Sutro Biopharma (STRO) EV to Revenue (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Sutro Biopharma | 242.87 Mn | 242.87 Mn | - | 2.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.83 |
| May 29, 2026 | 2.90 |
| May 28, 2026 | 2.94 |
| May 27, 2026 | 2.94 |
| May 26, 2026 | 2.71 |
| May 22, 2026 | 2.53 |
| May 21, 2026 | 3.04 |
| May 20, 2026 | 3.09 |
| May 19, 2026 | 3.12 |
| May 18, 2026 | 3.41 |
| May 15, 2026 | 3.86 |
| May 14, 2026 | 3.86 |
| May 13, 2026 | 3.92 |
| May 12, 2026 | 4.05 |
| May 11, 2026 | 3.90 |
| May 8, 2026 | 3.99 |
| May 7, 2026 | 3.95 |
| May 6, 2026 | 3.74 |
| May 5, 2026 | 3.70 |
| May 4, 2026 | 3.80 |
| May 1, 2026 | 3.53 |
| Apr 30, 2026 | 3.63 |
| Apr 29, 2026 | 3.51 |
| Apr 28, 2026 | 3.44 |
| Apr 27, 2026 | 3.33 |
| Apr 24, 2026 | 3.30 |
| Apr 23, 2026 | 3.45 |
| Apr 22, 2026 | 3.52 |
| Apr 21, 2026 | 3.40 |
| Apr 20, 2026 | 3.43 |
| Apr 17, 2026 | 3.13 |
| Apr 16, 2026 | 2.91 |
| Apr 15, 2026 | 2.95 |
| Apr 14, 2026 | 2.85 |
| Apr 13, 2026 | 2.60 |
| Apr 10, 2026 | 2.56 |
| Apr 9, 2026 | 2.65 |
| Apr 8, 2026 | 2.68 |
| Apr 7, 2026 | 2.55 |
| Apr 6, 2026 | 2.37 |
| Apr 2, 2026 | 2.36 |
| Apr 1, 2026 | 2.46 |
| Mar 31, 2026 | 2.47 |
| Mar 30, 2026 | 2.39 |
| Mar 27, 2026 | 2.42 |
| Mar 26, 2026 | 2.47 |
| Mar 25, 2026 | 2.33 |
| Mar 24, 2026 | 2.34 |
| Mar 23, 2026 | 2.11 |
| Mar 20, 2026 | 2.05 |
| Mar 19, 2026 | 2.09 |
| Mar 18, 2026 | 2.16 |
| Mar 17, 2026 | 2.27 |
| Mar 16, 2026 | 2.33 |
| Mar 13, 2026 | 2.29 |
| Mar 12, 2026 | 2.42 |
| Mar 11, 2026 | 2.43 |
| Mar 10, 2026 | 2.52 |
| Mar 9, 2026 | 2.48 |
| Mar 6, 2026 | 2.51 |
| Mar 5, 2026 | 2.23 |
| Mar 4, 2026 | 2.11 |
| Mar 3, 2026 | 1.95 |
| Mar 2, 2026 | 2.04 |
| Feb 27, 2026 | 2.03 |
| Feb 26, 2026 | 2.03 |
| Feb 25, 2026 | 2.03 |
| Feb 24, 2026 | 1.93 |
| Feb 23, 2026 | 1.82 |
| Feb 20, 2026 | 1.83 |
| Feb 19, 2026 | 1.94 |
| Feb 18, 2026 | 1.73 |
| Feb 17, 2026 | 1.65 |
| Feb 13, 2026 | 1.60 |
| Feb 12, 2026 | 1.55 |
| Feb 11, 2026 | 1.56 |
| Feb 10, 2026 | 1.55 |
| Feb 9, 2026 | 1.39 |
| Feb 6, 2026 | 1.54 |
| Feb 5, 2026 | 1.45 |
| Feb 4, 2026 | 1.48 |
| Feb 3, 2026 | 1.47 |
| Feb 2, 2026 | 1.50 |
| Jan 30, 2026 | 1.48 |
| Jan 29, 2026 | 1.48 |
| Jan 28, 2026 | 1.55 |
| Jan 27, 2026 | 1.65 |
| Jan 26, 2026 | 1.55 |
| Jan 23, 2026 | 1.49 |
| Jan 22, 2026 | 1.62 |
| Jan 21, 2026 | 1.57 |
| Jan 20, 2026 | 1.48 |
| Jan 16, 2026 | 1.37 |
| Jan 15, 2026 | 1.30 |
| Jan 14, 2026 | 1.25 |
| Jan 13, 2026 | 1.05 |
| Jan 12, 2026 | 1.12 |
| Jan 9, 2026 | 1.21 |
| Jan 8, 2026 | 1.16 |
| Jan 7, 2026 | 1.16 |
| Jan 6, 2026 | 1.14 |
| Jan 5, 2026 | 1.08 |
| Jan 2, 2026 | 1.09 |
| Dec 31, 2025 | 1.15 |
| Dec 30, 2025 | 10.54 |
| Dec 29, 2025 | 10.03 |
| Dec 26, 2025 | 10.38 |
| Dec 24, 2025 | 9.71 |
| Dec 23, 2025 | 9.38 |
| Dec 22, 2025 | 9.37 |
| Dec 19, 2025 | 9.02 |
| Dec 18, 2025 | 8.07 |
| Dec 17, 2025 | 8.25 |
| Dec 16, 2025 | 8.86 |
| Dec 15, 2025 | 8.97 |
| Dec 12, 2025 | 8.88 |
| Dec 11, 2025 | 8.86 |
| Dec 10, 2025 | 8.13 |
| Dec 9, 2025 | 7.67 |
| Dec 8, 2025 | 7.67 |
| Dec 5, 2025 | 7.82 |
| Dec 4, 2025 | 8.47 |
| Dec 3, 2025 | 7.86 |
| Dec 2, 2025 | 6.59 |
| Dec 1, 2025 | 7.24 |
| Nov 28, 2025 | 8.31 |
| Nov 26, 2025 | 8.01 |
| Nov 25, 2025 | 7.77 |
| Nov 24, 2025 | 7.90 |
| Nov 21, 2025 | 7.62 |
| Nov 20, 2025 | 7.65 |
| Nov 19, 2025 | 8.22 |
| Nov 18, 2025 | 8.04 |
| Nov 17, 2025 | 7.68 |
| Nov 14, 2025 | 8.17 |
| Nov 13, 2025 | 8.39 |
| Nov 12, 2025 | 7.33 |
| Nov 11, 2025 | 7.35 |
| Nov 10, 2025 | 7.28 |
| Nov 7, 2025 | 7.37 |
| Nov 6, 2025 | 8.51 |
| Nov 5, 2025 | 8.89 |
| Nov 4, 2025 | 9.21 |
| Nov 3, 2025 | 9.94 |
| Oct 31, 2025 | 10.12 |
| Oct 30, 2025 | 10.48 |
| Oct 29, 2025 | 9.49 |
| Oct 28, 2025 | 9.98 |
| Oct 27, 2025 | 10.48 |
| Oct 24, 2025 | 9.49 |
| Oct 23, 2025 | 9.58 |
| Oct 22, 2025 | 10.48 |
| Oct 21, 2025 | 10.84 |
| Oct 20, 2025 | 10.30 |
| Oct 17, 2025 | 9.12 |
| Oct 16, 2025 | 7.96 |
| Oct 15, 2025 | 7.05 |
| Oct 14, 2025 | 7.23 |
| Oct 13, 2025 | 7.48 |
| Oct 10, 2025 | 7.26 |
| Oct 9, 2025 | 7.72 |
| Oct 8, 2025 | 7.71 |
| Oct 7, 2025 | 7.61 |
| Oct 6, 2025 | 7.86 |
| Oct 3, 2025 | 8.21 |
| Oct 2, 2025 | 8.15 |
| Oct 1, 2025 | 8.16 |
| Sep 30, 2025 | 7.84 |
| Sep 29, 2025 | 7.91 |
| Sep 26, 2025 | 8.01 |
| Sep 25, 2025 | 7.83 |
| Sep 24, 2025 | 7.93 |
| Sep 23, 2025 | 7.49 |
| Sep 22, 2025 | 8.04 |
| Sep 19, 2025 | 8.01 |
| Sep 18, 2025 | 8.16 |
| Sep 17, 2025 | 7.71 |
| Sep 16, 2025 | 8.06 |
| Sep 15, 2025 | 8.03 |
| Sep 12, 2025 | 7.93 |
| Sep 11, 2025 | 8.77 |
| Sep 10, 2025 | 8.23 |
| Sep 9, 2025 | 8.77 |
| Sep 8, 2025 | 8.88 |
| Sep 5, 2025 | 9.58 |
| Sep 4, 2025 | 9.22 |
| Sep 3, 2025 | 9.13 |
| Sep 2, 2025 | 8.59 |
| Aug 29, 2025 | 7.75 |
| Aug 28, 2025 | 8.09 |
| Aug 27, 2025 | 8.17 |
| Aug 26, 2025 | 8.13 |
| Aug 25, 2025 | 7.56 |
| Aug 22, 2025 | 7.75 |
| Aug 21, 2025 | 7.66 |
| Aug 20, 2025 | 7.81 |
| Aug 19, 2025 | 7.79 |
| Aug 18, 2025 | 8.27 |
| Aug 15, 2025 | 7.94 |
| Aug 14, 2025 | 7.05 |
| Aug 13, 2025 | 6.98 |
| Aug 12, 2025 | 7.08 |
| Aug 11, 2025 | 6.98 |
| Aug 8, 2025 | 7.25 |
| Aug 7, 2025 | 7.23 |
| Aug 6, 2025 | 7.39 |
| Aug 5, 2025 | 7.35 |
| Aug 4, 2025 | 7.48 |
| Aug 1, 2025 | 7.32 |
| Jul 31, 2025 | 7.28 |
| Jul 30, 2025 | 7.95 |
| Jul 29, 2025 | 7.59 |
| Jul 28, 2025 | 7.72 |
| Jul 25, 2025 | 8.02 |
| Jul 24, 2025 | 8.27 |
| Jul 23, 2025 | 7.81 |
| Jul 22, 2025 | 7.75 |
| Jul 21, 2025 | 7.23 |
| Jul 18, 2025 | 6.87 |
| Jul 17, 2025 | 6.92 |
| Jul 16, 2025 | 6.84 |
| Jul 15, 2025 | 6.78 |
| Jul 14, 2025 | 6.90 |
| Jul 11, 2025 | 6.88 |
| Jul 10, 2025 | 7.39 |
| Jul 9, 2025 | 7.10 |
| Jul 8, 2025 | 7.09 |
| Jul 7, 2025 | 6.70 |
| Jul 3, 2025 | 6.90 |
| Jul 2, 2025 | 6.90 |
| Jul 1, 2025 | 6.15 |
| Jun 30, 2025 | 6.45 |
| Jun 27, 2025 | 13.03 |
| Jun 26, 2025 | 14.18 |
| Jun 25, 2025 | 14.29 |
| Jun 24, 2025 | 14.59 |
| Jun 23, 2025 | 14.18 |
| Jun 20, 2025 | 14.21 |
| Jun 18, 2025 | 14.09 |
| Jun 17, 2025 | 14.02 |
| Jun 16, 2025 | 15.63 |
| Jun 13, 2025 | 14.18 |
| Jun 12, 2025 | 14.40 |
| Jun 11, 2025 | 14.67 |
| Jun 10, 2025 | 14.90 |
| Jun 9, 2025 | 14.67 |
| Jun 6, 2025 | 15.05 |
| Jun 5, 2025 | 14.63 |
| Jun 4, 2025 | 16.14 |
| Jun 3, 2025 | 16.21 |
| Jun 2, 2025 | 16.06 |
| May 30, 2025 | 15.93 |
| May 29, 2025 | 15.97 |
| May 28, 2025 | 16.25 |
| May 27, 2025 | 16.76 |
| May 23, 2025 | 16.33 |
| May 22, 2025 | 16.02 |
| May 21, 2025 | 14.88 |
| May 20, 2025 | 15.97 |
| May 19, 2025 | 15.59 |
| May 16, 2025 | 16.18 |
| May 15, 2025 | 15.59 |
| May 14, 2025 | 13.01 |
| May 13, 2025 | 14.47 |
| May 12, 2025 | 15.44 |
| May 9, 2025 | 15.47 |
| May 8, 2025 | 17.01 |
| May 7, 2025 | 17.63 |
| May 6, 2025 | 16.86 |
| May 5, 2025 | 18.63 |
| May 2, 2025 | 19.52 |
| May 1, 2025 | 18.99 |
| Apr 30, 2025 | 18.63 |
| Apr 29, 2025 | 15.52 |
| Apr 28, 2025 | 15.92 |
| Apr 25, 2025 | 16.02 |
| Apr 24, 2025 | 23.07 |
| Apr 23, 2025 | 15.97 |
| Apr 22, 2025 | 12.86 |
| Apr 21, 2025 | 9.80 |
| Apr 17, 2025 | 9.31 |
| Apr 16, 2025 | 9.58 |
| Apr 15, 2025 | 10.28 |
| Apr 14, 2025 | 10.59 |
| Apr 11, 2025 | 10.69 |
| Apr 10, 2025 | 10.15 |
| Apr 9, 2025 | 11.14 |
| Apr 8, 2025 | 11.27 |
| Apr 7, 2025 | 12.73 |
| Apr 4, 2025 | 9.62 |
| Apr 3, 2025 | 10.51 |
| Apr 2, 2025 | 11.19 |
| Apr 1, 2025 | 10.56 |
| Mar 31, 2025 | 11.55 |
| Mar 28, 2025 | 1.05 |
| Mar 27, 2025 | 1.06 |
| Mar 26, 2025 | 1.09 |
| Mar 25, 2025 | 1.07 |
| Mar 24, 2025 | 1.10 |
| Mar 21, 2025 | 1.10 |
| Mar 20, 2025 | 1.14 |
| Mar 19, 2025 | 1.17 |
| Mar 18, 2025 | 1.28 |
| Mar 17, 2025 | 1.33 |
| Mar 14, 2025 | 1.16 |
| Mar 13, 2025 | 1.79 |
| Mar 12, 2025 | 1.91 |
| Mar 11, 2025 | 1.83 |
| Mar 10, 2025 | 1.93 |
| Mar 7, 2025 | 2.14 |
| Mar 6, 2025 | 2.10 |
| Mar 5, 2025 | 1.94 |
| Mar 4, 2025 | 2.03 |
| Mar 3, 2025 | 2.05 |
| Feb 28, 2025 | 2.27 |
| Feb 27, 2025 | 2.22 |
| Feb 26, 2025 | 2.30 |
| Feb 25, 2025 | 2.36 |
| Feb 24, 2025 | 2.44 |
| Feb 21, 2025 | 2.53 |
| Feb 20, 2025 | 2.62 |
| Feb 19, 2025 | 2.67 |
| Feb 18, 2025 | 2.67 |
| Feb 14, 2025 | 2.56 |
| Feb 13, 2025 | 2.49 |
| Feb 12, 2025 | 2.30 |
| Feb 11, 2025 | 2.32 |
| Feb 10, 2025 | 2.56 |
| Feb 7, 2025 | 2.84 |
| Feb 6, 2025 | 3.03 |
| Feb 5, 2025 | 2.90 |
| Feb 4, 2025 | 2.84 |
| Feb 3, 2025 | 2.72 |
| Jan 31, 2025 | 2.74 |
| Jan 30, 2025 | 2.79 |
| Jan 29, 2025 | 2.69 |
| Jan 28, 2025 | 2.72 |
| Jan 27, 2025 | 2.84 |
| Jan 24, 2025 | 2.92 |
| Jan 23, 2025 | 2.90 |
| Jan 22, 2025 | 2.82 |
| Jan 21, 2025 | 2.84 |
| Jan 17, 2025 | 2.87 |
| Jan 16, 2025 | 2.64 |
| Jan 15, 2025 | 2.62 |
| Jan 14, 2025 | 2.46 |
| Jan 13, 2025 | 2.56 |
| Jan 10, 2025 | 2.64 |
| Jan 8, 2025 | 2.79 |
| Jan 7, 2025 | 2.89 |
| Jan 6, 2025 | 2.92 |
| Jan 3, 2025 | 2.79 |
| Jan 2, 2025 | 2.76 |
| Dec 31, 2024 | 2.63 |
| Dec 30, 2024 | 9.06 |
| Dec 27, 2024 | 9.25 |
| Dec 26, 2024 | 9.65 |
| Dec 24, 2024 | 9.45 |
| Dec 23, 2024 | 9.16 |
| Dec 20, 2024 | 9.20 |
| Dec 19, 2024 | 8.91 |
| Dec 18, 2024 | 9.06 |
| Dec 17, 2024 | 10.23 |
| Dec 16, 2024 | 10.13 |
| Dec 13, 2024 | 10.38 |
| Dec 12, 2024 | 10.77 |
| Dec 11, 2024 | 12.00 |
| Dec 10, 2024 | 11.51 |
| Dec 9, 2024 | 13.76 |
| Dec 6, 2024 | 13.91 |
| Dec 5, 2024 | 13.61 |
| Dec 4, 2024 | 13.91 |
| Dec 3, 2024 | 13.51 |
| Dec 2, 2024 | 13.46 |
| Nov 29, 2024 | 12.97 |
| Nov 27, 2024 | 13.17 |
| Nov 26, 2024 | 12.73 |
| Nov 25, 2024 | 12.78 |
| Nov 22, 2024 | 12.29 |
| Nov 21, 2024 | 12.39 |
| Nov 20, 2024 | 13.07 |
| Nov 19, 2024 | 13.22 |
| Nov 18, 2024 | 13.46 |
| Nov 15, 2024 | 14.15 |
| Nov 14, 2024 | 16.89 |
| Nov 13, 2024 | 19.39 |
| Nov 12, 2024 | 19.98 |
| Nov 11, 2024 | 21.54 |
| Nov 8, 2024 | 21.45 |
| Nov 7, 2024 | 20.37 |
| Nov 6, 2024 | 20.27 |
| Nov 5, 2024 | 18.80 |
| Nov 4, 2024 | 18.07 |
| Nov 1, 2024 | 17.38 |
| Oct 31, 2024 | 15.91 |
| Oct 30, 2024 | 17.43 |
| Oct 29, 2024 | 17.38 |
| Oct 28, 2024 | 17.53 |
| Oct 25, 2024 | 16.89 |
| Oct 24, 2024 | 16.94 |
| Oct 23, 2024 | 17.14 |
| Oct 22, 2024 | 17.28 |
| Oct 21, 2024 | 17.82 |
| Oct 18, 2024 | 18.26 |
| Oct 17, 2024 | 18.16 |
| Oct 16, 2024 | 18.46 |
| Oct 15, 2024 | 18.75 |
| Oct 14, 2024 | 18.75 |
| Oct 11, 2024 | 18.56 |
| Oct 10, 2024 | 16.21 |
| Oct 9, 2024 | 16.94 |
| Oct 8, 2024 | 17.23 |
| Oct 7, 2024 | 17.38 |
| Oct 4, 2024 | 17.68 |
| Oct 3, 2024 | 17.28 |
| Oct 2, 2024 | 17.19 |
| Oct 1, 2024 | 17.14 |
| Sep 30, 2024 | 16.94 |
| Sep 27, 2024 | 17.61 |
| Sep 26, 2024 | 17.51 |
| Sep 25, 2024 | 16.70 |
| Sep 24, 2024 | 17.10 |
| Sep 23, 2024 | 18.06 |
| Sep 20, 2024 | 18.97 |
| Sep 19, 2024 | 19.72 |
| Sep 18, 2024 | 19.87 |
| Sep 17, 2024 | 20.17 |
| Sep 16, 2024 | 18.61 |
| Sep 13, 2024 | 22.64 |
| Sep 12, 2024 | 22.39 |
| Sep 11, 2024 | 23.19 |
| Sep 10, 2024 | 22.24 |
| Sep 9, 2024 | 21.73 |
| Sep 6, 2024 | 20.73 |
| Sep 5, 2024 | 21.58 |
| Sep 4, 2024 | 21.53 |
| Sep 3, 2024 | 21.98 |
| Aug 30, 2024 | 22.99 |
| Aug 29, 2024 | 22.79 |
| Aug 28, 2024 | 23.65 |
| Aug 27, 2024 | 24.10 |
| Aug 26, 2024 | 24.95 |
| Aug 23, 2024 | 25.20 |
| Aug 22, 2024 | 22.89 |
| Aug 21, 2024 | 22.94 |
| Aug 20, 2024 | 24.00 |
| Aug 19, 2024 | 23.14 |
| Aug 16, 2024 | 21.18 |
| Aug 15, 2024 | 20.32 |
| Aug 14, 2024 | 18.06 |
| Aug 13, 2024 | 16.20 |
| Aug 12, 2024 | 16.30 |
| Aug 9, 2024 | 15.70 |
| Aug 8, 2024 | 16.20 |
| Aug 7, 2024 | 15.95 |
| Aug 6, 2024 | 16.50 |
| Aug 5, 2024 | 16.50 |
| Aug 2, 2024 | 18.06 |
| Aug 1, 2024 | 18.97 |
| Jul 31, 2024 | 19.97 |
| Jul 30, 2024 | 20.48 |
| Jul 29, 2024 | 21.53 |
| Jul 26, 2024 | 22.59 |
| Jul 25, 2024 | 21.56 |
| Jul 24, 2024 | 19.57 |
| Jul 23, 2024 | 19.57 |
| Jul 22, 2024 | 20.07 |
| Jul 19, 2024 | 18.94 |
| Jul 18, 2024 | 18.71 |
| Jul 17, 2024 | 20.43 |
| Jul 16, 2024 | 20.48 |
| Jul 15, 2024 | 21.23 |
| Jul 12, 2024 | 20.93 |
| Jul 11, 2024 | 19.92 |
| Jul 10, 2024 | 18.11 |
| Jul 9, 2024 | 16.90 |
| Jul 8, 2024 | 15.29 |
| Jul 5, 2024 | 14.69 |
| Jul 3, 2024 | 14.49 |
| Jul 2, 2024 | 14.89 |
| Jul 1, 2024 | 15.34 |
| Jun 28, 2024 | 11.69 |
| Jun 27, 2024 | 11.65 |
| Jun 26, 2024 | 11.71 |
| Jun 25, 2024 | 11.93 |
| Jun 24, 2024 | 12.25 |
| Jun 21, 2024 | 12.88 |
| Jun 20, 2024 | 13.08 |
| Jun 18, 2024 | 12.13 |
| Jun 17, 2024 | 12.77 |
| Jun 14, 2024 | 13.80 |
| Jun 13, 2024 | 15.36 |
| Jun 12, 2024 | 15.56 |
| Jun 11, 2024 | 15.24 |
| Jun 10, 2024 | 15.36 |
| Jun 7, 2024 | 14.80 |
| Jun 6, 2024 | 15.00 |
| Jun 5, 2024 | 15.92 |
| Jun 4, 2024 | 15.88 |
| Jun 3, 2024 | 16.36 |
| May 31, 2024 | 16.85 |
| May 30, 2024 | 17.27 |
| May 29, 2024 | 16.95 |
| May 28, 2024 | 16.67 |
| May 24, 2024 | 16.51 |
| May 23, 2024 | 16.28 |
| May 22, 2024 | 16.99 |
| May 21, 2024 | 18.11 |
| May 20, 2024 | 18.67 |
| May 17, 2024 | 16.00 |
| May 16, 2024 | 16.55 |
| May 15, 2024 | 15.68 |
| May 14, 2024 | 17.31 |
| May 13, 2024 | 16.87 |
| May 10, 2024 | 16.55 |
| May 9, 2024 | 17.35 |
| May 8, 2024 | 17.07 |
| May 7, 2024 | 16.95 |
| May 6, 2024 | 15.52 |
| May 3, 2024 | 15.28 |
| May 2, 2024 | 15.72 |
| May 1, 2024 | 14.92 |
| Apr 30, 2024 | 13.54 |
| Apr 29, 2024 | 14.04 |
| Apr 26, 2024 | 13.64 |
| Apr 25, 2024 | 13.64 |
| Apr 24, 2024 | 13.84 |
| Apr 23, 2024 | 14.84 |
| Apr 22, 2024 | 15.04 |
| Apr 19, 2024 | 14.48 |
| Apr 18, 2024 | 15.04 |
| Apr 17, 2024 | 15.16 |
| Apr 16, 2024 | 15.72 |
| Apr 15, 2024 | 16.51 |
| Apr 12, 2024 | 16.51 |
| Apr 11, 2024 | 17.95 |
| Apr 10, 2024 | 16.91 |
| Apr 9, 2024 | 17.51 |
| Apr 8, 2024 | 18.91 |
| Apr 5, 2024 | 19.47 |
| Apr 4, 2024 | 19.63 |
| Apr 3, 2024 | 20.30 |
| Apr 2, 2024 | 20.30 |
| Apr 1, 2024 | 21.24 |
| Mar 28, 2024 | 22.11 |
| Mar 27, 2024 | 19.29 |
| Mar 26, 2024 | 16.36 |
| Mar 25, 2024 | 12.80 |
| Mar 22, 2024 | 13.38 |
| Mar 21, 2024 | 13.66 |
| Mar 20, 2024 | 13.31 |
| Mar 19, 2024 | 13.89 |
| Mar 18, 2024 | 15.30 |
| Mar 15, 2024 | 16.08 |
| Mar 14, 2024 | 15.69 |
| Mar 13, 2024 | 17.85 |
| Mar 12, 2024 | 17.34 |
| Mar 11, 2024 | 17.45 |
| Mar 8, 2024 | 18.28 |
| Mar 7, 2024 | 18.79 |
| Mar 6, 2024 | 18.39 |
| Mar 5, 2024 | 17.77 |
| Mar 4, 2024 | 18.75 |
| Mar 1, 2024 | 19.37 |
| Feb 29, 2024 | 19.22 |
| Feb 28, 2024 | 19.92 |
| Feb 27, 2024 | 20.59 |
| Feb 26, 2024 | 18.80 |
| Feb 23, 2024 | 17.69 |
| Feb 22, 2024 | 17.61 |
| Feb 21, 2024 | 18.16 |
| Feb 20, 2024 | 18.43 |
| Feb 16, 2024 | 16.95 |
| Feb 15, 2024 | 17.57 |
| Feb 14, 2024 | 17.30 |
| Feb 13, 2024 | 17.73 |
| Feb 12, 2024 | 19.10 |
| Feb 9, 2024 | 18.35 |
| Feb 8, 2024 | 18.67 |
| Feb 7, 2024 | 18.39 |
| Feb 6, 2024 | 18.82 |
| Feb 5, 2024 | 17.53 |
| Feb 2, 2024 | 17.69 |
| Feb 1, 2024 | 17.22 |
| Jan 31, 2024 | 16.98 |
| Jan 30, 2024 | 18.43 |
| Jan 29, 2024 | 19.53 |
| Jan 26, 2024 | 18.39 |
| Jan 25, 2024 | 17.81 |
| Jan 24, 2024 | 17.96 |
| Jan 23, 2024 | 18.82 |
| Jan 22, 2024 | 17.45 |
| Jan 19, 2024 | 15.89 |
| Jan 18, 2024 | 16.08 |
| Jan 17, 2024 | 16.08 |
| Jan 16, 2024 | 15.15 |
| Jan 12, 2024 | 15.65 |
| Jan 11, 2024 | 16.87 |
| Jan 10, 2024 | 16.08 |
| Jan 9, 2024 | 15.77 |
| Jan 8, 2024 | 13.70 |
| Jan 5, 2024 | 13.66 |
| Jan 4, 2024 | 17.38 |
| Jan 3, 2024 | 17.38 |
| Jan 2, 2024 | 17.88 |
| Dec 29, 2023 | 52.82 |
| Dec 28, 2023 | 53.69 |
| Dec 27, 2023 | 55.90 |
| Dec 26, 2023 | 51.84 |
| Dec 22, 2023 | 51.59 |
| Dec 21, 2023 | 51.47 |
| Dec 20, 2023 | 47.53 |
| Dec 19, 2023 | 48.82 |
| Dec 18, 2023 | 47.41 |
| Dec 15, 2023 | 49.01 |
| Dec 14, 2023 | 46.79 |
| Dec 13, 2023 | 48.39 |
| Dec 12, 2023 | 43.84 |
| Dec 11, 2023 | 44.33 |
| Dec 8, 2023 | 43.96 |
| Dec 7, 2023 | 41.99 |
| Dec 6, 2023 | 39.03 |
| Dec 5, 2023 | 34.97 |
| Dec 4, 2023 | 35.34 |
| Dec 1, 2023 | 33.86 |
| Nov 30, 2023 | 32.14 |
| Nov 29, 2023 | 28.44 |
| Nov 28, 2023 | 28.07 |
| Nov 27, 2023 | 28.07 |
| Nov 24, 2023 | 30.29 |
| Nov 22, 2023 | 31.40 |
| Nov 21, 2023 | 33.12 |
| Nov 20, 2023 | 34.11 |
| Nov 17, 2023 | 33.12 |
| Nov 16, 2023 | 28.94 |
| Nov 15, 2023 | 30.29 |
| Nov 14, 2023 | 29.18 |
| Nov 13, 2023 | 25.49 |
| Nov 10, 2023 | 25.61 |
| Nov 9, 2023 | 27.70 |
| Nov 8, 2023 | 29.92 |
| Nov 7, 2023 | 32.26 |
| Nov 6, 2023 | 33.00 |
| Nov 3, 2023 | 35.09 |
| Nov 2, 2023 | 33.12 |
| Nov 1, 2023 | 31.77 |
| Oct 31, 2023 | 33.86 |
| Oct 30, 2023 | 31.77 |
| Oct 27, 2023 | 31.52 |
| Oct 26, 2023 | 33.49 |
| Oct 25, 2023 | 34.72 |
| Oct 24, 2023 | 34.23 |
| Oct 23, 2023 | 36.32 |
| Oct 20, 2023 | 39.28 |
| Oct 19, 2023 | 40.51 |
| Oct 18, 2023 | 43.34 |
| Oct 17, 2023 | 44.82 |
| Oct 16, 2023 | 45.68 |
| Oct 13, 2023 | 48.51 |
| Oct 12, 2023 | 49.01 |
| Oct 11, 2023 | 47.84 |
| Oct 10, 2023 | 49.01 |
| Oct 9, 2023 | 47.16 |
| Oct 6, 2023 | 45.44 |
| Oct 5, 2023 | 41.62 |
| Oct 4, 2023 | 38.91 |
| Oct 3, 2023 | 37.68 |
| Oct 2, 2023 | 43.10 |
| Sep 29, 2023 | 36.82 |
| Sep 28, 2023 | 37.88 |
| Sep 27, 2023 | 35.65 |
| Sep 26, 2023 | 34.91 |
| Sep 25, 2023 | 35.33 |
| Sep 22, 2023 | 35.02 |
| Sep 21, 2023 | 35.87 |
| Sep 20, 2023 | 37.67 |
| Sep 19, 2023 | 39.69 |
| Sep 18, 2023 | 40.00 |
| Sep 15, 2023 | 41.49 |
| Sep 14, 2023 | 44.78 |
| Sep 13, 2023 | 49.24 |
| Sep 12, 2023 | 48.17 |
| Sep 11, 2023 | 48.81 |
| Sep 8, 2023 | 47.96 |
| Sep 7, 2023 | 48.17 |
| Sep 6, 2023 | 47.96 |
| Sep 5, 2023 | 46.69 |
| Sep 1, 2023 | 47.75 |
| Aug 31, 2023 | 50.40 |
| Aug 30, 2023 | 51.46 |
| Aug 29, 2023 | 50.72 |
| Aug 28, 2023 | 50.30 |
| Aug 25, 2023 | 48.81 |
| Aug 24, 2023 | 48.81 |
| Aug 23, 2023 | 48.92 |
| Aug 22, 2023 | 49.02 |
| Aug 21, 2023 | 49.13 |
| Aug 18, 2023 | 47.43 |
| Aug 17, 2023 | 44.67 |
| Aug 16, 2023 | 42.55 |
| Aug 15, 2023 | 45.31 |
| Aug 14, 2023 | 45.52 |
| Aug 11, 2023 | 45.20 |
| Aug 10, 2023 | 46.05 |
| Aug 9, 2023 | 44.78 |
| Aug 8, 2023 | 43.72 |
| Aug 7, 2023 | 44.04 |
| Aug 4, 2023 | 46.69 |
| Aug 3, 2023 | 46.05 |
| Aug 2, 2023 | 45.52 |
| Aug 1, 2023 | 47.22 |
| Jul 31, 2023 | 47.43 |
| Jul 28, 2023 | 47.54 |
| Jul 27, 2023 | 47.96 |
| Jul 26, 2023 | 46.79 |
| Jul 25, 2023 | 46.58 |
| Jul 24, 2023 | 47.22 |
| Jul 21, 2023 | 50.61 |
| Jul 20, 2023 | 51.04 |
| Jul 19, 2023 | 51.99 |
| Jul 18, 2023 | 51.25 |
| Jul 17, 2023 | 51.57 |
| Jul 14, 2023 | 50.19 |
| Jul 13, 2023 | 50.83 |
| Jul 12, 2023 | 49.87 |
| Jul 11, 2023 | 49.98 |
| Jul 10, 2023 | 50.40 |
| Jul 7, 2023 | 49.45 |
| Jul 6, 2023 | 49.24 |
| Jul 5, 2023 | 50.61 |
| Jul 3, 2023 | 49.66 |
| Jun 30, 2023 | 49.34 |
| Jun 29, 2023 | 36.63 |
| Jun 28, 2023 | 39.27 |
| Jun 27, 2023 | 40.09 |
| Jun 26, 2023 | 41.36 |
| Jun 23, 2023 | 40.25 |
| Jun 22, 2023 | 41.20 |
| Jun 21, 2023 | 42.46 |
| Jun 20, 2023 | 41.36 |
| Jun 16, 2023 | 40.17 |
| Jun 15, 2023 | 42.62 |
| Jun 14, 2023 | 42.06 |
| Jun 13, 2023 | 43.72 |
| Jun 12, 2023 | 41.99 |
| Jun 9, 2023 | 41.99 |
| Jun 8, 2023 | 40.33 |
| Jun 7, 2023 | 40.57 |
| Jun 6, 2023 | 40.88 |
| Jun 5, 2023 | 39.31 |
| Jun 2, 2023 | 37.18 |
| Jun 1, 2023 | 35.13 |
| May 31, 2023 | 35.37 |
| May 30, 2023 | 36.31 |
| May 26, 2023 | 38.60 |
| May 25, 2023 | 39.86 |
| May 24, 2023 | 40.25 |
| May 23, 2023 | 41.67 |
| May 22, 2023 | 41.83 |
| May 19, 2023 | 42.62 |
| May 18, 2023 | 41.67 |
| May 17, 2023 | 45.29 |
| May 16, 2023 | 45.14 |
| May 15, 2023 | 46.32 |
| May 12, 2023 | 44.43 |
| May 11, 2023 | 43.01 |
| May 10, 2023 | 44.11 |
| May 9, 2023 | 43.48 |
| May 8, 2023 | 43.25 |
| May 5, 2023 | 43.17 |
| May 4, 2023 | 41.67 |
| May 3, 2023 | 40.33 |
| May 2, 2023 | 36.23 |
| May 1, 2023 | 36.08 |
| Apr 28, 2023 | 33.56 |
| Apr 27, 2023 | 34.27 |
| Apr 26, 2023 | 34.82 |
| Apr 25, 2023 | 36.31 |
| Apr 24, 2023 | 36.23 |
| Apr 21, 2023 | 37.42 |
| Apr 20, 2023 | 37.50 |
| Apr 19, 2023 | 38.20 |
| Apr 18, 2023 | 35.53 |
| Apr 17, 2023 | 36.87 |
| Apr 14, 2023 | 34.66 |
| Apr 13, 2023 | 36.23 |
| Apr 12, 2023 | 33.48 |
| Apr 11, 2023 | 34.58 |
| Apr 10, 2023 | 34.03 |
| Apr 6, 2023 | 36.16 |
| Apr 5, 2023 | 34.11 |
| Apr 4, 2023 | 33.95 |
| Apr 3, 2023 | 37.18 |
| Mar 31, 2023 | 36.39 |
| Mar 30, 2023 | 33.54 |
| Mar 29, 2023 | 35.71 |
| Mar 28, 2023 | 34.44 |
| Mar 27, 2023 | 35.19 |
| Mar 24, 2023 | 35.49 |
| Mar 23, 2023 | 35.41 |
| Mar 22, 2023 | 35.41 |
| Mar 21, 2023 | 37.28 |
| Mar 20, 2023 | 38.26 |
| Mar 17, 2023 | 39.08 |
| Mar 16, 2023 | 39.23 |
| Mar 15, 2023 | 40.43 |
| Mar 14, 2023 | 41.25 |
| Mar 13, 2023 | 40.65 |
| Mar 10, 2023 | 38.41 |
| Mar 9, 2023 | 39.38 |
| Mar 8, 2023 | 40.58 |
| Mar 7, 2023 | 42.00 |
| Mar 6, 2023 | 41.70 |
| Mar 3, 2023 | 43.35 |
| Mar 2, 2023 | 43.05 |
| Mar 1, 2023 | 43.20 |
| Feb 28, 2023 | 42.23 |
| Feb 27, 2023 | 42.90 |
| Feb 24, 2023 | 42.08 |
| Feb 23, 2023 | 44.10 |
| Feb 22, 2023 | 45.59 |
| Feb 21, 2023 | 45.59 |
| Feb 17, 2023 | 46.57 |
| Feb 16, 2023 | 45.29 |
| Feb 15, 2023 | 46.49 |
| Feb 14, 2023 | 48.14 |
| Feb 13, 2023 | 46.87 |
| Feb 10, 2023 | 47.92 |
| Feb 9, 2023 | 47.62 |
| Feb 8, 2023 | 50.39 |
| Feb 7, 2023 | 52.41 |
| Feb 6, 2023 | 51.43 |
| Feb 3, 2023 | 53.23 |
| Feb 2, 2023 | 55.03 |
| Feb 1, 2023 | 54.88 |
| Jan 31, 2023 | 54.20 |
| Jan 30, 2023 | 53.83 |
| Jan 27, 2023 | 56.15 |
| Jan 26, 2023 | 56.08 |
| Jan 25, 2023 | 58.02 |
| Jan 24, 2023 | 58.70 |
| Jan 23, 2023 | 56.45 |
| Jan 20, 2023 | 57.20 |
| Jan 19, 2023 | 53.83 |
| Jan 18, 2023 | 54.73 |
| Jan 17, 2023 | 57.20 |
| Jan 13, 2023 | 58.92 |
| Jan 12, 2023 | 57.42 |
| Jan 11, 2023 | 54.73 |
| Jan 10, 2023 | 54.35 |
| Jan 9, 2023 | 62.07 |
| Jan 6, 2023 | 61.47 |
| Jan 5, 2023 | 63.26 |
| Jan 4, 2023 | 60.64 |
| Jan 3, 2023 | 60.04 |
| Dec 30, 2022 | 56.29 |
| Dec 29, 2022 | 54.62 |
| Dec 28, 2022 | 49.67 |
| Dec 27, 2022 | 46.75 |
| Dec 23, 2022 | 47.86 |
| Dec 22, 2022 | 48.97 |
| Dec 21, 2022 | 48.77 |
| Dec 20, 2022 | 46.54 |
| Dec 19, 2022 | 51.41 |
| Dec 16, 2022 | 50.86 |
| Dec 15, 2022 | 51.20 |
| Dec 14, 2022 | 52.25 |
| Dec 13, 2022 | 53.02 |
| Dec 12, 2022 | 53.09 |
| Dec 9, 2022 | 52.04 |
| Dec 8, 2022 | 54.90 |
| Dec 7, 2022 | 52.67 |
| Dec 6, 2022 | 51.62 |
| Dec 5, 2022 | 51.48 |
| Dec 2, 2022 | 49.46 |
| Dec 1, 2022 | 51.69 |
| Nov 30, 2022 | 52.18 |
| Nov 29, 2022 | 50.93 |
| Nov 28, 2022 | 48.63 |
| Nov 25, 2022 | 51.69 |
| Nov 23, 2022 | 53.64 |
| Nov 22, 2022 | 55.59 |
| Nov 21, 2022 | 56.01 |
| Nov 18, 2022 | 53.92 |
| Nov 17, 2022 | 51.62 |
| Nov 16, 2022 | 52.60 |
| Nov 15, 2022 | 51.06 |
| Nov 14, 2022 | 53.22 |
| Nov 11, 2022 | 50.51 |
| Nov 10, 2022 | 51.34 |
| Nov 9, 2022 | 51.13 |
| Nov 8, 2022 | 49.81 |
| Nov 7, 2022 | 52.46 |
| Nov 4, 2022 | 51.13 |
| Nov 3, 2022 | 51.34 |
| Nov 2, 2022 | 51.00 |
| Nov 1, 2022 | 53.92 |
| Oct 31, 2022 | 51.06 |
| Oct 28, 2022 | 50.37 |
| Oct 27, 2022 | 48.84 |
| Oct 26, 2022 | 49.74 |
| Oct 25, 2022 | 48.35 |
| Oct 24, 2022 | 45.07 |
| Oct 21, 2022 | 39.29 |
| Oct 20, 2022 | 37.83 |
| Oct 19, 2022 | 38.18 |
| Oct 18, 2022 | 39.36 |
| Oct 17, 2022 | 39.57 |
| Oct 14, 2022 | 38.94 |
| Oct 13, 2022 | 39.50 |
| Oct 12, 2022 | 37.69 |
| Oct 11, 2022 | 38.25 |
| Oct 10, 2022 | 38.52 |
| Oct 7, 2022 | 38.32 |
| Oct 6, 2022 | 40.34 |
| Oct 5, 2022 | 40.82 |
| Oct 4, 2022 | 40.96 |
| Oct 3, 2022 | 40.34 |
| Sep 30, 2022 | 38.66 |
| Sep 29, 2022 | 47.96 |
| Sep 28, 2022 | 49.82 |
| Sep 27, 2022 | 47.43 |
| Sep 26, 2022 | 46.99 |
| Sep 23, 2022 | 45.66 |
| Sep 22, 2022 | 46.19 |
| Sep 21, 2022 | 47.43 |
| Sep 20, 2022 | 49.46 |
| Sep 19, 2022 | 49.99 |
| Sep 16, 2022 | 50.35 |
| Sep 15, 2022 | 50.70 |
| Sep 14, 2022 | 50.35 |
| Sep 13, 2022 | 50.17 |
| Sep 12, 2022 | 51.32 |
| Sep 9, 2022 | 51.41 |
| Sep 8, 2022 | 51.49 |
| Sep 7, 2022 | 49.64 |
| Sep 6, 2022 | 49.11 |
| Sep 2, 2022 | 50.88 |
| Sep 1, 2022 | 51.85 |
| Aug 31, 2022 | 49.99 |
| Aug 30, 2022 | 50.26 |
| Aug 29, 2022 | 51.32 |
| Aug 26, 2022 | 52.64 |
| Aug 25, 2022 | 54.67 |
| Aug 24, 2022 | 54.41 |
| Aug 23, 2022 | 53.53 |
| Aug 22, 2022 | 53.70 |
| Aug 19, 2022 | 58.29 |
| Aug 18, 2022 | 58.65 |
| Aug 17, 2022 | 58.65 |
| Aug 16, 2022 | 60.86 |
| Aug 15, 2022 | 62.80 |
| Aug 12, 2022 | 62.62 |
| Aug 11, 2022 | 60.06 |
| Aug 10, 2022 | 59.44 |
| Aug 9, 2022 | 58.29 |
| Aug 8, 2022 | 54.67 |
| Aug 5, 2022 | 50.88 |
| Aug 4, 2022 | 48.49 |
| Aug 3, 2022 | 47.43 |
| Aug 2, 2022 | 48.67 |
| Aug 1, 2022 | 48.05 |
| Jul 29, 2022 | 51.67 |
| Jul 28, 2022 | 53.26 |
| Jul 27, 2022 | 56.44 |
| Jul 26, 2022 | 55.03 |
| Jul 25, 2022 | 53.26 |
| Jul 22, 2022 | 53.26 |
| Jul 21, 2022 | 56.26 |
| Jul 20, 2022 | 54.23 |
| Jul 19, 2022 | 51.49 |
| Jul 18, 2022 | 49.37 |
| Jul 15, 2022 | 51.67 |
| Jul 14, 2022 | 55.20 |
| Jul 13, 2022 | 55.20 |
| Jul 12, 2022 | 53.70 |
| Jul 11, 2022 | 52.20 |
| Jul 8, 2022 | 53.35 |
| Jul 7, 2022 | 51.32 |
| Jul 6, 2022 | 48.05 |
| Jul 5, 2022 | 48.76 |
| Jul 1, 2022 | 46.37 |
| Jun 30, 2022 | 46.02 |
| Jun 29, 2022 | 45.87 |
| Jun 28, 2022 | 45.78 |
| Jun 27, 2022 | 37.91 |
| Jun 24, 2022 | 37.82 |
| Jun 23, 2022 | 37.64 |
| Jun 22, 2022 | 35.63 |
| Jun 21, 2022 | 34.32 |
| Jun 17, 2022 | 33.79 |
| Jun 16, 2022 | 29.85 |
| Jun 15, 2022 | 33.62 |
| Jun 14, 2022 | 31.95 |
| Jun 13, 2022 | 31.34 |
| Jun 10, 2022 | 34.93 |
| Jun 9, 2022 | 39.48 |
| Jun 8, 2022 | 40.44 |
| Jun 7, 2022 | 39.74 |
| Jun 6, 2022 | 38.87 |
| Jun 3, 2022 | 39.31 |
| Jun 2, 2022 | 37.73 |
| Jun 1, 2022 | 36.77 |
| May 31, 2022 | 38.08 |
| May 27, 2022 | 38.87 |
| May 26, 2022 | 38.34 |
| May 25, 2022 | 38.87 |
| May 24, 2022 | 38.96 |
| May 23, 2022 | 40.44 |
| May 20, 2022 | 40.88 |
| May 19, 2022 | 39.66 |
| May 18, 2022 | 40.36 |
| May 17, 2022 | 44.65 |
| May 16, 2022 | 41.49 |
| May 13, 2022 | 40.27 |
| May 12, 2022 | 42.90 |
| May 11, 2022 | 43.16 |
| May 10, 2022 | 46.66 |
| May 9, 2022 | 44.03 |
| May 6, 2022 | 50.07 |
| May 5, 2022 | 53.05 |
| May 4, 2022 | 57.16 |
| May 3, 2022 | 56.03 |
| May 2, 2022 | 57.78 |
| Apr 29, 2022 | 52.61 |
| Apr 28, 2022 | 53.93 |
| Apr 27, 2022 | 53.66 |
| Apr 26, 2022 | 59.27 |
| Apr 25, 2022 | 64.78 |
| Apr 22, 2022 | 60.84 |
| Apr 21, 2022 | 60.40 |
| Apr 20, 2022 | 62.42 |
| Apr 19, 2022 | 61.54 |
| Apr 18, 2022 | 59.62 |
| Apr 14, 2022 | 63.56 |
| Apr 13, 2022 | 69.51 |
| Apr 12, 2022 | 66.27 |
| Apr 11, 2022 | 66.88 |
| Apr 8, 2022 | 74.06 |
| Apr 7, 2022 | 75.55 |
| Apr 6, 2022 | 78.35 |
| Apr 5, 2022 | 76.25 |
| Apr 4, 2022 | 77.30 |
| Apr 1, 2022 | 74.94 |
| Mar 31, 2022 | 71.96 |
| Mar 30, 2022 | 60.67 |
| Mar 29, 2022 | 62.75 |
| Mar 28, 2022 | 61.79 |
| Mar 25, 2022 | 61.71 |
| Mar 24, 2022 | 63.42 |
| Mar 23, 2022 | 63.35 |
| Mar 22, 2022 | 64.10 |
| Mar 21, 2022 | 59.40 |
| Mar 18, 2022 | 72.29 |
| Mar 17, 2022 | 67.97 |
| Mar 16, 2022 | 63.35 |
| Mar 15, 2022 | 60.37 |
| Mar 14, 2022 | 57.98 |
| Mar 11, 2022 | 59.33 |
| Mar 10, 2022 | 60.82 |
| Mar 9, 2022 | 62.16 |
| Mar 8, 2022 | 58.95 |
| Mar 7, 2022 | 59.18 |
| Mar 4, 2022 | 60.89 |
| Mar 3, 2022 | 61.93 |
| Mar 2, 2022 | 65.06 |
| Mar 1, 2022 | 64.54 |
| Feb 28, 2022 | 66.48 |
| Feb 25, 2022 | 66.18 |
| Feb 24, 2022 | 65.74 |
| Feb 23, 2022 | 61.49 |
| Feb 22, 2022 | 63.65 |
| Feb 18, 2022 | 63.13 |
| Feb 17, 2022 | 64.84 |
| Feb 16, 2022 | 66.93 |
| Feb 15, 2022 | 67.52 |
| Feb 14, 2022 | 65.06 |
| Feb 11, 2022 | 65.88 |
| Feb 10, 2022 | 69.91 |
| Feb 9, 2022 | 74.38 |
| Feb 8, 2022 | 71.70 |
| Feb 7, 2022 | 71.70 |
| Feb 4, 2022 | 72.67 |
| Feb 3, 2022 | 72.00 |
| Feb 2, 2022 | 72.82 |
| Feb 1, 2022 | 79.23 |
| Jan 31, 2022 | 79.60 |
| Jan 28, 2022 | 77.44 |
| Jan 27, 2022 | 74.98 |
| Jan 26, 2022 | 78.18 |
| Jan 25, 2022 | 77.44 |
| Jan 24, 2022 | 77.59 |
| Jan 21, 2022 | 75.05 |
| Jan 20, 2022 | 74.46 |
| Jan 19, 2022 | 77.29 |
| Jan 18, 2022 | 77.44 |
| Jan 14, 2022 | 79.75 |
| Jan 13, 2022 | 78.26 |
| Jan 12, 2022 | 80.57 |
| Jan 11, 2022 | 82.80 |
| Jan 10, 2022 | 79.90 |
| Jan 7, 2022 | 78.03 |
| Jan 6, 2022 | 78.33 |
| Jan 5, 2022 | 108.59 |
| Jan 4, 2022 | 112.54 |
| Jan 3, 2022 | 114.11 |
| Dec 31, 2021 | 110.90 |
| Dec 30, 2021 | 116.57 |
| Dec 29, 2021 | 115.96 |
| Dec 28, 2021 | 119.75 |
| Dec 27, 2021 | 112.78 |
| Dec 23, 2021 | 110.30 |
| Dec 22, 2021 | 113.79 |
| Dec 21, 2021 | 116.03 |
| Dec 20, 2021 | 121.45 |
| Dec 17, 2021 | 122.38 |
| Dec 16, 2021 | 116.34 |
| Dec 15, 2021 | 119.59 |
| Dec 14, 2021 | 112.47 |
| Dec 13, 2021 | 115.49 |
| Dec 10, 2021 | 113.32 |
| Dec 9, 2021 | 114.48 |
| Dec 8, 2021 | 120.52 |
| Dec 7, 2021 | 119.98 |
| Dec 6, 2021 | 120.37 |
| Dec 3, 2021 | 120.44 |
| Dec 2, 2021 | 125.71 |
| Dec 1, 2021 | 122.30 |
| Nov 30, 2021 | 132.21 |
| Nov 29, 2021 | 125.63 |
| Nov 26, 2021 | 125.24 |
| Nov 24, 2021 | 131.05 |
| Nov 23, 2021 | 129.97 |
| Nov 22, 2021 | 131.67 |
| Nov 19, 2021 | 135.93 |
| Nov 18, 2021 | 140.03 |
| Nov 17, 2021 | 143.12 |
| Nov 16, 2021 | 147.30 |
| Nov 15, 2021 | 148.23 |
| Nov 12, 2021 | 150.94 |
| Nov 11, 2021 | 158.22 |
| Nov 10, 2021 | 167.04 |
| Nov 9, 2021 | 167.12 |
| Nov 8, 2021 | 170.06 |
| Nov 5, 2021 | 181.13 |
| Nov 4, 2021 | 182.14 |
| Nov 3, 2021 | 181.98 |
| Nov 2, 2021 | 173.24 |
| Nov 1, 2021 | 167.74 |
| Oct 29, 2021 | 156.05 |
| Oct 28, 2021 | 158.68 |
| Oct 27, 2021 | 150.94 |
| Oct 26, 2021 | 147.15 |
| Oct 25, 2021 | 147.69 |
| Oct 22, 2021 | 147.15 |
| Oct 21, 2021 | 145.14 |
| Oct 20, 2021 | 143.28 |
| Oct 19, 2021 | 145.99 |
| Oct 18, 2021 | 145.52 |
| Oct 15, 2021 | 147.00 |
| Oct 14, 2021 | 148.85 |
| Oct 13, 2021 | 146.22 |
| Oct 12, 2021 | 148.78 |
| Oct 11, 2021 | 144.05 |
| Oct 8, 2021 | 143.98 |
| Oct 7, 2021 | 148.54 |
| Oct 6, 2021 | 142.12 |
| Oct 5, 2021 | 144.52 |
| Oct 4, 2021 | 148.70 |
| Oct 1, 2021 | 149.55 |
| Sep 30, 2021 | 146.22 |
| Sep 29, 2021 | 124.99 |
| Sep 28, 2021 | 125.86 |
| Sep 27, 2021 | 129.35 |
| Sep 24, 2021 | 128.88 |
| Sep 23, 2021 | 132.16 |
| Sep 22, 2021 | 132.43 |
| Sep 21, 2021 | 130.29 |
| Sep 20, 2021 | 128.41 |
| Sep 17, 2021 | 131.89 |
| Sep 16, 2021 | 133.91 |
| Sep 15, 2021 | 133.97 |
| Sep 14, 2021 | 134.04 |
| Sep 13, 2021 | 133.64 |
| Sep 10, 2021 | 133.23 |
| Sep 9, 2021 | 136.12 |
| Sep 8, 2021 | 139.07 |
| Sep 7, 2021 | 141.28 |
| Sep 3, 2021 | 145.63 |
| Sep 2, 2021 | 149.45 |
| Sep 1, 2021 | 149.99 |
| Aug 31, 2021 | 145.57 |
| Aug 30, 2021 | 145.23 |
| Aug 27, 2021 | 145.90 |
| Aug 26, 2021 | 138.13 |
| Aug 25, 2021 | 135.98 |
| Aug 24, 2021 | 136.72 |
| Aug 23, 2021 | 135.31 |
| Aug 20, 2021 | 128.34 |
| Aug 19, 2021 | 123.58 |
| Aug 18, 2021 | 124.39 |
| Aug 17, 2021 | 126.20 |
| Aug 16, 2021 | 123.45 |
| Aug 13, 2021 | 126.60 |
| Aug 12, 2021 | 124.39 |
| Aug 11, 2021 | 124.59 |
| Aug 10, 2021 | 123.45 |
| Aug 9, 2021 | 123.11 |
| Aug 6, 2021 | 123.72 |
| Aug 5, 2021 | 124.25 |
| Aug 4, 2021 | 115.68 |
| Aug 3, 2021 | 119.97 |
| Aug 2, 2021 | 118.62 |
| Jul 30, 2021 | 114.13 |
| Jul 29, 2021 | 117.75 |
| Jul 28, 2021 | 120.50 |
| Jul 27, 2021 | 113.13 |
| Jul 26, 2021 | 114.47 |
| Jul 23, 2021 | 114.34 |
| Jul 22, 2021 | 118.16 |
| Jul 21, 2021 | 122.18 |
| Jul 20, 2021 | 119.36 |
| Jul 19, 2021 | 113.73 |
| Jul 16, 2021 | 117.08 |
| Jul 15, 2021 | 116.75 |
| Jul 14, 2021 | 115.34 |
| Jul 13, 2021 | 119.83 |
| Jul 12, 2021 | 121.44 |
| Jul 9, 2021 | 122.38 |
| Jul 8, 2021 | 124.46 |
| Jul 7, 2021 | 121.77 |
| Jul 6, 2021 | 122.18 |
| Jul 2, 2021 | 126.20 |
| Jul 1, 2021 | 125.86 |
| Jun 30, 2021 | 124.59 |
| Jun 29, 2021 | 165.97 |
| Jun 28, 2021 | 176.03 |
| Jun 25, 2021 | 178.22 |
| Jun 24, 2021 | 175.30 |
| Jun 23, 2021 | 169.72 |
| Jun 22, 2021 | 168.53 |
| Jun 21, 2021 | 182.06 |
| Jun 18, 2021 | 182.06 |
| Jun 17, 2021 | 171.18 |
| Jun 16, 2021 | 167.25 |
| Jun 15, 2021 | 167.16 |
| Jun 14, 2021 | 175.57 |
| Jun 11, 2021 | 169.72 |
| Jun 10, 2021 | 171.91 |
| Jun 9, 2021 | 168.71 |
| Jun 8, 2021 | 170.45 |
| Jun 7, 2021 | 173.56 |
| Jun 4, 2021 | 168.44 |
| Jun 3, 2021 | 166.43 |
| Jun 2, 2021 | 164.78 |
| Jun 1, 2021 | 165.24 |
| May 28, 2021 | 170.09 |
| May 27, 2021 | 173.83 |
| May 26, 2021 | 170.45 |
| May 25, 2021 | 166.80 |
| May 24, 2021 | 166.52 |
| May 21, 2021 | 166.98 |
| May 20, 2021 | 167.80 |
| May 19, 2021 | 184.89 |
| May 18, 2021 | 184.89 |
| May 17, 2021 | 180.87 |
| May 14, 2021 | 179.86 |
| May 13, 2021 | 172.10 |
| May 12, 2021 | 185.71 |
| May 11, 2021 | 185.44 |
| May 10, 2021 | 183.25 |
| May 7, 2021 | 176.30 |
| May 6, 2021 | 169.26 |
| May 5, 2021 | 177.31 |
| May 4, 2021 | 177.40 |
| May 3, 2021 | 185.17 |
| Apr 30, 2021 | 187.45 |
| Apr 29, 2021 | 191.11 |
| Apr 28, 2021 | 191.75 |
| Apr 27, 2021 | 188.09 |
| Apr 26, 2021 | 191.93 |
| Apr 23, 2021 | 185.35 |
| Apr 22, 2021 | 188.46 |
| Apr 21, 2021 | 185.17 |
| Apr 20, 2021 | 171.18 |
| Apr 19, 2021 | 170.73 |
| Apr 16, 2021 | 182.88 |
| Apr 15, 2021 | 195.13 |
| Apr 14, 2021 | 182.06 |
| Apr 13, 2021 | 175.02 |
| Apr 12, 2021 | 176.39 |
| Apr 9, 2021 | 183.70 |
| Apr 8, 2021 | 194.40 |
| Apr 7, 2021 | 194.76 |
| Apr 6, 2021 | 208.47 |
| Apr 5, 2021 | 217.70 |
| Apr 1, 2021 | 214.50 |
| Mar 31, 2021 | 208.01 |
| Mar 30, 2021 | 160.42 |
| Mar 29, 2021 | 162.48 |
| Mar 26, 2021 | 173.38 |
| Mar 25, 2021 | 176.51 |
| Mar 24, 2021 | 171.55 |
| Mar 23, 2021 | 175.97 |
| Mar 22, 2021 | 190.16 |
| Mar 19, 2021 | 190.31 |
| Mar 18, 2021 | 182.45 |
| Mar 17, 2021 | 182.68 |
| Mar 16, 2021 | 180.32 |
| Mar 15, 2021 | 180.32 |
| Mar 12, 2021 | 178.49 |
| Mar 11, 2021 | 174.53 |
| Mar 10, 2021 | 167.36 |
| Mar 9, 2021 | 161.72 |
| Mar 8, 2021 | 157.83 |
| Mar 5, 2021 | 160.95 |
| Mar 4, 2021 | 154.70 |
| Mar 3, 2021 | 162.02 |
| Mar 2, 2021 | 170.64 |
| Mar 1, 2021 | 175.36 |
| Feb 26, 2021 | 169.26 |
| Feb 25, 2021 | 165.68 |
| Feb 24, 2021 | 175.52 |
| Feb 23, 2021 | 166.14 |
| Feb 22, 2021 | 174.53 |
| Feb 19, 2021 | 186.34 |
| Feb 18, 2021 | 180.24 |
| Feb 17, 2021 | 181.23 |
| Feb 16, 2021 | 180.62 |
| Feb 12, 2021 | 183.98 |
| Feb 11, 2021 | 183.14 |
| Feb 10, 2021 | 187.18 |
| Feb 9, 2021 | 198.01 |
| Feb 8, 2021 | 209.45 |
| Feb 5, 2021 | 200.98 |
| Feb 4, 2021 | 193.89 |
| Feb 3, 2021 | 186.11 |
| Feb 2, 2021 | 188.40 |
| Feb 1, 2021 | 184.06 |
| Jan 29, 2021 | 168.88 |
| Jan 28, 2021 | 170.03 |
| Jan 27, 2021 | 166.44 |
| Jan 26, 2021 | 188.10 |
| Jan 25, 2021 | 198.62 |
| Jan 22, 2021 | 209.98 |
| Jan 21, 2021 | 199.53 |
| Jan 20, 2021 | 200.75 |
| Jan 19, 2021 | 205.86 |
| Jan 15, 2021 | 206.09 |
| Jan 14, 2021 | 197.70 |
| Jan 13, 2021 | 193.43 |
| Jan 12, 2021 | 191.99 |
| Jan 11, 2021 | 196.10 |
| Jan 8, 2021 | 198.24 |
| Jan 7, 2021 | 186.04 |
| Jan 6, 2021 | 173.84 |
| Jan 5, 2021 | 167.66 |
| Jan 4, 2021 | 158.06 |
| Dec 31, 2020 | 165.53 |
| Dec 30, 2020 | 143.13 |
| Dec 29, 2020 | 140.04 |
| Dec 28, 2020 | 143.65 |
| Dec 24, 2020 | 144.77 |
| Dec 23, 2020 | 142.14 |
| Dec 22, 2020 | 145.09 |
| Dec 21, 2020 | 146.08 |
| Dec 18, 2020 | 150.34 |
| Dec 17, 2020 | 157.22 |
| Dec 16, 2020 | 152.24 |
| Dec 15, 2020 | 145.22 |
| Dec 14, 2020 | 142.47 |
| Dec 11, 2020 | 138.54 |
| Dec 10, 2020 | 139.91 |
| Dec 9, 2020 | 144.50 |
| Dec 8, 2020 | 145.68 |
| Dec 7, 2020 | 143.59 |
| Dec 4, 2020 | 148.50 |
| Dec 3, 2020 | 111.46 |
| Dec 2, 2020 | 107.20 |
| Dec 1, 2020 | 110.15 |
| Nov 30, 2020 | 112.11 |
| Nov 27, 2020 | 112.11 |
| Nov 25, 2020 | 108.18 |
| Nov 24, 2020 | 111.66 |
| Nov 23, 2020 | 105.23 |
| Nov 20, 2020 | 117.75 |
| Nov 19, 2020 | 116.90 |
| Nov 18, 2020 | 118.02 |
| Nov 17, 2020 | 120.24 |
| Nov 16, 2020 | 113.56 |
| Nov 13, 2020 | 112.97 |
| Nov 12, 2020 | 108.84 |
| Nov 11, 2020 | 108.25 |
| Nov 10, 2020 | 102.54 |
| Nov 9, 2020 | 111.79 |
| Nov 6, 2020 | 107.49 |
| Nov 5, 2020 | 94.48 |
| Nov 4, 2020 | 91.27 |
| Nov 3, 2020 | 89.49 |
| Nov 2, 2020 | 86.02 |
| Oct 30, 2020 | 84.32 |
| Oct 29, 2020 | 86.61 |
| Oct 28, 2020 | 84.12 |
| Oct 27, 2020 | 83.07 |
| Oct 26, 2020 | 80.25 |
| Oct 23, 2020 | 80.64 |
| Oct 22, 2020 | 82.87 |
| Oct 21, 2020 | 79.00 |
| Oct 20, 2020 | 79.14 |
| Oct 19, 2020 | 78.28 |
| Oct 16, 2020 | 77.50 |
| Oct 15, 2020 | 78.02 |
| Oct 14, 2020 | 80.18 |
| Oct 13, 2020 | 78.28 |
| Oct 12, 2020 | 78.94 |
| Oct 9, 2020 | 77.76 |
| Oct 8, 2020 | 76.97 |
| Oct 7, 2020 | 73.76 |
| Oct 6, 2020 | 69.96 |
| Oct 5, 2020 | 71.07 |
| Oct 2, 2020 | 66.61 |
| Oct 1, 2020 | 66.68 |
| Sep 30, 2020 | 65.89 |
| Sep 29, 2020 | 67.85 |
| Sep 28, 2020 | 67.99 |
| Sep 25, 2020 | 67.92 |
| Sep 24, 2020 | 68.05 |
| Sep 23, 2020 | 68.25 |
| Sep 22, 2020 | 72.54 |
| Sep 21, 2020 | 72.47 |
| Sep 18, 2020 | 78.21 |
| Sep 17, 2020 | 73.13 |
| Sep 16, 2020 | 72.60 |
| Sep 15, 2020 | 73.53 |
| Sep 14, 2020 | 71.88 |
| Sep 11, 2020 | 67.23 |
| Sep 10, 2020 | 72.54 |
| Sep 9, 2020 | 86.71 |
| Sep 8, 2020 | 84.08 |
| Sep 4, 2020 | 82.69 |
| Sep 3, 2020 | 85.73 |
| Sep 2, 2020 | 74.28 |
| Sep 1, 2020 | 66.60 |
| Aug 31, 2020 | 66.01 |
| Aug 28, 2020 | 63.70 |
| Aug 27, 2020 | 60.47 |
| Aug 26, 2020 | 61.59 |
| Aug 25, 2020 | 59.02 |
| Aug 24, 2020 | 58.49 |
| Aug 21, 2020 | 58.10 |
| Aug 20, 2020 | 58.62 |
| Aug 19, 2020 | 60.93 |
| Aug 18, 2020 | 60.86 |
| Aug 17, 2020 | 59.35 |
| Aug 14, 2020 | 56.31 |
| Aug 13, 2020 | 57.70 |
| Aug 12, 2020 | 58.82 |
| Aug 11, 2020 | 56.05 |
| Aug 10, 2020 | 55.39 |
| Aug 7, 2020 | 56.45 |
| Aug 6, 2020 | 56.38 |
| Aug 5, 2020 | 55.52 |
| Aug 4, 2020 | 55.99 |
| Aug 3, 2020 | 55.59 |
| Jul 31, 2020 | 51.24 |
| Jul 30, 2020 | 52.56 |
| Jul 29, 2020 | 52.95 |
| Jul 28, 2020 | 53.68 |
| Jul 27, 2020 | 54.80 |
| Jul 24, 2020 | 53.02 |
| Jul 23, 2020 | 54.20 |
| Jul 22, 2020 | 54.86 |
| Jul 21, 2020 | 54.60 |
| Jul 20, 2020 | 57.63 |
| Jul 17, 2020 | 59.94 |
| Jul 16, 2020 | 59.88 |
| Jul 15, 2020 | 58.69 |
| Jul 14, 2020 | 57.63 |
| Jul 13, 2020 | 56.05 |
| Jul 10, 2020 | 59.48 |
| Jul 9, 2020 | 57.57 |
| Jul 8, 2020 | 55.85 |
| Jul 7, 2020 | 55.39 |
| Jul 6, 2020 | 55.03 |
| Jul 2, 2020 | 49.06 |
| Jul 1, 2020 | 51.24 |
| Jun 30, 2020 | 51.17 |
| Jun 29, 2020 | 44.25 |
| Jun 26, 2020 | 40.71 |
| Jun 25, 2020 | 47.12 |
| Jun 24, 2020 | 46.39 |
| Jun 23, 2020 | 50.49 |
| Jun 22, 2020 | 51.95 |
| Jun 19, 2020 | 52.06 |
| Jun 18, 2020 | 55.94 |
| Jun 17, 2020 | 55.49 |
| Jun 16, 2020 | 53.92 |
| Jun 15, 2020 | 53.98 |
| Jun 12, 2020 | 49.93 |
| Jun 11, 2020 | 48.02 |
| Jun 10, 2020 | 55.44 |
| Jun 9, 2020 | 55.55 |
| Jun 8, 2020 | 55.89 |
| Jun 5, 2020 | 55.27 |
| Jun 4, 2020 | 56.00 |
| Jun 3, 2020 | 57.24 |
| Jun 2, 2020 | 56.84 |
| Jun 1, 2020 | 56.11 |
| May 29, 2020 | 56.28 |
| May 28, 2020 | 53.98 |
| May 27, 2020 | 54.43 |
| May 26, 2020 | 54.71 |
| May 22, 2020 | 55.33 |
| May 21, 2020 | 53.47 |
| May 20, 2020 | 56.73 |
| May 19, 2020 | 56.56 |
| May 18, 2020 | 54.37 |
| May 15, 2020 | 50.72 |
| May 14, 2020 | 45.82 |
| May 13, 2020 | 49.48 |
| May 12, 2020 | 49.82 |
| May 11, 2020 | 56.84 |
| May 8, 2020 | 55.21 |
| May 7, 2020 | 54.09 |
| May 6, 2020 | 53.75 |
| May 5, 2020 | 53.53 |
| May 4, 2020 | 54.31 |
| May 1, 2020 | 53.30 |
| Apr 30, 2020 | 55.38 |
| Apr 29, 2020 | 55.49 |
| Apr 28, 2020 | 53.08 |
| Apr 27, 2020 | 51.90 |
| Apr 24, 2020 | 62.13 |
| Apr 23, 2020 | 60.89 |
| Apr 22, 2020 | 59.99 |
| Apr 21, 2020 | 60.72 |
| Apr 20, 2020 | 56.56 |
| Apr 17, 2020 | 56.79 |
| Apr 16, 2020 | 58.42 |
| Apr 15, 2020 | 55.38 |
| Apr 14, 2020 | 56.39 |
| Apr 13, 2020 | 55.89 |
| Apr 9, 2020 | 56.51 |
| Apr 8, 2020 | 56.23 |
| Apr 7, 2020 | 54.09 |
| Apr 6, 2020 | 55.66 |
| Apr 3, 2020 | 52.85 |
| Apr 2, 2020 | 57.29 |
| Apr 1, 2020 | 52.40 |
| Mar 31, 2020 | 57.35 |
| Mar 30, 2020 | 55.06 |
| Mar 27, 2020 | 52.59 |
| Mar 26, 2020 | 57.05 |
| Mar 25, 2020 | 54.04 |
| Mar 24, 2020 | 54.80 |
| Mar 23, 2020 | 46.58 |
| Mar 20, 2020 | 43.89 |
| Mar 19, 2020 | 41.10 |
| Mar 18, 2020 | 35.19 |
| Mar 17, 2020 | 38.68 |
| Mar 16, 2020 | 33.25 |
| Mar 13, 2020 | 54.80 |
| Mar 12, 2020 | 41.85 |
| Mar 11, 2020 | 43.57 |
| Mar 10, 2020 | 48.62 |
| Mar 9, 2020 | 46.36 |
| Mar 6, 2020 | 51.20 |
| Mar 5, 2020 | 51.73 |
| Mar 4, 2020 | 55.23 |
| Mar 3, 2020 | 52.00 |
| Mar 2, 2020 | 51.90 |
| Feb 28, 2020 | 52.27 |
| Feb 27, 2020 | 49.59 |
| Feb 26, 2020 | 54.04 |
| Feb 25, 2020 | 54.64 |
| Feb 24, 2020 | 58.93 |
| Feb 21, 2020 | 61.78 |
| Feb 20, 2020 | 61.40 |
| Feb 19, 2020 | 61.24 |
| Feb 18, 2020 | 60.22 |
| Feb 14, 2020 | 59.47 |
| Feb 13, 2020 | 60.44 |
| Feb 12, 2020 | 63.12 |
| Feb 11, 2020 | 63.39 |
| Feb 10, 2020 | 62.48 |
| Feb 7, 2020 | 63.12 |
| Feb 6, 2020 | 65.33 |
| Feb 5, 2020 | 65.16 |
| Feb 4, 2020 | 64.20 |
| Feb 3, 2020 | 63.55 |
| Jan 31, 2020 | 55.01 |
| Jan 30, 2020 | 53.18 |
| Jan 29, 2020 | 54.21 |
| Jan 28, 2020 | 55.66 |
| Jan 27, 2020 | 55.49 |
| Jan 24, 2020 | 59.68 |
| Jan 23, 2020 | 62.91 |
| Jan 22, 2020 | 64.36 |
| Jan 21, 2020 | 65.16 |
| Jan 17, 2020 | 64.20 |
| Jan 16, 2020 | 64.09 |
| Jan 15, 2020 | 63.39 |
| Jan 14, 2020 | 63.23 |
| Jan 13, 2020 | 64.52 |
| Jan 10, 2020 | 64.47 |
| Jan 9, 2020 | 64.20 |
| Jan 8, 2020 | 62.32 |
| Jan 7, 2020 | 64.57 |
| Jan 6, 2020 | 63.93 |
| Jan 3, 2020 | 62.91 |
| Jan 2, 2020 | 64.41 |
| Dec 31, 2019 | 59.09 |
| Dec 30, 2019 | 50.07 |
| Dec 27, 2019 | 49.80 |
| Dec 26, 2019 | 49.53 |
| Dec 24, 2019 | 50.03 |
| Dec 23, 2019 | 50.07 |
| Dec 20, 2019 | 48.62 |
| Dec 19, 2019 | 47.58 |
| Dec 18, 2019 | 47.99 |
| Dec 17, 2019 | 48.76 |
| Dec 16, 2019 | 48.71 |
| Dec 13, 2019 | 50.48 |
| Dec 12, 2019 | 50.80 |
| Dec 11, 2019 | 50.30 |
| Dec 10, 2019 | 47.13 |
| Dec 9, 2019 | 46.26 |
| Dec 6, 2019 | 45.86 |
| Dec 5, 2019 | 45.36 |
| Dec 4, 2019 | 49.85 |
| Dec 3, 2019 | 50.71 |
| Dec 2, 2019 | 51.03 |
| Nov 29, 2019 | 50.26 |
| Nov 27, 2019 | 48.90 |
| Nov 26, 2019 | 48.03 |
| Nov 25, 2019 | 47.99 |
| Nov 22, 2019 | 47.44 |
| Nov 21, 2019 | 47.67 |
| Nov 20, 2019 | 47.99 |
| Nov 19, 2019 | 50.89 |
| Nov 18, 2019 | 51.66 |
| Nov 15, 2019 | 48.90 |
| Nov 14, 2019 | 49.10 |
| Nov 13, 2019 | 48.99 |
| Nov 12, 2019 | 48.85 |
| Nov 11, 2019 | 49.03 |
| Nov 8, 2019 | 49.80 |
| Nov 7, 2019 | 49.58 |
| Nov 6, 2019 | 47.08 |
| Nov 5, 2019 | 47.40 |
| Nov 4, 2019 | 46.99 |
| Nov 1, 2019 | 47.31 |
| Oct 31, 2019 | 45.49 |
| Oct 30, 2019 | 44.81 |
| Oct 29, 2019 | 45.81 |
| Oct 28, 2019 | 45.09 |
| Oct 25, 2019 | 43.13 |
| Oct 24, 2019 | 43.82 |
| Oct 23, 2019 | 45.72 |
| Oct 22, 2019 | 47.04 |
| Oct 21, 2019 | 49.71 |
| Oct 18, 2019 | 45.27 |
| Oct 17, 2019 | 45.13 |
| Oct 16, 2019 | 42.91 |
| Oct 15, 2019 | 42.73 |
| Oct 14, 2019 | 42.36 |
| Oct 11, 2019 | 43.00 |
| Oct 10, 2019 | 42.05 |
| Oct 9, 2019 | 41.37 |
| Oct 8, 2019 | 42.05 |
| Oct 7, 2019 | 40.50 |
| Oct 4, 2019 | 38.24 |
| Oct 3, 2019 | 37.33 |
| Oct 2, 2019 | 36.97 |
| Oct 1, 2019 | 39.42 |
| Sep 30, 2019 | 41.23 |
| Sep 27, 2019 | 46.36 |
| Sep 26, 2019 | 48.40 |
| Sep 25, 2019 | 48.90 |
| Sep 24, 2019 | 49.49 |
| Sep 23, 2019 | 53.32 |
| Sep 20, 2019 | 52.67 |
| Sep 19, 2019 | 53.17 |
| Sep 18, 2019 | 54.06 |
| Sep 17, 2019 | 54.71 |
| Sep 16, 2019 | 52.97 |
| Sep 13, 2019 | 54.66 |
| Sep 12, 2019 | 52.82 |
| Sep 11, 2019 | 48.55 |
| Sep 10, 2019 | 43.63 |
| Sep 9, 2019 | 46.96 |
| Sep 6, 2019 | 47.21 |
| Sep 5, 2019 | 42.88 |
| Sep 4, 2019 | 39.80 |
| Sep 3, 2019 | 39.31 |
| Aug 30, 2019 | 40.10 |
| Aug 29, 2019 | 39.31 |
| Aug 28, 2019 | 40.55 |
| Aug 27, 2019 | 42.98 |
| Aug 26, 2019 | 40.40 |
| Aug 23, 2019 | 40.35 |
| Aug 22, 2019 | 41.24 |
| Aug 21, 2019 | 41.89 |
| Aug 20, 2019 | 42.19 |
| Aug 19, 2019 | 43.98 |
| Aug 16, 2019 | 43.23 |
| Aug 15, 2019 | 42.54 |
| Aug 14, 2019 | 42.54 |
| Aug 13, 2019 | 45.72 |
| Aug 12, 2019 | 48.05 |
| Aug 9, 2019 | 49.99 |
| Aug 8, 2019 | 50.93 |
| Aug 7, 2019 | 49.79 |
| Aug 6, 2019 | 49.69 |
| Aug 5, 2019 | 50.09 |
| Aug 2, 2019 | 54.66 |
| Aug 1, 2019 | 56.15 |
| Jul 31, 2019 | 56.00 |
| Jul 30, 2019 | 56.70 |
| Jul 29, 2019 | 56.50 |
| Jul 26, 2019 | 54.86 |
| Jul 25, 2019 | 55.26 |
| Jul 24, 2019 | 54.96 |
| Jul 23, 2019 | 54.81 |
| Jul 22, 2019 | 55.36 |
| Jul 19, 2019 | 55.46 |
| Jul 18, 2019 | 55.51 |
| Jul 17, 2019 | 54.81 |
| Jul 16, 2019 | 56.50 |
| Jul 15, 2019 | 56.75 |
| Jul 12, 2019 | 57.84 |
| Jul 11, 2019 | 57.34 |
| Jul 10, 2019 | 57.05 |
| Jul 9, 2019 | 57.00 |
| Jul 8, 2019 | 56.75 |
| Jul 5, 2019 | 58.44 |
| Jul 3, 2019 | 55.70 |
| Jul 2, 2019 | 57.74 |
| Jul 1, 2019 | 58.39 |
| Jun 28, 2019 | 63.07 |
| Jun 27, 2019 | 62.85 |
| Jun 26, 2019 | 63.85 |
| Jun 25, 2019 | 64.68 |
| Jun 24, 2019 | 64.73 |
| Jun 21, 2019 | 65.79 |
| Jun 20, 2019 | 64.13 |
| Jun 19, 2019 | 65.79 |
| Jun 18, 2019 | 65.90 |
| Jun 17, 2019 | 61.63 |
| Jun 14, 2019 | 62.07 |
| Jun 13, 2019 | 63.68 |
| Jun 12, 2019 | 67.01 |
| Jun 11, 2019 | 66.95 |
| Jun 10, 2019 | 66.45 |
| Jun 7, 2019 | 66.07 |
| Jun 6, 2019 | 65.46 |
| Jun 5, 2019 | 64.46 |
| Jun 4, 2019 | 64.57 |
| Jun 3, 2019 | 67.78 |
| May 31, 2019 | 63.46 |
| May 30, 2019 | 62.85 |
| May 29, 2019 | 60.41 |
| May 28, 2019 | 59.36 |
| May 24, 2019 | 57.47 |
| May 23, 2019 | 56.59 |
| May 22, 2019 | 58.47 |
| May 21, 2019 | 58.14 |
| May 20, 2019 | 56.14 |
| May 17, 2019 | 54.04 |
| May 16, 2019 | 56.31 |
| May 15, 2019 | 56.26 |
| May 14, 2019 | 60.97 |
| May 13, 2019 | 60.52 |
| May 10, 2019 | 63.74 |
| May 9, 2019 | 59.41 |
| May 8, 2019 | 57.64 |
| May 7, 2019 | 57.31 |
| May 6, 2019 | 57.14 |
| May 3, 2019 | 56.53 |
| May 2, 2019 | 55.59 |
| May 1, 2019 | 55.15 |
| Apr 30, 2019 | 55.29 |
| Apr 29, 2019 | 55.98 |
| Apr 26, 2019 | 53.71 |
| Apr 25, 2019 | 56.53 |
| Apr 24, 2019 | 55.59 |
| Apr 23, 2019 | 55.76 |
| Apr 22, 2019 | 54.87 |
| Apr 18, 2019 | 57.47 |
| Apr 17, 2019 | 59.25 |
| Apr 16, 2019 | 62.96 |
| Apr 15, 2019 | 65.34 |
| Apr 12, 2019 | 65.23 |
| Apr 11, 2019 | 63.40 |
| Apr 10, 2019 | 60.91 |
| Apr 9, 2019 | 60.97 |
| Apr 8, 2019 | 62.41 |
| Apr 5, 2019 | 62.35 |
| Apr 4, 2019 | 63.52 |
| Apr 3, 2019 | 64.79 |
| Apr 2, 2019 | 66.51 |
| Apr 1, 2019 | 64.24 |
| Mar 29, 2019 | 17.07 |
| Mar 28, 2019 | 16.05 |
| Mar 27, 2019 | 15.86 |
| Mar 26, 2019 | 16.25 |
| Mar 25, 2019 | 16.22 |
| Mar 22, 2019 | 16.10 |
| Mar 21, 2019 | 16.59 |
| Mar 20, 2019 | 16.92 |
| Mar 19, 2019 | 17.07 |
| Mar 18, 2019 | 16.85 |
| Mar 15, 2019 | 17.16 |
| Mar 14, 2019 | 16.62 |
| Mar 13, 2019 | 16.76 |
| Mar 12, 2019 | 15.66 |
| Mar 11, 2019 | 15.65 |
| Mar 8, 2019 | 14.09 |
| Mar 7, 2019 | 13.34 |
| Mar 6, 2019 | 13.28 |
| Mar 5, 2019 | 13.46 |
| Mar 4, 2019 | 13.57 |
| Mar 1, 2019 | 13.28 |
| Feb 28, 2019 | 13.19 |
| Feb 27, 2019 | 13.51 |
| Feb 26, 2019 | 14.42 |
| Feb 25, 2019 | 15.03 |
| Feb 22, 2019 | 15.95 |
| Feb 21, 2019 | 15.14 |
| Feb 20, 2019 | 15.03 |
| Feb 19, 2019 | 15.47 |
| Feb 15, 2019 | 14.78 |
| Feb 14, 2019 | 14.52 |
| Feb 13, 2019 | 15.59 |
| Feb 12, 2019 | 16.34 |
| Feb 11, 2019 | 16.89 |
| Feb 8, 2019 | 15.62 |
| Feb 7, 2019 | 15.68 |
| Feb 6, 2019 | 15.80 |
| Feb 5, 2019 | 15.98 |
| Feb 4, 2019 | 16.08 |
| Feb 1, 2019 | 15.93 |
| Jan 31, 2019 | 15.86 |
| Jan 30, 2019 | 16.01 |
| Jan 29, 2019 | 15.66 |
| Jan 28, 2019 | 15.54 |
| Jan 25, 2019 | 15.81 |
| Jan 24, 2019 | 15.24 |
| Jan 23, 2019 | 15.74 |
| Jan 22, 2019 | 14.63 |
| Jan 18, 2019 | 14.99 |
| Jan 17, 2019 | 14.64 |
| Jan 16, 2019 | 15.77 |
| Jan 15, 2019 | 16.01 |
| Jan 14, 2019 | 14.41 |
| Jan 11, 2019 | 16.22 |
| Jan 10, 2019 | 17.37 |
| Jan 9, 2019 | 17.79 |
| Jan 8, 2019 | 17.55 |
| Jan 7, 2019 | 17.30 |
| Jan 4, 2019 | 16.80 |
| Jan 3, 2019 | 13.79 |
| Jan 2, 2019 | 15.12 |
| Dec 31, 2018 | 13.52 |
| Dec 28, 2018 | 1.79 |
| Dec 27, 2018 | 1.89 |
| Dec 26, 2018 | 1.96 |
| Dec 24, 2018 | 1.85 |
| Dec 21, 2018 | 1.85 |
| Dec 20, 2018 | 1.88 |
| Dec 19, 2018 | 2.01 |
| Dec 18, 2018 | 2.01 |
| Dec 17, 2018 | 2.08 |
| Dec 14, 2018 | 2.11 |
| Dec 13, 2018 | 2.10 |
| Dec 12, 2018 | 2.08 |
| Dec 11, 2018 | 2.09 |
| Dec 10, 2018 | 2.46 |
| Dec 7, 2018 | 2.12 |
| Dec 6, 2018 | 2.07 |
| Dec 4, 2018 | 2.11 |
| Dec 3, 2018 | 2.29 |
| Nov 30, 2018 | 2.16 |
| Nov 29, 2018 | 2.18 |
| Nov 28, 2018 | 2.12 |
| Nov 27, 2018 | 2.08 |
| Nov 26, 2018 | 2.24 |
| Nov 23, 2018 | 2.23 |
| Nov 21, 2018 | 2.04 |
| Nov 20, 2018 | 2.05 |
| Nov 19, 2018 | 2.38 |
| Nov 16, 2018 | 2.57 |
| Nov 15, 2018 | 2.60 |
| Nov 14, 2018 | 2.39 |
| Nov 13, 2018 | 2.74 |
| Nov 12, 2018 | 2.80 |
| Nov 9, 2018 | 2.76 |
| Nov 8, 2018 | 2.93 |
| Nov 7, 2018 | 2.68 |
| Nov 6, 2018 | 2.50 |
| Nov 5, 2018 | 2.42 |
| Nov 2, 2018 | 2.49 |
| Nov 1, 2018 | 2.47 |
| Oct 31, 2018 | 2.45 |
| Oct 30, 2018 | 2.54 |
| Oct 29, 2018 | 2.67 |
| Oct 26, 2018 | 2.79 |
| Oct 25, 2018 | 2.85 |
| Oct 24, 2018 | 2.88 |
| Oct 23, 2018 | 2.91 |
| Oct 22, 2018 | 2.98 |
| Oct 19, 2018 | 2.99 |
| Oct 18, 2018 | 3.00 |
| Oct 17, 2018 | 2.97 |
| Oct 16, 2018 | 2.97 |
| Oct 15, 2018 | 2.97 |
| Oct 12, 2018 | 2.97 |
| Oct 11, 2018 | 2.97 |
| Oct 10, 2018 | 3.03 |
| Oct 9, 2018 | 3.06 |
| Oct 8, 2018 | 3.02 |
| Oct 5, 2018 | 3.06 |
| Oct 4, 2018 | 3.02 |
| Oct 3, 2018 | 3.04 |
| Oct 2, 2018 | 3.05 |
| Oct 1, 2018 | 3.02 |
| Sep 28, 2018 | 2.17 |
| Sep 27, 2018 | 2.20 |