mar 28, 2019 | 107.10 |
| Mar 27, 2019 | 105.80 |
| Mar 26, 2019 | 108.40 |
| Mar 25, 2019 | 108.20 |
| Mar 22, 2019 | 107.40 |
| Mar 21, 2019 | 110.70 |
| Mar 20, 2019 | 112.90 |
| Mar 19, 2019 | 113.90 |
| Mar 18, 2019 | 112.40 |
| Mar 15, 2019 | 114.50 |
| Mar 14, 2019 | 110.90 |
| Mar 13, 2019 | 111.80 |
| Mar 12, 2019 | 104.50 |
| Mar 11, 2019 | 104.40 |
| Mar 8, 2019 | 94.00 |
| Mar 7, 2019 | 89.00 |
| Mar 6, 2019 | 88.60 |
| Mar 5, 2019 | 89.80 |
| Mar 4, 2019 | 90.50 |
| Mar 1, 2019 | 88.60 |
| Feb 28, 2019 | 88.00 |
| Feb 27, 2019 | 90.10 |
| Feb 26, 2019 | 96.20 |
| Feb 25, 2019 | 100.30 |
| Feb 22, 2019 | 106.40 |
| Feb 21, 2019 | 101.00 |
| Feb 20, 2019 | 100.30 |
| Feb 19, 2019 | 103.20 |
| Feb 15, 2019 | 98.60 |
| Feb 14, 2019 | 96.90 |
| Feb 13, 2019 | 104.00 |
| Feb 12, 2019 | 109.00 |
| Feb 11, 2019 | 112.70 |
| Feb 8, 2019 | 104.20 |
| Feb 7, 2019 | 104.60 |
| Feb 6, 2019 | 105.40 |
| Feb 5, 2019 | 106.60 |
| Feb 4, 2019 | 107.25 |
| Feb 1, 2019 | 106.30 |
| Jan 31, 2019 | 105.80 |
| Jan 30, 2019 | 106.80 |
| Jan 29, 2019 | 104.50 |
| Jan 28, 2019 | 103.70 |
| Jan 25, 2019 | 105.50 |
| Jan 24, 2019 | 101.70 |
| Jan 23, 2019 | 105.00 |
| Jan 22, 2019 | 97.60 |
| Jan 18, 2019 | 100.00 |
| Jan 17, 2019 | 97.70 |
| Jan 16, 2019 | 105.20 |
| Jan 15, 2019 | 106.80 |
| Jan 14, 2019 | 96.10 |
| Jan 11, 2019 | 108.20 |
| Jan 10, 2019 | 115.90 |
| Jan 9, 2019 | 118.70 |
| Jan 8, 2019 | 117.10 |
| Jan 7, 2019 | 115.40 |
| Jan 4, 2019 | 112.10 |
| Jan 3, 2019 | 92.00 |
| Jan 2, 2019 | 100.90 |
| Dec 31, 2018 | 90.20 |
| Dec 28, 2018 | 86.90 |
| Dec 27, 2018 | 91.90 |
| Dec 26, 2018 | 95.20 |
| Dec 24, 2018 | 90.00 |
| Dec 21, 2018 | 89.90 |
| Dec 20, 2018 | 91.10 |
| Dec 19, 2018 | 97.50 |
| Dec 18, 2018 | 97.50 |
| Dec 17, 2018 | 101.00 |
| Dec 14, 2018 | 102.20 |
| Dec 13, 2018 | 102.00 |
| Dec 12, 2018 | 101.00 |
| Dec 11, 2018 | 101.30 |
| Dec 10, 2018 | 119.60 |
| Dec 7, 2018 | 102.70 |
| Dec 6, 2018 | 100.40 |
| Dec 4, 2018 | 102.20 |
| Dec 3, 2018 | 111.00 |
| Nov 30, 2018 | 104.90 |
| Nov 29, 2018 | 105.80 |
| Nov 28, 2018 | 102.90 |
| Nov 27, 2018 | 100.80 |
| Nov 26, 2018 | 108.50 |
| Nov 23, 2018 | 108.10 |
| Nov 21, 2018 | 99.20 |
| Nov 20, 2018 | 99.30 |
| Nov 19, 2018 | 115.60 |
| Nov 16, 2018 | 124.90 |
| Nov 15, 2018 | 126.30 |
| Nov 14, 2018 | 116.20 |
| Nov 13, 2018 | 133.00 |
| Nov 12, 2018 | 135.70 |
| Nov 9, 2018 | 134.10 |
| Nov 8, 2018 | 142.30 |
| Nov 7, 2018 | 130.00 |
| Nov 6, 2018 | 121.10 |
| Nov 5, 2018 | 117.50 |
| Nov 2, 2018 | 121.00 |
| Nov 1, 2018 | 119.90 |
| Oct 31, 2018 | 118.80 |
| Oct 30, 2018 | 123.50 |
| Oct 29, 2018 | 129.70 |
| Oct 26, 2018 | 135.40 |
| Oct 25, 2018 | 138.50 |
| Oct 24, 2018 | 140.00 |
| Oct 23, 2018 | 141.20 |
| Oct 22, 2018 | 144.80 |
| Oct 19, 2018 | 145.30 |
| Oct 18, 2018 | 145.50 |
| Oct 17, 2018 | 144.00 |
| Oct 16, 2018 | 144.10 |
| Oct 15, 2018 | 144.20 |
| Oct 12, 2018 | 143.90 |
| Oct 11, 2018 | 144.30 |
| Oct 10, 2018 | 146.90 |
| Oct 9, 2018 | 148.50 |
| Oct 8, 2018 | 146.60 |
| Oct 5, 2018 | 148.50 |
| Oct 4, 2018 | 146.60 |
| Oct 3, 2018 | 147.70 |
| Oct 2, 2018 | 148.00 |
| Oct 1, 2018 | 146.50 |
| Sep 28, 2018 | 150.00 |
| Sep 27, 2018 | 152.00 |