Sutro Biopharma (STRO) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Sutro Biopharma | 242.87 Mn | 242.87 Mn | - | -1.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.27 |
| May 29, 2026 | -1.30 |
| May 28, 2026 | -1.32 |
| May 27, 2026 | -1.32 |
| May 26, 2026 | -1.22 |
| May 22, 2026 | -1.14 |
| May 21, 2026 | -1.36 |
| May 20, 2026 | -1.38 |
| May 19, 2026 | -1.40 |
| May 18, 2026 | -1.53 |
| May 15, 2026 | -1.73 |
| May 14, 2026 | -1.73 |
| May 13, 2026 | -1.76 |
| May 12, 2026 | -1.82 |
| May 11, 2026 | -1.75 |
| May 8, 2026 | -1.79 |
| May 7, 2026 | -1.77 |
| May 6, 2026 | -1.68 |
| May 5, 2026 | -1.66 |
| May 4, 2026 | -1.71 |
| May 1, 2026 | -1.58 |
| Apr 30, 2026 | -1.63 |
| Apr 29, 2026 | -1.57 |
| Apr 28, 2026 | -1.54 |
| Apr 27, 2026 | -1.49 |
| Apr 24, 2026 | -1.48 |
| Apr 23, 2026 | -1.55 |
| Apr 22, 2026 | -1.58 |
| Apr 21, 2026 | -1.53 |
| Apr 20, 2026 | -1.54 |
| Apr 17, 2026 | -1.40 |
| Apr 16, 2026 | -1.30 |
| Apr 15, 2026 | -1.32 |
| Apr 14, 2026 | -1.28 |
| Apr 13, 2026 | -1.16 |
| Apr 10, 2026 | -1.15 |
| Apr 9, 2026 | -1.19 |
| Apr 8, 2026 | -1.20 |
| Apr 7, 2026 | -1.14 |
| Apr 6, 2026 | -1.06 |
| Apr 2, 2026 | -1.06 |
| Apr 1, 2026 | -1.11 |
| Mar 31, 2026 | -1.11 |
| Mar 30, 2026 | -1.07 |
| Mar 27, 2026 | -1.09 |
| Mar 26, 2026 | -1.11 |
| Mar 25, 2026 | -1.04 |
| Mar 24, 2026 | -1.05 |
| Mar 23, 2026 | -0.95 |
| Mar 20, 2026 | -0.92 |
| Mar 19, 2026 | -0.94 |
| Mar 18, 2026 | -0.97 |
| Mar 17, 2026 | -1.02 |
| Mar 16, 2026 | -1.04 |
| Mar 13, 2026 | -1.03 |
| Mar 12, 2026 | -1.09 |
| Mar 11, 2026 | -1.09 |
| Mar 10, 2026 | -1.13 |
| Mar 9, 2026 | -1.11 |
| Mar 6, 2026 | -1.12 |
| Mar 5, 2026 | -1.00 |
| Mar 4, 2026 | -0.95 |
| Mar 3, 2026 | -0.88 |
| Mar 2, 2026 | -0.91 |
| Feb 27, 2026 | -0.91 |
| Feb 26, 2026 | -0.91 |
| Feb 25, 2026 | -0.91 |
| Feb 24, 2026 | -0.87 |
| Feb 23, 2026 | -0.82 |
| Feb 20, 2026 | -0.82 |
| Feb 19, 2026 | -0.87 |
| Feb 18, 2026 | -0.77 |
| Feb 17, 2026 | -0.74 |
| Feb 13, 2026 | -0.72 |
| Feb 12, 2026 | -0.69 |
| Feb 11, 2026 | -0.70 |
| Feb 10, 2026 | -0.70 |
| Feb 9, 2026 | -0.62 |
| Feb 6, 2026 | -0.69 |
| Feb 5, 2026 | -0.65 |
| Feb 4, 2026 | -0.66 |
| Feb 3, 2026 | -0.66 |
| Feb 2, 2026 | -0.67 |
| Jan 30, 2026 | -0.66 |
| Jan 29, 2026 | -0.66 |
| Jan 28, 2026 | -0.69 |
| Jan 27, 2026 | -0.74 |
| Jan 26, 2026 | -0.70 |
| Jan 23, 2026 | -0.67 |
| Jan 22, 2026 | -0.73 |
| Jan 21, 2026 | -0.70 |
| Jan 20, 2026 | -0.66 |
| Jan 16, 2026 | -0.61 |
| Jan 15, 2026 | -0.58 |
| Jan 14, 2026 | -0.56 |
| Jan 13, 2026 | -0.47 |
| Jan 12, 2026 | -0.50 |
| Jan 9, 2026 | -0.54 |
| Jan 8, 2026 | -0.52 |
| Jan 7, 2026 | -0.52 |
| Jan 6, 2026 | -0.51 |
| Jan 5, 2026 | -0.48 |
| Jan 2, 2026 | -0.49 |
| Dec 31, 2025 | -0.51 |
| Dec 30, 2025 | -0.40 |
| Dec 29, 2025 | -0.38 |
| Dec 26, 2025 | -0.40 |
| Dec 24, 2025 | -0.37 |
| Dec 23, 2025 | -0.36 |
| Dec 22, 2025 | -0.36 |
| Dec 19, 2025 | -0.34 |
| Dec 18, 2025 | -0.31 |
| Dec 17, 2025 | -0.31 |
| Dec 16, 2025 | -0.34 |
| Dec 15, 2025 | -0.34 |
| Dec 12, 2025 | -0.34 |
| Dec 11, 2025 | -0.34 |
| Dec 10, 2025 | -0.31 |
| Dec 9, 2025 | -0.29 |
| Dec 8, 2025 | -0.29 |
| Dec 5, 2025 | -0.30 |
| Dec 4, 2025 | -0.32 |
| Dec 3, 2025 | -0.30 |
| Dec 2, 2025 | -0.25 |
| Dec 1, 2025 | -0.28 |
| Nov 28, 2025 | -0.32 |
| Nov 26, 2025 | -0.31 |
| Nov 25, 2025 | -0.30 |
| Nov 24, 2025 | -0.30 |
| Nov 21, 2025 | -0.29 |
| Nov 20, 2025 | -0.29 |
| Nov 19, 2025 | -0.31 |
| Nov 18, 2025 | -0.31 |
| Nov 17, 2025 | -0.29 |
| Nov 14, 2025 | -0.31 |
| Nov 13, 2025 | -0.32 |
| Nov 12, 2025 | -0.28 |
| Nov 11, 2025 | -0.28 |
| Nov 10, 2025 | -0.28 |
| Nov 7, 2025 | -0.28 |
| Nov 6, 2025 | -0.32 |
| Nov 5, 2025 | -0.34 |
| Nov 4, 2025 | -0.35 |
| Nov 3, 2025 | -0.38 |
| Oct 31, 2025 | -0.39 |
| Oct 30, 2025 | -0.40 |
| Oct 29, 2025 | -0.36 |
| Oct 28, 2025 | -0.38 |
| Oct 27, 2025 | -0.40 |
| Oct 24, 2025 | -0.36 |
| Oct 23, 2025 | -0.36 |
| Oct 22, 2025 | -0.40 |
| Oct 21, 2025 | -0.41 |
| Oct 20, 2025 | -0.39 |
| Oct 17, 2025 | -0.35 |
| Oct 16, 2025 | -0.30 |
| Oct 15, 2025 | -0.27 |
| Oct 14, 2025 | -0.28 |
| Oct 13, 2025 | -0.29 |
| Oct 10, 2025 | -0.28 |
| Oct 9, 2025 | -0.29 |
| Oct 8, 2025 | -0.29 |
| Oct 7, 2025 | -0.29 |
| Oct 6, 2025 | -0.30 |
| Oct 3, 2025 | -0.31 |
| Oct 2, 2025 | -0.31 |
| Oct 1, 2025 | -0.31 |
| Sep 30, 2025 | -0.30 |
| Sep 29, 2025 | -0.30 |
| Sep 26, 2025 | -0.31 |
| Sep 25, 2025 | -0.30 |
| Sep 24, 2025 | -0.30 |
| Sep 23, 2025 | -0.29 |
| Sep 22, 2025 | -0.31 |
| Sep 19, 2025 | -0.31 |
| Sep 18, 2025 | -0.31 |
| Sep 17, 2025 | -0.29 |
| Sep 16, 2025 | -0.31 |
| Sep 15, 2025 | -0.31 |
| Sep 12, 2025 | -0.30 |
| Sep 11, 2025 | -0.33 |
| Sep 10, 2025 | -0.31 |
| Sep 9, 2025 | -0.34 |
| Sep 8, 2025 | -0.34 |
| Sep 5, 2025 | -0.37 |
| Sep 4, 2025 | -0.35 |
| Sep 3, 2025 | -0.35 |
| Sep 2, 2025 | -0.33 |
| Aug 29, 2025 | -0.30 |
| Aug 28, 2025 | -0.31 |
| Aug 27, 2025 | -0.31 |
| Aug 26, 2025 | -0.31 |
| Aug 25, 2025 | -0.29 |
| Aug 22, 2025 | -0.30 |
| Aug 21, 2025 | -0.29 |
| Aug 20, 2025 | -0.30 |
| Aug 19, 2025 | -0.30 |
| Aug 18, 2025 | -0.32 |
| Aug 15, 2025 | -0.30 |
| Aug 14, 2025 | -0.27 |
| Aug 13, 2025 | -0.27 |
| Aug 12, 2025 | -0.27 |
| Aug 11, 2025 | -0.27 |
| Aug 8, 2025 | -0.28 |
| Aug 7, 2025 | -0.28 |
| Aug 6, 2025 | -0.28 |
| Aug 5, 2025 | -0.28 |
| Aug 4, 2025 | -0.29 |
| Aug 1, 2025 | -0.28 |
| Jul 31, 2025 | -0.28 |
| Jul 30, 2025 | -0.30 |
| Jul 29, 2025 | -0.29 |
| Jul 28, 2025 | -0.29 |
| Jul 25, 2025 | -0.31 |
| Jul 24, 2025 | -0.32 |
| Jul 23, 2025 | -0.30 |
| Jul 22, 2025 | -0.30 |
| Jul 21, 2025 | -0.28 |
| Jul 18, 2025 | -0.26 |
| Jul 17, 2025 | -0.26 |
| Jul 16, 2025 | -0.26 |
| Jul 15, 2025 | -0.26 |
| Jul 14, 2025 | -0.26 |
| Jul 11, 2025 | -0.26 |
| Jul 10, 2025 | -0.28 |
| Jul 9, 2025 | -0.27 |
| Jul 8, 2025 | -0.27 |
| Jul 7, 2025 | -0.26 |
| Jul 3, 2025 | -0.26 |
| Jul 2, 2025 | -0.26 |
| Jul 1, 2025 | -0.23 |
| Jun 30, 2025 | -0.25 |
| Jun 27, 2025 | -0.25 |
| Jun 26, 2025 | -0.27 |
| Jun 25, 2025 | -0.27 |
| Jun 24, 2025 | -0.28 |
| Jun 23, 2025 | -0.27 |
| Jun 20, 2025 | -0.27 |
| Jun 18, 2025 | -0.27 |
| Jun 17, 2025 | -0.27 |
| Jun 16, 2025 | -0.30 |
| Jun 13, 2025 | -0.27 |
| Jun 12, 2025 | -0.28 |
| Jun 11, 2025 | -0.28 |
| Jun 10, 2025 | -0.29 |
| Jun 9, 2025 | -0.28 |
| Jun 6, 2025 | -0.29 |
| Jun 5, 2025 | -0.28 |
| Jun 4, 2025 | -0.31 |
| Jun 3, 2025 | -0.31 |
| Jun 2, 2025 | -0.31 |
| May 30, 2025 | -0.31 |
| May 29, 2025 | -0.31 |
| May 28, 2025 | -0.31 |
| May 27, 2025 | -0.32 |
| May 23, 2025 | -0.31 |
| May 22, 2025 | -0.31 |
| May 21, 2025 | -0.28 |
| May 20, 2025 | -0.31 |
| May 19, 2025 | -0.30 |
| May 16, 2025 | -0.31 |
| May 15, 2025 | -0.30 |
| May 14, 2025 | -0.25 |
| May 13, 2025 | -0.28 |
| May 12, 2025 | -0.30 |
| May 9, 2025 | -0.30 |
| May 8, 2025 | -0.33 |
| May 7, 2025 | -0.34 |
| May 6, 2025 | -0.32 |
| May 5, 2025 | -0.36 |
| May 2, 2025 | -0.37 |
| May 1, 2025 | -0.36 |
| Apr 30, 2025 | -0.36 |
| Apr 29, 2025 | -0.30 |
| Apr 28, 2025 | -0.30 |
| Apr 25, 2025 | -0.31 |
| Apr 24, 2025 | -0.44 |
| Apr 23, 2025 | -0.31 |
| Apr 22, 2025 | -0.25 |
| Apr 21, 2025 | -0.19 |
| Apr 17, 2025 | -0.18 |
| Apr 16, 2025 | -0.18 |
| Apr 15, 2025 | -0.20 |
| Apr 14, 2025 | -0.20 |
| Apr 11, 2025 | -0.20 |
| Apr 10, 2025 | -0.19 |
| Apr 9, 2025 | -0.21 |
| Apr 8, 2025 | -0.22 |
| Apr 7, 2025 | -0.24 |
| Apr 4, 2025 | -0.18 |
| Apr 3, 2025 | -0.20 |
| Apr 2, 2025 | -0.21 |
| Apr 1, 2025 | -0.20 |
| Mar 31, 2025 | -0.22 |
| Mar 28, 2025 | -0.25 |
| Mar 27, 2025 | -0.25 |
| Mar 26, 2025 | -0.26 |
| Mar 25, 2025 | -0.26 |
| Mar 24, 2025 | -0.26 |
| Mar 21, 2025 | -0.26 |
| Mar 20, 2025 | -0.27 |
| Mar 19, 2025 | -0.28 |
| Mar 18, 2025 | -0.31 |
| Mar 17, 2025 | -0.32 |
| Mar 14, 2025 | -0.28 |
| Mar 13, 2025 | -0.43 |
| Mar 12, 2025 | -0.46 |
| Mar 11, 2025 | -0.44 |
| Mar 10, 2025 | -0.46 |
| Mar 7, 2025 | -0.52 |
| Mar 6, 2025 | -0.51 |
| Mar 5, 2025 | -0.47 |
| Mar 4, 2025 | -0.49 |
| Mar 3, 2025 | -0.49 |
| Feb 28, 2025 | -0.55 |
| Feb 27, 2025 | -0.53 |
| Feb 26, 2025 | -0.55 |
| Feb 25, 2025 | -0.57 |
| Feb 24, 2025 | -0.59 |
| Feb 21, 2025 | -0.61 |
| Feb 20, 2025 | -0.63 |
| Feb 19, 2025 | -0.64 |
| Feb 18, 2025 | -0.64 |
| Feb 14, 2025 | -0.62 |
| Feb 13, 2025 | -0.60 |
| Feb 12, 2025 | -0.55 |
| Feb 11, 2025 | -0.56 |
| Feb 10, 2025 | -0.62 |
| Feb 7, 2025 | -0.68 |
| Feb 6, 2025 | -0.73 |
| Feb 5, 2025 | -0.70 |
| Feb 4, 2025 | -0.68 |
| Feb 3, 2025 | -0.65 |
| Jan 31, 2025 | -0.66 |
| Jan 30, 2025 | -0.67 |
| Jan 29, 2025 | -0.65 |
| Jan 28, 2025 | -0.65 |
| Jan 27, 2025 | -0.68 |
| Jan 24, 2025 | -0.70 |
| Jan 23, 2025 | -0.70 |
| Jan 22, 2025 | -0.68 |
| Jan 21, 2025 | -0.68 |
| Jan 17, 2025 | -0.69 |
| Jan 16, 2025 | -0.64 |
| Jan 15, 2025 | -0.63 |
| Jan 14, 2025 | -0.59 |
| Jan 13, 2025 | -0.62 |
| Jan 10, 2025 | -0.64 |
| Jan 8, 2025 | -0.67 |
| Jan 7, 2025 | -0.69 |
| Jan 6, 2025 | -0.70 |
| Jan 3, 2025 | -0.67 |
| Jan 2, 2025 | -0.66 |
| Dec 31, 2024 | -0.63 |
| Dec 30, 2024 | -14.80 |
| Dec 27, 2024 | -15.12 |
| Dec 26, 2024 | -15.76 |
| Dec 24, 2024 | -15.44 |
| Dec 23, 2024 | -14.96 |
| Dec 20, 2024 | -15.04 |
| Dec 19, 2024 | -14.56 |
| Dec 18, 2024 | -14.80 |
| Dec 17, 2024 | -16.72 |
| Dec 16, 2024 | -16.56 |
| Dec 13, 2024 | -16.96 |
| Dec 12, 2024 | -17.60 |
| Dec 11, 2024 | -19.60 |
| Dec 10, 2024 | -18.80 |
| Dec 9, 2024 | -22.48 |
| Dec 6, 2024 | -22.72 |
| Dec 5, 2024 | -22.24 |
| Dec 4, 2024 | -22.72 |
| Dec 3, 2024 | -22.08 |
| Dec 2, 2024 | -22.00 |
| Nov 29, 2024 | -21.20 |
| Nov 27, 2024 | -21.52 |
| Nov 26, 2024 | -20.80 |
| Nov 25, 2024 | -20.88 |
| Nov 22, 2024 | -20.08 |
| Nov 21, 2024 | -20.24 |
| Nov 20, 2024 | -21.36 |
| Nov 19, 2024 | -21.60 |
| Nov 18, 2024 | -22.00 |
| Nov 15, 2024 | -23.12 |
| Nov 14, 2024 | -27.60 |
| Nov 13, 2024 | -31.68 |
| Nov 12, 2024 | -32.64 |
| Nov 11, 2024 | -35.20 |
| Nov 8, 2024 | -35.04 |
| Nov 7, 2024 | -33.28 |
| Nov 6, 2024 | -33.12 |
| Nov 5, 2024 | -30.72 |
| Nov 4, 2024 | -29.52 |
| Nov 1, 2024 | -28.40 |
| Oct 31, 2024 | -26.00 |
| Oct 30, 2024 | -28.48 |
| Oct 29, 2024 | -28.40 |
| Oct 28, 2024 | -28.64 |
| Oct 25, 2024 | -27.60 |
| Oct 24, 2024 | -27.68 |
| Oct 23, 2024 | -28.00 |
| Oct 22, 2024 | -28.24 |
| Oct 21, 2024 | -29.12 |
| Oct 18, 2024 | -29.84 |
| Oct 17, 2024 | -29.68 |
| Oct 16, 2024 | -30.16 |
| Oct 15, 2024 | -30.64 |
| Oct 14, 2024 | -30.64 |
| Oct 11, 2024 | -30.32 |
| Oct 10, 2024 | -26.48 |
| Oct 9, 2024 | -27.68 |
| Oct 8, 2024 | -28.16 |
| Oct 7, 2024 | -28.40 |
| Oct 4, 2024 | -28.88 |
| Oct 3, 2024 | -28.24 |
| Oct 2, 2024 | -28.08 |
| Oct 1, 2024 | -28.00 |
| Sep 30, 2024 | -27.68 |
| Sep 27, 2024 | -23.81 |
| Sep 26, 2024 | -23.67 |
| Sep 25, 2024 | -22.59 |
| Sep 24, 2024 | -23.13 |
| Sep 23, 2024 | -24.42 |
| Sep 20, 2024 | -25.65 |
| Sep 19, 2024 | -26.67 |
| Sep 18, 2024 | -26.87 |
| Sep 17, 2024 | -27.28 |
| Sep 16, 2024 | -25.17 |
| Sep 13, 2024 | -30.61 |
| Sep 12, 2024 | -30.27 |
| Sep 11, 2024 | -31.36 |
| Sep 10, 2024 | -30.07 |
| Sep 9, 2024 | -29.39 |
| Sep 6, 2024 | -28.03 |
| Sep 5, 2024 | -29.18 |
| Sep 4, 2024 | -29.12 |
| Sep 3, 2024 | -29.73 |
| Aug 30, 2024 | -31.09 |
| Aug 29, 2024 | -30.82 |
| Aug 28, 2024 | -31.97 |
| Aug 27, 2024 | -32.59 |
| Aug 26, 2024 | -33.74 |
| Aug 23, 2024 | -34.08 |
| Aug 22, 2024 | -30.95 |
| Aug 21, 2024 | -31.02 |
| Aug 20, 2024 | -32.45 |
| Aug 19, 2024 | -31.29 |
| Aug 16, 2024 | -28.64 |
| Aug 15, 2024 | -27.48 |
| Aug 14, 2024 | -24.42 |
| Aug 13, 2024 | -21.90 |
| Aug 12, 2024 | -22.04 |
| Aug 9, 2024 | -21.22 |
| Aug 8, 2024 | -21.90 |
| Aug 7, 2024 | -21.56 |
| Aug 6, 2024 | -22.31 |
| Aug 5, 2024 | -22.31 |
| Aug 2, 2024 | -24.42 |
| Aug 1, 2024 | -25.65 |
| Jul 31, 2024 | -27.01 |
| Jul 30, 2024 | -27.69 |
| Jul 29, 2024 | -29.12 |
| Jul 26, 2024 | -30.54 |
| Jul 25, 2024 | -29.15 |
| Jul 24, 2024 | -26.46 |
| Jul 23, 2024 | -26.46 |
| Jul 22, 2024 | -27.14 |
| Jul 19, 2024 | -25.61 |
| Jul 18, 2024 | -25.31 |
| Jul 17, 2024 | -27.62 |
| Jul 16, 2024 | -27.69 |
| Jul 15, 2024 | -28.71 |
| Jul 12, 2024 | -28.30 |
| Jul 11, 2024 | -26.94 |
| Jul 10, 2024 | -24.49 |
| Jul 9, 2024 | -22.86 |
| Jul 8, 2024 | -20.68 |
| Jul 5, 2024 | -19.86 |
| Jul 3, 2024 | -19.59 |
| Jul 2, 2024 | -20.14 |
| Jul 1, 2024 | -20.75 |
| Jun 28, 2024 | -19.28 |
| Jun 27, 2024 | -19.21 |
| Jun 26, 2024 | -19.31 |
| Jun 25, 2024 | -19.67 |
| Jun 24, 2024 | -20.20 |
| Jun 21, 2024 | -21.25 |
| Jun 20, 2024 | -21.58 |
| Jun 18, 2024 | -20.00 |
| Jun 17, 2024 | -21.05 |
| Jun 14, 2024 | -22.76 |
| Jun 13, 2024 | -25.33 |
| Jun 12, 2024 | -25.66 |
| Jun 11, 2024 | -25.13 |
| Jun 10, 2024 | -25.33 |
| Jun 7, 2024 | -24.41 |
| Jun 6, 2024 | -24.74 |
| Jun 5, 2024 | -26.25 |
| Jun 4, 2024 | -26.18 |
| Jun 3, 2024 | -26.97 |
| May 31, 2024 | -27.80 |
| May 30, 2024 | -28.49 |
| May 29, 2024 | -27.96 |
| May 28, 2024 | -27.50 |
| May 24, 2024 | -27.24 |
| May 23, 2024 | -26.84 |
| May 22, 2024 | -28.03 |
| May 21, 2024 | -29.87 |
| May 20, 2024 | -30.79 |
| May 17, 2024 | -26.38 |
| May 16, 2024 | -27.30 |
| May 15, 2024 | -25.86 |
| May 14, 2024 | -28.55 |
| May 13, 2024 | -27.83 |
| May 10, 2024 | -27.30 |
| May 9, 2024 | -28.62 |
| May 8, 2024 | -28.16 |
| May 7, 2024 | -27.96 |
| May 6, 2024 | -25.59 |
| May 3, 2024 | -25.20 |
| May 2, 2024 | -25.92 |
| May 1, 2024 | -24.61 |
| Apr 30, 2024 | -22.34 |
| Apr 29, 2024 | -23.16 |
| Apr 26, 2024 | -22.50 |
| Apr 25, 2024 | -22.50 |
| Apr 24, 2024 | -22.83 |
| Apr 23, 2024 | -24.47 |
| Apr 22, 2024 | -24.80 |
| Apr 19, 2024 | -23.88 |
| Apr 18, 2024 | -24.80 |
| Apr 17, 2024 | -25.00 |
| Apr 16, 2024 | -25.92 |
| Apr 15, 2024 | -27.24 |
| Apr 12, 2024 | -27.24 |
| Apr 11, 2024 | -29.61 |
| Apr 10, 2024 | -27.89 |
| Apr 9, 2024 | -28.88 |
| Apr 8, 2024 | -31.18 |
| Apr 5, 2024 | -32.11 |
| Apr 4, 2024 | -32.37 |
| Apr 3, 2024 | -33.49 |
| Apr 2, 2024 | -33.49 |
| Apr 1, 2024 | -35.03 |
| Mar 28, 2024 | -31.74 |
| Mar 27, 2024 | -27.70 |
| Mar 26, 2024 | -23.48 |
| Mar 25, 2024 | -18.37 |
| Mar 22, 2024 | -19.21 |
| Mar 21, 2024 | -19.61 |
| Mar 20, 2024 | -19.10 |
| Mar 19, 2024 | -19.94 |
| Mar 18, 2024 | -21.97 |
| Mar 15, 2024 | -23.09 |
| Mar 14, 2024 | -22.53 |
| Mar 13, 2024 | -25.62 |
| Mar 12, 2024 | -24.89 |
| Mar 11, 2024 | -25.06 |
| Mar 8, 2024 | -26.24 |
| Mar 7, 2024 | -26.97 |
| Mar 6, 2024 | -26.40 |
| Mar 5, 2024 | -25.51 |
| Mar 4, 2024 | -26.91 |
| Mar 1, 2024 | -27.81 |
| Feb 29, 2024 | -27.58 |
| Feb 28, 2024 | -28.60 |
| Feb 27, 2024 | -29.55 |
| Feb 26, 2024 | -26.99 |
| Feb 23, 2024 | -25.39 |
| Feb 22, 2024 | -25.28 |
| Feb 21, 2024 | -26.07 |
| Feb 20, 2024 | -26.46 |
| Feb 16, 2024 | -24.33 |
| Feb 15, 2024 | -25.22 |
| Feb 14, 2024 | -24.83 |
| Feb 13, 2024 | -25.45 |
| Feb 12, 2024 | -27.42 |
| Feb 9, 2024 | -26.35 |
| Feb 8, 2024 | -26.80 |
| Feb 7, 2024 | -26.40 |
| Feb 6, 2024 | -27.02 |
| Feb 5, 2024 | -25.17 |
| Feb 2, 2024 | -25.39 |
| Feb 1, 2024 | -24.72 |
| Jan 31, 2024 | -24.38 |
| Jan 30, 2024 | -26.46 |
| Jan 29, 2024 | -28.03 |
| Jan 26, 2024 | -26.40 |
| Jan 25, 2024 | -25.56 |
| Jan 24, 2024 | -25.79 |
| Jan 23, 2024 | -27.02 |
| Jan 22, 2024 | -25.06 |
| Jan 19, 2024 | -22.81 |
| Jan 18, 2024 | -23.09 |
| Jan 17, 2024 | -23.09 |
| Jan 16, 2024 | -21.74 |
| Jan 12, 2024 | -22.47 |
| Jan 11, 2024 | -24.21 |
| Jan 10, 2024 | -23.09 |
| Jan 9, 2024 | -22.64 |
| Jan 8, 2024 | -19.66 |
| Jan 5, 2024 | -19.61 |
| Jan 4, 2024 | -24.94 |
| Jan 3, 2024 | -24.94 |
| Jan 2, 2024 | -25.67 |
| Dec 29, 2023 | -14.74 |
| Dec 28, 2023 | -14.98 |
| Dec 27, 2023 | -15.60 |
| Dec 26, 2023 | -14.47 |
| Dec 22, 2023 | -14.40 |
| Dec 21, 2023 | -14.36 |
| Dec 20, 2023 | -13.26 |
| Dec 19, 2023 | -13.63 |
| Dec 18, 2023 | -13.23 |
| Dec 15, 2023 | -13.68 |
| Dec 14, 2023 | -13.06 |
| Dec 13, 2023 | -13.51 |
| Dec 12, 2023 | -12.23 |
| Dec 11, 2023 | -12.37 |
| Dec 8, 2023 | -12.27 |
| Dec 7, 2023 | -11.72 |
| Dec 6, 2023 | -10.89 |
| Dec 5, 2023 | -9.76 |
| Dec 4, 2023 | -9.86 |
| Dec 1, 2023 | -9.45 |
| Nov 30, 2023 | -8.97 |
| Nov 29, 2023 | -7.94 |
| Nov 28, 2023 | -7.84 |
| Nov 27, 2023 | -7.84 |
| Nov 24, 2023 | -8.45 |
| Nov 22, 2023 | -8.76 |
| Nov 21, 2023 | -9.24 |
| Nov 20, 2023 | -9.52 |
| Nov 17, 2023 | -9.24 |
| Nov 16, 2023 | -8.08 |
| Nov 15, 2023 | -8.45 |
| Nov 14, 2023 | -8.14 |
| Nov 13, 2023 | -7.11 |
| Nov 10, 2023 | -7.15 |
| Nov 9, 2023 | -7.73 |
| Nov 8, 2023 | -8.35 |
| Nov 7, 2023 | -9.00 |
| Nov 6, 2023 | -9.21 |
| Nov 3, 2023 | -9.79 |
| Nov 2, 2023 | -9.24 |
| Nov 1, 2023 | -8.87 |
| Oct 31, 2023 | -9.45 |
| Oct 30, 2023 | -8.87 |
| Oct 27, 2023 | -8.80 |
| Oct 26, 2023 | -9.35 |
| Oct 25, 2023 | -9.69 |
| Oct 24, 2023 | -9.55 |
| Oct 23, 2023 | -10.14 |
| Oct 20, 2023 | -10.96 |
| Oct 19, 2023 | -11.31 |
| Oct 18, 2023 | -12.10 |
| Oct 17, 2023 | -12.51 |
| Oct 16, 2023 | -12.75 |
| Oct 13, 2023 | -13.54 |
| Oct 12, 2023 | -13.68 |
| Oct 11, 2023 | -13.35 |
| Oct 10, 2023 | -13.68 |
| Oct 9, 2023 | -13.16 |
| Oct 6, 2023 | -12.68 |
| Oct 5, 2023 | -11.62 |
| Oct 4, 2023 | -10.86 |
| Oct 3, 2023 | -10.52 |
| Oct 2, 2023 | -12.03 |
| Sep 29, 2023 | -14.05 |
| Sep 28, 2023 | -14.45 |
| Sep 27, 2023 | -13.60 |
| Sep 26, 2023 | -13.32 |
| Sep 25, 2023 | -13.48 |
| Sep 22, 2023 | -13.36 |
| Sep 21, 2023 | -13.68 |
| Sep 20, 2023 | -14.37 |
| Sep 19, 2023 | -15.14 |
| Sep 18, 2023 | -15.26 |
| Sep 15, 2023 | -15.83 |
| Sep 14, 2023 | -17.09 |
| Sep 13, 2023 | -18.79 |
| Sep 12, 2023 | -18.38 |
| Sep 11, 2023 | -18.62 |
| Sep 8, 2023 | -18.30 |
| Sep 7, 2023 | -18.38 |
| Sep 6, 2023 | -18.30 |
| Sep 5, 2023 | -17.81 |
| Sep 1, 2023 | -18.22 |
| Aug 31, 2023 | -19.23 |
| Aug 30, 2023 | -19.64 |
| Aug 29, 2023 | -19.35 |
| Aug 28, 2023 | -19.19 |
| Aug 25, 2023 | -18.62 |
| Aug 24, 2023 | -18.62 |
| Aug 23, 2023 | -18.66 |
| Aug 22, 2023 | -18.70 |
| Aug 21, 2023 | -18.74 |
| Aug 18, 2023 | -18.10 |
| Aug 17, 2023 | -17.04 |
| Aug 16, 2023 | -16.23 |
| Aug 15, 2023 | -17.29 |
| Aug 14, 2023 | -17.37 |
| Aug 11, 2023 | -17.25 |
| Aug 10, 2023 | -17.57 |
| Aug 9, 2023 | -17.09 |
| Aug 8, 2023 | -16.68 |
| Aug 7, 2023 | -16.80 |
| Aug 4, 2023 | -17.81 |
| Aug 3, 2023 | -17.57 |
| Aug 2, 2023 | -17.37 |
| Aug 1, 2023 | -18.02 |
| Jul 31, 2023 | -18.10 |
| Jul 28, 2023 | -18.14 |
| Jul 27, 2023 | -18.30 |
| Jul 26, 2023 | -17.85 |
| Jul 25, 2023 | -17.77 |
| Jul 24, 2023 | -18.02 |
| Jul 21, 2023 | -19.31 |
| Jul 20, 2023 | -19.47 |
| Jul 19, 2023 | -19.84 |
| Jul 18, 2023 | -19.55 |
| Jul 17, 2023 | -19.68 |
| Jul 14, 2023 | -19.15 |
| Jul 13, 2023 | -19.39 |
| Jul 12, 2023 | -19.03 |
| Jul 11, 2023 | -19.07 |
| Jul 10, 2023 | -19.23 |
| Jul 7, 2023 | -18.87 |
| Jul 6, 2023 | -18.79 |
| Jul 5, 2023 | -19.31 |
| Jul 3, 2023 | -18.95 |
| Jun 30, 2023 | -18.83 |
| Jun 29, 2023 | -19.54 |
| Jun 28, 2023 | -20.95 |
| Jun 27, 2023 | -21.39 |
| Jun 26, 2023 | -22.06 |
| Jun 23, 2023 | -21.47 |
| Jun 22, 2023 | -21.97 |
| Jun 21, 2023 | -22.65 |
| Jun 20, 2023 | -22.06 |
| Jun 16, 2023 | -21.43 |
| Jun 15, 2023 | -22.73 |
| Jun 14, 2023 | -22.44 |
| Jun 13, 2023 | -23.32 |
| Jun 12, 2023 | -22.39 |
| Jun 9, 2023 | -22.39 |
| Jun 8, 2023 | -21.51 |
| Jun 7, 2023 | -21.64 |
| Jun 6, 2023 | -21.81 |
| Jun 5, 2023 | -20.97 |
| Jun 2, 2023 | -19.83 |
| Jun 1, 2023 | -18.74 |
| May 31, 2023 | -18.87 |
| May 30, 2023 | -19.37 |
| May 26, 2023 | -20.59 |
| May 25, 2023 | -21.26 |
| May 24, 2023 | -21.47 |
| May 23, 2023 | -22.23 |
| May 22, 2023 | -22.31 |
| May 19, 2023 | -22.73 |
| May 18, 2023 | -22.23 |
| May 17, 2023 | -24.16 |
| May 16, 2023 | -24.08 |
| May 15, 2023 | -24.71 |
| May 12, 2023 | -23.70 |
| May 11, 2023 | -22.94 |
| May 10, 2023 | -23.53 |
| May 9, 2023 | -23.19 |
| May 8, 2023 | -23.07 |
| May 5, 2023 | -23.03 |
| May 4, 2023 | -22.23 |
| May 3, 2023 | -21.51 |
| May 2, 2023 | -19.33 |
| May 1, 2023 | -19.24 |
| Apr 28, 2023 | -17.90 |
| Apr 27, 2023 | -18.28 |
| Apr 26, 2023 | -18.57 |
| Apr 25, 2023 | -19.37 |
| Apr 24, 2023 | -19.33 |
| Apr 21, 2023 | -19.96 |
| Apr 20, 2023 | -20.00 |
| Apr 19, 2023 | -20.38 |
| Apr 18, 2023 | -18.95 |
| Apr 17, 2023 | -19.66 |
| Apr 14, 2023 | -18.49 |
| Apr 13, 2023 | -19.33 |
| Apr 12, 2023 | -17.86 |
| Apr 11, 2023 | -18.45 |
| Apr 10, 2023 | -18.15 |
| Apr 6, 2023 | -19.29 |
| Apr 5, 2023 | -18.19 |
| Apr 4, 2023 | -18.11 |
| Apr 3, 2023 | -19.83 |
| Mar 31, 2023 | -19.41 |
| Mar 30, 2023 | -18.90 |
| Mar 29, 2023 | -20.13 |
| Mar 28, 2023 | -19.41 |
| Mar 27, 2023 | -19.83 |
| Mar 24, 2023 | -20.00 |
| Mar 23, 2023 | -19.96 |
| Mar 22, 2023 | -19.96 |
| Mar 21, 2023 | -21.01 |
| Mar 20, 2023 | -21.56 |
| Mar 17, 2023 | -22.03 |
| Mar 16, 2023 | -22.11 |
| Mar 15, 2023 | -22.78 |
| Mar 14, 2023 | -23.25 |
| Mar 13, 2023 | -22.91 |
| Mar 10, 2023 | -21.65 |
| Mar 9, 2023 | -22.19 |
| Mar 8, 2023 | -22.87 |
| Mar 7, 2023 | -23.67 |
| Mar 6, 2023 | -23.50 |
| Mar 3, 2023 | -24.43 |
| Mar 2, 2023 | -24.26 |
| Mar 1, 2023 | -24.35 |
| Feb 28, 2023 | -23.80 |
| Feb 27, 2023 | -24.18 |
| Feb 24, 2023 | -23.71 |
| Feb 23, 2023 | -24.85 |
| Feb 22, 2023 | -25.70 |
| Feb 21, 2023 | -25.70 |
| Feb 17, 2023 | -26.24 |
| Feb 16, 2023 | -25.53 |
| Feb 15, 2023 | -26.20 |
| Feb 14, 2023 | -27.13 |
| Feb 13, 2023 | -26.41 |
| Feb 10, 2023 | -27.00 |
| Feb 9, 2023 | -26.84 |
| Feb 8, 2023 | -28.40 |
| Feb 7, 2023 | -29.54 |
| Feb 6, 2023 | -28.99 |
| Feb 3, 2023 | -30.00 |
| Feb 2, 2023 | -31.01 |
| Feb 1, 2023 | -30.93 |
| Jan 31, 2023 | -30.55 |
| Jan 30, 2023 | -30.34 |
| Jan 27, 2023 | -31.65 |
| Jan 26, 2023 | -31.60 |
| Jan 25, 2023 | -32.70 |
| Jan 24, 2023 | -33.08 |
| Jan 23, 2023 | -31.81 |
| Jan 20, 2023 | -32.24 |
| Jan 19, 2023 | -30.34 |
| Jan 18, 2023 | -30.84 |
| Jan 17, 2023 | -32.24 |
| Jan 13, 2023 | -33.21 |
| Jan 12, 2023 | -32.36 |
| Jan 11, 2023 | -30.84 |
| Jan 10, 2023 | -30.63 |
| Jan 9, 2023 | -34.98 |
| Jan 6, 2023 | -34.64 |
| Jan 5, 2023 | -35.65 |
| Jan 4, 2023 | -34.18 |
| Jan 3, 2023 | -33.84 |
| Dec 30, 2022 | -31.20 |
| Dec 29, 2022 | -30.27 |
| Dec 28, 2022 | -27.53 |
| Dec 27, 2022 | -25.91 |
| Dec 23, 2022 | -26.53 |
| Dec 22, 2022 | -27.14 |
| Dec 21, 2022 | -27.03 |
| Dec 20, 2022 | -25.79 |
| Dec 19, 2022 | -28.49 |
| Dec 16, 2022 | -28.19 |
| Dec 15, 2022 | -28.38 |
| Dec 14, 2022 | -28.96 |
| Dec 13, 2022 | -29.38 |
| Dec 12, 2022 | -29.42 |
| Dec 9, 2022 | -28.84 |
| Dec 8, 2022 | -30.42 |
| Dec 7, 2022 | -29.19 |
| Dec 6, 2022 | -28.61 |
| Dec 5, 2022 | -28.53 |
| Dec 2, 2022 | -27.41 |
| Dec 1, 2022 | -28.65 |
| Nov 30, 2022 | -28.92 |
| Nov 29, 2022 | -28.22 |
| Nov 28, 2022 | -26.95 |
| Nov 25, 2022 | -28.65 |
| Nov 23, 2022 | -29.73 |
| Nov 22, 2022 | -30.81 |
| Nov 21, 2022 | -31.04 |
| Nov 18, 2022 | -29.88 |
| Nov 17, 2022 | -28.61 |
| Nov 16, 2022 | -29.15 |
| Nov 15, 2022 | -28.30 |
| Nov 14, 2022 | -29.50 |
| Nov 11, 2022 | -27.99 |
| Nov 10, 2022 | -28.46 |
| Nov 9, 2022 | -28.34 |
| Nov 8, 2022 | -27.61 |
| Nov 7, 2022 | -29.07 |
| Nov 4, 2022 | -28.34 |
| Nov 3, 2022 | -28.46 |
| Nov 2, 2022 | -28.26 |
| Nov 1, 2022 | -29.88 |
| Oct 31, 2022 | -28.30 |
| Oct 28, 2022 | -27.92 |
| Oct 27, 2022 | -27.07 |
| Oct 26, 2022 | -27.57 |
| Oct 25, 2022 | -26.80 |
| Oct 24, 2022 | -24.98 |
| Oct 21, 2022 | -21.78 |
| Oct 20, 2022 | -20.97 |
| Oct 19, 2022 | -21.16 |
| Oct 18, 2022 | -21.81 |
| Oct 17, 2022 | -21.93 |
| Oct 14, 2022 | -21.58 |
| Oct 13, 2022 | -21.89 |
| Oct 12, 2022 | -20.89 |
| Oct 11, 2022 | -21.20 |
| Oct 10, 2022 | -21.35 |
| Oct 7, 2022 | -21.24 |
| Oct 6, 2022 | -22.36 |
| Oct 5, 2022 | -22.63 |
| Oct 4, 2022 | -22.70 |
| Oct 3, 2022 | -22.36 |
| Sep 30, 2022 | -21.43 |
| Sep 29, 2022 | -18.79 |
| Sep 28, 2022 | -19.52 |
| Sep 27, 2022 | -18.58 |
| Sep 26, 2022 | -18.41 |
| Sep 23, 2022 | -17.89 |
| Sep 22, 2022 | -18.10 |
| Sep 21, 2022 | -18.58 |
| Sep 20, 2022 | -19.38 |
| Sep 19, 2022 | -19.58 |
| Sep 16, 2022 | -19.72 |
| Sep 15, 2022 | -19.86 |
| Sep 14, 2022 | -19.72 |
| Sep 13, 2022 | -19.65 |
| Sep 12, 2022 | -20.10 |
| Sep 9, 2022 | -20.14 |
| Sep 8, 2022 | -20.17 |
| Sep 7, 2022 | -19.45 |
| Sep 6, 2022 | -19.24 |
| Sep 2, 2022 | -19.93 |
| Sep 1, 2022 | -20.31 |
| Aug 31, 2022 | -19.58 |
| Aug 30, 2022 | -19.69 |
| Aug 29, 2022 | -20.10 |
| Aug 26, 2022 | -20.62 |
| Aug 25, 2022 | -21.42 |
| Aug 24, 2022 | -21.31 |
| Aug 23, 2022 | -20.97 |
| Aug 22, 2022 | -21.04 |
| Aug 19, 2022 | -22.84 |
| Aug 18, 2022 | -22.98 |
| Aug 17, 2022 | -22.98 |
| Aug 16, 2022 | -23.84 |
| Aug 15, 2022 | -24.60 |
| Aug 12, 2022 | -24.53 |
| Aug 11, 2022 | -23.53 |
| Aug 10, 2022 | -23.29 |
| Aug 9, 2022 | -22.84 |
| Aug 8, 2022 | -21.42 |
| Aug 5, 2022 | -19.93 |
| Aug 4, 2022 | -19.00 |
| Aug 3, 2022 | -18.58 |
| Aug 2, 2022 | -19.07 |
| Aug 1, 2022 | -18.82 |
| Jul 29, 2022 | -20.24 |
| Jul 28, 2022 | -20.87 |
| Jul 27, 2022 | -22.11 |
| Jul 26, 2022 | -21.56 |
| Jul 25, 2022 | -20.87 |
| Jul 22, 2022 | -20.87 |
| Jul 21, 2022 | -22.04 |
| Jul 20, 2022 | -21.25 |
| Jul 19, 2022 | -20.17 |
| Jul 18, 2022 | -19.34 |
| Jul 15, 2022 | -20.24 |
| Jul 14, 2022 | -21.63 |
| Jul 13, 2022 | -21.63 |
| Jul 12, 2022 | -21.04 |
| Jul 11, 2022 | -20.45 |
| Jul 8, 2022 | -20.90 |
| Jul 7, 2022 | -20.10 |
| Jul 6, 2022 | -18.82 |
| Jul 5, 2022 | -19.10 |
| Jul 1, 2022 | -18.17 |
| Jun 30, 2022 | -18.03 |
| Jun 29, 2022 | -21.21 |
| Jun 28, 2022 | -21.17 |
| Jun 27, 2022 | -17.53 |
| Jun 24, 2022 | -17.49 |
| Jun 23, 2022 | -17.41 |
| Jun 22, 2022 | -16.48 |
| Jun 21, 2022 | -15.87 |
| Jun 17, 2022 | -15.63 |
| Jun 16, 2022 | -13.81 |
| Jun 15, 2022 | -15.55 |
| Jun 14, 2022 | -14.78 |
| Jun 13, 2022 | -14.49 |
| Jun 10, 2022 | -16.15 |
| Jun 9, 2022 | -18.26 |
| Jun 8, 2022 | -18.70 |
| Jun 7, 2022 | -18.38 |
| Jun 6, 2022 | -17.98 |
| Jun 3, 2022 | -18.18 |
| Jun 2, 2022 | -17.45 |
| Jun 1, 2022 | -17.00 |
| May 31, 2022 | -17.61 |
| May 27, 2022 | -17.98 |
| May 26, 2022 | -17.73 |
| May 25, 2022 | -17.98 |
| May 24, 2022 | -18.02 |
| May 23, 2022 | -18.70 |
| May 20, 2022 | -18.91 |
| May 19, 2022 | -18.34 |
| May 18, 2022 | -18.66 |
| May 17, 2022 | -20.65 |
| May 16, 2022 | -19.19 |
| May 13, 2022 | -18.62 |
| May 12, 2022 | -19.84 |
| May 11, 2022 | -19.96 |
| May 10, 2022 | -21.58 |
| May 9, 2022 | -20.36 |
| May 6, 2022 | -23.16 |
| May 5, 2022 | -24.53 |
| May 4, 2022 | -26.44 |
| May 3, 2022 | -25.91 |
| May 2, 2022 | -26.72 |
| Apr 29, 2022 | -24.33 |
| Apr 28, 2022 | -24.94 |
| Apr 27, 2022 | -24.82 |
| Apr 26, 2022 | -27.41 |
| Apr 25, 2022 | -29.96 |
| Apr 22, 2022 | -28.14 |
| Apr 21, 2022 | -27.94 |
| Apr 20, 2022 | -28.87 |
| Apr 19, 2022 | -28.46 |
| Apr 18, 2022 | -27.57 |
| Apr 14, 2022 | -29.39 |
| Apr 13, 2022 | -32.15 |
| Apr 12, 2022 | -30.65 |
| Apr 11, 2022 | -30.93 |
| Apr 8, 2022 | -34.25 |
| Apr 7, 2022 | -34.94 |
| Apr 6, 2022 | -36.23 |
| Apr 5, 2022 | -35.26 |
| Apr 4, 2022 | -35.75 |
| Apr 1, 2022 | -34.66 |
| Mar 31, 2022 | -33.28 |
| Mar 30, 2022 | -35.55 |
| Mar 29, 2022 | -36.77 |
| Mar 28, 2022 | -36.20 |
| Mar 25, 2022 | -36.16 |
| Mar 24, 2022 | -37.16 |
| Mar 23, 2022 | -37.12 |
| Mar 22, 2022 | -37.55 |
| Mar 21, 2022 | -34.80 |
| Mar 18, 2022 | -42.36 |
| Mar 17, 2022 | -39.83 |
| Mar 16, 2022 | -37.12 |
| Mar 15, 2022 | -35.37 |
| Mar 14, 2022 | -33.97 |
| Mar 11, 2022 | -34.76 |
| Mar 10, 2022 | -35.63 |
| Mar 9, 2022 | -36.42 |
| Mar 8, 2022 | -34.54 |
| Mar 7, 2022 | -34.67 |
| Mar 4, 2022 | -35.68 |
| Mar 3, 2022 | -36.29 |
| Mar 2, 2022 | -38.12 |
| Mar 1, 2022 | -37.82 |
| Feb 28, 2022 | -38.95 |
| Feb 25, 2022 | -38.78 |
| Feb 24, 2022 | -38.52 |
| Feb 23, 2022 | -36.03 |
| Feb 22, 2022 | -37.29 |
| Feb 18, 2022 | -36.99 |
| Feb 17, 2022 | -37.99 |
| Feb 16, 2022 | -39.21 |
| Feb 15, 2022 | -39.56 |
| Feb 14, 2022 | -38.12 |
| Feb 11, 2022 | -38.60 |
| Feb 10, 2022 | -40.96 |
| Feb 9, 2022 | -43.58 |
| Feb 8, 2022 | -42.01 |
| Feb 7, 2022 | -42.01 |
| Feb 4, 2022 | -42.58 |
| Feb 3, 2022 | -42.18 |
| Feb 2, 2022 | -42.66 |
| Feb 1, 2022 | -46.42 |
| Jan 31, 2022 | -46.64 |
| Jan 28, 2022 | -45.37 |
| Jan 27, 2022 | -43.93 |
| Jan 26, 2022 | -45.81 |
| Jan 25, 2022 | -45.37 |
| Jan 24, 2022 | -45.46 |
| Jan 21, 2022 | -43.97 |
| Jan 20, 2022 | -43.62 |
| Jan 19, 2022 | -45.28 |
| Jan 18, 2022 | -45.37 |
| Jan 14, 2022 | -46.72 |
| Jan 13, 2022 | -45.85 |
| Jan 12, 2022 | -47.21 |
| Jan 11, 2022 | -48.52 |
| Jan 10, 2022 | -46.81 |
| Jan 7, 2022 | -45.72 |
| Jan 6, 2022 | -45.90 |
| Jan 5, 2022 | -63.62 |
| Jan 4, 2022 | -65.94 |
| Jan 3, 2022 | -66.86 |
| Dec 31, 2021 | -64.98 |
| Dec 30, 2021 | -51.22 |
| Dec 29, 2021 | -50.95 |
| Dec 28, 2021 | -52.62 |
| Dec 27, 2021 | -49.56 |
| Dec 23, 2021 | -48.47 |
| Dec 22, 2021 | -50.00 |
| Dec 21, 2021 | -50.99 |
| Dec 20, 2021 | -53.37 |
| Dec 17, 2021 | -53.78 |
| Dec 16, 2021 | -51.12 |
| Dec 15, 2021 | -52.55 |
| Dec 14, 2021 | -49.42 |
| Dec 13, 2021 | -50.75 |
| Dec 10, 2021 | -49.80 |
| Dec 9, 2021 | -50.31 |
| Dec 8, 2021 | -52.96 |
| Dec 7, 2021 | -52.72 |
| Dec 6, 2021 | -52.89 |
| Dec 3, 2021 | -52.93 |
| Dec 2, 2021 | -55.24 |
| Dec 1, 2021 | -53.74 |
| Nov 30, 2021 | -58.10 |
| Nov 29, 2021 | -55.20 |
| Nov 26, 2021 | -55.03 |
| Nov 24, 2021 | -57.59 |
| Nov 23, 2021 | -57.11 |
| Nov 22, 2021 | -57.86 |
| Nov 19, 2021 | -59.73 |
| Nov 18, 2021 | -61.53 |
| Nov 17, 2021 | -62.89 |
| Nov 16, 2021 | -64.73 |
| Nov 15, 2021 | -65.14 |
| Nov 12, 2021 | -66.33 |
| Nov 11, 2021 | -69.52 |
| Nov 10, 2021 | -73.40 |
| Nov 9, 2021 | -73.44 |
| Nov 8, 2021 | -74.73 |
| Nov 5, 2021 | -79.59 |
| Nov 4, 2021 | -80.03 |
| Nov 3, 2021 | -79.97 |
| Nov 2, 2021 | -76.12 |
| Nov 1, 2021 | -73.71 |
| Oct 29, 2021 | -68.57 |
| Oct 28, 2021 | -69.73 |
| Oct 27, 2021 | -66.33 |
| Oct 26, 2021 | -64.66 |
| Oct 25, 2021 | -64.90 |
| Oct 22, 2021 | -64.66 |
| Oct 21, 2021 | -63.78 |
| Oct 20, 2021 | -62.96 |
| Oct 19, 2021 | -64.15 |
| Oct 18, 2021 | -63.95 |
| Oct 15, 2021 | -64.59 |
| Oct 14, 2021 | -65.41 |
| Oct 13, 2021 | -64.25 |
| Oct 12, 2021 | -65.37 |
| Oct 11, 2021 | -63.30 |
| Oct 8, 2021 | -63.27 |
| Oct 7, 2021 | -65.27 |
| Oct 6, 2021 | -62.45 |
| Oct 5, 2021 | -63.50 |
| Oct 4, 2021 | -65.34 |
| Oct 1, 2021 | -65.71 |
| Sep 30, 2021 | -64.25 |
| Sep 29, 2021 | -103.04 |
| Sep 28, 2021 | -103.76 |
| Sep 27, 2021 | -106.63 |
| Sep 24, 2021 | -106.24 |
| Sep 23, 2021 | -108.95 |
| Sep 22, 2021 | -109.17 |
| Sep 21, 2021 | -107.40 |
| Sep 20, 2021 | -105.86 |
| Sep 17, 2021 | -108.73 |
| Sep 16, 2021 | -110.39 |
| Sep 15, 2021 | -110.44 |
| Sep 14, 2021 | -110.50 |
| Sep 13, 2021 | -110.17 |
| Sep 10, 2021 | -109.83 |
| Sep 9, 2021 | -112.21 |
| Sep 8, 2021 | -114.64 |
| Sep 7, 2021 | -116.46 |
| Sep 3, 2021 | -120.06 |
| Sep 2, 2021 | -123.20 |
| Sep 1, 2021 | -123.65 |
| Aug 31, 2021 | -120.00 |
| Aug 30, 2021 | -119.72 |
| Aug 27, 2021 | -120.28 |
| Aug 26, 2021 | -113.87 |
| Aug 25, 2021 | -112.10 |
| Aug 24, 2021 | -112.71 |
| Aug 23, 2021 | -111.55 |
| Aug 20, 2021 | -105.80 |
| Aug 19, 2021 | -101.88 |
| Aug 18, 2021 | -102.54 |
| Aug 17, 2021 | -104.03 |
| Aug 16, 2021 | -101.77 |
| Aug 13, 2021 | -104.36 |
| Aug 12, 2021 | -102.54 |
| Aug 11, 2021 | -102.71 |
| Aug 10, 2021 | -101.77 |
| Aug 9, 2021 | -101.49 |
| Aug 6, 2021 | -101.99 |
| Aug 5, 2021 | -102.43 |
| Aug 4, 2021 | -95.36 |
| Aug 3, 2021 | -98.90 |
| Aug 2, 2021 | -97.79 |
| Jul 30, 2021 | -94.09 |
| Jul 29, 2021 | -97.07 |
| Jul 28, 2021 | -99.34 |
| Jul 27, 2021 | -93.26 |
| Jul 26, 2021 | -94.36 |
| Jul 23, 2021 | -94.25 |
| Jul 22, 2021 | -97.40 |
| Jul 21, 2021 | -100.72 |
| Jul 20, 2021 | -98.40 |
| Jul 19, 2021 | -93.76 |
| Jul 16, 2021 | -96.52 |
| Jul 15, 2021 | -96.24 |
| Jul 14, 2021 | -95.08 |
| Jul 13, 2021 | -98.78 |
| Jul 12, 2021 | -100.11 |
| Jul 9, 2021 | -100.88 |
| Jul 8, 2021 | -102.60 |
| Jul 7, 2021 | -100.39 |
| Jul 6, 2021 | -100.72 |
| Jul 2, 2021 | -104.03 |
| Jul 1, 2021 | -103.76 |
| Jun 30, 2021 | -102.71 |
| Jun 29, 2021 | -267.06 |
| Jun 28, 2021 | -283.24 |
| Jun 25, 2021 | -286.76 |
| Jun 24, 2021 | -282.06 |
| Jun 23, 2021 | -273.09 |
| Jun 22, 2021 | -271.18 |
| Jun 21, 2021 | -292.94 |
| Jun 18, 2021 | -292.94 |
| Jun 17, 2021 | -275.44 |
| Jun 16, 2021 | -269.12 |
| Jun 15, 2021 | -268.97 |
| Jun 14, 2021 | -282.50 |
| Jun 11, 2021 | -273.09 |
| Jun 10, 2021 | -276.62 |
| Jun 9, 2021 | -271.47 |
| Jun 8, 2021 | -274.26 |
| Jun 7, 2021 | -279.26 |
| Jun 4, 2021 | -271.03 |
| Jun 3, 2021 | -267.79 |
| Jun 2, 2021 | -265.15 |
| Jun 1, 2021 | -265.88 |
| May 28, 2021 | -273.68 |
| May 27, 2021 | -279.71 |
| May 26, 2021 | -274.26 |
| May 25, 2021 | -268.38 |
| May 24, 2021 | -267.94 |
| May 21, 2021 | -268.68 |
| May 20, 2021 | -270.00 |
| May 19, 2021 | -297.50 |
| May 18, 2021 | -297.50 |
| May 17, 2021 | -291.03 |
| May 14, 2021 | -289.41 |
| May 13, 2021 | -276.91 |
| May 12, 2021 | -298.82 |
| May 11, 2021 | -298.38 |
| May 10, 2021 | -294.85 |
| May 7, 2021 | -283.68 |
| May 6, 2021 | -272.35 |
| May 5, 2021 | -285.29 |
| May 4, 2021 | -285.44 |
| May 3, 2021 | -297.94 |
| Apr 30, 2021 | -301.62 |
| Apr 29, 2021 | -307.50 |
| Apr 28, 2021 | -308.53 |
| Apr 27, 2021 | -302.65 |
| Apr 26, 2021 | -308.82 |
| Apr 23, 2021 | -298.24 |
| Apr 22, 2021 | -303.24 |
| Apr 21, 2021 | -297.94 |
| Apr 20, 2021 | -275.44 |
| Apr 19, 2021 | -274.71 |
| Apr 16, 2021 | -294.26 |
| Apr 15, 2021 | -313.97 |
| Apr 14, 2021 | -292.94 |
| Apr 13, 2021 | -281.62 |
| Apr 12, 2021 | -283.82 |
| Apr 9, 2021 | -295.59 |
| Apr 8, 2021 | -312.79 |
| Apr 7, 2021 | -313.38 |
| Apr 6, 2021 | -335.44 |
| Apr 5, 2021 | -350.29 |
| Apr 1, 2021 | -345.15 |
| Mar 31, 2021 | -334.71 |
| Mar 30, 2021 | -244.65 |
| Mar 29, 2021 | -247.79 |
| Mar 26, 2021 | -264.42 |
| Mar 25, 2021 | -269.19 |
| Mar 24, 2021 | -261.63 |
| Mar 23, 2021 | -268.37 |
| Mar 22, 2021 | -290.00 |
| Mar 19, 2021 | -290.23 |
| Mar 18, 2021 | -278.26 |
| Mar 17, 2021 | -278.60 |
| Mar 16, 2021 | -275.00 |
| Mar 15, 2021 | -275.00 |
| Mar 12, 2021 | -272.21 |
| Mar 11, 2021 | -266.16 |
| Mar 10, 2021 | -255.23 |
| Mar 9, 2021 | -246.63 |
| Mar 8, 2021 | -240.70 |
| Mar 5, 2021 | -245.47 |
| Mar 4, 2021 | -235.93 |
| Mar 3, 2021 | -247.09 |
| Mar 2, 2021 | -260.23 |
| Mar 1, 2021 | -267.44 |
| Feb 26, 2021 | -258.14 |
| Feb 25, 2021 | -252.67 |
| Feb 24, 2021 | -267.67 |
| Feb 23, 2021 | -253.37 |
| Feb 22, 2021 | -266.16 |
| Feb 19, 2021 | -284.19 |
| Feb 18, 2021 | -274.88 |
| Feb 17, 2021 | -276.40 |
| Feb 16, 2021 | -275.47 |
| Feb 12, 2021 | -280.58 |
| Feb 11, 2021 | -279.30 |
| Feb 10, 2021 | -285.47 |
| Feb 9, 2021 | -301.98 |
| Feb 8, 2021 | -319.42 |
| Feb 5, 2021 | -306.51 |
| Feb 4, 2021 | -295.70 |
| Feb 3, 2021 | -283.84 |
| Feb 2, 2021 | -287.33 |
| Feb 1, 2021 | -280.70 |
| Jan 29, 2021 | -257.56 |
| Jan 28, 2021 | -259.30 |
| Jan 27, 2021 | -253.84 |
| Jan 26, 2021 | -286.86 |
| Jan 25, 2021 | -302.91 |
| Jan 22, 2021 | -320.23 |
| Jan 21, 2021 | -304.30 |
| Jan 20, 2021 | -306.16 |
| Jan 19, 2021 | -313.95 |
| Jan 15, 2021 | -314.30 |
| Jan 14, 2021 | -301.51 |
| Jan 13, 2021 | -295.00 |
| Jan 12, 2021 | -292.79 |
| Jan 11, 2021 | -299.07 |
| Jan 8, 2021 | -302.33 |
| Jan 7, 2021 | -283.72 |
| Jan 6, 2021 | -265.12 |
| Jan 5, 2021 | -255.70 |
| Jan 4, 2021 | -241.05 |
| Dec 31, 2020 | -252.44 |
| Dec 30, 2020 | -7,276.67 |
| Dec 29, 2020 | -7,120.00 |
| Dec 28, 2020 | -7,303.33 |
| Dec 24, 2020 | -7,360.00 |
| Dec 23, 2020 | -7,226.67 |
| Dec 22, 2020 | -7,376.67 |
| Dec 21, 2020 | -7,426.67 |
| Dec 18, 2020 | -7,643.33 |
| Dec 17, 2020 | -7,993.33 |
| Dec 16, 2020 | -7,740.00 |
| Dec 15, 2020 | -7,383.33 |
| Dec 14, 2020 | -7,243.33 |
| Dec 11, 2020 | -7,043.33 |
| Dec 10, 2020 | -7,113.33 |
| Dec 9, 2020 | -7,346.67 |
| Dec 8, 2020 | -7,406.67 |
| Dec 7, 2020 | -7,300.00 |
| Dec 4, 2020 | -7,550.00 |
| Dec 3, 2020 | -5,666.67 |
| Dec 2, 2020 | -5,450.00 |
| Dec 1, 2020 | -5,600.00 |
| Nov 30, 2020 | -5,700.00 |
| Nov 27, 2020 | -5,700.00 |
| Nov 25, 2020 | -5,500.00 |
| Nov 24, 2020 | -5,676.67 |
| Nov 23, 2020 | -5,350.00 |
| Nov 20, 2020 | -5,986.67 |
| Nov 19, 2020 | -5,943.33 |
| Nov 18, 2020 | -6,000.00 |
| Nov 17, 2020 | -6,113.33 |
| Nov 16, 2020 | -5,773.33 |
| Nov 13, 2020 | -5,743.33 |
| Nov 12, 2020 | -5,533.33 |
| Nov 11, 2020 | -5,503.33 |
| Nov 10, 2020 | -5,213.33 |
| Nov 9, 2020 | -5,683.33 |
| Nov 6, 2020 | -5,465.00 |
| Nov 5, 2020 | -4,803.33 |
| Nov 4, 2020 | -4,640.00 |
| Nov 3, 2020 | -4,550.00 |
| Nov 2, 2020 | -4,373.33 |
| Oct 30, 2020 | -4,286.67 |
| Oct 29, 2020 | -4,403.33 |
| Oct 28, 2020 | -4,276.67 |
| Oct 27, 2020 | -4,223.33 |
| Oct 26, 2020 | -4,080.00 |
| Oct 23, 2020 | -4,100.00 |
| Oct 22, 2020 | -4,213.33 |
| Oct 21, 2020 | -4,016.67 |
| Oct 20, 2020 | -4,023.33 |
| Oct 19, 2020 | -3,980.00 |
| Oct 16, 2020 | -3,940.00 |
| Oct 15, 2020 | -3,966.67 |
| Oct 14, 2020 | -4,076.67 |
| Oct 13, 2020 | -3,980.00 |
| Oct 12, 2020 | -4,013.33 |
| Oct 9, 2020 | -3,953.33 |
| Oct 8, 2020 | -3,913.33 |
| Oct 7, 2020 | -3,750.00 |
| Oct 6, 2020 | -3,556.67 |
| Oct 5, 2020 | -3,613.33 |
| Oct 2, 2020 | -3,386.67 |
| Oct 1, 2020 | -3,390.00 |
| Sep 30, 2020 | -3,350.00 |
| Sep 29, 2020 | -98.00 |
| Sep 28, 2020 | -98.19 |
| Sep 25, 2020 | -98.10 |
| Sep 24, 2020 | -98.29 |
| Sep 23, 2020 | -98.57 |
| Sep 22, 2020 | -104.76 |
| Sep 21, 2020 | -104.67 |
| Sep 18, 2020 | -112.95 |
| Sep 17, 2020 | -105.62 |
| Sep 16, 2020 | -104.86 |
| Sep 15, 2020 | -106.19 |
| Sep 14, 2020 | -103.81 |
| Sep 11, 2020 | -97.10 |
| Sep 10, 2020 | -104.76 |
| Sep 9, 2020 | -125.24 |
| Sep 8, 2020 | -121.43 |
| Sep 4, 2020 | -119.43 |
| Sep 3, 2020 | -123.81 |
| Sep 2, 2020 | -107.29 |
| Sep 1, 2020 | -96.19 |
| Aug 31, 2020 | -95.33 |
| Aug 28, 2020 | -92.00 |
| Aug 27, 2020 | -87.33 |
| Aug 26, 2020 | -88.95 |
| Aug 25, 2020 | -85.24 |
| Aug 24, 2020 | -84.48 |
| Aug 21, 2020 | -83.90 |
| Aug 20, 2020 | -84.67 |
| Aug 19, 2020 | -88.00 |
| Aug 18, 2020 | -87.90 |
| Aug 17, 2020 | -85.71 |
| Aug 14, 2020 | -81.33 |
| Aug 13, 2020 | -83.33 |
| Aug 12, 2020 | -84.95 |
| Aug 11, 2020 | -80.95 |
| Aug 10, 2020 | -80.00 |
| Aug 7, 2020 | -81.52 |
| Aug 6, 2020 | -81.43 |
| Aug 5, 2020 | -80.19 |
| Aug 4, 2020 | -80.86 |
| Aug 3, 2020 | -80.29 |
| Jul 31, 2020 | -74.00 |
| Jul 30, 2020 | -75.90 |
| Jul 29, 2020 | -76.48 |
| Jul 28, 2020 | -77.52 |
| Jul 27, 2020 | -79.14 |
| Jul 24, 2020 | -76.57 |
| Jul 23, 2020 | -78.29 |
| Jul 22, 2020 | -79.24 |
| Jul 21, 2020 | -78.86 |
| Jul 20, 2020 | -83.24 |
| Jul 17, 2020 | -86.57 |
| Jul 16, 2020 | -86.48 |
| Jul 15, 2020 | -84.76 |
| Jul 14, 2020 | -83.24 |
| Jul 13, 2020 | -80.95 |
| Jul 10, 2020 | -85.90 |
| Jul 9, 2020 | -83.14 |
| Jul 8, 2020 | -80.67 |
| Jul 7, 2020 | -80.00 |
| Jul 6, 2020 | -79.48 |
| Jul 2, 2020 | -70.86 |
| Jul 1, 2020 | -74.00 |
| Jun 30, 2020 | -73.90 |
| Jun 29, 2020 | -29.70 |
| Jun 26, 2020 | -27.32 |
| Jun 25, 2020 | -31.62 |
| Jun 24, 2020 | -31.13 |
| Jun 23, 2020 | -33.89 |
| Jun 22, 2020 | -34.87 |
| Jun 19, 2020 | -34.94 |
| Jun 18, 2020 | -37.55 |
| Jun 17, 2020 | -37.25 |
| Jun 16, 2020 | -36.19 |
| Jun 15, 2020 | -36.23 |
| Jun 12, 2020 | -33.51 |
| Jun 11, 2020 | -32.23 |
| Jun 10, 2020 | -37.21 |
| Jun 9, 2020 | -37.28 |
| Jun 8, 2020 | -37.51 |
| Jun 5, 2020 | -37.09 |
| Jun 4, 2020 | -37.58 |
| Jun 3, 2020 | -38.42 |
| Jun 2, 2020 | -38.15 |
| Jun 1, 2020 | -37.66 |
| May 29, 2020 | -37.77 |
| May 28, 2020 | -36.23 |
| May 27, 2020 | -36.53 |
| May 26, 2020 | -36.72 |
| May 22, 2020 | -37.13 |
| May 21, 2020 | -35.89 |
| May 20, 2020 | -38.08 |
| May 19, 2020 | -37.96 |
| May 18, 2020 | -36.49 |
| May 15, 2020 | -34.04 |
| May 14, 2020 | -30.75 |
| May 13, 2020 | -33.21 |
| May 12, 2020 | -33.43 |
| May 11, 2020 | -38.15 |
| May 8, 2020 | -37.06 |
| May 7, 2020 | -36.30 |
| May 6, 2020 | -36.08 |
| May 5, 2020 | -35.92 |
| May 4, 2020 | -36.45 |
| May 1, 2020 | -35.77 |
| Apr 30, 2020 | -37.17 |
| Apr 29, 2020 | -37.25 |
| Apr 28, 2020 | -35.62 |
| Apr 27, 2020 | -34.83 |
| Apr 24, 2020 | -41.70 |
| Apr 23, 2020 | -40.87 |
| Apr 22, 2020 | -40.26 |
| Apr 21, 2020 | -40.75 |
| Apr 20, 2020 | -37.96 |
| Apr 17, 2020 | -38.11 |
| Apr 16, 2020 | -39.21 |
| Apr 15, 2020 | -37.17 |
| Apr 14, 2020 | -37.85 |
| Apr 13, 2020 | -37.51 |
| Apr 9, 2020 | -37.92 |
| Apr 8, 2020 | -37.74 |
| Apr 7, 2020 | -36.30 |
| Apr 6, 2020 | -37.36 |
| Apr 3, 2020 | -35.47 |
| Apr 2, 2020 | -38.45 |
| Apr 1, 2020 | -35.17 |
| Mar 31, 2020 | -38.49 |
| Mar 30, 2020 | -42.18 |
| Mar 27, 2020 | -40.29 |
| Mar 26, 2020 | -43.70 |
| Mar 25, 2020 | -41.40 |
| Mar 24, 2020 | -41.98 |
| Mar 23, 2020 | -35.68 |
| Mar 20, 2020 | -33.62 |
| Mar 19, 2020 | -31.48 |
| Mar 18, 2020 | -26.95 |
| Mar 17, 2020 | -29.63 |
| Mar 16, 2020 | -25.47 |
| Mar 13, 2020 | -41.98 |
| Mar 12, 2020 | -32.06 |
| Mar 11, 2020 | -33.37 |
| Mar 10, 2020 | -37.24 |
| Mar 9, 2020 | -35.51 |
| Mar 6, 2020 | -39.22 |
| Mar 5, 2020 | -39.63 |
| Mar 4, 2020 | -42.30 |
| Mar 3, 2020 | -39.84 |
| Mar 2, 2020 | -39.75 |
| Feb 28, 2020 | -40.04 |
| Feb 27, 2020 | -37.98 |
| Feb 26, 2020 | -41.40 |
| Feb 25, 2020 | -41.85 |
| Feb 24, 2020 | -45.14 |
| Feb 21, 2020 | -47.33 |
| Feb 20, 2020 | -47.04 |
| Feb 19, 2020 | -46.91 |
| Feb 18, 2020 | -46.13 |
| Feb 14, 2020 | -45.56 |
| Feb 13, 2020 | -46.30 |
| Feb 12, 2020 | -48.35 |
| Feb 11, 2020 | -48.56 |
| Feb 10, 2020 | -47.86 |
| Feb 7, 2020 | -48.35 |
| Feb 6, 2020 | -50.04 |
| Feb 5, 2020 | -49.92 |
| Feb 4, 2020 | -49.18 |
| Feb 3, 2020 | -48.68 |
| Jan 31, 2020 | -42.14 |
| Jan 30, 2020 | -40.74 |
| Jan 29, 2020 | -41.52 |
| Jan 28, 2020 | -42.63 |
| Jan 27, 2020 | -42.51 |
| Jan 24, 2020 | -45.72 |
| Jan 23, 2020 | -48.19 |
| Jan 22, 2020 | -49.30 |
| Jan 21, 2020 | -49.92 |
| Jan 17, 2020 | -49.18 |
| Jan 16, 2020 | -49.09 |
| Jan 15, 2020 | -48.56 |
| Jan 14, 2020 | -48.44 |
| Jan 13, 2020 | -49.42 |
| Jan 10, 2020 | -49.38 |
| Jan 9, 2020 | -49.18 |
| Jan 8, 2020 | -47.74 |
| Jan 7, 2020 | -49.47 |
| Jan 6, 2020 | -48.97 |
| Jan 3, 2020 | -48.19 |
| Jan 2, 2020 | -49.34 |
| Dec 31, 2019 | -45.27 |
| Dec 30, 2019 | -59.68 |
| Dec 27, 2019 | -59.35 |
| Dec 26, 2019 | -59.03 |
| Dec 24, 2019 | -59.62 |
| Dec 23, 2019 | -59.68 |
| Dec 20, 2019 | -57.95 |
| Dec 19, 2019 | -56.70 |
| Dec 18, 2019 | -57.19 |
| Dec 17, 2019 | -58.11 |
| Dec 16, 2019 | -58.05 |
| Dec 13, 2019 | -60.16 |
| Dec 12, 2019 | -60.54 |
| Dec 11, 2019 | -59.95 |
| Dec 10, 2019 | -56.16 |
| Dec 9, 2019 | -55.14 |
| Dec 6, 2019 | -54.65 |
| Dec 5, 2019 | -54.05 |
| Dec 4, 2019 | -59.41 |
| Dec 3, 2019 | -60.43 |
| Dec 2, 2019 | -60.81 |
| Nov 29, 2019 | -59.89 |
| Nov 27, 2019 | -58.27 |
| Nov 26, 2019 | -57.24 |
| Nov 25, 2019 | -57.19 |
| Nov 22, 2019 | -56.54 |
| Nov 21, 2019 | -56.81 |
| Nov 20, 2019 | -57.19 |
| Nov 19, 2019 | -60.65 |
| Nov 18, 2019 | -61.57 |
| Nov 15, 2019 | -58.27 |
| Nov 14, 2019 | -58.51 |
| Nov 13, 2019 | -58.38 |
| Nov 12, 2019 | -58.22 |
| Nov 11, 2019 | -58.43 |
| Nov 8, 2019 | -59.35 |
| Nov 7, 2019 | -59.08 |
| Nov 6, 2019 | -56.11 |
| Nov 5, 2019 | -56.49 |
| Nov 4, 2019 | -56.00 |
| Nov 1, 2019 | -56.38 |
| Oct 31, 2019 | -54.22 |
| Oct 30, 2019 | -53.41 |
| Oct 29, 2019 | -54.59 |
| Oct 28, 2019 | -53.73 |
| Oct 25, 2019 | -51.41 |
| Oct 24, 2019 | -52.22 |
| Oct 23, 2019 | -54.49 |
| Oct 22, 2019 | -56.05 |
| Oct 21, 2019 | -59.24 |
| Oct 18, 2019 | -53.95 |
| Oct 17, 2019 | -53.78 |
| Oct 16, 2019 | -51.14 |
| Oct 15, 2019 | -50.92 |
| Oct 14, 2019 | -50.49 |
| Oct 11, 2019 | -51.24 |
| Oct 10, 2019 | -50.11 |
| Oct 9, 2019 | -49.30 |
| Oct 8, 2019 | -50.11 |
| Oct 7, 2019 | -48.27 |
| Oct 4, 2019 | -45.57 |
| Oct 3, 2019 | -44.49 |
| Oct 2, 2019 | -44.05 |
| Oct 1, 2019 | -46.97 |
| Sep 30, 2019 | -49.14 |
| Sep 27, 2019 | -4.14 |
| Sep 26, 2019 | -4.32 |
| Sep 25, 2019 | -4.36 |
| Sep 24, 2019 | -4.42 |
| Sep 23, 2019 | -4.76 |
| Sep 20, 2019 | -4.70 |
| Sep 19, 2019 | -4.75 |
| Sep 18, 2019 | -4.82 |
| Sep 17, 2019 | -4.88 |
| Sep 16, 2019 | -4.73 |
| Sep 13, 2019 | -4.88 |
| Sep 12, 2019 | -4.71 |
| Sep 11, 2019 | -4.33 |
| Sep 10, 2019 | -3.89 |
| Sep 9, 2019 | -4.19 |
| Sep 6, 2019 | -4.21 |
| Sep 5, 2019 | -3.83 |
| Sep 4, 2019 | -3.55 |
| Sep 3, 2019 | -3.51 |
| Aug 30, 2019 | -3.58 |
| Aug 29, 2019 | -3.51 |
| Aug 28, 2019 | -3.62 |
| Aug 27, 2019 | -3.84 |
| Aug 26, 2019 | -3.61 |
| Aug 23, 2019 | -3.60 |
| Aug 22, 2019 | -3.68 |
| Aug 21, 2019 | -3.74 |
| Aug 20, 2019 | -3.76 |
| Aug 19, 2019 | -3.92 |
| Aug 16, 2019 | -3.86 |
| Aug 15, 2019 | -3.80 |
| Aug 14, 2019 | -3.80 |
| Aug 13, 2019 | -4.08 |
| Aug 12, 2019 | -4.29 |
| Aug 9, 2019 | -4.46 |
| Aug 8, 2019 | -4.55 |
| Aug 7, 2019 | -4.44 |
| Aug 6, 2019 | -4.43 |
| Aug 5, 2019 | -4.47 |
| Aug 2, 2019 | -4.88 |
| Aug 1, 2019 | -5.01 |
| Jul 31, 2019 | -5.00 |
| Jul 30, 2019 | -5.06 |
| Jul 29, 2019 | -5.04 |
| Jul 26, 2019 | -4.90 |
| Jul 25, 2019 | -4.93 |
| Jul 24, 2019 | -4.90 |
| Jul 23, 2019 | -4.89 |
| Jul 22, 2019 | -4.94 |
| Jul 19, 2019 | -4.95 |
| Jul 18, 2019 | -4.95 |
| Jul 17, 2019 | -4.89 |
| Jul 16, 2019 | -5.04 |
| Jul 15, 2019 | -5.06 |
| Jul 12, 2019 | -5.16 |
| Jul 11, 2019 | -5.12 |
| Jul 10, 2019 | -5.09 |
| Jul 9, 2019 | -5.09 |
| Jul 8, 2019 | -5.06 |
| Jul 5, 2019 | -5.22 |
| Jul 3, 2019 | -4.97 |
| Jul 2, 2019 | -5.15 |
| Jul 1, 2019 | -5.21 |
| Jun 28, 2019 | -2.47 |
| Jun 27, 2019 | -2.46 |
| Jun 26, 2019 | -2.50 |
| Jun 25, 2019 | -2.53 |
| Jun 24, 2019 | -2.53 |
| Jun 21, 2019 | -2.57 |
| Jun 20, 2019 | -2.51 |
| Jun 19, 2019 | -2.57 |
| Jun 18, 2019 | -2.58 |
| Jun 17, 2019 | -2.41 |
| Jun 14, 2019 | -2.43 |
| Jun 13, 2019 | -2.49 |
| Jun 12, 2019 | -2.62 |
| Jun 11, 2019 | -2.62 |
| Jun 10, 2019 | -2.60 |
| Jun 7, 2019 | -2.58 |
| Jun 6, 2019 | -2.56 |
| Jun 5, 2019 | -2.52 |
| Jun 4, 2019 | -2.53 |
| Jun 3, 2019 | -2.65 |
| May 31, 2019 | -2.48 |
| May 30, 2019 | -2.46 |
| May 29, 2019 | -2.36 |
| May 28, 2019 | -2.32 |
| May 24, 2019 | -2.25 |
| May 23, 2019 | -2.21 |
| May 22, 2019 | -2.29 |
| May 21, 2019 | -2.27 |
| May 20, 2019 | -2.20 |
| May 17, 2019 | -2.11 |
| May 16, 2019 | -2.20 |
| May 15, 2019 | -2.20 |
| May 14, 2019 | -2.39 |
| May 13, 2019 | -2.37 |
| May 10, 2019 | -2.49 |
| May 9, 2019 | -2.32 |
| May 8, 2019 | -2.25 |
| May 7, 2019 | -2.24 |
| May 6, 2019 | -2.24 |
| May 3, 2019 | -2.21 |
| May 2, 2019 | -2.17 |
| May 1, 2019 | -2.16 |
| Apr 30, 2019 | -2.16 |
| Apr 29, 2019 | -2.19 |
| Apr 26, 2019 | -2.10 |
| Apr 25, 2019 | -2.21 |
| Apr 24, 2019 | -2.17 |
| Apr 23, 2019 | -2.18 |
| Apr 22, 2019 | -2.15 |
| Apr 18, 2019 | -2.25 |
| Apr 17, 2019 | -2.32 |
| Apr 16, 2019 | -2.46 |
| Apr 15, 2019 | -2.56 |
| Apr 12, 2019 | -2.55 |
| Apr 11, 2019 | -2.48 |
| Apr 10, 2019 | -2.38 |
| Apr 9, 2019 | -2.39 |
| Apr 8, 2019 | -2.44 |
| Apr 5, 2019 | -2.44 |
| Apr 4, 2019 | -2.48 |
| Apr 3, 2019 | -2.53 |
| Apr 2, 2019 | -2.60 |
| Apr 1, 2019 | -2.51 |
| Mar 29, 2019 | -1.60 |
| Mar 28, 2019 | -1.50 |
| Mar 27, 2019 | -1.48 |
| Mar 26, 2019 | -1.52 |
| Mar 25, 2019 | -1.52 |
| Mar 22, 2019 | -1.51 |
| Mar 21, 2019 | -1.55 |
| Mar 20, 2019 | -1.58 |
| Mar 19, 2019 | -1.60 |
| Mar 18, 2019 | -1.58 |
| Mar 15, 2019 | -1.61 |
| Mar 14, 2019 | -1.56 |
| Mar 13, 2019 | -1.57 |
| Mar 12, 2019 | -1.47 |
| Mar 11, 2019 | -1.47 |
| Mar 8, 2019 | -1.32 |
| Mar 7, 2019 | -1.25 |
| Mar 6, 2019 | -1.24 |
| Mar 5, 2019 | -1.26 |
| Mar 4, 2019 | -1.27 |
| Mar 1, 2019 | -1.24 |
| Feb 28, 2019 | -1.23 |
| Feb 27, 2019 | -1.26 |
| Feb 26, 2019 | -1.35 |
| Feb 25, 2019 | -1.41 |
| Feb 22, 2019 | -1.49 |
| Feb 21, 2019 | -1.42 |
| Feb 20, 2019 | -1.41 |
| Feb 19, 2019 | -1.45 |
| Feb 15, 2019 | -1.38 |
| Feb 14, 2019 | -1.36 |
| Feb 13, 2019 | -1.46 |
| Feb 12, 2019 | -1.53 |
| Feb 11, 2019 | -1.58 |
| Feb 8, 2019 | -1.46 |
| Feb 7, 2019 | -1.47 |
| Feb 6, 2019 | -1.48 |
| Feb 5, 2019 | -1.50 |
| Feb 4, 2019 | -1.51 |
| Feb 1, 2019 | -1.49 |
| Jan 31, 2019 | -1.48 |
| Jan 30, 2019 | -1.50 |
| Jan 29, 2019 | -1.47 |
| Jan 28, 2019 | -1.46 |
| Jan 25, 2019 | -1.48 |
| Jan 24, 2019 | -1.43 |
| Jan 23, 2019 | -1.47 |
| Jan 22, 2019 | -1.37 |
| Jan 18, 2019 | -1.40 |
| Jan 17, 2019 | -1.37 |
| Jan 16, 2019 | -1.48 |
| Jan 15, 2019 | -1.50 |
| Jan 14, 2019 | -1.35 |
| Jan 11, 2019 | -1.52 |
| Jan 10, 2019 | -1.63 |
| Jan 9, 2019 | -1.67 |
| Jan 8, 2019 | -1.64 |
| Jan 7, 2019 | -1.62 |
| Jan 4, 2019 | -1.57 |
| Jan 3, 2019 | -1.29 |
| Jan 2, 2019 | -1.42 |
| Dec 31, 2018 | -1.27 |
| Dec 28, 2018 | -0.83 |
| Dec 27, 2018 | -0.88 |
| Dec 26, 2018 | -0.91 |
| Dec 24, 2018 | -0.86 |
| Dec 21, 2018 | -0.86 |
| Dec 20, 2018 | -0.87 |
| Dec 19, 2018 | -0.93 |
| Dec 18, 2018 | -0.93 |
| Dec 17, 2018 | -0.96 |
| Dec 14, 2018 | -0.98 |
| Dec 13, 2018 | -0.97 |
| Dec 12, 2018 | -0.96 |
| Dec 11, 2018 | -0.97 |
| Dec 10, 2018 | -1.14 |
| Dec 7, 2018 | -0.98 |
| Dec 6, 2018 | -0.96 |
| Dec 4, 2018 | -0.98 |
| Dec 3, 2018 | -1.06 |
| Nov 30, 2018 | -1.00 |
| Nov 29, 2018 | -1.01 |
| Nov 28, 2018 | -0.98 |
| Nov 27, 2018 | -0.96 |
| Nov 26, 2018 | -1.04 |
| Nov 23, 2018 | -1.03 |
| Nov 21, 2018 | -0.95 |
| Nov 20, 2018 | -0.95 |
| Nov 19, 2018 | -1.10 |
| Nov 16, 2018 | -1.19 |
| Nov 15, 2018 | -1.21 |
| Nov 14, 2018 | -1.11 |
| Nov 13, 2018 | -1.27 |
| Nov 12, 2018 | -1.30 |
| Nov 9, 2018 | -1.28 |
| Nov 8, 2018 | -1.36 |
| Nov 7, 2018 | -1.24 |
| Nov 6, 2018 | -1.16 |
| Nov 5, 2018 | -1.12 |
| Nov 2, 2018 | -1.16 |
| Nov 1, 2018 | -1.15 |
| Oct 31, 2018 | -1.13 |
| Oct 30, 2018 | -1.18 |
| Oct 29, 2018 | -1.24 |
| Oct 26, 2018 | -1.29 |
| Oct 25, 2018 | -1.32 |
| Oct 24, 2018 | -1.34 |
| Oct 23, 2018 | -1.35 |
| Oct 22, 2018 | -1.38 |
| Oct 19, 2018 | -1.39 |
| Oct 18, 2018 | -1.39 |
| Oct 17, 2018 | -1.38 |
| Oct 16, 2018 | -1.38 |
| Oct 15, 2018 | -1.38 |
| Oct 12, 2018 | -1.37 |
| Oct 11, 2018 | -1.38 |
| Oct 10, 2018 | -1.40 |
| Oct 9, 2018 | -1.42 |
| Oct 8, 2018 | -1.40 |
| Oct 5, 2018 | -1.42 |
| Oct 4, 2018 | -1.40 |
| Oct 3, 2018 | -1.41 |
| Oct 2, 2018 | -1.41 |
| Oct 1, 2018 | -1.40 |
| Sep 28, 2018 | -1.73 |
| Sep 27, 2018 | -1.76 |